,close,high,low,p_change,open,pre_close,volume,date,date_week,key,atr21,atr14
2013-07-26,7.258,7.286,6.39,12.81,6.49,6.43,1157958,20130726,4,650,0.34216682074652965,0.3811158203516661
2013-07-29,6.836,7.256,6.45,-5.81,7.05,7.258,928322,20130729,0,651,0.3652064959490759,0.41289326175511853
2013-07-30,6.73,6.91,6.6,-1.52,6.91,6.836,305031,20130730,1,652,0.3791490437610247,0.43040088591546727
2013-07-31,6.95,7.0,6.716,3.27,6.86,6.73,626993,20130731,2,653,0.37461813691526163,0.41994367977864816
2013-08-01,7.03,7.078,6.978,1.18,6.978,6.95,750405,20130801,3,654,0.3733506065859635,0.4148048455087447
2013-08-02,6.97,7.068,6.84,-0.85,7.06,7.03,403904,20130802,4,655,0.36642914912948904,0.40146164225812003
2013-08-05,7.01,7.06,6.888,0.52,6.98,6.97,304905,20130805,0,656,0.357170618218561,0.38507152495396857
2013-08-06,6.97,7.03,6.74,-0.57,6.966,7.01,459908,20130806,1,657,0.35397201735101047,0.37828070174297085
2013-08-07,6.98,7.14,6.92,0.17,6.96,6.97,399543,20130807,2,658,0.3475923974771528,0.3669749373327586
2013-08-08,7.898,7.996,7.168,13.12,7.5,6.98,1311459,20130808,3,659,0.37989752140681227,0.41404815609470447
2013-08-09,7.786,7.91,7.6,-1.42,7.87,7.898,549455,20130809,4,660,0.4060928775302974,0.450901859230797
2013-08-12,7.7,8.43,7.66,-1.1,7.86,7.786,1223771,20130812,0,661,0.4234217881240927,0.47369458357145433
2013-08-13,8.2,8.298,7.74,6.49,7.74,7.7,1592625,20130813,1,662,0.42983027440389776,0.4797163990306362
2013-08-14,8.1,8.25,8.05,-1.22,8.2,8.2,1111776,20130814,2,663,0.4355526422894265,0.4847366562427336
2013-08-15,7.46,8.09,7.4,-7.9,8.09,8.1,858166,20130815,3,664,0.4529072783708823,0.5072554665111098
2013-08-16,7.23,7.61,7.028,-3.03,7.58,7.46,1164190,20130816,4,665,0.48238788416274503,0.5475943617603162
2013-08-19,8.05,8.34,7.2,11.31,7.2,7.23,1336492,20130819,0,666,0.5137027468216618,0.5899090502060079
2013-08-20,8.016,8.13,7.8,-0.45,8.006,8.05,388919,20130820,1,667,0.5320978541158684,0.6120584037627216
2013-08-21,8.13,8.26,7.9,1.47,8.048,8.016,481402,20130821,2,668,0.523902718205589,0.5940542320653843
2013-08-22,7.94,8.196,7.918,-2.36,8.138,8.13,2816530,20130822,3,669,0.5121930649577038,0.5714789297749997
2013-08-23,7.638,7.96,7.596,-3.83,7.86,7.94,797167,20130823,4,670,0.5132314904359084,0.5688018633624997
2013-08-26,7.686,7.8,7.6,0.63,7.7,7.638,289989,20130826,0,671,0.5049823718437223,0.5524588731223212
2013-08-27,7.366,7.72,7.34,-4.16,7.62,7.686,348985,20130827,1,672,0.49903083032735446,0.5401403821850125
2013-08-28,7.556,7.63,7.39,2.58,7.39,7.366,324674,20130828,2,673,0.48936269554986145,0.5227017834575116
2013-08-29,7.78,7.91,7.57,2.96,7.57,7.556,942521,20130829,3,674,0.491964471952249,0.5242230846391179
2013-08-30,8.35,8.38,7.876,7.38,7.915,7.78,1534575,20130830,4,675,0.5077756875735705,0.5456357214506096
2013-09-03,9.42,9.496,8.52,12.81,8.55,8.35,2067885,20130903,1,676,0.5653101786414958,0.6292331699184233
2013-09-04,10.01,10.096,9.39,6.26,9.4,9.42,2101698,20130904,2,677,0.6215335034680912,0.7090022292099645
2013-09-05,10.18,10.19,9.72,1.68,10.08,10.01,1072145,20130905,3,678,0.6286033366362773,0.7133592128378241
2013-09-06,9.906,10.198,9.81,-2.71,10.18,10.18,601922,20130906,4,679,0.6171460348916926,0.6901192690636938
2013-09-09,9.65,10.09,9.548,-2.54,10.026,9.906,641712,20130909,0,680,0.6178533665635167,0.6859678927020013
2013-09-10,10.7,10.75,9.7,10.86,9.7,9.65,1488550,20130910,1,681,0.6384317776795397,0.7119701860804298
2013-09-11,10.118,10.68,10.11,-5.46,10.67,10.7,1304070,20130911,2,682,0.6570778835043235,0.7346866013603991
2013-09-12,9.47,10.14,9.466,-6.4,10.14,10.118,1549014,20130912,3,683,0.6845503652422129,0.7703518441203706
2013-09-13,9.08,9.4,8.94,-4.1,9.268,9.47,2884816,20130913,4,684,0.7080479668973457,0.7994695695403442
2013-09-16,9.04,9.32,8.976,-0.46,9.14,9.08,892273,20130916,0,685,0.6978552065689007,0.7776503145731768
2013-09-17,9.08,9.208,8.96,0.44,8.96,9.04,607044,20130917,1,686,0.6764335300656197,0.7398181492465212
2013-09-18,9.976,10.038,9.078,9.87,9.08,9.08,2169729,20130918,2,687,0.691746219110114,0.758259710014627
2013-09-19,9.75,10.186,9.576,-2.27,10.1,9.976,850741,20130919,3,688,0.7114725896286801,0.7830983021564394
2013-09-20,9.52,10.038,9.37,-2.32,9.858,9.75,1297411,20130920,4,689,0.7094024663130287,0.774876994859551
2013-09-23,9.996,10.17,9.607,4.96,9.808,9.52,1885397,20130923,0,690,0.7024309202981227,0.7597429237981546
2013-09-24,9.786,10.228,9.726,-2.1,10.228,9.996,1497147,20130924,1,691,0.7026961145696407,0.7560470006697149
2013-09-25,10.0,10.09,9.8,2.19,9.8,9.786,1221123,20130925,2,692,0.6830439186377529,0.7227579291933066
2013-09-26,9.858,10.11,9.796,-1.42,10.106,10.0,1067271,20130926,3,693,0.6659465891788123,0.6942752199652132
2013-09-27,9.896,9.938,9.76,0.39,9.798,9.858,702765,20130927,4,694,0.6456634182655355,0.661826989967698
2013-09-30,10.328,10.49,9.66,4.37,9.71,9.896,2601713,20130930,0,695,0.6544413507290814,0.6738393478271482
2013-10-01,10.396,10.51,10.12,0.66,10.42,10.328,1964502,20131001,1,696,0.6525155721229347,0.6695651086966375
2013-10-02,10.34,10.44,10.2,-0.5,10.3,10.396,940703,20131002,2,697,0.6328719734504139,0.6388818866468778
2013-10-03,9.48,10.728,9.45,-8.31,10.3,10.34,3138744,20131003,3,698,0.6635923556670609,0.6845331804578152
2013-10-04,10.07,10.23,9.59,6.2,9.708,9.48,1546271,20131004,4,699,0.6677070053972007,0.6892093818536855
2013-10-07,9.796,10.19,9.708,-2.74,9.94,10.07,1096823,20131007,0,700,0.6697209575211436,0.6906944260069937
2013-10-08,8.92,9.99,8.82,-8.9,9.88,9.796,2389651,20131008,1,701,0.6973532928772797,0.7306448241493513
2013-10-09,9.58,9.718,8.97,7.4,9.0,8.92,2208529,20131009,2,702,0.7034793265497901,0.7374559081386832
2013-10-10,10.38,10.38,9.79,8.31,9.878,9.58,1513577,20131010,3,703,0.7395041205236096,0.7890662004144916
2013-10-11,10.28,10.518,10.098,-0.92,10.278,10.38,1403228,20131011,4,704,0.7489563052605805,0.7997043289563137
2013-10-14,10.288,10.356,10.11,0.04,10.17,10.28,520572,20131014,0,705,0.726148862152934,0.7618683054594343
2013-10-15,10.246,10.456,10.13,-0.41,10.19,10.288,1299295,20131015,1,706,0.7070941544313657,0.7307348550694747
2013-10-16,10.426,10.44,10.25,1.76,10.29,10.246,1370891,20131016,2,707,0.6824706232679673,0.6921109368502264
2013-10-17,11.3,11.658,10.35,8.38,10.4,10.426,3144992,20131017,3,708,0.7172101173980641,0.7435315842180673
2013-10-18,11.44,11.9,11.15,1.26,11.568,11.3,1497562,20131018,4,709,0.7532477308552992,0.7957078996310625
2013-10-21,11.11,11.65,10.976,-2.9,11.536,11.44,741939,20131021,0,710,0.7494740293859992,0.7870144782288436
2013-10-22,10.91,11.556,10.24,-1.8,11.29,11.11,988633,20131022,1,711,0.7764514565580944,0.8247991583553548
2013-10-23,10.77,10.82,10.11,-1.25,10.63,10.91,1746285,20131023,2,712,0.7870966252934233,0.8373135041871151
2013-10-24,10.65,11.4,10.48,-1.13,10.76,10.77,2036960,20131024,3,713,0.7934253574223078,0.8432196824594641
2013-10-25,10.006,10.9,9.858,-6.06,10.556,10.65,2115650,20131025,4,714,0.8052622451641027,0.8574182765695024
2013-10-28,10.0,10.35,9.84,-0.02,10.08,10.006,2138617,20131028,0,715,0.8054878525372409,0.854031256814538
2013-10-29,10.2,10.259,9.66,2.0,10.026,10.0,1182738,20131029,1,716,0.7956550976545151,0.8358147384706424
2013-10-30,9.98,10.486,9.91,-2.18,10.45,10.2,1037910,20131030,2,717,0.7851953310995383,0.8172565428655965
2013-10-31,10.646,10.896,9.98,6.65,10.0,9.98,990419,20131031,3,718,0.7914241248567031,0.8243096469466253
2013-11-01,10.678,10.84,10.49,0.3,10.6,10.646,781826,20131101,4,719,0.7946896427206696,0.8268589578790092
2013-11-04,10.968,11.0,10.56,2.72,10.7,10.678,789089,20131104,0,720,0.7777996597339709,0.7992261751733657
2013-11-05,10.72,11.448,10.58,-2.24,10.99,10.968,123136,20131105,1,721,0.7820949140323533,0.8041385912324109
2013-11-06,10.718,11.476,10.58,-0.04,11.11,10.72,1574029,20131106,2,722,0.7875189657450984,0.8107001204300959
2013-11-07,11.43,11.53,10.22,6.66,10.347,10.718,108101,20131107,3,723,0.8123990149953316,0.8463643975422317
2013-11-08,12.48,12.58,11.45,9.17,11.578,11.43,110584,20131108,4,724,0.8623800142812682,0.9189097977177866
2013-11-11,12.498,12.67,12.07,0.14,12.178,12.48,41192,20131111,0,725,0.8803619183631125,0.941844812166516
2013-11-12,13.486,13.54,12.49,7.91,12.5,12.498,112152,20131112,1,726,0.8889161127267738,0.9502844684403362
2013-11-13,13.486,13.56,12.31,0.0,12.33,13.486,1652775,20131113,2,727,0.9061105835493085,0.971692720694598
2013-11-14,12.74,13.68,12.41,-5.53,13.5,13.486,3578924,20131114,3,728,0.9234386509993415,0.9930003835021266
2013-11-15,13.41,13.526,12.84,5.26,13.05,12.74,1739033,20131115,4,729,0.9121320485708014,0.9710717846805462
2013-11-18,13.306,14.32,13.096,-0.78,13.7,13.41,1580672,20131118,0,730,0.9439352843531442,1.0145666572033645
2013-11-19,13.486,13.778,12.898,1.35,13.4,13.306,1039907,20131119,1,731,0.9408907470029946,1.00495475311741
2013-11-20,13.05,13.77,12.9,-3.2,13.62,13.486,882347,20131120,2,732,0.937514997145709,0.9953151278947378
2013-11-21,13.55,13.596,13.056,3.81,13.056,13.05,590135,20131121,3,733,0.9185857115673419,0.9627926187593995
2013-11-22,13.566,13.618,13.146,0.1,13.618,13.55,21148,20131122,4,734,0.901891153873659,0.9345931459908708
2013-11-25,13.088,13.598,12.94,-3.52,13.598,13.566,692917,20131125,0,735,0.8902772894034848,0.9148364927058087
2013-11-26,13.12,13.358,12.62,0.28,13.038,13.088,966398,20131126,1,736,0.8929307518128428,0.9170624575125368
2013-11-27,13.1,13.38,12.8,-0.18,13.0,13.12,974179,20131127,2,737,0.8780292874408027,0.8929865676902127
2013-11-29,12.99,13.24,12.8,-0.84,12.8,13.1,455906,20131129,4,738,0.8571707499436214,0.8606303842837688
2013-12-02,14.37,14.53,13.1,10.62,13.12,12.99,1797833,20131202,0,739,0.8844483332796396,0.9012996425492139
2013-12-03,15.308,15.49,14.2,6.53,14.496,14.37,2246309,20131203,1,740,0.9613793650282281,1.0154925252242701
2013-12-04,14.75,15.198,14.36,-3.63,14.75,15.308,1962141,20131204,2,741,0.955504157169741,1.002814487708251
2013-12-05,14.53,14.78,14.34,-1.48,14.58,14.75,1859994,20131205,3,742,0.9560991973045153,1.000327738586233
2013-12-06,14.328,14.9,14.05,-1.42,14.58,14.53,984262,20131206,4,743,0.9510468545757288,0.9895900429729306
2013-12-09,14.0,14.518,13.92,-2.26,14.42,14.328,945862,20131209,0,744,0.9348065281673608,0.9624764684748641
2013-12-10,14.35,14.46,13.876,2.47,13.998,14.0,1088485,20131210,1,745,0.9181014553974863,0.9354424350123739
2013-12-11,13.8,14.7,13.636,-3.8,14.406,14.35,914994,20131211,2,746,0.9250490051404632,0.9446251182257758
2013-12-12,14.36,14.468,13.8,4.06,13.87,13.8,919936,20131212,3,747,0.9128085763242507,0.9248661812096489
2013-12-13,14.656,14.87,14.41,2.03,14.41,14.36,993245,20131213,4,748,0.920293882213572,0.9352328825518167
2013-12-16,14.49,15.05,14.26,-1.11,14.75,14.656,885101,20131216,0,749,0.9140894116319733,0.9248591052266869
2013-12-17,15.146,15.35,14.32,4.5,14.32,14.49,1267889,20131217,1,750,0.9196089634590221,0.9323691691390664
2013-12-18,15.21,15.286,14.85,0.44,14.92,15.146,1104594,20131218,2,751,0.9137228223419258,0.9226285142005617
2013-12-19,15.2,15.368,14.696,-0.07,15.368,15.21,663870,20131219,3,752,0.9022122117542152,0.9047264774719501
2013-12-20,15.446,15.588,14.96,1.61,15.24,15.2,703994,20131220,4,753,0.8891544873849666,0.8849603005096679
2013-12-23,16.13,16.466,15.53,4.43,15.59,15.446,878782,20131223,0,754,0.9070995117952064,0.9121774219018347
2013-12-24,16.65,16.798,15.91,3.24,16.58,16.13,699962,20131224,1,755,0.928285249328768,0.9435933203374178
2013-12-26,16.316,16.887,16.0,-2.02,16.53,16.65,802438,20131226,3,756,0.926319285075017,0.9395509403133165
2013-12-27,16.228,16.498,16.04,-0.54,16.3,16.316,535025,20131227,4,757,0.9112564619762067,0.916011587433794
2013-12-30,16.236,16.606,16.07,0.05,16.2,16.228,526970,20131230,0,758,0.8933871066440064,0.8888679026170945
2014-01-02,16.5,16.54,16.116,1.64,16.48,16.236,1104642,20140102,3,759,0.8710353396609585,0.855663052430159
2014-01-03,16.466,16.64,16.15,-0.22,16.43,16.5,841293,20140103,4,760,0.8528907996771034,0.8295442629708621
2014-01-06,16.796,17.06,16.27,2.0,16.558,16.466,855196,20140106,0,761,0.8498959996924794,0.8267196727586577
2014-01-07,18.39,18.698,16.66,9.49,16.79,16.796,2204135,20140107,1,762,0.9157104758975995,0.927096838990182
2014-01-08,18.338,18.48,17.94,-0.28,18.216,18.39,1018759,20140108,2,763,0.9522956913310472,0.9811613504908834
2014-01-09,17.79,18.338,17.5,-2.99,18.27,18.338,1595334,20140109,3,764,0.9493292298390925,0.9746498254558204
2014-01-10,17.84,18.14,17.66,0.29,17.78,17.79,813245,20140110,4,765,0.9364087903229452,0.9534605522089761
2014-01-13,17.356,18.116,17.1,-2.72,17.99,17.84,1247414,20140113,0,766,0.9401988479266143,0.9579276556226206
2014-01-14,17.69,17.79,17.1,1.94,17.198,17.356,917433,20140114,1,767,0.9306655694539184,0.942361394506719
2014-01-15,17.87,18.036,17.6,1.02,17.65,17.69,624781,20140115,2,768,0.9187291137656366,0.9236212948990962
2014-01-16,17.588,17.88,17.266,-1.59,17.84,17.87,734313,20140116,3,769,0.9042182035863207,0.9015054881205894
2014-01-17,17.29,17.858,17.13,-1.69,17.6,17.588,935638,20140117,4,770,0.8963982891298292,0.8899693818262617
2014-01-21,17.61,17.828,17.266,1.87,17.416,17.29,1214997,20140121,1,771,0.8804745610760278,0.8665429974101002
2014-01-22,18.96,19.078,17.62,7.64,17.756,17.61,2070220,20140122,2,772,0.9236900581676456,0.9323613547379502
2014-01-23,17.49,17.95,16.7,-7.73,17.638,18.96,3442831,20140123,3,773,0.9392286268263292,0.9550498293995252
2014-01-24,16.31,17.04,16.1,-6.75,16.898,17.49,2848234,20140124,4,774,1.0306939303107898,1.0911176987281306
2014-01-27,15.83,16.55,15.31,-2.95,16.15,16.31,1844696,20140127,0,775,1.0854227907721805,1.1688950059618353
2014-01-28,16.296,16.696,15.928,2.93,15.928,15.83,2008832,20140128,1,776,1.0703074197830291,1.1402596483931329
2014-01-29,16.086,16.716,16.0,-1.29,16.146,16.296,1139694,20140129,2,777,1.0615308759838373,1.1220982449364807
2014-01-30,16.44,16.82,16.078,2.2,16.278,16.086,948362,20140130,3,778,1.046315119984607,1.0949483702981608
2014-01-31,16.278,16.486,15.92,-0.99,16.02,16.44,690395,20140131,4,779,1.0234429714139115,1.0571663438482923
2014-02-03,15.716,16.78,15.47,-3.45,16.4,16.278,1400041,20140203,0,780,1.0370885442037252,1.0752258907162715
2014-02-04,15.868,16.048,15.518,0.97,15.656,15.716,1084352,20140204,1,781,1.0238938516225953,1.052709755665109
2014-02-05,14.45,15.83,14.4,-8.92,15.63,15.868,3134357,20140205,2,782,1.043232239640567,1.0796590588318868
2014-02-06,15.2,15.398,14.35,5.19,14.36,14.45,1646396,20140206,3,783,1.0658402282291115,1.1109691260581807
2014-02-07,15.698,15.89,15.04,3.26,15.476,15.2,1580781,20140207,4,784,1.0836573602182016,1.1344713313397392
2014-02-10,15.766,16.52,15.4,0.43,16.138,15.698,4296673,20140210,0,785,1.0949117716363825,1.1477233791011865
2014-02-11,15.6,16.13,15.3,-1.03,16.098,15.766,1942890,20140211,1,786,1.0822969253679833,1.1250288520225302
2014-02-12,15.56,15.76,15.356,-0.26,15.456,15.6,5057893,20140212,2,787,1.0502827860647461,1.0739553625923495
2014-02-13,16.3,16.35,15.25,4.74,15.35,15.56,2088581,20140213,3,788,1.0526502724426154,1.0758156938357533
2014-02-14,15.8,16.348,15.648,-3.08,16.218,16.3,1225979,20140214,4,789,1.0400478785167766,1.0552574299903423
2014-02-18,16.19,16.3,15.86,2.49,15.98,15.8,3145800,20140218,1,790,1.011474170015978,1.011310470705318
2014-02-19,16.306,16.75,16.14,0.69,16.22,16.19,2648140,20140219,2,791,1.0085468285866457,1.0069311513692238
2014-02-20,16.22,16.478,15.916,-0.53,16.3,16.306,1338472,20140220,3,792,0.9872826938920435,0.9751503548428507
2014-02-21,15.998,16.25,15.77,-1.37,16.22,16.22,1170764,20140221,4,793,0.9657930418019463,0.9437824723540758
2014-02-24,15.0,15.4,14.64,-6.23,15.37,15.998,2676017,20140224,0,794,0.9950409921923298,0.9892265814716417
2014-02-25,14.81,15.07,14.18,-1.27,14.32,15.0,1320175,20140225,1,795,1.0342295163736475,1.0484246827950958
2014-02-26,15.28,15.416,14.97,3.16,14.97,14.81,1162434,20140226,2,796,1.0062185870225215,1.0053943483097318
2014-02-27,15.5,15.58,15.177,1.47,15.358,15.28,696756,20140227,3,797,0.994970082878592,0.9885804662876081
2014-02-28,15.756,16.15,15.5,1.63,15.54,15.5,1369248,20140228,4,798,0.9890191265510401,0.9801104329813503
2014-03-03,15.828,16.238,15.3,0.46,15.35,15.756,1798425,20140303,0,799,0.9865896443343238,0.9771025449112537
2014-03-04,16.798,16.9,15.936,6.13,16.338,15.828,10723980,20140304,1,800,0.9940853755564989,0.9890237917033069
2014-03-05,18.75,19.246,16.91,11.64,17.02,16.798,4027511,20140305,2,801,1.1095098814823798,1.1625220922959278
2014-03-06,19.4,19.94,18.868,3.44,18.87,18.75,2311415,20140306,3,802,1.2062951252213143,1.3039133714176476
2014-03-07,18.49,19.398,18.41,-4.67,19.396,19.4,1969164,20140307,4,803,1.1959001192583945,1.2813481306021013
2014-03-10,17.878,18.76,17.66,-3.33,18.546,18.49,1691931,20140310,0,804,1.2218096373889469,1.3141089784162368
2014-03-11,17.68,18.238,17.56,-1.1,17.96,17.878,1678492,20140311,1,805,1.2079139403704258,1.2866726228150769
2014-03-12,17.54,17.626,17.01,-0.8,17.09,17.68,1494804,20140312,2,806,1.1917275622575483,1.256767435471143
2014-03-13,16.95,18.2,16.665,-3.36,17.6,17.54,1793186,20140313,3,807,1.2080738688167127,1.2766411900803472
2014-03-14,16.63,16.89,16.36,-1.86,16.51,16.95,1491008,20140314,4,808,1.2067370179206787,1.2697382479317507
2014-03-17,16.56,16.99,16.368,-0.44,16.9,16.63,937814,20140317,0,809,1.178892398019694,1.22347123022234
2014-03-18,17.09,17.19,16.21,3.21,16.618,16.56,1195520,20140318,1,810,1.1694213314473276,1.2060804280636017
2014-03-19,16.56,17.159,16.4,-3.1,17.0,17.09,1465629,20140319,2,811,1.1498774585212646,1.1741461117733445
2014-03-20,15.08,16.386,14.95,-8.95,16.33,16.56,2341989,20140320,3,812,1.197026150972633,1.2431356752181055
2014-03-21,15.008,15.95,14.666,-0.48,15.69,15.08,2270514,20140321,4,813,1.230215381878698,1.2896259841310977
2014-03-24,14.0,14.87,13.776,-6.72,14.798,15.008,2296066,20140324,0,814,1.2337289351225695,1.2906526995503051
2014-03-25,14.166,14.6,14.0,1.19,14.12,14.0,1219194,20140325,1,815,1.222979938211971,1.2704632210109976
2014-03-26,13.246,14.488,13.216,-6.49,14.238,14.166,2158568,20140326,2,816,1.225314226868544,1.2705729909387833
2014-03-27,13.216,13.686,12.74,-0.23,13.35,13.246,2125284,20140327,3,817,1.2348706922557564,1.2816749201574413
2014-03-28,13.74,14.238,13.3,4.0,13.33,13.216,1351230,20140328,4,818,1.2233054211959584,1.2609838544319096
2014-03-31,13.68,14.2,13.58,-0.44,14.026,13.74,956161,20140331,0,819,1.211909924948532,1.2411992934010587
2014-04-01,15.02,15.06,13.97,9.76,14.04,13.68,2167730,20140401,1,820,1.2170570713795543,1.2468279153009831
2014-04-02,14.98,15.67,14.78,-0.27,15.51,15.02,2207294,20140402,2,821,1.2538638775043374,1.2999116356366274
2014-04-03,13.956,15.24,13.84,-6.84,15.07,14.98,2471138,20140403,3,822,1.2608227404803212,1.3070608045197254
2014-04-04,13.438,14.39,13.27,-3.71,14.0,13.956,1838343,20140404,4,823,1.2822121337907821,1.3358421756254593
2014-04-07,12.79,13.47,12.28,-80.96,13.31,67.19,9239304,20140407,0,824,1.300963936943602,1.3601391630807835
2014-04-08,13.88,13.97,12.94,8.52,12.98,12.79,5629560,20140408,1,825,3.822346606612954,5.137986365717871
2014-04-09,14.13,14.19,13.64,1.8,14.05,13.88,5177572,20140409,2,826,3.7069967682028135,4.870987339595167
2014-04-10,13.75,14.27,13.58,-2.69,14.15,14.13,5165145,20140410,3,827,3.563330255431251,4.572345386766941
2014-04-11,13.5,14.0,12.96,-1.82,13.05,13.75,8411242,20140411,4,828,3.4493621480297625,4.329320716283588
2014-04-14,12.94,13.81,12.75,-4.15,13.56,13.5,7378679,20140414,0,829,3.3355829981235834,4.095797807977617
2014-04-15,12.72,13.2,11.77,-1.7,12.72,12.94,11276730,20140415,1,830,3.2591266648796036,3.9268122502649305
2014-04-16,13.67,13.78,12.85,7.47,13.02,12.72,11245760,20140416,2,831,3.1482158713139086,3.712754232388864
2014-04-17,13.57,13.85,13.23,-0.73,13.46,13.67,2759590,20140417,3,832,3.0521103536322935,3.5282717872182303
2014-04-21,13.92,13.99,13.42,2.58,13.64,13.57,2498864,20140421,0,833,2.933914622506946,3.3169666595597853
2014-04-22,14.58,14.64,13.92,4.74,13.92,13.92,4686148,20140422,1,834,2.8451567833399487,3.1564690410198004
2014-04-23,14.0,14.59,13.97,-3.98,14.56,14.58,4790454,20140423,2,835,2.7415778888951894,2.9788641095183865
2014-04-24,13.55,14.14,13.13,-3.21,14.13,14.0,4313456,20140424,3,836,2.6800741799001804,2.8696595302670738
2014-04-25,12.46,13.23,12.41,-8.04,13.13,13.55,5848866,20140425,4,837,2.62816588561922,2.77825527810514
2014-04-28,12.24,12.64,11.95,-1.77,12.4,12.46,5476141,20140428,0,838,2.579205605351638,2.694094186811916
2014-04-29,12.42,12.69,12.28,1.47,12.37,12.24,3497698,20140429,1,839,2.4759101003348936,2.5309446020396362
2014-04-30,11.77,12.18,11.58,-5.23,12.07,12.42,7521829,20140430,2,840,2.3894381907951368,2.3973057018939476
2014-05-01,12.51,12.78,11.77,6.29,11.85,11.77,4487428,20140501,3,841,2.32375065790013,2.2982124374729516
2014-05-02,12.59,12.88,12.46,0.64,12.5,12.51,2539792,20140502,4,842,2.265953007523933,2.213340120510598
2014-05-05,12.25,12.37,12.05,-2.7,12.3,12.59,6133450,20140505,0,843,2.1799552452608886,2.0881015404741268
2014-05-06,11.61,12.32,11.53,-5.22,12.25,12.25,6676876,20140506,1,844,2.1266240431056085,2.0146657161545463
2014-05-07,10.52,11.12,10.03,-9.39,10.89,11.61,14899280,20140507,2,845,2.1310705172434363,2.0293324507149357
2014-05-08,10.6,11.09,10.5,0.76,10.56,10.52,6812955,20140508,3,846,2.0824481116604154,1.9636658470924402
2014-05-09,11.17,11.2,10.55,5.38,10.57,10.6,5646539,20140509,4,847,2.0156648682480145,1.87197542944298
2014-05-12,11.68,11.68,11.2,4.57,11.23,11.17,5814142,20140512,0,848,1.9711093983314423,1.8154057559113386
2014-05-13,11.51,12.01,11.48,-1.46,11.7,11.68,6116363,20140513,1,849,1.917247046029945,1.7457339162033858
2014-05-14,11.58,11.88,11.5,0.61,11.5,11.51,3652810,20140514,2,850,1.844044805742805,1.64818149361743
2014-05-15,11.04,11.46,10.6,-4.66,11.42,11.58,6058970,20140515,3,851,1.799566481659814,1.5954542440733277
2014-05-16,11.01,11.18,10.7,-0.27,11.08,11.04,3248768,20140516,4,852,1.7557776015807753,1.5443503694966612
2014-05-19,11.1,11.2,10.74,0.82,10.8,11.01,4406419,20140519,0,853,1.694073906267405,1.466896771675471
2014-05-20,11.28,11.5,10.85,1.62,11.14,11.1,5002074,20140520,1,854,1.6443561012070524,1.4085470022700801
2014-05-21,11.21,11.255,10.98,-0.62,11.24,11.28,3639252,20140521,2,855,1.5791486678162403,1.327579359250789
2014-05-22,11.66,11.95,11.3,4.01,11.3,11.21,6053652,20140522,3,856,1.5358558741107051,1.2806094050185897
2014-05-23,12.28,12.3,11.45,5.32,11.7,11.66,4054477,20140523,4,857,1.5146246420101954,1.2669944475172616
2014-05-27,12.74,12.84,12.38,3.75,12.38,12.28,4978106,20140527,1,858,1.4986901352478053,1.2607805584088858
2014-05-28,13.36,13.4,12.83,4.87,12.88,12.74,6579928,20140528,2,859,1.4806572716645765,1.2507248042368226
2014-05-29,12.91,13.355,12.55,-3.37,13.3,13.36,6547309,20140529,3,860,1.4484831158710252,1.2188873182199067
2014-05-30,11.97,12.84,11.61,-7.28,12.79,12.91,10147760,20140530,4,861,1.4628410627343098,1.256823938347056
2014-06-02,11.77,12.05,11.72,-1.67,11.78,11.97,3556277,20140602,0,862,1.449848631175533,1.252050799893695
2014-06-03,11.28,11.97,11.25,-4.16,11.74,11.77,3951651,20140603,1,863,1.4150939344528883,1.2140471713298595
2014-06-04,11.26,11.35,11.19,-0.18,11.27,11.28,3630873,20140604,2,864,1.3753275566217984,1.168758087663441
2014-06-05,11.03,11.31,11.01,-2.04,11.25,11.26,5906532,20140605,3,865,1.3241214824969507,1.1067039385446238
2014-06-06,11.19,11.4,11.04,1.45,11.06,11.03,3711739,20140606,4,866,1.2782109357113816,1.0533679429342935
2014-06-09,10.99,11.37,10.87,-1.79,11.12,11.19,6611165,20140609,0,867,1.2411532721060776,1.0138416612961296
2014-06-10,10.42,10.96,10.31,-5.19,10.96,10.99,10953870,20140610,1,868,1.2239554972438835,1.0042815426321203
2014-06-11,10.64,10.86,10.15,2.11,10.25,10.42,7034384,20140611,2,869,1.205671902137032,0.992547146729826
2014-06-12,8.83,9.97,8.53,-17.01,9.89,10.64,35685248,20140612,3,870,1.238258954416221,1.05665092196341
2014-06-13,8.88,9.26,8.52,0.57,8.69,8.83,16599211,20140613,4,871,1.2802466232535439,1.132604427537452
2014-06-16,9.13,9.195,8.63,2.82,8.8,8.88,10185680,20140616,0,872,1.2461872602414705,1.0920612541419197
2014-06-17,8.87,9.13,8.63,-2.85,8.93,9.13,7683467,20140617,1,873,1.2106545335633052,1.049771164560354
2014-06-18,9.4,9.5,8.76,5.98,8.87,8.87,8375809,20140618,2,874,1.1882424129174336,1.027644652806043
2014-06-19,9.38,9.58,9.17,-0.21,9.5,9.4,6398719,20140619,3,875,1.16546896468327,1.0049557490341827
2014-06-20,9.01,9.38,8.86,-3.94,9.32,9.38,7252690,20140620,4,876,1.135684728269781,0.9717446241031696
2014-06-23,9.06,9.08,8.82,0.55,8.92,9.01,4433121,20140623,0,877,1.108271169780744,0.9423342938100862
2014-06-24,9.24,9.58,8.95,1.99,8.98,9.06,7908019,20140624,1,878,1.0854963521721372,0.9200247013950801
2014-06-25,9.17,9.48,9.09,-0.76,9.21,9.24,3465979,20140625,2,879,1.05380604968775,0.8843086512954316
2014-06-26,9.69,9.83,9.22,5.67,9.46,9.17,5980235,20140626,3,880,1.0326724282740476,0.8647151762029007
2014-06-27,9.72,9.835,9.545,0.31,9.67,9.69,4373750,20140627,4,881,1.0151642174038547,0.8504498064741222
2014-06-30,9.79,9.94,9.51,0.72,9.63,9.72,5228175,20140630,0,882,0.9872992546703377,0.8204176774402562
2014-07-01,10.3,10.39,9.77,5.21,9.81,9.79,8285802,20140701,1,883,0.9721897663527026,0.809673557623095
2014-07-02,10.75,10.89,10.38,4.37,10.39,10.3,9808797,20140702,2,884,0.9782759679549549,0.8304111606500169
2014-07-03,10.51,10.85,10.31,-2.23,10.7,10.75,6712646,20140703,3,885,0.9578818742428141,0.8103817920321584
2014-07-07,10.59,11.2,10.55,0.76,10.8,10.51,10576790,20140707,0,886,0.9432208326122038,0.798925949744147
2014-07-08,9.83,10.52,9.68,-7.18,10.48,10.59,9699022,20140708,1,887,0.9383055548687654,0.801859810476708
2014-07-09,9.5,9.84,9.39,-3.36,9.7,9.83,9532550,20140709,2,888,0.9507671951131099,0.8302983954426574
2014-07-10,10.07,10.438,9.19,6.0,9.27,9.5,11631150,20140710,3,889,0.9649211382029619,0.8601342243396105
2014-07-11,9.86,10.21,9.79,-2.09,10.11,10.07,5761697,20140711,4,890,0.9527820363837733,0.8494103511724955
2014-07-14,10.23,10.33,9.88,3.75,10.07,9.86,6297588,20140714,0,891,0.9288400346512127,0.8208810403744601
2014-07-15,10.12,10.38,10.0,-1.08,10.17,10.23,6968929,20140715,1,892,0.9093714615725836,0.7993895374905702
2014-07-16,10.08,10.4,9.97,-0.4,10.2,10.12,2968210,20140716,2,893,0.8865442491167463,0.773004570526958
2014-07-17,9.86,10.34,9.8,-2.18,10.0,10.08,5242500,20140717,3,894,0.8700421420159489,0.7563613869178896
2014-07-18,10.06,10.23,9.85,2.03,9.92,9.86,5271938,20140718,4,895,0.8467068019199512,0.7294784307094689
2014-07-21,10.48,10.51,10.03,4.17,10.16,10.06,4987131,20140721,0,896,0.8373398113523345,0.7238013999445069
2014-07-22,10.82,11.58,10.58,3.24,10.62,10.48,12427600,20140722,1,897,0.8698474393831758,0.7806727285198992
2014-07-23,12.0,12.288,10.96,10.91,10.97,10.82,18686320,20140723,2,898,0.9145213708411197,0.8540532479113351
2014-07-24,12.21,12.7,11.96,1.75,12.28,12.0,15183490,20140724,3,899,0.9604965436582094,0.9273351587748111
2014-07-25,12.11,12.38,12.02,-0.82,12.36,12.21,5803685,20140725,4,900,0.9328538511030564,0.8882397902908961
2014-07-28,12.45,12.67,12.11,2.81,12.24,12.11,11709610,20140728,0,901,0.9150989058124346,0.8647940909844035
2014-07-29,12.22,12.59,12.16,-1.85,12.51,12.45,8601533,20140729,1,902,0.8943799102975567,0.8373087987712319
2014-07-30,11.78,12.29,11.53,-3.6,12.29,12.22,7906783,20140730,2,903,0.8955999145691018,0.8432153131447153
2014-07-31,11.47,11.71,11.35,-2.63,11.61,11.78,10323530,20140731,3,904,0.8943808710181923,0.8451285050629499
2014-08-01,11.3,11.55,11.15,-1.48,11.45,11.47,5933694,20140801,4,905,0.8817913057316117,0.8297621832727391
2014-08-04,11.33,11.72,11.2,0.27,11.59,11.3,5181609,20140804,0,906,0.8645631483158207,0.8076363130389721
2014-08-05,10.59,11.06,10.48,-6.53,11.0,11.33,7466005,20140805,1,907,0.8624410936341149,0.8085194335361885
2014-08-06,10.34,10.74,10.28,-2.36,10.47,10.59,7259517,20140806,2,908,0.8713724701277286,0.8257680454264608
2014-08-07,11.56,11.76,9.98,11.8,10.01,10.34,13633190,20140807,3,909,0.914640447740694,0.893927470753142
2014-08-08,11.27,11.66,11.15,-2.51,11.58,11.56,6638141,20140808,4,910,0.9339432835625656,0.9243612228422033
2014-08-11,12.52,12.6,11.34,11.09,11.34,11.27,9404486,20140811,0,911,0.9494697938691102,0.9483354212106174
2014-08-12,12.5,12.79,12.11,-0.16,12.49,12.52,7785330,20140812,1,912,0.976637898922962,0.9891686054098591
2014-08-13,12.0,12.56,11.97,-4.0,12.47,12.5,4722066,20140813,2,913,0.958226570402821,0.9606565621662977
2014-08-14,11.81,12.02,11.59,-1.58,11.86,12.0,3686152,20140814,3,914,0.9559300670503057,0.9570382362972765
2014-08-15,11.71,12.03,11.59,-0.85,11.8,11.81,3993748,20140815,4,915,0.9313619686193386,0.9201069337046138
2014-08-18,11.79,11.89,11.69,0.68,11.73,11.71,3968247,20140818,0,916,0.8965352082088939,0.8686707241542843
2014-08-19,11.75,11.96,11.62,-0.34,11.88,11.79,3264832,20140819,1,917,0.8700335316275181,0.8309085295718355
2014-08-20,11.79,11.91,11.62,0.34,11.82,11.75,4081061,20140820,2,918,0.8424128872643031,0.7922722060309901
2014-08-21,11.73,12.12,11.57,-0.51,11.93,11.79,2901526,20140821,3,919,0.8284884640612409,0.7749670484573479
2014-08-22,11.94,11.97,11.63,1.79,11.7,11.73,2997223,20140822,4,920,0.8052271086297532,0.7438979735675373
2014-08-25,11.44,12.0,11.37,-4.19,11.85,11.94,3774232,20140825,0,921,0.7968829605997649,0.735762404026999
2014-08-26,12.0,12.06,11.39,4.9,11.52,11.44,4115890,20140826,1,922,0.790840914856919,0.7310650894536419
2014-08-27,11.57,12.07,11.56,-3.58,11.93,12.0,4387100,20140827,2,923,0.7831818236732561,0.7238461544926675
2014-08-28,11.22,11.54,11.14,-3.03,11.5,11.57,3135291,20140828,3,924,0.7868398320697677,0.7335714291717627
2014-08-29,11.54,11.54,11.19,2.85,11.19,11.22,3864976,20140829,4,925,0.7674665067331121,0.7083163270880654
2014-09-02,11.64,11.73,11.22,0.87,11.71,11.54,5187287,20140902,1,926,0.7552061968886782,0.6941508751532035
2014-09-03,12.24,12.36,11.76,5.15,11.86,11.64,6952489,20140903,2,927,0.7582916160844554,0.7031400983565461
2014-09-04,12.23,12.62,12.08,-0.08,12.25,12.24,5060360,20140904,3,928,0.7688491581756717,0.7229158056167927
2014-09-05,12.47,12.64,12.23,1.96,12.23,12.23,4069448,20140905,4,929,0.7517611030244492,0.7005646766441647
2014-09-08,12.09,12.5,12.07,-3.05,12.36,12.47,4547475,20140908,0,930,0.7364391457375706,0.6812386283124386
2014-09-09,11.84,12.19,11.785,-2.07,12.13,12.09,3626574,20140909,1,931,0.7339896626072102,0.6815072977186931
2014-09-10,11.22,11.84,11.13,-5.24,11.75,11.84,6069842,20140910,2,932,0.7447520596259144,0.7013996335959292
2014-09-11,10.88,11.3,10.77,-3.03,11.14,11.22,4403989,20140911,3,933,0.7602400567865851,0.72772823119622
2014-09-12,10.65,11.01,10.62,-2.11,10.87,10.88,3442294,20140912,4,934,0.7526095778919859,0.7186047861107758
2014-09-15,10.13,10.63,9.88,-4.88,10.57,10.65,7904243,20140915,0,935,0.7643900741828438,0.7387044442457205
2014-09-16,10.1,10.38,9.92,-0.3,9.97,10.13,10036430,20140916,1,936,0.7627524516027083,0.738082698228169
2014-09-17,9.64,10.187,9.61,-4.55,10.13,10.1,17255190,20140917,2,937,0.7539070967644841,0.7265767912118711
2014-09-18,9.82,9.9,9.6,1.87,9.64,9.64,11056880,20140918,3,938,0.741816282632842,0.7103927346967375
2014-09-19,9.49,9.94,9.42,-3.36,9.91,9.82,5303468,20140919,4,939,0.7312536025074686,0.6967932536469705
2014-09-22,9.7,9.72,9.11,2.21,9.4,9.49,10181210,20140922,0,940,0.7302415261975892,0.6977365926721869
2014-09-23,10.04,10.115,9.57,3.51,9.7,9.7,15247160,20140923,1,941,0.7252300249500849,0.6925411217670306
2014-09-24,10.1,10.2,9.88,0.6,10.08,10.04,8651617,20140924,2,942,0.7145047856667476,0.6787881844979571
2014-09-25,9.67,10.16,9.58,-4.26,10.05,10.1,11140850,20140925,3,943,0.7080997958730929,0.6717318856052458
2014-09-26,9.85,9.89,9.62,1.86,9.62,9.67,3826206,20140926,4,944,0.697237900831517,0.6580367509191568
2014-09-29,9.81,9.89,9.48,-0.41,9.66,9.85,4806266,20140929,0,945,0.6835599055538258,0.6403198401392171
2014-09-30,9.95,10.3,9.82,1.43,9.84,9.81,5369730,20140930,1,946,0.6738665767179294,0.6288684229864158
2014-10-01,9.76,10.22,9.63,-1.91,10.22,9.95,5969566,20141001,2,947,0.6698729302075518,0.6260921070588147
2014-10-02,9.79,9.91,9.44,0.31,9.75,9.76,5531569,20141002,3,948,0.6622599335310017,0.6177998136974708
2014-10-03,10.05,10.47,10.02,2.66,10.12,9.79,6049846,20141003,4,949,0.6645332700295254,0.6243855412905087
2014-10-06,10.24,10.39,10.11,1.89,10.13,10.05,4580813,20141006,0,950,0.6614602571709767,0.6226437169126153
2014-10-07,10.33,10.7,10.22,0.88,10.4,10.24,4337723,20141007,1,951,0.6609145306390254,0.6245977371331427
2014-10-08,10.55,10.63,10.16,2.13,10.36,10.33,5195489,20141008,2,952,0.6518233625133575,0.6135550416236325
2014-10-09,10.57,11.11,10.42,0.19,10.57,10.55,6912723,20141009,3,953,0.6579270119174833,0.6254439672219444
2014-10-10,10.11,10.71,10.05,-4.35,10.5,10.57,5692292,20141010,4,954,0.6580257256356984,0.6279122552775197
2014-10-13,10.08,10.69,10.06,-0.3,10.63,10.11,5171280,20141013,0,955,0.6566911672720936,0.628061379900554
2014-10-14,9.8,10.44,9.76,-2.78,10.44,10.08,8071505,20141014,1,956,0.6578011116877082,0.6317712813362287
2014-10-15,10.16,10.2,9.53,3.67,9.6,9.8,6777608,20141015,2,957,0.6583820111311506,0.6345019040979266
2014-10-16,10.27,10.41,9.92,1.08,9.96,10.16,6115985,20141016,3,958,0.656078105839191,0.6327517680909318
2014-10-17,10.26,10.74,10.17,-0.1,10.35,10.27,3300597,20141017,4,959,0.6524553388944676,0.6289837846558652
2014-10-20,10.33,10.49,10.06,0.68,10.14,10.26,3159153,20141020,0,960,0.6418622275185406,0.6147706571804462
2014-10-21,10.6,10.66,10.02,2.61,10.4,10.33,5948802,20141021,1,961,0.6417735500176578,0.6165727530961286
2014-10-22,10.38,10.64,10.2,-2.08,10.54,10.6,3544668,20141022,2,962,0.6321652857311028,0.6039604135892623
2014-10-23,10.25,10.615,10.225,-1.25,10.4,10.38,2821124,20141023,3,963,0.6206336054581931,0.5886775269043151
2014-10-24,10.01,10.04,8.64,-2.34,9.53,10.25,12491790,20141024,4,964,0.6739367671030411,0.6709148464111497
2014-10-27,9.72,10.0,9.71,-2.9,9.9,10.01,6304740,20141027,0,965,0.66755882581242,0.6615637859532104
2014-10-28,9.55,9.88,9.4,-1.75,9.83,9.72,8631198,20141028,1,966,0.6648179293451618,0.6578806583851239
2014-10-29,9.12,9.5,9.05,-4.5,9.5,9.55,9444154,20141029,2,967,0.6650646946144398,0.6587463256433292
2014-10-30,9.37,9.44,8.9,2.74,9.08,9.12,4428073,20141030,3,968,0.6643473282042285,0.6581215880973772
2014-10-31,9.75,9.91,9.5,4.06,9.78,9.37,6099709,20141031,4,969,0.6703307887659319,0.6675414746618503
2014-11-03,9.24,9.74,9.21,-5.23,9.4,9.75,5227256,20141103,0,970,0.6636483702532685,0.6577170836145753
2014-11-04,9.14,9.35,9.04,-1.08,9.23,9.24,5905806,20141104,1,971,0.6658555907173985,0.6614515776421056
2014-11-05,8.26,9.09,8.23,-9.63,9.04,9.14,11307650,20141105,2,972,0.6822434197308558,0.6863478935248123
2014-11-06,8.81,9.09,8.3,6.66,8.52,8.26,10604870,20141106,3,973,0.6897556378389103,0.6973230439873257
2014-11-07,8.52,8.89,8.43,-3.29,8.75,8.81,5008118,20141107,4,974,0.6869101312751527,0.6925142551310881
2014-11-10,8.51,8.97,8.45,-0.12,8.52,8.52,5303024,20141110,0,975,0.6789620297858597,0.6801918083360105
2014-11-11,8.43,8.61,8.24,-0.94,8.47,8.51,4175862,20141111,1,976,0.6642495521770092,0.6580352505977239
2014-11-12,8.68,8.73,8.16,2.97,8.31,8.43,4056623,20141112,2,977,0.6597614782638184,0.6517470184121723
2014-11-13,8.23,8.69,8.2,-5.18,8.56,8.68,3196464,20141113,3,978,0.6516775983464937,0.64019365995416
2014-11-14,8.95,8.985,8.3,8.75,8.3,8.23,5165837,20141114,4,979,0.653264379377613,0.643394112814577
2014-11-17,8.65,9.0,8.62,-3.35,8.85,8.95,5472526,20141117,0,980,0.6588232184548695,0.6524373904706786
2014-11-18,8.61,8.78,8.49,-0.46,8.6,8.65,3627036,20141118,1,981,0.6493554461474946,0.6386918625799157
2014-11-19,8.27,8.64,8.23,-3.95,8.55,8.61,4990263,20141119,2,982,0.6384337582357092,0.6230710152527789
2014-11-20,7.89,8.42,7.85,-4.59,8.28,8.27,6418007,20141120,3,983,0.6442226268911517,0.6328516570204376
2014-11-21,8.99,9.33,8.5,13.94,8.5,7.89,12699140,20141121,4,984,0.6640215494201445,0.6633622529475492
2014-11-24,8.9,9.12,8.78,-1.0,9.06,8.99,7718057,20141124,0,985,0.6909729042096613,0.7038363777370099
2014-11-25,8.55,8.9,8.535,-3.93,8.8,8.9,3579583,20141125,1,986,0.6797360992472965,0.6860623507557949
2014-11-26,8.67,8.8,8.5,1.4,8.59,8.55,3481690,20141126,2,987,0.6664153326164729,0.6656293257018095
2014-11-28,8.74,8.9,8.65,0.81,8.71,8.67,2836433,20141128,4,988,0.6513479358252122,0.643084373865966
2014-12-01,8.11,8.66,7.83,-7.21,8.6,8.74,7065818,20141201,0,989,0.660331367452583,0.6571497757326827
2014-12-02,8.68,8.69,8.36,7.03,8.36,8.11,5633412,20141202,1,990,0.6469822547167459,0.6373533631803483
2014-12-03,8.73,8.96,8.54,0.58,8.68,8.68,6777778,20141203,2,991,0.6566497663969009,0.6525424086674664
2014-12-04,8.57,8.86,8.42,-1.83,8.76,8.73,5292071,20141204,3,992,0.6463331108541913,0.6373608080483616
2014-12-05,8.66,8.78,8.41,1.05,8.57,8.57,2906729,20141205,4,993,0.633174391289706,0.6182636074734785
2014-12-08,8.42,8.65,8.245,-2.77,8.65,8.66,4586137,20141208,0,994,0.6223089440854344,0.6030304926539445
2014-12-09,8.19,8.3,7.8,-2.73,8.11,8.42,12050320,20141209,1,995,0.6336275657956517,0.621385457464377
2014-12-10,7.68,8.42,7.68,-6.23,8.27,8.19,4827908,20141210,2,996,0.6386929198053826,0.6298579247883501
2014-12-11,7.67,8.06,7.63,-0.13,7.8,7.68,6866244,20141211,3,997,0.6349456379098881,0.6248680730177537
2014-12-12,7.73,7.8,7.54,0.78,7.64,7.67,6744956,20141212,4,998,0.6170910837237029,0.5988060678021999
2014-12-15,7.5,7.82,7.5,-2.98,7.63,7.73,4577963,20141215,0,999,0.6029438892606694,0.5788913486734713
2014-12-16,6.84,7.5,6.83,-8.8,7.5,7.5,9169216,20141216,1,1000,0.6170894183434947,0.6018276809110805
2014-12-17,6.83,7.06,6.78,-0.15,6.89,6.84,9868393,20141217,2,1001,0.6219899222318998,0.6102685608460033
2014-12-18,6.98,7.33,6.79,2.2,6.9,6.83,12095580,20141218,3,1002,0.618085640220857,0.6052493779284317
2014-12-19,7.19,7.295,6.79,3.01,6.8,6.98,8830589,20141219,4,1003,0.6127006097341495,0.5980887080764009
2014-12-22,6.95,7.375,6.915,-3.34,7.21,7.19,6359985,20141222,0,1004,0.6054291521277614,0.5882252289280866
2014-12-23,7.2,7.23,6.897,3.6,6.91,6.95,3510224,20141223,1,1005,0.5924563353597728,0.5699948554332233
2014-12-24,7.17,7.3,7.15,-0.42,7.19,7.2,1981649,20141224,2,1006,0.580910795580736,0.554280937187993
2014-12-26,7.47,7.53,7.18,4.18,7.18,7.17,3485868,20141226,4,1007,0.5699150434102248,0.5396894416745649
2014-12-29,7.32,7.6,7.155,-2.01,7.5,7.47,4469451,20141229,0,1008,0.5639667080097378,0.5329259101263817
2014-12-30,7.49,7.67,7.136,2.32,7.15,7.32,2998762,20141230,1,1009,0.562539721914036,0.5330026308316401
2014-12-31,7.39,7.59,7.22,-1.34,7.46,7.49,3285312,20141231,2,1010,0.5533711637276534,0.5213595857722373
2015-01-02,8.32,8.375,7.53,12.58,7.58,7.39,8819490,20150102,4,1011,0.5691630130739556,0.5473339010742203
2015-01-05,8.35,8.83,8.17,0.36,8.41,8.32,7816071,20150105,0,1012,0.610631441022815,0.6110957652832045
2015-01-06,8.5,8.51,7.99,1.8,8.16,8.35,7695998,20150106,1,1013,0.6063156581169666,0.6045889249058327
2015-01-07,8.24,8.65,8.16,-3.06,8.6,8.5,4000899,20150107,2,1014,0.6007768172542539,0.5964040016982732
2015-01-08,8.11,8.145,7.82,-1.58,8.12,8.24,7146744,20150108,3,1015,0.6045493497659561,0.6023751444341109
2015-01-09,7.92,8.1,7.88,-2.34,8.04,8.11,4871809,20150109,4,1016,0.592904142634244,0.5850626341173887
2015-01-12,7.4,7.96,7.39,-6.57,7.92,7.92,6763371,20150112,0,1017,0.5989563263183276,0.5947010173947181
2015-01-13,7.5,7.72,7.37,1.35,7.53,7.4,4718049,20150113,1,1018,0.5966250726841216,0.5915080875808096
2015-01-14,7.25,7.44,7.11,-3.33,7.4,7.5,4800516,20150114,2,1019,0.5839286406515443,0.5728289384678946
2015-01-15,6.6,7.42,6.5,-8.97,7.29,7.25,7097909,20150115,3,1020,0.6037415625252803,0.6033411571487594
2015-01-16,6.81,7.03,6.7,3.18,6.72,6.6,4550641,20150116,4,1021,0.601182440500267,0.5995310744952765
2015-01-20,6.67,6.86,6.655,-2.06,6.85,6.81,5877953,20150120,1,1022,0.584935657619302,0.5752788548884712
2015-01-21,6.9,7.24,6.68,3.45,6.68,6.67,8458168,20150121,2,1023,0.5837482453517162,0.5741875081107233
2015-01-22,7.13,7.177,6.875,3.33,6.94,6.9,3004986,20150122,3,1024,0.5800935670016345,0.5693884003885288
2015-01-23,6.84,7.19,6.81,-4.07,7.19,7.13,3637311,20150123,4,1025,0.5705653019063186,0.5558606575036339
2015-01-26,7.05,7.19,6.9,3.07,6.9,6.84,5535632,20150126,0,1026,0.5572050494345892,0.5368706105390887
2015-01-27,6.91,7.02,6.82,-1.99,6.9,7.05,3134638,20150127,1,1027,0.5401952851757992,0.5128084240720109
2015-01-28,6.61,6.93,6.59,-4.34,6.86,6.91,4535101,20150128,2,1028,0.5363764620721897,0.509036393781153
2015-01-29,6.41,6.72,6.38,-3.03,6.61,6.61,4757279,20150129,3,1029,0.5360728210211331,0.5105337942253564
2015-01-30,6.11,6.44,6.095,-4.68,6.44,6.41,5954239,20150130,4,1030,0.5350693533534601,0.5108528089235452
2015-02-02,6.11,6.24,5.98,0.0,6.19,6.11,6934005,20150202,0,1031,0.5300660508128191,0.5050776082861491
2015-02-03,6.38,6.49,6.13,4.42,6.13,6.11,6891721,20150203,1,1032,0.522920048393161,0.496143493408567
2015-02-04,6.57,7.14,6.55,2.98,6.99,6.38,14363520,20150204,2,1033,0.5470667127553914,0.5342761010222408
2015-02-05,6.52,6.6,6.43,-0.76,6.55,6.57,6411136,20150205,3,1034,0.5314921073860871,0.5118278080920807
2015-02-06,7.02,7.095,6.5,7.67,6.5,6.52,8652175,20150206,4,1035,0.5345162927486543,0.5177686789426464
2015-02-09,6.93,7.17,6.8,-1.28,7.0,7.02,8508748,20150209,0,1036,0.5400155169034803,0.5272137733038861
2015-02-10,6.65,7.1,6.54,-4.04,7.02,6.93,12700360,20150210,1,1037,0.5409671589556956,0.5295556466393228
2015-02-11,6.71,6.83,6.63,0.9,6.7,6.65,20460150,20150211,2,1038,0.5294925323387577,0.5131588147365139
2015-02-12,6.75,6.82,6.68,0.6,6.75,6.71,6249164,20150212,3,1039,0.5123738403226265,0.4886474708267629
2015-02-13,6.74,6.81,6.67,-0.15,6.8,6.75,4917556,20150213,4,1040,0.4946417526882157,0.46374408005342266
2015-02-17,7.04,7.05,6.68,4.45,6.74,6.74,3911497,20150217,1,1041,0.4887064311316339,0.457048074335321
2015-02-18,7.3,7.52,7.08,3.69,7.08,7.04,14478390,20150218,2,1042,0.5025775534586989,0.4801160690256552
2015-02-19,7.37,7.427,7.21,0.96,7.3,7.3,4950372,20150219,3,1043,0.49707386043685614,0.47346492123810835
2015-02-20,7.14,7.4,7.06,-3.12,7.38,7.37,3899657,20150220,4,1044,0.48959415279700585,0.4639317125782435
2015-02-23,7.17,7.48,7.12,0.42,7.15,7.14,5102379,20150223,0,1045,0.48342300266381516,0.45650801882265474
2015-02-24,7.26,7.32,7.04,1.26,7.15,7.17,4584236,20150224,1,1046,0.4737361930131573,0.44390030319246515
2015-02-25,6.94,7.27,6.93,-4.41,7.27,7.26,2671315,20150225,2,1047,0.46736780286967355,0.43647885296443195
2015-02-26,7.15,7.19,6.935,3.03,6.94,6.94,3408391,20150226,3,1048,0.46058838368540345,0.4285160777526868
2015-02-27,6.84,7.26,6.84,-4.34,7.15,7.15,15595090,20150227,4,1049,0.458655603509908,0.42790778648463773
2015-03-02,6.45,7.0,6.44,-5.7,6.81,6.84,11600630,20150302,0,1050,0.4706243842951504,0.4480572303071636
2015-03-03,6.19,6.45,6.16,-4.03,6.41,6.45,8156886,20150303,1,1051,0.48059465170966703,0.46462457099950905
2015-03-04,6.01,6.245,5.92,-2.91,6.24,6.19,8843389,20150304,2,1052,0.48294728734254005,0.46929424449954416
2015-03-05,6.15,6.26,5.96,2.33,6.06,6.01,9449795,20150305,3,1053,0.47423551175480005,0.45720179846386244
2015-03-06,6.14,6.22,6.09,-0.16,6.17,6.15,4367853,20150306,4,1054,0.46165286833790475,0.4395445271450151
2015-03-09,6.09,6.33,6.04,-0.81,6.19,6.14,8652393,20150309,0,1055,0.453478922226576,0.42886277520608546
2015-03-10,5.89,6.12,5.83,-3.28,6.02,6.09,6145222,20150310,1,1056,0.44664659259673894,0.42037257697707936
2015-03-11,5.83,5.87,5.64,-1.02,5.82,5.89,4531717,20150311,2,1057,0.4468062786635609,0.4224888214787166
2015-03-12,5.64,5.89,5.64,-3.26,5.89,5.83,4656402,20150312,3,1058,0.4374345511081532,0.41016819137309396
2015-03-13,5.41,5.675,5.32,-4.08,5.6,5.64,18696270,20150313,4,1059,0.44089004867443166,0.41729903484644437
2015-03-16,5.35,5.497,5.25,-1.11,5.31,5.41,8158829,20150316,0,1060,0.4384667130232683,0.41534910378598405
2015-03-17,5.41,5.51,5.3,1.12,5.31,5.35,3943266,20150317,1,1061,0.4275873457364459,0.4006813106584138
2015-03-18,5.5,5.59,5.43,1.66,5.44,5.41,9673741,20150318,2,1062,0.41865461498709133,0.3892040741828128
2015-03-19,5.67,5.76,5.48,3.09,5.5,5.5,20002320,20150319,3,1063,0.41538534760675366,0.3864037831697547
2015-03-20,5.68,5.78,5.6,0.18,5.7,5.67,16388080,20150320,4,1064,0.4089384262921463,0.3788035129433437
2015-03-23,6.11,6.18,5.719,7.57,5.79,5.68,12305550,20150323,0,1065,0.4137508821829965,0.38817469059024773
2015-03-24,6.07,6.26,6.01,-0.65,6.06,6.11,4085568,20150324,1,1066,0.421667506840949,0.40187649840523004
2015-03-25,5.94,6.09,5.77,-2.14,6.07,6.07,10152760,20150325,2,1067,0.41777857794376094,0.39745674851914226
2015-03-26,5.88,6.02,5.79,-1.01,5.9,5.94,15235250,20150326,3,1068,0.4112176932797724,0.38906698076777496
2015-03-27,5.96,6.18,5.905,1.36,6.03,5.88,7586679,20150327,4,1069,0.40473113645692615,0.38091933928436245
2015-03-30,6.35,6.64,6.15,6.54,6.56,5.96,32157410,20150330,0,1070,0.42164870138754873,0.40799652933547936
2015-03-31,6.0,6.3,5.82,-5.51,6.2,6.35,11504180,20150331,1,1071,0.42442733465480825,0.4131396343829451
2015-04-01,6.09,6.15,5.83,1.5,5.99,6.0,6121158,20150401,2,1072,0.42897841395696024,0.42077251764130613
2015-04-02,6.18,6.205,5.99,1.48,6.11,6.09,4076039,20150402,3,1073,0.41878896567329543,0.4060744806669271
2015-04-06,6.52,6.55,6.075,5.5,6.15,6.18,6981299,20150406,0,1074,0.4214656815936147,0.4109977320478609
2015-04-07,6.62,6.7,6.5,1.53,6.51,6.52,6006359,20150407,1,1075,0.42615779199391873,0.41878360833015654
2015-04-08,7.39,7.6,6.87,11.63,6.87,6.62,18886610,20150408,2,1076,0.4572931352323035,0.4660133505922882
2015-04-09,7.38,7.79,7.05,-0.14,7.6,7.39,11907150,20150409,3,1077,0.49123155736409857,0.5162981112642676
2015-04-10,7.24,7.505,7.2,-1.9,7.38,7.38,6104971,20150410,4,1078,0.48236338796580813,0.5012053890311056
2015-04-13,7.25,7.48,7.21,0.14,7.47,7.24,5514616,20150413,0,1079,0.4722508456817221,0.4846907183860266
2015-04-14,7.2,7.22,6.85,-0.69,7.19,7.25,11116592,20150414,1,1080,0.46833413874449725,0.4779270956441676
2015-04-15,7.2,7.46,7.12,0.0,7.13,7.2,7738086,20150415,2,1081,0.46222298928047356,0.46807516024101276
2015-04-16,7.13,7.37,7.12,-0.97,7.16,7.2,6310619,20150416,3,1082,0.4521171326480701,0.4524983630809404
2015-04-17,7.0,7.21,6.81,-1.82,6.88,7.13,11264570,20150417,4,1083,0.44963536442673346,0.44874848000373035
2015-04-20,6.98,7.24,6.9,-0.29,7.0,7.0,6263695,20150420,0,1084,0.4444146327873652,0.44098073143203537
2015-04-21,7.18,7.28,6.96,2.87,7.12,6.98,7389269,20150421,1,1085,0.4384901264641573,0.43233925061546147
2015-04-22,7.82,8.03,7.35,8.91,7.46,7.18,21182344,20150422,2,1086,0.4676096442515783,0.4764578755714998
2015-04-23,8.56,8.65,7.95,9.46,8.05,7.82,18319336,20150423,3,1087,0.5153425183348366,0.5474251701735355
2015-04-24,8.04,8.71,7.97,-6.07,8.6,8.56,10182962,20150424,4,1088,0.5331833507950825,0.5718948008754259
2015-04-27,7.9,8.19,7.77,-1.74,8.19,8.04,12280048,20150427,0,1089,0.5454127150429358,0.5874737436700384
2015-04-28,7.82,7.99,7.62,-1.01,7.92,7.9,5255503,20150428,1,1090,0.539440680993272,0.5755113334078927
2015-04-29,7.97,8.1,7.69,1.92,7.82,7.82,6131134,20150429,2,1091,0.5332768390412115,0.5636890953073289
2015-04-30,8.27,8.43,8.0,3.76,8.03,7.97,14715021,20150430,3,1092,0.5369303228963919,0.5669970170710911
2015-05-01,8.36,8.41,8.17,1.09,8.25,8.27,6348656,20150501,4,1093,0.5323145932346589,0.5579258015660132
2015-05-04,8.5,8.59,8.15,1.67,8.35,8.36,6590151,20150504,0,1094,0.5279186602234847,0.5495025300255837
2015-05-05,8.16,8.396,8.0,-4.0,8.0,8.5,7894027,20150505,1,1095,0.5216368192604616,0.5385380635951849
2015-05-06,7.98,8.27,7.88,-2.21,8.18,8.16,5127586,20150506,2,1096,0.5263207802480587,0.544356773338386
2015-05-07,7.95,8.01,7.73,-0.38,7.96,7.98,7324391,20150507,3,1097,0.5217340764267225,0.5361884323856441
2015-05-08,7.6,8.07,7.555,-4.4,8.06,7.95,11543430,20150508,4,1098,0.5214134061206882,0.5346749729295267
2015-05-11,8.06,8.2,7.62,6.05,7.68,7.6,9408251,20150511,0,1099,0.5242032439244649,0.5379124748631319
2015-05-12,7.65,7.85,7.43,-5.09,7.65,8.06,13004045,20150512,1,1100,0.5192411846899666,0.529490155230051
2015-05-13,7.57,7.68,7.48,-1.05,7.68,7.65,10373608,20150513,2,1101,0.522134461609492,0.5330980012850474
2015-05-14,7.75,7.77,7.5,2.38,7.56,7.57,5137162,20150514,3,1102,0.5101280586757065,0.514305286907544
2015-05-15,7.68,7.8,7.6,-0.9,7.8,7.75,3527185,20150515,4,1103,0.4967886273101967,0.49399776641414794
2015-05-18,7.54,7.63,7.465,-1.82,7.6,7.68,6794067,20150518,0,1104,0.4867034545811397,0.4790693545274231
2015-05-19,7.45,7.686,7.4,-1.19,7.6,7.54,6373661,20150519,1,1105,0.47714614722013304,0.46527868634689284
2015-05-20,7.2,7.5,7.0,-3.36,7.45,7.45,12345275,20150520,2,1106,0.48013918782869813,0.47061592303640054
2015-05-21,7.45,7.5,7.0,3.47,7.02,7.2,31539649,20150521,3,1107,0.48108494078923636,0.47271478567665765
2015-05-22,8.03,8.28,7.6,7.79,7.81,7.45,22200729,20150522,4,1108,0.5096047055135584,0.5160923009854678
2015-05-26,8.22,8.49,8.01,2.37,8.13,8.03,18441864,20150526,1,1109,0.5348616242986269,0.5535142794865058
2015-05-27,7.95,8.17,7.77,-3.28,8.12,8.22,7312969,20150527,2,1110,0.5284396421891685,0.5425489738088982
2015-05-28,7.79,7.81,7.45,-2.01,7.67,7.95,9341733,20150528,3,1111,0.5399425163706366,0.5587954756796912
2015-05-29,7.43,7.84,7.33,-4.62,7.78,7.79,13856935,20150529,4,1112,0.5437547774958444,0.5631672274168562
2015-06-01,7.46,7.68,7.44,0.4,7.58,7.43,8691725,20150601,0,1113,0.5345283595198518,0.5479409968870808
2015-06-02,7.82,8.0,7.52,4.83,7.52,7.46,9793287,20150602,1,1114,0.5362174852570017,0.5495166399665751
2015-06-03,8.15,8.25,7.74,4.22,7.86,7.82,12749956,20150603,2,1115,0.5483023669114302,0.5666940228261054
2015-06-04,8.21,8.25,7.9,0.74,8.1,8.15,6415528,20150604,3,1116,0.5426689208680288,0.556930164052812
2015-06-05,8.52,8.69,8.22,3.78,8.24,8.21,13186922,20150605,4,1117,0.5425418293981226,0.5557208666204683
2015-06-08,8.38,8.91,8.38,-1.64,8.65,8.52,13846719,20150608,0,1118,0.5500398375220215,0.5660265190047206
2015-06-09,8.57,8.86,8.39,2.27,8.5,8.38,9593528,20150609,1,1119,0.5462284166876394,0.5591674819329547
2015-06-10,8.82,9.05,8.47,2.92,8.59,8.57,15550500,20150610,2,1120,0.5521223016072756,0.5670840903663151
2015-06-11,9.15,9.59,8.93,3.74,8.99,8.82,19680863,20150611,3,1121,0.5744021920069292,0.5994352267687211
2015-06-12,9.95,10.01,9.15,8.74,9.2,9.15,19750075,20150612,4,1122,0.6037163733399326,0.6416184248566695
2015-06-15,9.3,9.63,9.2,-6.53,9.4,9.95,13371315,20150615,0,1123,0.5978251174666025,0.6300742516526218
2015-06-16,8.94,9.24,8.77,-3.87,9.1,9.3,13408253,20150616,1,1124,0.6255477309205738,0.6693546622488631
2015-06-17,9.75,9.84,9.3,9.06,9.47,8.94,28835250,20150617,2,1125,0.6214740294481655,0.6601150435168014
2015-06-18,9.39,9.91,9.37,-3.69,9.6,9.75,8964063,20150618,3,1126,0.6380705042363483,0.6822496832656013
2015-06-19,8.8,9.33,8.58,-6.28,9.285,9.39,15530115,20150619,4,1127,0.6634004802250936,0.7170889916037727
2015-06-22,8.95,9.32,8.72,1.7,9.17,8.8,7494239,20150622,0,1128,0.6637147430715177,0.7137254922035032
2015-06-23,9.08,9.2,8.87,1.45,9.18,8.95,24338295,20150623,1,1129,0.6511568981633501,0.6913165284746815
2015-06-24,8.84,9.18,8.84,-2.64,9.11,9.08,8226929,20150624,2,1130,0.6363399030127144,0.66622249072649
2015-06-25,9.05,9.12,8.68,2.38,8.75,8.84,9032261,20150625,3,1131,0.6269903838216327,0.6500637413888836
2015-06-26,8.48,8.87,8.29,-6.3,8.78,9.05,16453452,20150626,4,1132,0.6247527464967931,0.6450591884325348
2015-06-29,8.13,8.43,8.07,-4.13,8.25,8.48,15108750,20150629,0,1133,0.6416692823778982,0.6689835321159253
2015-06-30,8.41,8.63,8.3,3.44,8.41,8.13,12431025,20150630,1,1134,0.6268278879789507,0.6447704226790735
2015-07-01,8.42,8.485,8.17,0.12,8.3,8.41,9425761,20150701,2,1135,0.6138837028370959,0.6240725353448539
2015-07-02,8.32,8.5,8.27,-1.19,8.47,8.42,5913640,20150702,3,1136,0.5956035265115199,0.5959244971059358
2015-07-06,7.13,7.92,7.1,-14.3,7.92,8.32,30418599,20150706,0,1137,0.630098596677638,0.6476441758840832
2015-07-07,6.9,6.98,5.81,-3.23,6.76,7.13,41465737,20150707,1,1138,0.7196177111215601,0.7806695918923631
2015-07-08,6.94,7.22,6.23,0.58,6.27,6.9,17640829,20150708,2,1139,0.7324930582110097,0.7956217639000513
2015-07-09,7.55,7.98,7.41,8.79,7.67,6.94,20362122,20150709,3,1140,0.7490410078200093,0.8159344950500477
2015-07-10,7.51,7.745,7.41,-0.53,7.71,7.55,10149509,20150710,4,1141,0.7517057217333422,0.81515345968933
2015-07-14,7.67,7.8,7.51,-1.29,7.65,7.77,5830443,20150714,1,1142,0.7297197349841353,0.7776424982829493
2015-07-15,7.33,7.64,7.2,-4.43,7.37,7.67,6746593,20150715,2,1143,0.7221140333182241,0.7628108912627385
2015-07-16,7.53,7.72,7.41,2.73,7.5,7.33,5000005,20150716,3,1144,0.7024895555411658,0.7304672561725428
2015-07-17,7.53,7.84,7.49,0.0,7.8,7.53,6237549,20150717,4,1145,0.6933233862296817,0.7147195950173612
2015-07-20,7.5,7.647,7.35,-0.4,7.56,7.53,4023972,20150720,0,1146,0.6744508440282683,0.6848824810875497
2015-07-21,7.66,7.78,7.45,2.13,7.52,7.5,4843077,20150721,1,1147,0.6580484228840651,0.659533732438439
2015-07-22,7.46,7.58,7.31,-2.61,7.58,7.66,6020834,20150722,2,1148,0.6395699265562526,0.6317098944071221
2015-07-23,7.44,7.66,7.415,-0.27,7.59,7.46,8309829,20150723,3,1149,0.6207808824345262,0.6040877590923276
2015-07-24,7.17,7.59,7.14,-3.63,7.47,7.44,7024974,20150724,4,1150,0.6126484594614535,0.5930814905857328
2015-07-27,6.76,6.99,6.41,-5.72,6.41,7.17,6355041,20150727,0,1151,0.6325223423442414,0.6242899555438948
2015-07-28,6.76,6.83,6.63,0.0,6.72,6.76,4183068,20150728,1,1152,0.6281165165183251,0.6182692444336164
2015-07-29,6.79,7.07,6.69,0.44,6.86,6.76,6783235,20150729,2,1153,0.6163014443031668,0.6012500126883581
2015-07-30,6.65,6.83,6.57,-2.06,6.76,6.79,5271917,20150730,3,1154,0.5993347088601588,0.5768750117820467
2015-07-31,6.67,6.77,6.54,0.3,6.6,6.65,3330775,20150731,4,1155,0.5826997227239608,0.5535267966547577
2015-08-03,6.43,6.61,6.38,-3.6,6.58,6.67,4725722,20150803,0,1156,0.5678092597371054,0.5332748826079893
2015-08-04,6.83,6.96,6.7,6.22,6.81,6.43,7900770,20150804,1,1157,0.5545802473686717,0.5158981052788472
2015-08-05,6.93,7.44,6.87,1.46,6.94,6.83,13266537,20150805,2,1158,0.5762669022558778,0.5511910977589295
2015-08-06,7.41,7.54,7.03,6.93,7.03,6.93,8678662,20150806,3,1159,0.582635145005598,0.5625345907761489
2015-08-07,6.99,7.86,6.83,-5.67,7.75,7.41,21540903,20150807,4,1160,0.6039382333386647,0.595924977149281
2015-08-10,7.45,7.56,6.87,6.58,7.16,6.99,10819304,20150810,0,1161,0.6080364127034902,0.6026446216386182
2015-08-11,6.9,7.27,6.88,-7.38,7.16,7.45,12837611,20150811,1,1162,0.5976537263842763,0.5874557200930026
2015-08-12,7.05,7.05,6.63,2.17,6.65,6.9,9920346,20150812,2,1163,0.6082416441755013,0.6040660258006453
2015-08-13,6.99,7.25,6.94,-0.85,7.09,7.05,7453672,20150813,3,1164,0.595944423024287,0.5859184525291706
2015-08-14,7.14,7.275,6.96,2.15,7.01,6.99,6673490,20150814,4,1165,0.5825661171659876,0.5665671344913727
2015-08-17,6.75,7.19,6.67,-5.46,7.14,7.14,8152061,20150817,0,1166,0.5795867782533215,0.5632409105991318
2015-08-18,6.6,6.7,6.29,-2.22,6.57,6.75,11815900,20150818,1,1167,0.5924635983364966,0.5837237026991938
2015-08-19,6.25,6.61,6.18,-5.3,6.6,6.6,7553903,20150819,2,1168,0.5913939031776159,0.58274343822068
2015-08-20,5.76,6.23,5.59,-7.84,6.15,6.25,12832858,20150820,3,1169,0.6113275268358246,0.61326176406206
2015-08-21,5.53,5.88,5.47,-3.99,5.65,5.76,15223950,20150821,4,1170,0.619359549367452,0.6251716380576272
2015-08-24,5.56,5.75,4.65,0.54,4.7,5.53,13860103,20150824,0,1171,0.6427233803499542,0.6598022353392252
2015-08-25,5.82,5.99,5.78,4.68,5.89,5.56,9047967,20150825,1,1172,0.6340222669999565,0.6455306471007091
2015-08-26,5.43,5.74,5.21,-6.7,5.71,5.82,20199304,20150826,2,1173,0.6290688257142443,0.637278458022087
2015-08-27,5.78,5.9,5.67,6.45,5.71,5.43,5193722,20150827,3,1174,0.6100655482992803,0.608187139591938
2015-08-28,5.8,5.96,5.51,0.35,5.7,5.78,6460180,20150828,4,1175,0.6062529031421717,0.6026023439067997
2015-08-31,5.46,5.8,5.44,-5.86,5.8,5.8,6212645,20150831,0,1176,0.5945265744211159,0.585273605056314
2015-09-01,5.47,5.65,5.29,0.18,5.29,5.46,4405334,20150901,1,1177,0.5905014994486818,0.5798969189808629
2015-09-02,5.87,5.89,5.45,7.31,5.51,5.47,13082590,20150902,2,1178,0.5833347613796969,0.5699042819108012
2015-09-03,5.65,6.05,5.58,-3.75,6.03,5.87,4969341,20150903,3,1179,0.583175963218759,0.5706254046314583
2015-09-04,5.44,5.7,5.37,-3.72,5.53,5.65,3589524,20150904,4,1180,0.5792152030654847,0.5655807328720684
2015-09-08,5.65,5.725,5.56,3.86,5.65,5.44,5862372,20150908,1,1181,0.5594906695861759,0.5369678233812064
2015-09-09,5.57,5.8,5.48,-1.42,5.77,5.65,3415889,20150909,2,1182,0.549991113891596,0.5243272645682631
2015-09-10,5.6,5.65,5.43,0.54,5.55,5.57,2431011,20150910,3,1183,0.5342772513253295,0.5025896028133872
2015-09-11,5.67,5.67,5.43,1.25,5.54,5.6,2027813,20150911,4,1184,0.5202640488812663,0.48383320261243096
2015-09-14,5.46,5.6,5.41,-3.7,5.6,5.67,2128945,20150914,0,1185,0.5045371894107298,0.462845116711543
2015-09-15,5.54,5.67,5.43,1.47,5.45,5.46,2318800,20150915,1,1186,0.4919401803911712,0.4469276083750042
2015-09-16,5.84,5.98,5.53,5.42,5.62,5.54,5413079,20150916,2,1187,0.493276362277306,0.4521470649196468
2015-09-17,5.87,5.976,5.71,0.51,5.73,5.84,2720144,20150917,3,1188,0.4905489164545771,0.45099370313967196
2015-09-18,5.85,6.2,5.82,-0.34,5.86,5.87,7962903,20150918,4,1189,0.4852846823376925,0.4459227243439811
2015-09-21,5.96,6.105,5.87,1.88,5.92,5.85,3585194,20150921,0,1190,0.4733663641311357,0.43085681546226823
2015-09-22,5.62,5.88,5.47,-5.7,5.85,5.96,4826530,20150922,1,1191,0.47034891822012925,0.4293670429292491
2015-09-23,5.44,5.61,5.38,-3.2,5.61,5.62,3766503,20150923,2,1192,0.475570398304885,0.44012653986287414
2015-09-24,5.6,5.73,5.35,2.94,5.35,5.44,7995688,20150924,3,1193,0.47101942695703336,0.43583178701552605
2015-09-25,5.61,5.725,5.47,0.18,5.64,5.6,4322331,20150925,4,1194,0.46216135900669847,0.42505808794298844
2015-09-28,5.84,5.97,5.49,4.1,5.55,5.61,7321157,20150928,0,1195,0.46301081810161754,0.42898251023277495
2015-09-29,6.22,6.475,5.78,6.51,5.82,5.84,12473420,20150929,1,1196,0.4821531600967786,0.46012661664471954
2015-09-30,6.6,6.7,6.45,6.11,6.5,6.22,7411128,20150930,2,1197,0.5001458667588368,0.4886890011700968
2015-10-01,6.6,6.72,6.33,0.0,6.56,6.6,4234306,20151001,3,1198,0.5001389207227017,0.489496929657947
2015-10-02,7.24,7.335,6.47,9.7,6.59,6.6,8177684,20151002,4,1199,0.5175132578311445,0.5163185775395223
2015-10-05,7.17,7.3,7.02,-0.97,7.25,7.24,8521293,20151005,0,1200,0.5262031026963282,0.5294386791438421
2015-10-06,7.19,7.23,6.99,0.28,7.05,7.17,4354225,20151006,1,1201,0.513050573996503,0.5094787734907106
2015-10-07,7.18,7.38,6.94,-0.14,7.36,7.19,4181056,20151007,2,1202,0.5095719752347647,0.5045160039556598
2015-10-08,7.14,7.24,6.72,-0.56,7.11,7.18,4729725,20151008,3,1203,0.5100685478426331,0.5056220036731126
2015-10-09,7.24,7.4,7.07,1.4,7.17,7.14,3432375,20151009,4,1204,0.501493855088222,0.49307757483931886
2015-10-12,7.33,7.73,7.185,1.24,7.36,7.24,7748825,20151012,0,1205,0.5057084334173544,0.500000605207939
2015-10-13,7.14,7.41,7.06,-2.59,7.16,7.33,3904615,20151013,1,1206,0.49829374611176613,0.4892862762645148
2015-10-14,7.05,7.29,6.82,-1.26,7.17,7.14,3897717,20151014,2,1207,0.4988511867731106,0.4907658279599066
2015-10-15,7.09,7.23,6.96,0.57,7.09,7.05,2678865,20151015,3,1208,0.4879535112124862,0.4749968402484847
2015-10-16,7.06,7.24,6.95,-0.42,7.12,7.09,11999057,20151016,4,1209,0.4785271535357012,0.4617827802307358
2015-10-19,7.27,7.319,6.87,2.97,6.91,7.06,5792081,20151019,0,1210,0.47712109860542967,0.460869724499969
2015-10-20,7.07,7.3,7.015,-2.75,7.24,7.27,2649686,20151020,1,1211,0.46797247486231397,0.44830760132139974
2015-10-21,7.02,7.135,6.92,-0.71,7.04,7.07,2564504,20151021,2,1212,0.46235473796410853,0.44128562979844255
2015-10-22,6.99,7.37,6.93,-0.43,6.99,7.02,5905817,20151022,3,1213,0.46129022663248437,0.44119379909855383
2015-10-23,7.1,7.44,7.01,1.57,7.35,6.99,7475373,20151023,4,1214,0.4598002158404614,0.44039424202008576
2015-10-26,7.08,7.23,6.92,-0.28,7.08,7.1,4788844,20151026,0,1215,0.45266687222901086,0.43108036759007967
2015-10-27,6.82,7.13,6.71,-3.67,7.09,7.08,7411691,20151027,1,1216,0.45111130688477225,0.43028891276221687
2015-10-28,6.94,7.07,6.53,1.76,6.86,6.82,7514440,20151028,2,1217,0.4558202922712117,0.4388397047077728
2015-10-29,6.82,6.99,6.78,-1.73,6.9,6.94,3330508,20151029,3,1218,0.4441145640678206,0.42249401151436045
2015-10-30,7.07,7.24,6.79,3.67,6.89,6.82,4570041,20151030,4,1219,0.4443948229217339,0.42445872497762044
2015-11-02,7.34,7.42,7.01,3.82,7.1,7.07,3646371,20151102,0,1220,0.4518045932587942,0.43699738747921896
2015-11-03,7.43,7.54,7.195,1.23,7.3,7.34,3762487,20151103,1,1221,0.45267104119885154,0.439354716944989
2015-11-04,7.6,7.8,7.36,2.29,7.49,7.43,5107257,20151104,2,1222,0.4530200392370015,0.44082938002034694
2015-11-05,7.33,7.64,7.245,-3.55,7.58,7.6,3291209,20151105,3,1223,0.4502571802257157,0.43755585287603643
2015-11-06,7.36,7.48,7.21,0.41,7.34,7.33,2895583,20151106,4,1224,0.44738779069115775,0.4341590062420338
2015-11-09,7.09,7.37,6.975,-3.67,7.29,7.36,2914317,20151109,0,1225,0.44489313399157887,0.43136193436760284
2015-11-10,6.64,7.03,6.6,-6.35,7.02,7.09,6284388,20151110,1,1226,0.45989822284912274,0.45483608191277414
2015-11-11,6.78,6.84,6.58,2.11,6.64,6.64,7601597,20151111,2,1227,0.46228402176106925,0.4587763617761474
2015-11-12,6.98,7.08,6.66,2.95,6.75,6.78,4556788,20151112,3,1228,0.461222877867685,0.4574351930778512
2015-11-13,7.57,8.17,7.11,8.45,7.6,6.98,27588783,20151113,4,1229,0.5054503598739857,0.5240469650008618
2015-11-16,7.62,7.77,7.46,0.66,7.51,7.57,8346407,20151116,0,1230,0.5190003427371291,0.543043610357943
2015-11-17,7.45,7.78,7.44,-2.23,7.63,7.62,5263208,20151117,1,1231,0.510476516892504,0.5285404953323757
2015-11-18,7.11,7.47,6.91,-4.56,7.38,7.45,9703306,20151118,2,1232,0.5199776351357182,0.5415018885229202
2015-11-19,6.59,7.14,6.58,-7.31,7.11,7.11,5915514,20151119,3,1233,0.5366453667959221,0.5649660393427116
2015-11-20,6.69,6.84,6.61,1.52,6.71,6.59,4438792,20151120,4,1234,0.5349003493294496,0.5603256079610893
2015-11-23,6.86,6.96,6.68,2.54,6.68,6.69,7943041,20151123,0,1235,0.5270479517423331,0.5467309216781544
2015-11-24,6.95,7.02,6.75,1.31,6.89,6.86,4959397,20151124,1,1236,0.517664715945079,0.5312501415582862
2015-11-25,7.02,7.215,6.95,1.01,6.95,6.95,4283516,20151125,2,1237,0.5099187770905514,0.5186608457326943
2015-11-27,6.73,7.0,6.56,-4.13,6.82,7.02,10137882,20151127,4,1238,0.5065893115148109,0.5130422138946448
2015-11-30,6.7,6.72,6.29,-0.45,6.56,6.73,25908727,20151130,0,1239,0.5172279157283913,0.5285391986164558
2015-12-01,6.83,7.03,6.725,1.94,6.75,6.7,5514672,20151201,1,1240,0.5071218245032298,0.5125721130009947
2015-12-02,7.24,7.39,6.79,6.0,6.85,6.83,12350794,20151202,2,1241,0.515830309050695,0.5252455335009236
2015-12-03,7.05,7.22,7.03,-2.62,7.21,7.24,6406143,20151203,3,1242,0.5098383895720905,0.5155851382508576
2015-12-04,6.8,7.04,6.78,-3.55,7.04,7.05,4009650,20151204,4,1243,0.5074651329258004,0.5116147712329392
2015-12-07,7.01,7.04,6.8,3.09,6.8,6.8,7165476,20151207,0,1244,0.49520488850076233,0.4929280018591578
2015-12-08,7.08,7.11,6.81,1.0,6.86,7.01,4844030,20151208,1,1245,0.48638560809596415,0.4798617160120751
2015-12-09,7.14,7.3,7.0,0.85,7.0,7.08,4800680,20151209,2,1246,0.47751010294853724,0.4670144505826412
2015-12-10,6.9,7.135,6.79,-3.36,7.11,7.14,11348621,20151210,3,1247,0.471200098046226,0.45829913268388106
2015-12-11,6.72,6.96,6.56,-2.61,6.79,6.9,8357965,20151211,4,1248,0.4763810457583104,0.46699205177788955
2015-12-14,6.74,6.805,6.62,0.3,6.74,6.72,6321198,20151214,0,1249,0.46702956738886703,0.4536354766508975
2015-12-15,6.91,6.94,6.72,2.52,6.76,6.74,2397859,20151215,1,1250,0.4552662546560639,0.4369472283186906
2015-12-16,7.2,7.29,6.845,4.2,6.98,6.91,7309114,20151216,2,1251,0.45977738538672747,0.4450224262959269
2015-12-17,7.07,7.37,7.01,-1.81,7.27,7.2,3599049,20151217,3,1252,0.4597879860825976,0.446092252989075
2015-12-18,7.19,7.23,7.005,1.7,7.03,7.07,3159283,20151218,4,1253,0.44860760579295006,0.43029994920414116
2015-12-21,7.31,7.375,7.2,1.67,7.2,7.19,3388518,20151221,0,1254,0.4417691483742382,0.4213499528324168
2015-12-22,7.26,7.39,7.19,-0.68,7.3,7.31,3099224,20151222,1,1255,0.4302563317849887,0.40553924191581553
2015-12-23,7.38,7.39,7.24,1.65,7.3,7.26,1805065,20151223,2,1256,0.4169107921761797,0.3872864389218287
2015-12-24,7.47,7.48,7.35,1.22,7.38,7.38,1342027,20151224,3,1257,0.40753408778683786,0.3753374075702695
2015-12-28,7.4,7.51,7.28,-0.94,7.4,7.47,2499519,20151228,0,1258,0.3990800836065122,0.3649561641723931
2015-12-29,7.52,7.52,7.36,1.62,7.42,7.4,3805036,20151229,1,1259,0.38769531772048776,0.3503164381600793
2015-12-30,7.15,7.46,7.15,-4.92,7.38,7.52,2471273,20151230,2,1260,0.38399554068617886,0.3474366925772165
2015-12-31,7.39,7.44,7.08,3.36,7.12,7.15,1885945,20151231,3,1261,0.3866624197011227,0.35404835739312956
2016-01-04,6.76,7.1,6.66,-8.52,7.1,7.39,6092088,20160104,0,1262,0.3915832568582121,0.36375918900790605
2016-01-05,6.94,6.99,6.83,2.66,6.84,6.76,4535467,20160105,1,1263,0.3996031017697258,0.37777638979305556
2016-01-06,6.57,6.83,6.54,-5.33,6.8,6.94,4624202,20160106,2,1264,0.394383906447358,0.37150664766498015
2016-01-07,6.37,6.59,6.1,-3.04,6.39,6.57,10953629,20160107,3,1265,0.4156037204260553,0.40497045854605307
2016-01-08,6.46,6.57,6.38,1.41,6.47,6.37,3669008,20160108,4,1266,0.4048606861200527,0.3896154257927636
2016-01-11,6.31,6.45,6.05,-2.32,6.42,6.46,9678532,20160111,0,1267,0.4046292248762407,0.39035718109328055
2016-01-12,6.19,6.46,6.06,-1.9,6.4,6.31,3069592,20160112,1,1268,0.40440878559641974,0.39104595387233193
2016-01-13,5.78,6.29,5.73,-6.62,6.29,6.19,5352380,20160113,2,1269,0.4127702719965902,0.4045426714528796
2016-01-14,5.92,6.0,5.48,2.42,5.85,5.78,8368229,20160114,3,1270,0.4269240685681811,0.4263610520633882
2016-01-15,5.64,5.75,5.52,-4.73,5.67,5.92,221800,20160115,4,1271,0.41897530339826766,0.41447811977314625
2016-01-19,6.01,6.11,5.665,6.56,5.82,5.64,9255928,20160119,1,1272,0.4202145746650168,0.4166582540750644
2016-01-20,5.97,6.07,5.52,-0.67,5.93,6.01,6221181,20160120,2,1273,0.42639483301430176,0.42618266449827413
2016-01-21,5.8,6.01,5.78,-2.85,6.0,5.97,3957795,20160121,3,1274,0.41704269810885886,0.4121696170341117
2016-01-22,6.03,6.14,5.895,3.97,6.14,5.8,4554854,20160122,4,1275,0.40885018867510375,0.40022893010310373
2016-01-25,6.11,6.205,5.86,1.33,6.0,6.03,2298261,20160125,0,1276,0.40866684635724176,0.4005697208100249
2016-01-26,5.76,6.04,5.71,-5.73,6.0,6.11,3718683,20160126,1,1277,0.4049208060545159,0.39552902646645166
2016-01-27,5.75,5.805,5.67,-0.17,5.74,5.76,3809974,20160127,2,1278,0.40659124386144374,0.39870552457599084
2016-01-28,5.63,5.87,5.455,-2.09,5.82,5.75,6822302,20160128,3,1279,0.40699166082042265,0.3998694156777058
2016-01-29,5.96,5.97,5.64,5.86,5.68,5.63,4956183,20160129,4,1280,0.4033253912575454,0.39487874312929827
2016-02-01,5.9,5.915,5.69,-1.01,5.87,5.96,2796959,20160201,0,1281,0.39769084881670985,0.38703026147720554
2016-02-02,5.69,6.02,5.62,-3.56,5.98,5.9,4744733,20160202,1,1282,0.39780080839686655,0.3879566713716908
2016-02-03,5.52,5.77,5.33,-2.99,5.68,5.69,5836980,20160203,2,1283,0.4060007699017777,0.4009597662737129
2016-02-04,5.62,5.77,5.5,1.81,5.5,5.52,2894937,20160204,3,1284,0.3995245427635978,0.39160549725416194
2016-02-05,5.44,5.68,5.37,-3.2,5.62,5.62,3875103,20160205,4,1285,0.39526146929866457,0.38577653316457894
2016-02-08,4.91,5.33,4.89,-9.74,5.33,5.44,9529451,20160208,0,1286,0.4112013993320615,0.4103639236528233
2016-02-09,4.94,5.04,4.87,0.61,4.88,4.91,9044900,20160209,1,1287,0.4187632374591062,0.42176650053476455
2016-02-10,5.02,5.09,4.89,1.62,4.99,4.94,4798325,20160210,2,1288,0.40834594043724404,0.4059260362108528
2016-02-11,4.44,5.09,4.37,-11.55,4.93,5.02,7967555,20160211,3,1289,0.4231866099402324,0.4283598907672205
2016-02-12,4.85,4.97,4.53,9.23,4.53,4.44,7567585,20160212,4,1290,0.42636819994307845,0.432762755712419
2016-02-16,5.16,5.38,4.95,6.39,5.06,4.85,13691042,20160216,1,1291,0.4508268570886461,0.46899398744724624
2016-02-17,5.43,5.45,5.26,5.23,5.35,5.16,6168178,20160217,2,1292,0.4579303400844249,0.478351559772443
2016-02-18,5.0,5.58,4.94,-7.92,5.47,5.43,13054551,20160218,3,1293,0.4666003238899284,0.4898978769315542
2016-02-19,5.21,5.26,4.98,4.2,5.15,5.0,7083101,20160219,4,1294,0.46580983227612227,0.4870480285793003
2016-02-22,5.36,5.45,5.25,2.88,5.29,5.21,4211551,20160222,0,1295,0.46505698312011645,0.48440174082363596
2016-02-23,5.15,5.36,5.07,-1.15,5.18,5.21,4174566,20160223,1,1296,0.45672093630487287,0.47051590219337625
2016-02-24,5.16,5.26,4.93,0.19,5.05,5.15,6077387,20160224,2,1297,0.45068660600464083,0.4604790520367065
2016-02-25,5.1,5.13,4.75,-1.16,4.81,5.16,5256999,20160225,3,1298,0.44827295809965795,0.45615911974837037
2016-02-26,5.36,5.42,5.16,5.1,5.16,5.1,4519076,20160226,4,1299,0.4393075791425314,0.44214775405205814
2016-02-29,5.33,5.39,5.23,-0.56,5.34,5.36,3586340,20160229,0,1300,0.43219769442145844,0.431280057334054
2016-03-01,5.68,5.71,5.45,6.57,5.48,5.33,7263277,20160301,1,1301,0.42828351849662705,0.4254743389530501
2016-03-02,5.82,6.03,5.71,2.46,5.885,5.68,4838425,20160302,2,1302,0.44122239856821616,0.445083314742118
2016-03-03,5.87,5.96,5.77,0.86,5.79,5.82,3203315,20160303,3,1303,0.4335451414935392,0.43329164940339526
2016-03-04,5.93,6.0,5.74,1.02,5.97,5.87,4049665,20160304,4,1304,0.425281087136704,0.42091367444600986
2016-03-07,5.7,5.88,5.58,-3.88,5.81,5.93,6266908,20160307,0,1305,0.4193153210825752,0.41227698341415203
2016-03-08,5.52,5.64,5.44,-3.16,5.64,5.7,3281635,20160308,1,1306,0.4226812581738811,0.4178286274559983
2016-03-09,5.54,5.61,5.425,0.36,5.58,5.52,5708706,20160309,2,1307,0.41564881730845815,0.40762658263771273
2016-03-10,5.25,5.6,5.15,-5.23,5.57,5.54,6556457,20160310,3,1308,0.41728458791281725,0.4106532553064475
2016-03-11,5.44,5.525,5.35,3.62,5.5,5.25,3331944,20160311,4,1309,0.40646151229792116,0.39489230849884416
2016-03-14,5.66,5.75,5.44,4.04,5.45,5.44,6086462,20160314,0,1310,0.4109157259980202,0.40240000074892673
2016-03-15,5.56,5.58,5.42,-1.77,5.49,5.66,3068118,20160315,1,1311,0.39896735809335254,0.3850857149811463
2016-03-16,5.67,5.69,5.44,1.98,5.52,5.56,3567857,20160316,2,1312,0.39187367437462145,0.37543673533963584
2016-03-17,5.7,5.79,5.6,0.53,5.68,5.67,2620228,20160317,3,1313,0.3841654041663061,0.36504839710109044
2016-03-18,5.78,5.84,5.655,1.4,5.76,5.7,3024489,20160318,4,1314,0.3746813373012439,0.35218779730815536
2016-03-21,5.95,6.13,5.84,2.94,5.92,5.78,4079678,20160321,0,1315,0.377315559334518,0.35774581178614423
2016-03-22,5.91,6.0,5.8,-0.67,5.93,5.95,1580348,20160322,1,1316,0.3698243422233505,0.34790682522999106
2016-03-23,5.69,5.99,5.67,-3.72,5.91,5.91,1845192,20160323,2,1317,0.36745175449842904,0.345913480570706
2016-03-24,5.56,5.65,5.31,-2.28,5.65,5.69,1696713,20160324,3,1318,0.37852548047469436,0.36406251767279846
2016-03-28,5.51,5.64,5.49,-0.9,5.59,5.56,1483216,20160328,0,1319,0.3700242671187566,0.3523437664104557
2016-03-29,5.84,5.93,5.43,5.99,5.47,5.51,2450355,20160329,1,1320,0.37621358773214914,0.3628906402382803
2016-03-30,5.85,5.975,5.76,0.17,5.96,5.84,1648701,20160330,2,1321,0.3804415121258563,0.370184165935546
2016-03-31,5.99,6.07,5.82,2.39,5.84,5.85,3276327,20160331,3,1322,0.37423001154843455,0.36159958265443554
2016-04-01,5.79,5.97,5.755,-3.34,5.92,5.99,1725606,20160401,4,1323,0.3666476300461281,0.35112818389340444
2016-04-04,5.66,5.8,5.63,-2.25,5.8,5.79,1421319,20160404,0,1324,0.36633107623440775,0.3517618850438756
2016-04-05,5.75,5.77,5.57,1.59,5.57,5.66,3300461,20160405,1,1325,0.359362929747055,0.3423503218264559
2016-04-06,5.79,5.86,5.74,0.7,5.76,5.75,2220472,20160406,2,1326,0.3517742188067191,0.3321824416959948
2016-04-07,5.6,5.78,5.57,-3.28,5.72,5.79,2301333,20160407,3,1327,0.3450230655302087,0.32345512443199514
2016-04-08,5.63,5.75,5.47,0.54,5.67,5.6,3127378,20160408,4,1328,0.3438314909811511,0.3232083298297098
2016-04-11,5.89,5.95,5.65,4.62,5.68,5.63,2884517,20160411,0,1329,0.3441252295058582,0.3251220205561592
2016-04-12,5.96,6.01,5.785,1.19,5.91,5.89,3490180,20160412,1,1330,0.34583355191034115,0.32904187623071923
2016-04-13,6.0,6.1,5.95,0.67,6.03,5.96,6054350,20160413,2,1331,0.33936528753365824,0.3205388850713821
2016-04-14,6.09,6.14,5.97,1.5,6.03,6.0,2793354,20160414,3,1332,0.33177646431776975,0.3105003932805691
2016-04-15,6.0,6.15,5.98,-1.48,6.1,6.09,1685580,20160415,4,1333,0.3240728231597807,0.3004646509033856
2016-04-18,6.04,6.07,5.96,0.67,5.98,6.0,1743887,20160418,0,1334,0.3148312601521721,0.28828860441028664
2016-04-19,5.98,6.11,5.94,-0.99,6.07,6.04,1729891,20160419,1,1335,0.30793453347825916,0.2798394183809804
2016-04-20,5.98,6.04,5.88,0.0,5.98,5.98,1566530,20160420,2,1336,0.3008900318840564,0.2712794599251961
2016-04-21,5.83,5.99,5.76,-2.51,5.97,5.98,2691709,20160421,3,1337,0.29751431608005374,0.2683309270733964
2016-04-22,5.84,5.97,5.8,0.17,5.85,5.83,2031708,20160422,4,1338,0.2919183962667179,0.2620215751395824
2016-04-25,5.75,5.84,5.72,-1.54,5.77,5.84,1523212,20160425,0,1339,0.2837318059683028,0.2518771769153265
2016-04-26,5.59,5.79,5.53,-2.78,5.75,5.75,2780156,20160426,1,1340,0.2849826723507645,0.2560288071356603
2016-04-27,5.64,5.65,5.48,0.89,5.54,5.59,1939781,20160427,2,1341,0.28426921176263287,0.2570267494831131
2016-04-28,5.78,5.83,5.6,2.48,5.65,5.64,1748537,20160428,3,1342,0.28216115405965037,0.25581055309146217
2016-04-29,5.69,5.94,5.67,-1.56,5.75,5.78,3325751,20160429,4,1343,0.28301062291395274,0.2589669421563578
2016-05-02,5.73,5.8,5.525,0.7,5.67,5.69,2323970,20160502,0,1344,0.28262916467995497,0.26011216057376074
2016-05-03,5.75,5.775,5.51,0.35,5.54,5.73,3021482,20160503,1,1345,0.2817896806475762,0.2604612919613493
2016-05-04,6.4,6.45,5.83,11.3,5.85,5.75,17678791,20160504,2,1346,0.3026568387119773,0.2932854853926815
2016-05-05,6.06,6.53,5.92,-5.31,6.43,6.4,10851837,20160505,3,1347,0.3253874654399784,0.32805080786463287
2016-05-06,6.02,6.09,5.82,-0.66,6.0,6.06,5141475,20160506,4,1348,0.33751187184759845,0.3460471787314448
2016-05-09,5.87,5.97,5.71,-2.49,5.93,6.02,4812501,20160509,0,1349,0.33810654461676043,0.34632952310777015
2016-05-10,5.92,5.945,5.82,0.85,5.91,5.87,3047987,20160510,1,1350,0.33153004249215273,0.33587741431435797
2016-05-11,5.9,5.95,5.82,-0.34,5.88,5.92,2942487,20160511,2,1351,0.3219333738020502,0.32117188472047525
2016-05-12,5.57,5.9,5.51,-5.59,5.9,5.9,8626674,20160512,3,1352,0.32612702266861926,0.3275167500975842
2016-05-13,5.58,5.68,5.52,0.18,5.55,5.57,3464109,20160513,4,1353,0.3286924025415422,0.3312655536620425
2016-05-16,5.69,5.85,5.65,1.97,5.65,5.58,2783086,20160516,0,1354,0.3263737167062306,0.327603728400468
2016-05-17,5.62,5.8,5.57,-1.23,5.69,5.69,3099480,20160517,1,1355,0.321784492101172,0.3206320335147202
2016-05-18,5.55,5.69,5.505,-1.25,5.59,5.62,2699889,20160518,2,1356,0.315270944858259,0.31094403112081165
2016-05-19,5.32,5.62,5.3,-4.14,5.53,5.55,2456055,20160519,3,1357,0.3154961379602467,0.31159088604075375
2016-05-20,5.55,5.61,5.38,4.32,5.38,5.32,3019300,20160520,4,1358,0.3114248932954731,0.30576296560927135
2016-05-23,5.47,5.62,5.46,-1.44,5.55,5.55,2355519,20160523,0,1359,0.3108808507575934,0.30535132520860914
2016-05-24,5.5,5.59,5.44,0.55,5.52,5.47,2963413,20160524,1,1360,0.30321985786437466,0.2942548019794228
2016-05-25,5.53,5.7,5.49,0.55,5.52,5.5,4312049,20160525,2,1361,0.2997331979660711,0.28966517326660696
2016-05-26,5.6,5.65,5.47,1.27,5.55,5.53,5278108,20160526,3,1362,0.29403161711054393,0.2818319466047065
2016-05-27,5.46,5.67,5.45,-2.5,5.63,5.6,5078883,20160527,4,1363,0.29050630201004185,0.27741537899008456
2016-05-31,5.43,5.62,5.33,-0.55,5.59,5.46,24443916,20160531,1,1364,0.29048219239051604,0.2783142804907928
2016-06-01,5.33,5.51,5.33,-1.84,5.43,5.43,3428596,20160601,2,1365,0.2852211356100153,0.2712918318843076
2016-06-02,5.56,5.63,5.35,4.32,5.42,5.33,5868201,20160602,3,1366,0.2849725101047764,0.2719138438925714
2016-06-03,5.11,5.54,5.09,-8.09,5.5,5.56,8316856,20160603,4,1367,0.292830962004549,0.2846342836145306
2016-06-06,5.21,5.295,5.04,1.96,5.08,5.11,4865917,20160606,0,1368,0.30364853524242763,0.30144612049920694
2016-06-07,5.16,5.29,5.13,-0.96,5.15,5.21,3883059,20160607,1,1369,0.297760509754693,0.29277139760640647
2016-06-08,4.98,5.19,4.96,-3.49,5.16,5.16,4424821,20160608,2,1370,0.29548619976637425,0.2897162977773774
2016-06-09,4.73,5.01,4.72,-5.02,4.98,4.98,3424710,20160609,3,1371,0.3023678093013088,0.3004508479361362
2016-06-10,4.79,4.88,4.64,1.27,4.73,4.73,7139759,20160610,4,1372,0.3041598183821989,0.3032757873692694
2016-06-13,4.875,4.89,4.74,1.77,4.77,4.79,119913,20160613,0,1373,0.2972950651259037,0.2930418025571787
2016-06-15,5.16,5.18,4.999,5.85,5.0,4.875,7796329,20160615,2,1374,0.301709585834194,0.29996738808880874
2016-06-16,5.19,5.21,5.08,0.58,5.11,5.16,3581525,20160616,3,1375,0.30329484365161336,0.3024697175110367
2016-06-17,5.19,5.27,5.1,0.0,5.2,5.19,4173538,20160617,4,1376,0.29694747014439365,0.29300759483167693
2016-06-20,5.19,5.39,5.175,0.0,5.23,5.19,2155720,20160620,0,1377,0.2930452096613273,0.28743562377227144
2016-06-21,5.17,5.25,5.14,-0.39,5.2,5.19,1911340,20160621,1,1378,0.284328771106026,0.27476165064568064
2016-06-22,5.11,5.18,5.1,-1.16,5.18,5.17,2014198,20160622,2,1379,0.2750750201009772,0.2615643898852749
2016-06-23,5.19,5.2,5.08,1.57,5.14,5.11,4451453,20160623,3,1380,0.267690495334264,0.25145264775061243
2016-06-24,5.11,5.12,4.92,-1.54,5.0,5.19,2957033,20160624,4,1381,0.26446713841358477,0.24777745862556871
2016-06-27,4.89,5.08,4.84,-4.31,5.04,5.11,7102762,20160627,0,1382,0.2685401318224617,0.2550790687237424
2016-06-28,5.02,5.04,4.94,0.6,4.94,4.99,4436344,20160628,1,1383,0.2638477445928207,0.24900199238633225
2016-06-29,4.99,5.1,4.98,2.05,5.09,4.89,4810067,20160629,2,1384,0.2569978519931625,0.23978756435873702
2016-06-30,5.03,5.09,4.95,0.8,4.95,4.99,1747523,20160630,3,1385,0.25428366856491663,0.2369455954759701
2016-07-01,5.12,5.12,4.98,1.79,5.02,5.03,1071352,20160701,4,1386,0.24884158910944437,0.23002091008482936
2016-07-05,4.98,5.17,4.935,-2.73,5.17,5.12,2888419,20160705,1,1387,0.24818246581851847,0.23037655936448442
2016-07-06,4.81,4.97,4.74,-3.41,4.94,4.98,3584526,20160706,2,1388,0.25445949125573186,0.24106394798130695
2016-07-07,5.01,5.01,4.79,4.16,4.86,4.81,4169462,20160707,3,1389,0.252818563100697,0.23955938026835644
2016-07-08,5.22,5.25,4.988,4.19,5.0,5.01,10585464,20160708,4,1390,0.2617319648578067,0.2538765673920453
2016-07-11,5.48,5.49,5.22,4.98,5.22,5.22,3028082,20160711,0,1391,0.27212568081695876,0.2700282411497564
2016-07-12,5.55,5.64,5.43,1.28,5.53,5.48,11023240,20160712,1,1392,0.27916731506377024,0.2807405096390595
2016-07-13,5.49,5.58,5.45,-1.08,5.54,5.55,5978806,20160713,2,1393,0.2720641095845431,0.2699733303791267
2016-07-14,5.54,5.56,5.47,0.91,5.53,5.49,2362788,20160714,3,1394,0.26339439008051724,0.25711809249490336
2016-07-15,5.46,5.57,5.45,-1.44,5.57,5.54,1703333,20160715,4,1395,0.2565660857909688,0.2473239430309817
2016-07-18,5.26,5.54,5.245,-3.66,5.43,5.46,5991788,20160718,0,1396,0.25839627218187505,0.2507293756716259
2016-07-19,5.01,5.3,4.99,-4.75,5.29,5.26,14532969,20160719,1,1397,0.2684726401732143,0.2663915631236526
2016-07-20,4.9,5.16,4.88,-2.2,5.06,5.01,4677234,20160720,2,1398,0.2737834668316327,0.2745064514719631
2016-07-21,4.79,4.96,4.78,-2.24,4.9,4.9,3894162,20160721,3,1399,0.2716985398396502,0.27132741922396575
2016-07-22,4.85,4.9,4.79,1.25,4.85,4.79,2178555,20160722,4,1400,0.2639986093710954,0.25980403213653963
2016-07-25,4.79,4.96,4.78,-1.24,4.87,4.85,2345397,20160725,0,1401,0.2599986755915194,0.25410374412678677
2016-07-26,4.945,4.945,4.78,3.24,4.78,4.79,130566,20160726,1,1402,0.25547492913478037,0.24773919097487343
