,close,high,low,p_change,open,pre_close,volume,date,date_week
2011-07-28,22570.74,22572.3,22231.07,0.129,22246.699,22541.689,0,20110728,3
2011-07-29,22440.25,22623.01,22323.16,-0.578,22544.51,22570.74,0,20110729,4
2011-08-01,22663.369,22808.33,22651.0,0.994,22739.55,22440.25,0,20110801,0
2011-08-02,22421.46,22623.22,22387.92,-1.067,22532.77,22663.369,0,20110802,1
2011-08-03,21992.72,22041.869,21882.779,-1.912,22015.67,22421.46,0,20110803,2
2011-08-04,21884.74,22087.119,21725.67,-0.491,22019.92,21992.72,0,20110804,3
2011-08-05,20946.14,21017.72,20643.26,-4.289,20939.4,21884.74,0,20110805,4
2011-08-08,20490.57,20572.51,20044.369,-2.175,20409.01,20946.14,0,20110808,0
2011-08-09,19330.699,20158.55,18868.109,-5.661,19209.699,20490.57,0,20110809,1
2011-08-10,19783.67,20105.869,19672.66,2.343,19993.779,19330.699,0,20110810,2
2011-08-11,19595.14,19728.88,19269.41,-0.953,19319.43,19783.67,0,20110811,3
2011-08-12,19620.01,19955.82,19575.0,0.127,19955.82,19595.14,0,20110812,4
2011-08-15,20260.1,20264.33,19924.56,3.262,20056.779,19620.01,0,20110815,0
2011-08-16,20212.08,20431.859,20140.31,-0.237,20344.75,20260.1,0,20110816,1
2011-08-17,20289.029,20504.38,20214.72,0.381,20318.369,20212.08,0,20110817,2
2011-08-18,20016.27,20342.24,19969.21,-1.344,20261.21,20289.029,0,20110818,3
2011-08-19,19399.92,19595.92,19314.42,-3.079,19478.82,20016.27,0,20110819,4
2011-08-22,19486.869,19666.84,19047.64,0.448,19465.3,19399.92,0,20110822,0
2011-08-23,19875.529,19893.369,19383.38,1.994,19476.47,19486.869,0,20110823,1
2011-08-24,19466.789,19876.67,19452.65,-2.056,19863.109,19875.529,0,20110824,2
2011-08-25,19752.48,19803.279,19638.869,1.468,19744.52,19466.789,0,20110825,3
2011-08-26,19582.88,19919.92,19549.529,-0.859,19733.71,19752.48,0,20110826,4
2011-08-29,19865.109,19919.34,19749.4,1.441,19883.06,19582.88,0,20110829,0
2011-08-30,20204.17,20341.119,20071.52,1.707,20203.55,19865.109,0,20110830,1
2011-08-31,20534.85,20556.93,20168.93,1.637,20256.34,20204.17,0,20110831,2
2011-09-01,20585.33,20975.3,20572.97,0.246,20790.22,20534.85,0,20110901,3
2011-09-02,20212.91,20580.81,20178.67,-1.809,20557.92,20585.33,0,20110902,4
2011-09-05,19616.4,19830.5,19567.77,-2.951,19830.5,20212.91,0,20110905,0
2011-09-06,19710.5,19727.89,19290.4,0.48,19378.779,19616.4,0,20110906,1
2011-09-07,20048.0,20069.75,19785.289,1.712,19836.25,19710.5,0,20110907,2
2011-09-08,19912.82,20159.289,19799.49,-0.674,20159.289,20048.0,0,20110908,3
2011-09-09,19866.63,20088.8,19808.949,-0.232,19997.89,19912.82,0,20110909,4
2011-09-12,19030.539,19303.74,18989.439,-4.209,19264.68,19866.63,0,20110912,0
2011-09-14,19045.439,19248.64,18627.65,0.078,19216.289,19030.539,0,20110914,2
2011-09-15,19181.5,19269.41,18935.08,0.714,19186.76,19045.439,0,20110915,3
2011-09-16,19455.31,19652.529,19454.74,1.427,19545.5,19181.5,0,20110916,4
2011-09-19,18917.949,19247.59,18876.06,-2.762,19247.59,19455.31,0,20110919,0
2011-09-20,19014.8,19055.16,18732.75,0.512,19008.609,18917.949,0,20110920,1
2011-09-21,18824.17,19023.57,18698.9,-1.003,18891.5,19014.8,0,20110921,2
2011-09-22,17911.949,18296.8,17859.31,-4.846,18296.8,18824.17,0,20110922,3
2011-09-23,17668.83,17813.57,17373.41,-1.357,17585.789,17911.949,0,20110923,4
2011-09-26,17407.8,17734.84,16999.539,-1.477,17634.42,17668.83,0,20110926,0
2011-09-27,18130.55,18136.02,17769.06,4.152,17818.97,17407.8,0,20110927,1
2011-09-28,18011.06,18101.27,17843.949,-0.659,17962.49,18130.55,0,20110928,2
2011-09-30,17592.41,17946.24,17502.08,-2.324,17946.24,18011.06,0,20110930,4
2011-10-03,16822.15,17179.199,16717.14,-4.378,17179.199,17592.41,0,20111003,0
2011-10-04,16250.27,16840.91,16170.35,-3.4,16731.58,16822.15,0,20111004,1
2011-10-06,17172.279,17179.93,16849.449,5.674,16975.0,16250.27,0,20111006,3
2011-10-07,17707.01,17800.72,17505.38,3.114,17540.72,17172.279,0,20111007,4
2011-10-10,17711.06,17859.35,17437.84,0.023,17853.26,17707.01,0,20111010,0
2011-10-11,18141.59,18456.16,18041.699,2.431,18441.869,17711.06,0,20111011,1
2011-10-12,18329.46,18411.77,17804.56,1.036,17990.56,18141.59,0,20111012,2
2011-10-13,18757.81,18758.74,18453.05,2.337,18601.65,18329.46,0,20111013,3
2011-10-14,18501.789,18665.949,18367.85,-1.365,18639.43,18757.81,0,20111014,4
2011-10-17,18873.99,18908.17,18675.81,2.012,18808.66,18501.789,0,20111017,0
2011-10-18,18076.46,18411.4,17963.26,-4.226,18411.4,18873.99,0,20111018,1
2011-10-19,18309.22,18426.289,18203.99,1.288,18400.33,18076.46,0,20111019,2
2011-10-20,17983.1,18198.119,17782.0,-1.781,18198.119,18309.22,0,20111020,3
2011-10-21,18025.72,18082.43,17926.289,0.237,18034.199,17983.1,0,20111021,4
2011-10-24,18771.82,18826.85,18435.41,4.139,18444.16,18025.72,0,20111024,0
2011-10-25,18968.199,18981.57,18801.42,1.046,18867.51,18771.82,0,20111025,1
2011-10-26,19066.539,19106.74,18705.08,0.518,18727.96,18968.199,0,20111026,2
2011-10-27,19688.699,19693.189,19046.47,3.263,19067.59,19066.539,0,20111027,3
2011-10-28,20019.24,20272.38,19972.24,1.679,20152.22,19688.699,0,20111028,4
2011-10-31,19864.869,20155.619,19699.33,-0.771,20027.72,20019.24,0,20111031,0
2011-11-01,19369.96,19698.99,19322.6,-2.491,19461.08,19864.869,0,20111101,1
2011-11-02,19733.71,19745.48,19024.07,1.878,19091.85,19369.96,0,20111102,2
2011-11-03,19242.5,19541.119,19142.34,-2.489,19418.82,19733.71,0,20111103,3
2011-11-04,19842.789,19981.52,19773.31,3.12,19922.77,19242.5,0,20111104,4
2011-11-07,19677.89,19977.09,19649.57,-0.831,19894.22,19842.789,0,20111107,0
2011-11-08,19678.47,19914.92,19659.939,0.003,19848.5,19677.89,0,20111108,1
2011-11-09,20014.43,20173.14,19967.17,1.707,20067.38,19678.47,0,20111109,2
2011-11-10,18963.89,19199.08,18945.58,-5.249,19091.4,20014.43,0,20111110,3
2011-11-11,19137.17,19206.34,19028.31,0.914,19143.58,18963.89,0,20111111,4
2011-11-14,19508.18,19640.68,19496.16,1.939,19600.369,19137.17,0,20111114,0
2011-11-15,19348.439,19420.06,19240.35,-0.819,19305.279,19508.18,0,20111115,1
2011-11-16,18960.9,19483.1,18768.67,-2.003,19483.1,19348.439,0,20111116,2
2011-11-17,18817.47,18958.97,18657.74,-0.756,18686.17,18960.9,0,20111117,3
2011-11-18,18491.23,18561.039,18398.96,-1.734,18561.039,18817.47,0,20111118,4
2011-11-21,18225.85,18293.939,18054.23,-1.435,18213.72,18491.23,0,20111121,0
2011-11-22,18251.59,18355.119,18017.5,0.141,18225.48,18225.85,0,20111122,1
2011-11-23,17864.43,17964.4,17838.74,-2.121,17954.58,18251.59,0,20111123,2
2011-11-24,17935.1,17997.07,17657.689,0.396,17657.689,17864.43,0,20111124,3
2011-11-25,17689.48,17827.81,17613.199,-1.369,17658.779,17935.1,0,20111125,4
2011-11-28,18037.81,18095.199,17954.189,1.969,18019.21,17689.48,0,20111128,0
2011-11-29,18256.199,18372.449,18053.92,1.211,18225.1,18037.81,0,20111129,1
2011-11-30,17989.35,18192.289,17860.8,-1.462,18192.289,18256.199,0,20111130,2
2011-12-01,19002.26,19050.56,18868.32,5.631,19033.96,17989.35,0,20111201,3
2011-12-02,19040.39,19151.65,18878.31,0.201,18977.199,19002.26,0,20111202,4
2011-12-05,19179.689,19188.859,18972.9,0.732,19117.89,19040.39,0,20111205,0
2011-12-06,18942.23,19038.48,18818.68,-1.238,19011.81,19179.689,0,20111206,1
2011-12-07,19240.58,19242.8,19009.43,1.575,19114.02,18942.23,0,20111207,2
2011-12-08,19107.81,19137.56,18956.41,-0.69,19112.33,19240.58,0,20111208,3
2011-12-09,18586.23,18840.93,18511.42,-2.73,18721.16,19107.81,0,20111209,4
2011-12-12,18575.66,18919.42,18508.119,-0.057,18853.32,18586.23,0,20111212,0
2011-12-13,18447.17,18465.39,18297.66,-0.692,18327.449,18575.66,0,20111213,1
2011-12-14,18354.43,18476.15,18280.67,-0.503,18301.05,18447.17,0,20111214,2
2011-12-15,18026.84,18133.939,17895.15,-1.785,18122.73,18354.43,0,20111215,3
2011-12-16,18285.39,18390.41,18025.6,1.434,18025.6,18026.84,0,20111216,4
2011-12-19,18070.21,18092.35,17821.52,-1.177,18053.64,18285.39,0,20111219,0
2011-12-20,18080.199,18270.699,18010.26,0.055,18044.75,18070.21,0,20111220,1
2011-12-21,18416.449,18473.189,18288.65,1.86,18462.64,18080.199,0,20111221,2
2011-12-22,18378.23,18388.01,18238.38,-0.208,18356.869,18416.449,0,20111222,3
2011-12-23,18629.17,18636.75,18539.59,1.365,18589.68,18378.23,0,20111223,4
2011-12-28,18518.67,18621.5,18461.97,-0.593,18621.5,18629.17,0,20111228,2
2011-12-29,18397.92,18409.119,18293.81,-0.652,18329.609,18518.67,0,20111229,3
2011-12-30,18434.39,18506.27,18415.85,0.198,18489.039,18397.92,0,20111230,4
2012-01-03,18877.41,18886.119,18724.17,2.403,18770.64,18434.39,0,20120103,1
2012-01-04,18727.31,18970.6,18687.939,-0.795,18970.6,18877.41,0,20120104,2
2012-01-05,18813.41,18821.09,18723.279,0.46,18753.38,18727.31,0,20120105,3
2012-01-06,18593.06,18784.859,18506.58,-1.171,18784.859,18813.41,0,20120106,4
2012-01-09,18865.72,18884.26,18302.84,1.466,18588.359,18593.06,0,20120109,0
2012-01-10,19004.279,19086.529,18858.57,0.734,18948.119,18865.72,0,20120110,1
2012-01-11,19151.939,19175.85,18983.14,0.777,19071.9,19004.279,0,20120111,2
2012-01-12,19095.38,19261.289,19050.949,-0.295,19112.76,19151.939,0,20120112,3
2012-01-13,19204.42,19232.21,19073.18,0.571,19232.21,19095.38,0,20120113,4
2012-01-16,19012.199,19070.74,18985.75,-1.001,19070.74,19204.42,0,20120116,0
2012-01-17,19627.75,19640.279,19173.289,3.238,19198.09,19012.199,0,20120117,1
2012-01-18,19686.92,19726.84,19577.07,0.301,19651.59,19627.75,0,20120118,2
2012-01-19,19942.949,19956.539,19776.32,1.301,19842.46,19686.92,0,20120119,3
2012-01-20,20110.369,20161.72,19927.88,0.839,20161.72,19942.949,0,20120120,4
2012-01-26,20439.14,20453.47,20301.59,1.635,20453.47,20110.369,0,20120126,3
2012-01-27,20501.67,20590.8,20384.05,0.306,20443.46,20439.14,0,20120127,4
2012-01-30,20160.41,20518.0,20144.949,-1.665,20518.0,20501.67,0,20120130,0
2012-01-31,20390.49,20465.89,20219.27,1.141,20326.49,20160.41,0,20120131,1
2012-02-01,20333.369,20534.22,20269.51,-0.28,20394.67,20390.49,0,20120201,2
2012-02-02,20739.449,20761.699,20564.97,1.997,20638.96,20333.369,0,20120202,3
2012-02-03,20756.98,20796.74,20639.49,0.085,20680.71,20739.449,0,20120203,4
2012-02-06,20709.939,21015.55,20633.13,-0.227,21015.55,20756.98,0,20120206,0
2012-02-07,20699.189,20881.85,20649.27,-0.052,20808.05,20709.939,0,20120207,1
2012-02-08,21018.46,21023.33,20755.73,1.542,20827.89,20699.189,0,20120208,2
2012-02-09,21010.01,21053.06,20787.84,-0.04,20922.289,21018.46,0,20120209,3
2012-02-10,20783.859,21002.33,20703.789,-1.076,20986.25,21010.01,0,20120210,4
2012-02-13,20887.4,20969.8,20673.96,0.498,20718.8,20783.859,0,20120213,0
2012-02-14,20917.83,20947.949,20813.529,0.146,20845.24,20887.4,0,20120214,1
2012-02-15,21365.23,21403.279,20933.39,2.139,20993.58,20917.83,0,20120215,2
2012-02-16,21277.279,21317.72,21157.55,-0.412,21266.51,21365.23,0,20120216,3
2012-02-17,21491.619,21546.73,21381.689,1.007,21503.59,21277.279,0,20120217,4
2012-02-20,21424.789,21760.34,21393.48,-0.311,21760.34,21491.619,0,20120220,0
2012-02-21,21478.72,21480.34,21221.39,0.252,21434.31,21424.789,0,20120221,1
2012-02-22,21549.279,21569.74,21302.189,0.329,21339.02,21478.72,0,20120222,2
2012-02-23,21380.99,21428.5,21325.56,-0.781,21356.529,21549.279,0,20120223,3
2012-02-24,21406.859,21468.93,21292.4,0.121,21438.97,21380.99,0,20120224,4
2012-02-27,21217.859,21589.02,21076.52,-0.883,21381.66,21406.859,0,20120227,0
2012-02-28,21568.73,21583.07,21273.99,1.654,21303.39,21217.859,0,20120228,1
2012-02-29,21680.08,21716.76,21525.91,0.516,21643.85,21568.73,0,20120229,2
2012-03-01,21387.96,21641.14,21338.289,-0.882,21578.189,21578.189,0,20120301,3
2012-03-02,21562.26,21623.24,21531.93,0.815,21618.15,21387.96,0,20120302,4
2012-03-05,21265.31,21578.76,21230.609,-1.377,21518.029,21562.26,0,20120305,0
2012-03-06,20806.25,21173.74,20789.359,-2.159,21173.74,21265.31,0,20120306,1
2012-03-07,20627.779,20732.869,20521.96,-0.858,20521.96,20806.25,0,20120307,2
2012-03-08,20900.73,20909.71,20681.09,1.323,20722.949,20627.779,0,20120308,3
2012-03-09,21086.0,21209.789,20917.68,0.886,20930.93,20900.73,0,20120309,4
2012-03-12,21134.18,21170.55,20924.359,0.228,21073.59,21086.0,0,20120312,0
2012-03-13,21339.699,21427.119,21261.32,0.972,21279.41,21134.18,0,20120313,1
2012-03-14,21307.89,21638.32,21263.02,-0.149,21564.21,21339.699,0,20120314,2
2012-03-15,21353.529,21368.48,21162.17,0.214,21323.06,21307.89,0,20120315,3
2012-03-16,21317.85,21438.619,21253.39,-0.167,21350.25,21353.529,0,20120316,4
2012-03-19,21115.289,21454.01,21075.38,-0.95,21454.01,21317.85,0,20120319,0
2012-03-20,20888.24,21183.039,20786.689,-1.075,21183.039,21115.289,0,20120320,1
2012-03-21,20856.63,20993.48,20756.029,-0.151,20948.13,20888.24,0,20120321,2
2012-03-22,20901.56,20978.49,20801.789,0.215,20886.119,20856.63,0,20120322,3
2012-03-23,20668.8,20742.699,20596.89,-1.114,20740.56,20901.56,0,20120323,4
2012-03-26,20668.859,20776.359,20580.72,0.0,20672.369,20668.8,0,20120326,0
2012-03-27,21046.91,21063.38,20896.189,1.829,20921.8,20668.859,0,20120327,1
2012-03-28,20885.42,20989.58,20798.09,-0.767,20959.98,21046.91,0,20120328,2
2012-03-29,20609.39,20720.34,20527.26,-1.322,20720.34,20885.42,0,20120329,3
2012-03-30,20555.58,20566.09,20374.029,-0.261,20380.06,20609.39,0,20120330,4
2012-04-02,20522.26,20662.97,20417.689,-0.162,20662.97,20555.58,0,20120402,0
2012-04-03,20790.98,20816.09,20588.199,1.309,20704.15,20522.26,0,20120403,1
2012-04-05,20593.0,20670.199,20404.15,-0.952,20479.27,20790.98,0,20120405,3
2012-04-10,20356.24,20472.96,20297.39,-1.15,20387.43,20593.0,0,20120410,1
2012-04-11,20140.67,20188.56,20035.68,-1.059,20092.96,20356.24,0,20120411,2
2012-04-12,20327.32,20360.48,20138.02,0.927,20179.72,20140.67,0,20120412,3
2012-04-13,20701.039,20719.039,20574.35,1.839,20640.5,20327.32,0,20120413,4
2012-04-16,20610.64,20625.449,20514.09,-0.437,20516.09,20701.039,0,20120416,0
2012-04-17,20562.31,20678.039,20392.57,-0.234,20678.039,20610.64,0,20120417,1
2012-04-18,20780.73,20862.32,20715.939,1.062,20800.21,20562.31,0,20120418,2
2012-04-19,20995.01,20995.01,20767.46,1.031,20767.46,20780.73,0,20120419,3
2012-04-20,21010.64,21076.43,20881.619,0.074,20933.27,20995.01,0,20120420,4
2012-04-23,20624.39,20970.96,20624.39,-1.838,20970.96,21010.64,0,20120423,0
2012-04-24,20677.16,20771.789,20534.13,0.256,20606.17,20624.39,0,20120424,1
2012-04-25,20646.289,20751.82,20584.98,-0.149,20751.539,20677.16,0,20120425,2
2012-04-26,20809.71,20826.91,20674.939,0.792,20753.18,20646.289,0,20120426,3
2012-04-27,20741.449,20929.96,20648.77,-0.328,20916.08,20809.71,0,20120427,4
2012-04-30,21094.21,21105.57,20889.77,1.701,20889.77,20741.449,0,20120430,0
2012-05-02,21309.08,21385.3,21237.17,1.019,21245.48,21094.21,0,20120502,2
2012-05-03,21249.529,21256.81,21153.63,-0.279,21209.439,21309.08,0,20120503,3
2012-05-04,21086.0,21170.64,21061.14,-0.77,21107.189,21249.529,0,20120504,4
2012-05-07,20536.65,20674.449,20477.859,-2.605,20658.41,21086.0,0,20120507,0
2012-05-08,20484.75,20647.38,20399.38,-0.253,20647.38,20536.65,0,20120508,1
2012-05-09,20330.64,20371.66,20257.609,-0.752,20361.55,20484.75,0,20120509,2
2012-05-10,20227.279,20375.039,20091.68,-0.508,20313.97,20330.64,0,20120510,3
2012-05-11,19964.63,20083.27,19901.41,-1.298,20083.27,20227.279,0,20120511,4
2012-05-14,19735.039,20044.689,19715.51,-1.15,20037.52,19964.63,0,20120514,0
2012-05-15,19894.31,19923.189,19639.85,0.807,19702.539,19735.039,0,20120515,1
2012-05-16,19259.83,19655.34,19181.189,-3.189,19655.34,19894.31,0,20120516,2
2012-05-17,19200.93,19452.3,19139.73,-0.306,19369.43,19259.83,0,20120517,3
2012-05-18,18951.85,18985.43,18622.31,-1.297,18787.0,19200.93,0,20120518,4
2012-05-21,18922.32,18953.68,18796.689,-0.156,18902.0,18951.85,0,20120521,0
2012-05-22,19039.15,19182.66,19002.64,0.617,19061.42,18922.32,0,20120522,1
2012-05-23,18786.189,18845.84,18661.48,-1.329,18842.32,19039.15,0,20120523,2
2012-05-24,18666.4,18835.81,18654.76,-0.638,18755.09,18786.189,0,20120524,3
2012-05-25,18713.41,18778.439,18577.09,0.252,18734.38,18666.4,0,20120525,4
2012-05-28,18800.99,18858.32,18672.32,0.468,18672.32,18713.41,0,20120528,0
2012-05-29,19055.46,19058.47,18735.5,1.353,18735.5,18800.99,0,20120529,1
2012-05-30,18690.22,18897.119,18604.449,-1.917,18897.119,19055.46,0,20120530,2
2012-05-31,18629.52,18657.9,18378.14,-0.325,18470.77,18690.22,0,20120531,3
2012-06-01,18558.34,18726.439,18487.66,-0.382,18498.91,18629.52,0,20120601,4
2012-06-04,18185.59,18249.609,18056.4,-2.009,18249.609,18558.34,0,20120604,0
2012-06-05,18259.029,18412.02,18223.13,0.404,18373.22,18185.59,0,20120605,1
2012-06-06,18520.529,18521.57,18320.609,1.432,18349.68,18259.029,0,20120606,2
2012-06-07,18678.289,18845.57,18624.43,0.852,18825.5,18520.529,0,20120607,3
2012-06-08,18502.34,18797.939,18461.18,-0.942,18797.939,18678.289,0,20120608,4
2012-06-11,18953.63,18978.88,18847.67,2.439,18978.88,18502.34,0,20120611,0
2012-06-12,18872.56,18925.789,18708.26,-0.428,18719.89,18953.63,0,20120612,1
2012-06-13,19026.52,19029.55,18812.939,0.816,18948.449,18872.56,0,20120613,2
2012-06-14,18808.4,18937.539,18795.65,-1.146,18901.71,19026.52,0,20120614,3
2012-06-15,19233.939,19254.56,18919.17,2.262,18924.09,18808.4,0,20120615,4
2012-06-18,19427.81,19578.13,19395.93,1.008,19578.13,19233.939,0,20120618,0
2012-06-19,19416.67,19472.05,19320.18,-0.057,19451.199,19427.81,0,20120619,1
2012-06-20,19518.85,19578.82,19469.13,0.526,19551.89,19416.67,0,20120620,2
2012-06-21,19265.07,19495.539,19258.109,-1.3,19480.71,19518.85,0,20120621,3
2012-06-22,18995.13,19089.449,18976.05,-1.401,18992.9,19265.07,0,20120622,4
2012-06-25,18897.449,19066.75,18861.56,-0.514,19019.029,18995.13,0,20120625,0
2012-06-26,18981.84,18998.47,18850.47,0.447,18850.47,18897.449,0,20120626,1
2012-06-27,19176.949,19213.92,18942.0,1.028,18990.17,18981.84,0,20120627,2
2012-06-28,19025.27,19305.74,19009.26,-0.791,19305.74,19176.949,0,20120628,3
2012-06-29,19441.46,19510.77,18991.1,2.188,18996.57,19025.27,0,20120629,4
2012-07-03,19735.529,19765.41,19622.369,1.513,19730.21,19441.46,0,20120703,1
2012-07-04,19709.75,19835.13,19677.449,-0.131,19833.84,19735.529,0,20120704,2
2012-07-05,19809.13,19869.109,19588.63,0.504,19757.42,19709.75,0,20120705,3
2012-07-06,19800.64,19839.119,19690.64,-0.043,19752.83,19809.13,0,20120706,4
2012-07-09,19428.09,19737.92,19421.75,-1.882,19634.84,19800.64,0,20120709,0
2012-07-10,19396.359,19515.89,19347.23,-0.163,19504.42,19428.09,0,20120710,1
2012-07-11,19419.869,19441.119,19233.76,0.121,19264.58,19396.359,0,20120711,2
2012-07-12,19025.109,19356.789,18998.3,-2.033,19356.789,19419.869,0,20120712,3
2012-07-13,19092.63,19160.49,19032.59,0.355,19069.359,19025.109,0,20120713,4
2012-07-16,19121.34,19265.34,19061.67,0.15,19265.34,19092.63,0,20120716,0
2012-07-17,19455.33,19479.279,19156.96,1.747,19156.96,19121.34,0,20120717,1
2012-07-18,19239.88,19452.24,19134.57,-1.107,19452.24,19455.33,0,20120718,2
2012-07-19,19559.05,19600.32,19393.449,1.659,19393.449,19239.88,0,20120719,3
2012-07-20,19640.8,19656.109,19511.9,0.418,19613.779,19559.05,0,20120720,4
2012-07-23,19053.47,19259.359,18986.199,-2.99,19259.359,19640.8,0,20120723,0
2012-07-24,18903.199,19124.96,18854.32,-0.789,19078.14,19053.47,0,20120724,1
2012-07-25,18877.33,18925.66,18710.59,-0.137,18762.199,18903.199,0,20120725,2
2012-07-26,18892.789,18961.58,18793.15,0.082,18870.33,18877.33,0,20120726,3
2012-07-27,19274.96,19330.689,19162.529,2.023,19165.029,18892.789,0,20120727,4
2012-07-30,19585.4,19593.619,19478.699,1.611,19505.029,19274.96,0,20120730,0
2012-07-31,19796.81,19840.16,19618.57,1.079,19661.41,19585.4,0,20120731,1
2012-08-01,19820.38,19898.92,19646.96,0.119,19646.96,19796.81,0,20120801,2
2012-08-02,19690.199,19786.71,19651.76,-0.657,19784.15,19820.38,0,20120802,3
2012-08-03,19666.18,19673.699,19454.33,-0.122,19553.789,19690.199,0,20120803,4
2012-08-06,19998.72,20091.3,19978.65,1.691,20052.5,19666.18,0,20120806,0
2012-08-07,20072.55,20117.119,19983.76,0.369,20033.869,19998.72,0,20120807,1
2012-08-08,20065.52,20188.88,19966.119,-0.035,20188.88,20072.55,0,20120808,2
2012-08-09,20269.47,20300.029,20149.199,1.016,20149.199,20065.52,0,20120809,3
2012-08-10,20136.119,20222.13,20045.3,-0.658,20204.71,20269.47,0,20120810,4
2012-08-13,20081.359,20188.48,20037.81,-0.272,20188.48,20136.119,0,20120813,0
2012-08-14,20291.68,20299.72,20094.02,1.047,20251.42,20081.359,0,20120814,1
2012-08-15,20052.289,20135.0,20016.029,-1.18,20125.289,20291.68,0,20120815,2
2012-08-16,19962.949,20151.689,19919.56,-0.446,20151.689,20052.289,0,20120816,3
2012-08-17,20116.07,20147.39,20047.64,0.767,20057.31,19962.949,0,20120817,4
2012-08-20,20104.27,20109.56,19911.49,-0.059,20080.32,20116.07,0,20120820,0
2012-08-21,20100.09,20141.16,19979.58,-0.021,20111.97,20104.27,0,20120821,1
2012-08-22,19887.779,19996.73,19853.42,-1.056,19996.73,20100.09,0,20120822,2
2012-08-23,20132.24,20133.41,19935.13,1.229,19935.13,19887.779,0,20120823,3
2012-08-24,19880.029,19930.449,19840.189,-1.253,19930.449,20132.24,0,20120824,4
2012-08-27,19798.67,19939.539,19769.43,-0.409,19939.539,19880.029,0,20120827,0
2012-08-28,19799.39,19856.32,19723.3,0.004,19723.3,19798.67,0,20120828,1
2012-08-29,19788.51,19863.47,19770.539,-0.055,19857.609,19799.39,0,20120829,2
2012-08-30,19552.91,19657.199,19509.31,-1.191,19657.199,19788.51,0,20120830,3
2012-08-31,19482.57,19554.26,19450.77,-0.36,19516.949,19552.91,0,20120831,4
2012-09-03,19559.21,19608.55,19386.039,0.393,19414.619,19482.57,0,20120903,0
2012-09-04,19429.91,19572.31,19414.51,-0.661,19540.93,19559.21,0,20120904,1
2012-09-05,19145.07,19330.16,19116.84,-1.466,19330.16,19429.91,0,20120905,2
2012-09-06,19209.3,19216.08,19076.789,0.335,19101.93,19145.07,0,20120906,3
2012-09-07,19802.16,19829.02,19484.24,3.086,19537.93,19209.3,0,20120907,4
2012-09-10,19827.17,19930.369,19764.689,0.126,19876.41,19802.16,0,20120910,0
2012-09-11,19857.88,19907.3,19658.71,0.155,19757.369,19827.17,0,20120911,1
2012-09-12,20075.39,20118.189,19996.14,1.095,19996.14,19857.88,0,20120912,2
2012-09-13,20047.63,20146.77,20009.5,-0.138,20061.97,20075.39,0,20120913,3
2012-09-14,20629.779,20648.1,20475.74,2.904,20479.38,20047.63,0,20120914,4
2012-09-17,20658.109,20758.49,20591.439,0.137,20758.49,20629.779,0,20120917,0
2012-09-18,20601.93,20712.689,20568.119,-0.272,20622.119,20658.109,0,20120918,1
2012-09-19,20841.91,20895.609,20609.52,1.165,20609.52,20601.93,0,20120919,2
2012-09-20,20590.92,20816.77,20578.56,-1.204,20816.77,20841.91,0,20120920,3
2012-09-21,20734.939,20808.039,20677.14,0.699,20697.27,20590.92,0,20120921,4
2012-09-24,20694.699,20780.14,20503.24,-0.194,20611.1,20734.939,0,20120924,0
2012-09-25,20698.68,20758.359,20648.59,0.019,20694.33,20694.699,0,20120925,1
2012-09-26,20527.73,20576.84,20485.08,-0.826,20485.99,20698.68,0,20120926,2
2012-09-27,20762.289,20850.49,20487.359,1.143,20487.359,20527.73,0,20120927,3
2012-09-28,20840.38,20889.9,20725.52,0.376,20757.97,20762.289,0,20120928,4
2012-10-03,20888.279,21005.68,20799.82,0.23,20951.38,20840.38,0,20121003,2
2012-10-04,20907.949,20947.3,20835.06,0.094,20914.32,20888.279,0,20121004,3
2012-10-05,21012.38,21021.24,20924.73,0.499,21007.6,20907.949,0,20121005,4
2012-10-08,20824.56,20981.63,20807.93,-0.894,20979.529,21012.38,0,20121008,0
2012-10-09,20937.279,21093.1,20926.83,0.541,20926.83,20824.56,0,20121009,1
2012-10-10,20919.6,20941.89,20767.359,-0.084,20785.06,20937.279,0,20121010,2
2012-10-11,20999.05,21013.449,20813.05,0.38,20813.05,20919.6,0,20121011,3
2012-10-12,21136.43,21236.57,21051.09,0.654,21051.09,20999.05,0,20121012,4
2012-10-15,21148.25,21184.43,21076.949,0.056,21137.609,21136.43,0,20121015,0
2012-10-16,21207.07,21257.09,21120.17,0.278,21257.09,21148.25,0,20121016,1
2012-10-17,21416.64,21442.73,21352.88,0.988,21421.869,21207.07,0,20121017,2
2012-10-18,21518.71,21606.32,21476.3,0.477,21490.859,21416.64,0,20121018,3
2012-10-19,21551.76,21591.619,21522.91,0.154,21565.75,21518.71,0,20121019,4
2012-10-22,21697.55,21699.07,21431.24,0.676,21440.01,21551.76,0,20121022,0
2012-10-24,21763.779,21802.49,21533.24,0.305,21561.59,21697.55,0,20121024,2
2012-10-25,21810.23,21839.64,21710.84,0.213,21792.67,21763.779,0,20121025,3
2012-10-26,21545.57,21847.699,21527.539,-1.213,21847.699,21810.23,0,20121026,4
2012-10-29,21511.05,21561.97,21397.09,-0.16,21478.119,21545.57,0,20121029,0
2012-10-30,21428.58,21575.029,21338.65,-0.383,21549.17,21511.05,0,20121030,1
2012-10-31,21641.82,21648.64,21496.92,0.995,21539.49,21428.58,0,20121031,2
2012-11-01,21821.869,21832.56,21506.05,0.832,21573.93,21641.82,0,20121101,3
2012-11-02,22111.33,22149.699,22019.65,1.326,22066.289,21821.869,0,20121102,4
2012-11-05,22006.4,22141.13,21990.68,-0.475,22044.21,22111.33,0,20121105,0
2012-11-06,21944.43,22008.859,21832.279,-0.282,21959.99,22006.4,0,20121106,1
2012-11-07,22099.85,22099.85,21811.189,0.708,22020.4,21944.43,0,20121107,2
2012-11-08,21566.91,21871.85,21555.75,-2.412,21785.83,22099.85,0,20121108,3
2012-11-09,21384.38,21525.49,21330.34,-0.846,21433.6,21566.91,0,20121109,4
2012-11-12,21430.3,21462.449,21339.189,0.215,21367.57,21384.38,0,20121112,0
2012-11-13,21188.65,21399.609,21181.92,-1.128,21372.869,21430.3,0,20121113,1
2012-11-14,21441.99,21446.359,21221.31,1.196,21250.97,21188.65,0,20121114,2
2012-11-15,21108.93,21288.48,21098.41,-1.553,21188.939,21441.99,0,20121115,3
2012-11-16,21159.01,21205.31,21105.21,0.237,21203.82,21108.93,0,20121116,4
2012-11-19,21262.06,21303.1,21136.32,0.487,21209.949,21159.01,0,20121119,0
2012-11-20,21228.279,21478.0,21213.119,-0.159,21478.0,21262.06,0,20121120,1
2012-11-21,21524.359,21530.439,21229.14,1.395,21367.55,21228.279,0,20121121,2
2012-11-22,21743.199,21774.4,21517.91,1.017,21595.59,21524.359,0,20121122,3
2012-11-23,21913.98,21924.06,21723.35,0.785,21729.72,21743.199,0,20121123,4
2012-11-26,21861.81,21986.359,21827.27,-0.238,21986.359,21913.98,0,20121126,0
2012-11-27,21844.029,22002.859,21820.15,-0.081,21969.71,21861.81,0,20121127,1
2012-11-28,21708.98,21764.91,21629.58,-0.618,21764.91,21844.029,0,20121128,2
2012-11-29,21922.89,21996.4,21786.029,0.985,21821.05,21708.98,0,20121129,3
2012-11-30,22030.39,22091.609,21918.55,0.49,21949.4,21922.89,0,20121130,4
2012-12-03,21767.85,22162.47,21716.77,-1.192,22070.439,22030.39,0,20121203,0
2012-12-04,21799.97,21853.15,21687.88,0.148,21786.07,21767.85,0,20121204,1
2012-12-05,22270.91,22274.039,21804.93,2.16,21819.01,21799.97,0,20121205,2
2012-12-06,22249.81,22355.89,22215.08,-0.095,22355.89,22270.91,0,20121206,3
2012-12-07,22191.17,22371.4,22188.07,-0.264,22294.73,22249.81,0,20121207,4
2012-12-10,22276.72,22377.56,22235.76,0.386,22377.56,22191.17,0,20121210,0
2012-12-11,22323.939,22393.199,22244.02,0.212,22295.99,22276.72,0,20121211,1
2012-12-12,22503.35,22508.01,22412.9,0.804,22412.9,22323.939,0,20121212,2
2012-12-13,22445.58,22563.14,22380.779,-0.257,22500.99,22503.35,0,20121213,3
2012-12-14,22605.98,22636.43,22396.72,0.715,22396.72,22445.58,0,20121214,4
2012-12-17,22513.609,22625.41,22453.59,-0.409,22590.76,22605.98,0,20121217,0
2012-12-18,22494.73,22588.48,22449.74,-0.084,22525.46,22513.609,0,20121218,1
2012-12-19,22623.369,22683.72,22562.02,0.572,22654.65,22494.73,0,20121219,2
2012-12-20,22659.779,22661.74,22483.949,0.161,22602.99,22623.369,0,20121220,3
2012-12-21,22506.289,22565.09,22423.16,-0.677,22565.09,22659.779,0,20121221,4
2012-12-24,22541.18,22577.56,22494.71,0.155,22494.71,22506.289,0,20121224,0
2012-12-27,22619.779,22718.83,22608.6,0.349,22705.46,22541.18,0,20121227,3
2012-12-28,22666.59,22706.33,22628.46,0.207,22706.33,22619.779,0,20121228,4
2012-12-31,22656.92,22698.33,22566.89,-0.043,22584.439,22666.59,0,20121231,0
2013-01-02,23311.98,23317.39,22860.25,2.891,22860.25,22656.92,0,20130102,2
2013-01-03,23398.6,23400.74,23234.43,0.372,23390.539,23311.98,0,20130103,3
2013-01-04,23331.09,23370.359,23172.279,-0.289,23370.359,23398.6,0,20130104,4
2013-01-07,23329.75,23402.449,23254.23,-0.006,23345.199,23331.09,0,20130107,0
2013-01-08,23111.189,23264.029,23088.4,-0.937,23264.029,23329.75,0,20130108,1
2013-01-09,23218.47,23235.39,23141.67,0.464,23154.71,23111.189,0,20130109,2
2013-01-10,23354.31,23477.89,23165.64,0.585,23240.07,23218.47,0,20130110,3
2013-01-11,23264.07,23486.6,23212.9,-0.386,23478.81,23354.31,0,20130111,4
2013-01-14,23413.26,23441.939,23292.07,0.641,23326.82,23264.07,0,20130114,0
2013-01-15,23381.51,23515.859,23306.17,-0.136,23388.47,23413.26,0,20130115,1
2013-01-16,23356.99,23390.189,23203.24,-0.105,23390.189,23381.51,0,20130116,2
2013-01-17,23514.1,23590.47,23450.77,0.673,23509.49,23356.99,0,20130117,3
2013-01-18,23601.779,23606.5,23450.77,0.373,23509.49,23514.1,0,20130118,4
2013-01-21,23590.91,23639.63,23535.47,-0.046,23565.96,23601.779,0,20130121,0
2013-01-22,23658.99,23685.55,23498.96,0.289,23596.38,23590.91,0,20130122,1
2013-01-23,23635.1,23710.869,23540.42,-0.101,23700.449,23658.99,0,20130123,2
2013-01-24,23598.9,23688.789,23547.789,-0.153,23585.1,23635.1,0,20130124,3
2013-01-25,23580.43,23666.39,23481.369,-0.078,23653.539,23598.9,0,20130125,4
2013-01-28,23671.88,23736.02,23621.949,0.388,23621.949,23580.43,0,20130128,0
2013-01-29,23655.17,23707.109,23602.85,-0.071,23659.109,23671.88,0,20130129,1
2013-01-30,23822.06,23916.16,23765.57,0.706,23767.33,23655.17,0,20130130,2
2013-01-31,23729.529,23799.17,23667.939,-0.388,23799.17,23822.06,0,20130131,3
2013-02-01,23721.84,23763.34,23571.3,-0.032,23763.34,23729.529,0,20130201,4
2013-02-04,23685.01,23944.74,23637.18,-0.155,23866.8,23721.84,0,20130204,0
2013-02-05,23148.529,23406.99,23104.27,-2.265,23406.99,23685.01,0,20130205,1
2013-02-06,23256.93,23355.369,23204.05,0.468,23292.43,23148.529,0,20130206,2
2013-02-07,23177.0,23298.13,23134.779,-0.344,23259.82,23256.93,0,20130207,3
2013-02-08,23215.16,23267.199,23101.09,0.165,23101.09,23177.0,0,20130208,4
2013-02-14,23413.25,23469.26,23300.6,0.853,23460.31,23215.16,0,20130214,3
2013-02-15,23444.56,23446.77,23284.05,0.134,23315.41,23413.25,0,20130215,4
2013-02-18,23381.939,23477.49,23309.55,-0.267,23477.49,23444.56,0,20130218,0
2013-02-19,23143.91,23454.189,23139.08,-1.018,23368.22,23381.939,0,20130219,1
2013-02-20,23307.41,23310.93,23163.859,0.706,23310.93,23143.91,0,20130220,2
2013-02-21,22906.67,23026.18,22828.17,-1.719,23026.18,23307.41,0,20130221,3
2013-02-22,22782.439,22850.25,22674.59,-0.542,22840.32,22906.67,0,20130222,4
2013-02-25,22820.08,22876.029,22777.63,0.165,22852.89,22782.439,0,20130225,0
2013-02-26,22519.689,22769.07,22510.76,-1.316,22639.97,22820.08,0,20130226,1
2013-02-27,22577.01,22656.4,22445.34,0.255,22656.4,22519.689,0,20130227,2
2013-02-28,23020.27,23031.689,22734.84,1.963,22826.42,22577.01,0,20130228,3
2013-03-01,22880.22,23015.68,22868.689,-0.608,22957.09,23020.27,0,20130301,4
2013-03-04,22537.81,22866.51,22466.08,-1.497,22866.51,22880.22,0,20130304,0
2013-03-05,22560.5,22661.49,22523.689,0.101,22621.6,22537.81,0,20130305,1
2013-03-06,22783.289,22789.64,22664.939,0.144,22750.58,22750.58,0,20130306,2
2013-03-07,22771.439,22843.73,22656.369,-0.052,22729.289,22783.289,0,20130307,3
2013-03-08,23091.949,23220.52,22839.27,1.408,22839.27,22771.439,0,20130308,4
2013-03-11,23090.82,23246.289,23064.93,-0.005,23131.439,23091.949,0,20130311,0
2013-03-12,22890.6,23262.02,22879.18,-0.867,23133.0,23090.82,0,20130312,1
2013-03-13,22556.65,22901.119,22487.33,-1.459,22901.119,22890.6,0,20130313,2
2013-03-14,22619.18,22655.88,22305.539,0.277,22484.25,22556.65,0,20130314,3
2013-03-15,22533.109,22799.67,22494.039,-0.381,22705.92,22619.18,0,20130315,4
2013-03-18,22083.359,22185.32,21997.72,-1.996,22185.32,22533.109,0,20130318,0
2013-03-19,22041.859,22218.85,22030.66,-0.188,22138.1,22083.359,0,20130319,1
2013-03-20,22256.439,22302.5,21975.9,0.974,21990.039,22041.859,0,20130320,2
2013-03-21,22225.88,22403.789,22179.5,-0.137,22285.81,22256.439,0,20130321,3
2013-03-22,22115.3,22232.07,22033.18,-0.498,22186.24,22225.88,0,20130322,4
2013-03-25,22251.15,22351.08,22201.06,0.614,22327.529,22115.3,0,20130325,0
2013-03-26,22311.08,22346.27,22088.56,0.269,22208.06,22251.15,0,20130326,1
2013-03-27,22464.82,22529.369,22366.02,0.689,22385.47,22311.08,0,20130327,2
2013-03-28,22299.63,22390.35,22132.33,-0.735,22390.35,22464.82,0,20130328,3
2013-04-02,22367.82,22449.46,22203.93,0.306,22203.93,22299.63,0,20130402,1
2013-04-03,22337.49,22527.119,22283.16,-0.136,22527.119,22367.82,0,20130403,2
2013-04-05,21726.9,22230.93,21703.279,-2.733,22230.93,22337.49,0,20130405,4
2013-04-08,21718.05,21772.23,21612.05,-0.041,21733.779,21726.9,0,20130408,0
2013-04-09,21870.34,21979.08,21800.24,0.701,21800.24,21718.05,0,20130409,1
2013-04-10,22034.56,22038.89,21858.81,0.751,21963.369,21870.34,0,20130410,2
2013-04-11,22101.27,22251.619,22058.3,0.303,22198.49,22034.56,0,20130411,3
2013-04-12,22089.05,22185.359,22049.58,-0.055,22185.359,22101.27,0,20130412,4
2013-04-15,21772.67,21998.74,21735.31,-1.432,21998.74,22089.05,0,20130415,0
2013-04-16,21672.029,21813.55,21475.33,-0.462,21571.58,21772.67,0,20130416,1
2013-04-17,21569.67,21798.57,21550.72,-0.472,21794.689,21672.029,0,20130417,2
2013-04-18,21512.52,21618.07,21423.25,-0.265,21440.33,21569.67,0,20130418,3
2013-04-19,22013.57,22016.97,21496.289,2.329,21517.939,21512.52,0,20130419,4
2013-04-22,22044.369,22131.65,21956.529,0.14,22038.13,22013.57,0,20130422,0
2013-04-23,21806.609,22085.699,21747.47,-1.079,22085.699,22044.369,0,20130423,1
2013-04-24,22183.05,22195.93,21962.9,1.726,22067.039,21806.609,0,20130424,2
2013-04-25,22401.24,22486.449,22214.65,0.984,22298.64,22183.05,0,20130425,3
2013-04-26,22547.71,22690.33,22528.949,0.654,22559.97,22401.24,0,20130426,4
2013-04-29,22579.46,22647.59,22488.65,0.141,22567.63,22547.71,0,20130429,0
2013-04-30,22737.01,22862.689,22669.539,0.698,22769.59,22579.46,0,20130430,1
2013-05-02,22668.3,22706.07,22552.31,-0.302,22692.33,22737.01,0,20130502,3
2013-05-03,22689.96,22886.17,22678.67,0.096,22811.84,22668.3,0,20130503,4
2013-05-06,22915.09,22980.56,22864.91,0.992,22967.779,22689.96,0,20130506,0
2013-05-07,23047.09,23058.74,22855.58,0.576,22924.289,22915.09,0,20130507,1
2013-05-08,23244.35,23270.0,23156.26,0.856,23215.949,23047.09,0,20130508,2
2013-05-09,23211.48,23353.68,23126.81,-0.141,23353.68,23244.35,0,20130509,3
2013-05-10,23321.22,23330.6,23144.119,0.473,23213.59,23211.48,0,20130510,4
2013-05-13,22989.81,23245.58,22958.869,-1.421,23245.58,23321.22,0,20130513,0
2013-05-14,22930.279,23145.91,22878.64,-0.259,23124.24,22989.81,0,20130514,1
2013-05-15,23044.24,23163.56,23002.32,0.497,23074.26,22930.279,0,20130515,2
2013-05-16,23082.68,23163.0,22955.9,0.167,23110.189,23044.24,0,20130516,3
2013-05-20,23493.029,23512.42,23348.74,1.778,23348.74,23082.68,0,20130520,0
2013-05-21,23366.369,23446.0,23337.75,-0.539,23425.689,23493.029,0,20130521,1
2013-05-22,23261.08,23423.51,23179.46,-0.451,23341.06,23366.369,0,20130522,2
2013-05-23,22669.68,23123.43,22605.689,-2.542,23066.71,23261.08,0,20130523,3
2013-05-24,22618.23,22781.539,22470.529,-0.227,22679.359,22669.68,0,20130524,4
2013-05-27,22691.26,22729.869,22544.89,0.323,22571.63,22618.23,0,20130527,0
2013-05-28,22924.25,22942.15,22639.539,1.027,22710.199,22691.26,0,20130528,1
2013-05-29,22554.93,22861.6,22532.57,-1.611,22826.85,22924.25,0,20130529,2
2013-05-30,22484.31,22630.64,22290.72,-0.313,22562.51,22554.93,0,20130530,3
2013-05-31,22406.97,22582.55,22346.18,-0.344,22582.55,22484.31,0,20130531,4
2013-06-03,22290.31,22564.18,22249.65,-0.521,22301.68,22406.97,0,20130603,0
2013-06-04,22285.26,22330.05,22178.64,-0.023,22320.5,22290.31,0,20130604,1
2013-06-05,22069.24,22174.689,21933.92,-0.969,22141.67,22285.26,0,20130605,2
2013-06-06,21838.43,21949.81,21799.25,-1.046,21908.449,22069.24,0,20130606,3
2013-06-07,21575.26,21820.43,21506.33,-1.205,21768.24,21838.43,0,20130607,4
2013-06-10,21615.09,21723.859,21497.55,0.185,21592.9,21575.26,0,20130610,0
2013-06-11,21364.76,21632.01,21307.99,-1.158,21542.3,21615.09,0,20130611,1
2013-06-13,20891.21,21069.26,20652.75,-2.217,21069.26,21364.76,0,20130613,3
2013-06-14,20969.14,21164.68,20954.66,0.373,21083.41,20891.21,0,20130614,4
2013-06-17,21225.9,21272.75,21007.279,1.224,21007.279,20969.14,0,20130617,0
2013-06-18,21225.88,21240.01,20995.39,-0.0,21102.6,21225.9,0,20130618,1
2013-06-19,20971.64,21232.51,20896.22,-1.198,21188.4,21225.88,0,20130619,2
2013-06-20,20382.869,20703.76,20374.14,-2.807,20668.8,20971.64,0,20130620,3
2013-06-21,20263.31,20383.539,19969.98,-0.587,19969.98,20382.869,0,20130621,4
2013-06-24,19809.939,20101.26,19756.609,-2.237,20023.439,20263.31,0,20130624,0
2013-06-25,19855.72,19992.3,19426.359,0.231,19775.98,19809.939,0,20130625,1
2013-06-26,20338.55,20354.18,19913.98,2.432,20090.76,19855.72,0,20130626,2
2013-06-27,20440.08,20713.34,20375.4,0.499,20456.47,20338.55,0,20130627,3
2013-06-28,20803.289,20818.35,20490.89,1.777,20596.63,20440.08,0,20130628,4
2013-07-02,20633.16,21004.56,20633.16,-0.818,21004.56,20803.289,0,20130702,1
2013-07-03,20160.74,20590.32,20119.56,-2.29,20568.56,20633.16,0,20130703,2
2013-07-04,20468.67,20532.14,20318.02,1.527,20334.939,20160.74,0,20130704,3
2013-07-05,20854.67,20866.359,20729.029,1.886,20740.699,20468.67,0,20130705,4
2013-07-08,20582.189,20694.51,20244.07,-1.307,20598.21,20854.67,0,20130708,0
2013-07-09,20683.01,20767.58,20571.55,0.49,20610.56,20582.189,0,20130709,1
2013-07-10,20904.56,21044.47,20633.02,1.071,20841.73,20683.01,0,20130710,2
2013-07-11,21442.609,21503.71,21177.63,2.574,21177.63,20904.56,0,20130711,3
2013-07-12,21277.279,21522.15,21242.47,-0.771,21522.15,21442.609,0,20130712,4
2013-07-15,21303.31,21391.76,21205.6,0.122,21278.619,21277.279,0,20130715,0
2013-07-16,21312.38,21394.13,21209.18,0.043,21333.07,21303.31,0,20130716,1
2013-07-17,21371.869,21460.96,21253.59,0.279,21368.77,21312.38,0,20130717,2
2013-07-18,21345.22,21445.15,21288.58,-0.125,21426.9,21371.869,0,20130718,3
2013-07-19,21362.42,21451.6,21214.24,0.081,21451.6,21345.22,0,20130719,4
2013-07-22,21416.5,21498.96,21283.83,0.253,21498.96,21362.42,0,20130722,0
2013-07-23,21915.42,21964.029,21517.199,2.33,21517.199,21416.5,0,20130723,1
2013-07-24,21971.97,21984.26,21799.31,0.258,21912.9,21915.42,0,20130724,2
2013-07-25,21900.96,21947.83,21841.449,-0.323,21872.14,21971.97,0,20130725,3
2013-07-26,21968.949,22034.38,21834.24,0.31,21892.34,21900.96,0,20130726,4
2013-07-29,21850.15,21953.35,21749.689,-0.541,21896.119,21968.949,0,20130729,0
2013-07-30,21953.96,22033.21,21839.76,0.475,21870.14,21850.15,0,20130730,1
2013-07-31,21883.66,22070.14,21853.439,-0.32,21888.8,21953.96,0,20130731,2
2013-08-01,22098.59,22152.06,21983.15,0.982,22025.75,21883.66,0,20130801,3
2013-08-02,22190.97,22291.41,22136.779,0.418,22264.77,22098.59,0,20130802,4
2013-08-05,22222.01,22273.82,22193.67,0.14,22273.82,22190.97,0,20130805,0
2013-08-06,21923.699,22012.51,21807.96,-1.342,22000.939,22222.01,0,20130806,1
2013-08-07,21588.84,21901.46,21571.15,-1.527,21756.47,21923.699,0,20130807,2
2013-08-08,21655.88,21785.689,21629.5,0.311,21697.869,21588.84,0,20130808,3
2013-08-09,21807.56,21811.24,21674.97,0.7,21760.05,21655.88,0,20130809,4
2013-08-12,22271.279,22283.05,21735.06,2.126,21796.46,21807.56,0,20130812,0
2013-08-13,22541.13,22563.81,22310.539,1.212,22368.47,22271.279,0,20130813,1
2013-08-15,22539.25,22695.99,22472.88,-0.008,22568.05,22541.13,0,20130815,3
2013-08-16,22517.81,22663.75,22311.55,-0.095,22450.83,22539.25,0,20130816,4
2013-08-19,22463.699,22551.27,22387.71,-0.24,22432.869,22517.81,0,20130819,0
2013-08-20,21964.05,22481.74,21907.21,-2.224,22396.289,22463.699,0,20130820,1
2013-08-21,21817.73,21970.25,21618.6,-0.666,21964.689,21964.05,0,20130821,2
2013-08-22,21895.4,21944.47,21538.189,0.356,21538.189,21817.73,0,20130822,3
2013-08-23,21863.51,22103.9,21769.039,-0.146,22006.41,21895.4,0,20130823,4
2013-08-26,22005.32,22116.0,21898.15,0.649,21943.4,21863.51,0,20130826,0
2013-08-27,21874.77,21987.51,21770.75,-0.593,21907.43,22005.32,0,20130827,1
2013-08-28,21532.46,21655.24,21465.72,-1.565,21584.56,21874.77,0,20130828,2
2013-08-29,21704.779,21717.84,21554.25,0.8,21612.949,21532.46,0,20130829,3
2013-08-30,21731.369,21753.4,21549.96,0.123,21618.34,21704.779,0,20130830,4
2013-09-02,22175.34,22240.039,21948.72,2.043,21948.72,21731.369,0,20130902,0
2013-09-03,22402.25,22456.8,22290.83,1.023,22323.0,22175.34,0,20130903,1
2013-09-04,22332.949,22438.4,22142.99,-0.309,22171.93,22402.25,0,20130904,2
2013-09-05,22597.97,22682.939,22486.63,1.187,22538.96,22332.949,0,20130905,3
2013-09-06,22621.22,22699.59,22578.33,0.103,22615.98,22597.97,0,20130906,4
2013-09-09,22750.65,22853.02,22680.63,0.572,22770.25,22621.22,0,20130909,0
2013-09-10,22976.65,22988.81,22842.88,0.993,22932.6,22750.65,0,20130910,1
2013-09-11,22937.14,23120.46,22848.529,-0.172,23095.859,22976.65,0,20130911,2
2013-09-12,22963.98,23048.22,22908.99,0.117,22952.85,22937.14,0,20130912,3
2013-09-13,22911.84,22956.77,22790.779,-0.227,22920.76,22963.98,0,20130913,4
2013-09-16,23252.41,23268.15,23173.84,1.486,23210.359,22911.84,0,20130916,0
2013-09-17,23189.609,23246.91,23127.869,-0.27,23246.91,23252.41,0,20130917,1
2013-09-18,23117.449,23214.68,23080.59,-0.311,23213.789,23189.609,0,20130918,2
2013-09-19,23502.51,23554.34,23469.029,1.666,23549.89,23117.449,0,20130919,3
2013-09-23,23371.539,23466.67,23291.23,-0.557,23414.98,23502.51,0,20130923,0
2013-09-24,23173.55,23324.38,23102.25,-0.847,23324.38,23371.539,0,20130924,1
2013-09-25,23209.63,23281.609,23154.84,0.156,23192.71,23173.55,0,20130925,2
2013-09-26,23125.029,23224.359,23043.89,-0.365,23192.699,23209.63,0,20130926,3
2013-09-27,23195.529,23340.18,23118.84,0.305,23199.09,23125.029,0,20130927,4
2013-09-30,22859.859,22986.949,22845.439,-1.447,22946.74,23195.529,0,20130930,0
2013-10-02,22984.48,23138.859,22933.31,0.545,22997.21,22859.859,0,20131002,2
2013-10-03,23214.4,23241.5,23126.99,1.0,23167.199,22984.48,0,20131003,3
2013-10-04,23130.539,23152.68,22983.47,-0.361,23051.55,23214.4,0,20131004,4
2013-10-07,22973.949,23152.92,22896.65,-0.677,23152.92,23130.539,0,20131007,0
2013-10-08,23178.85,23228.689,22927.119,0.892,22988.22,22973.949,0,20131008,1
2013-10-09,23033.97,23065.67,22965.91,-0.625,23002.08,23178.85,0,20131009,2
2013-10-10,22951.3,23084.1,22743.47,-0.359,23077.47,23033.97,0,20131010,3
2013-10-11,23218.32,23336.59,23204.26,1.163,23318.46,22951.3,0,20131011,4
2013-10-15,23336.52,23411.21,23279.33,0.509,23399.789,23218.32,0,20131015,1
2013-10-16,23228.33,23350.939,23128.689,-0.464,23350.939,23336.52,0,20131016,2
2013-10-17,23095.24,23357.16,23073.88,-0.573,23351.48,23228.33,0,20131017,3
2013-10-18,23340.1,23364.47,23213.039,1.06,23261.65,23095.24,0,20131018,4
2013-10-21,23438.15,23534.67,23356.789,0.42,23494.369,23340.1,0,20131021,0
2013-10-22,23315.99,23387.539,23263.529,-0.521,23309.01,23438.15,0,20131022,1
2013-10-23,22999.949,23505.789,22970.52,-1.355,23455.4,23315.99,0,20131023,2
2013-10-24,22835.82,22975.55,22762.189,-0.714,22975.55,22999.949,0,20131024,3
2013-10-25,22698.34,22839.15,22640.18,-0.602,22758.369,22835.82,0,20131025,4
2013-10-28,22806.58,22849.3,22753.75,0.477,22753.75,22698.34,0,20131028,0
2013-10-29,22846.539,22979.35,22760.9,0.175,22842.33,22806.58,0,20131029,1
2013-10-30,23304.02,23316.119,22935.6,2.002,22966.949,22846.539,0,20131030,2
2013-10-31,23206.369,23250.66,23108.27,-0.419,23134.39,23304.02,0,20131031,3
2013-11-01,23249.789,23336.98,23149.529,0.187,23208.8,23206.369,0,20131101,4
2013-11-04,23189.619,23345.93,23165.06,-0.259,23322.07,23249.789,0,20131104,0
2013-11-05,23038.949,23313.609,22949.42,-0.65,23313.609,23189.619,0,20131105,1
2013-11-06,23036.939,23119.039,22954.699,-0.009,23042.109,23038.949,0,20131106,2
2013-11-07,22881.029,23023.73,22819.65,-0.677,23023.73,23036.939,0,20131107,3
2013-11-08,22744.39,22813.76,22686.57,-0.597,22713.0,22881.029,0,20131108,4
2013-11-11,23069.85,23124.3,22688.41,1.431,22781.99,22744.39,0,20131111,0
2013-11-12,22901.41,23084.88,22857.26,-0.73,23051.76,23069.85,0,20131112,1
2013-11-13,22463.83,22665.91,22463.4,-1.911,22665.91,22901.41,0,20131113,2
2013-11-14,22649.15,22691.67,22529.33,0.825,22673.32,22463.83,0,20131114,3
2013-11-15,23032.15,23050.35,22749.6,1.691,22749.6,22649.15,0,20131115,4
2013-11-18,23660.06,23706.68,23390.66,2.726,23397.73,23032.15,0,20131118,0
2013-11-19,23657.81,23856.9,23620.279,-0.01,23834.52,23660.06,0,20131119,1
2013-11-20,23700.859,23843.8,23690.81,0.182,23774.31,23657.81,0,20131120,2
2013-11-21,23580.289,23661.42,23508.789,-0.509,23661.42,23700.859,0,20131121,3
2013-11-22,23696.279,23764.41,23641.199,0.492,23752.279,23580.289,0,20131122,4
2013-11-25,23684.449,23829.97,23673.529,-0.05,23829.97,23696.279,0,20131125,0
2013-11-26,23681.279,23751.859,23659.98,-0.013,23675.369,23684.449,0,20131126,1
2013-11-27,23806.35,23856.92,23649.8,0.528,23653.949,23681.279,0,20131127,2
2013-11-28,23789.09,24014.81,23734.539,-0.073,23934.939,23806.35,0,20131128,3
2013-11-29,23881.289,23912.289,23809.71,0.388,23862.38,23789.09,0,20131129,4
2013-12-02,24038.55,24111.55,23844.24,0.659,23936.15,23881.289,0,20131202,0
2013-12-03,23910.47,23975.76,23833.25,-0.533,23887.77,24038.55,0,20131203,1
2013-12-04,23728.699,23846.84,23603.02,-0.76,23719.6,23910.47,0,20131204,2
2013-12-05,23712.57,23728.9,23563.21,-0.068,23634.09,23728.699,0,20131205,3
2013-12-06,23743.1,23812.89,23614.199,0.129,23620.31,23712.57,0,20131206,4
2013-12-09,23811.17,23970.0,23775.01,0.287,23970.0,23743.1,0,20131209,0
2013-12-10,23744.189,23810.939,23707.76,-0.281,23799.449,23811.17,0,20131210,1
2013-12-11,23338.24,23693.51,23295.14,-1.71,23686.8,23744.189,0,20131211,2
2013-12-12,23218.119,23327.439,23160.9,-0.515,23265.13,23338.24,0,20131212,3
2013-12-13,23245.96,23331.529,23017.34,0.12,23080.189,23218.119,0,20131213,4
2013-12-16,23114.66,23204.63,22999.76,-0.565,23138.279,23245.96,0,20131216,0
2013-12-17,23069.23,23281.38,23040.6,-0.197,23281.38,23114.66,0,20131217,1
2013-12-18,23143.82,23240.71,22993.539,0.323,23076.539,23069.23,0,20131218,2
2013-12-19,22888.75,23404.449,22753.3,-1.102,23404.449,23143.82,0,20131219,3
2013-12-20,22827.119,22936.92,22713.699,-0.269,22904.18,22888.75,0,20131220,4
2013-12-23,22921.56,23005.92,22862.89,0.414,22946.55,22827.119,0,20131223,0
2013-12-24,23179.55,23194.63,23026.1,1.126,23045.64,22921.56,0,20131224,1
2013-12-27,23243.24,23283.31,23130.859,0.275,23138.91,23179.55,0,20131227,4
2013-12-30,23244.869,23369.369,23178.279,0.007,23353.539,23243.24,0,20131230,0
2013-12-31,23306.39,23361.34,23271.8,0.265,23328.439,23244.869,0,20131231,1
2014-01-02,23340.05,23469.33,23173.93,0.144,23452.76,23306.39,0,20140102,3
2014-01-03,22817.279,23097.98,22782.42,-2.24,23097.98,23340.05,0,20140103,4
2014-01-06,22684.15,22757.449,22567.77,-0.583,22732.83,22817.279,0,20140106,0
2014-01-07,22712.779,22802.85,22644.58,0.126,22689.25,22684.15,0,20140107,1
2014-01-08,22996.59,23031.189,22778.83,1.25,22834.81,22712.779,0,20140108,2
2014-01-09,22787.33,23044.97,22709.029,-0.91,22925.23,22996.59,0,20140109,3
2014-01-10,22846.25,22932.21,22726.84,0.259,22735.93,22787.33,0,20140110,4
2014-01-13,22888.76,23067.33,22762.24,0.186,23046.41,22846.25,0,20140113,0
2014-01-14,22791.279,22883.0,22637.55,-0.426,22637.55,22888.76,0,20140114,1
2014-01-15,22902.0,23010.07,22826.98,0.486,22985.779,22791.279,0,20140115,2
2014-01-16,22986.41,23085.14,22936.74,0.369,23085.14,22902.0,0,20140116,3
2014-01-17,23133.35,23263.42,22849.1,0.639,22898.48,22986.41,0,20140117,4
2014-01-20,22928.949,23089.24,22884.619,-0.884,23048.13,23133.35,0,20140120,0
2014-01-21,23033.119,23139.65,22986.47,0.454,23040.84,22928.949,0,20140121,1
2014-01-22,23078.96,23119.609,22913.66,0.199,22954.77,23033.119,0,20140122,2
2014-01-23,22733.9,23093.85,22722.58,-1.495,23082.01,23078.96,0,20140123,3
2014-01-24,22450.06,22659.72,22435.72,-1.249,22522.439,22733.9,0,20140124,4
2014-01-27,21976.1,22044.23,21880.73,-2.111,22019.1,22450.06,0,20140127,0
2014-01-28,21960.64,22022.14,21892.199,-0.07,22012.51,21976.1,0,20140128,1
2014-01-29,22141.609,22222.699,22109.93,0.824,22111.63,21960.64,0,20140129,2
2014-01-30,22035.42,22052.16,21746.23,-0.48,21827.33,22141.609,0,20140130,3
2014-02-04,21397.77,21609.59,21388.609,-2.894,21561.699,22035.42,0,20140204,1
2014-02-05,21269.38,21564.88,21197.779,-0.6,21564.88,21397.77,0,20140205,2
2014-02-06,21423.13,21440.4,21277.01,0.723,21320.91,21269.38,0,20140206,3
2014-02-07,21643.64,21703.689,21480.09,1.029,21498.09,21423.13,0,20140207,4
2014-02-10,21579.26,21687.84,21524.81,-0.297,21646.75,21643.64,0,20140210,0
2014-02-11,21956.43,22025.58,21623.789,1.748,21623.789,21579.26,0,20140211,1
2014-02-12,22285.789,22308.25,22010.56,1.5,22057.699,21956.43,0,20140212,2
2014-02-13,22165.529,22297.699,22098.199,-0.54,22297.699,22285.789,0,20140213,3
2014-02-14,22298.41,22412.74,22243.77,0.599,22382.72,22165.529,0,20140214,4
2014-02-17,22535.939,22585.68,22463.4,1.065,22463.4,22298.41,0,20140217,0
2014-02-18,22587.72,22592.359,22437.38,0.23,22535.199,22535.939,0,20140218,1
2014-02-19,22664.52,22708.4,22534.189,0.34,22600.6,22587.72,0,20140219,2
2014-02-20,22394.08,22742.72,22297.85,-1.193,22595.91,22664.52,0,20140220,3
2014-02-21,22568.24,22633.289,22442.39,0.778,22617.63,22394.08,0,20140221,4
2014-02-24,22388.56,22576.35,22260.13,-0.796,22576.35,22568.24,0,20140224,0
2014-02-25,22314.84,22518.84,22259.76,-0.329,22498.42,22388.56,0,20140225,1
2014-02-26,22437.439,22502.96,22258.89,0.549,22297.619,22314.84,0,20140226,2
2014-02-27,22828.18,22866.23,22432.48,1.741,22465.96,22437.439,0,20140227,3
2014-02-28,22836.96,22986.699,22709.52,0.038,22942.96,22828.18,0,20140228,4
2014-03-03,22500.67,22749.13,22487.23,-1.473,22630.77,22836.96,0,20140303,0
2014-03-04,22657.63,22783.98,22534.1,0.698,22542.17,22500.67,0,20140304,1
2014-03-05,22586.439,22839.43,22529.83,-0.314,22839.43,22657.63,0,20140305,2
2014-03-06,22702.97,22764.38,22588.76,0.516,22588.77,22586.439,0,20140306,3
2014-03-07,22660.49,22820.41,22604.02,-0.187,22728.529,22702.97,0,20140307,4
2014-03-10,22264.93,22388.46,22206.8,-1.746,22339.42,22660.49,0,20140310,0
2014-03-11,22292.26,22351.99,22198.07,0.123,22234.609,22264.93,0,20140311,1
2014-03-12,21901.02,22019.029,21873.199,-1.755,22019.029,22292.26,0,20140312,2
2014-03-13,21769.73,22041.33,21743.34,-0.69,21920.939,21920.939,0,20140313,3
2014-03-14,21539.49,21630.699,21462.49,-1.058,21612.07,21769.73,0,20140314,4
2014-03-17,21473.949,21535.699,21423.029,-0.304,21494.369,21539.49,0,20140317,0
2014-03-18,21583.5,21606.98,21469.21,0.51,21549.22,21473.949,0,20140318,1
2014-03-19,21568.689,21614.529,21485.51,-0.069,21585.119,21583.5,0,20140319,2
2014-03-20,21182.16,21475.48,21137.609,-1.792,21352.49,21568.689,0,20140320,3
2014-03-21,21436.699,21470.31,21171.91,1.202,21239.09,21182.16,0,20140321,4
2014-03-24,21846.449,21866.97,21590.07,1.911,21657.55,21436.699,0,20140324,0
2014-03-25,21732.32,21858.109,21704.73,-0.522,21773.64,21846.449,0,20140325,1
2014-03-26,21906.38,22006.64,21865.33,0.801,21889.76,21732.32,0,20140326,2
2014-03-27,21832.55,21926.83,21715.63,-0.337,21897.07,21906.38,0,20140327,3
2014-03-28,22065.529,22143.24,21930.4,1.067,21930.4,21832.55,0,20140328,4
2014-03-31,22151.06,22244.16,22043.51,0.388,22244.16,22065.529,0,20140331,0
2014-04-01,22448.539,22458.939,22250.66,1.343,22292.32,22151.06,0,20140401,1
2014-04-02,22523.939,22598.4,22436.279,0.336,22598.4,22448.539,0,20140402,2
2014-04-03,22567.529,22722.24,22531.24,0.194,22666.06,22523.939,0,20140403,3
2014-04-04,22510.08,22595.71,22452.64,-0.255,22476.25,22567.529,0,20140404,4
2014-04-07,22377.15,22485.24,22326.41,-0.591,22416.47,22510.08,0,20140407,0
2014-04-08,22602.779,22625.21,22329.99,1.008,22390.14,22377.15,0,20140408,1
2014-04-09,22843.17,22933.33,22721.189,1.064,22725.43,22602.779,0,20140409,2
2014-04-10,23186.96,23224.539,22734.39,1.505,22949.789,22843.17,0,20140410,3
2014-04-11,23014.699,23194.15,22946.21,-0.743,23150.8,23186.96,0,20140411,4
2014-04-14,23038.8,23090.939,22911.82,0.105,22911.82,23014.699,0,20140414,0
2014-04-15,22671.26,23054.35,22658.27,-1.595,23054.35,23038.8,0,20140415,1
2014-04-16,22696.01,22866.56,22627.51,0.109,22686.21,22671.26,0,20140416,2
2014-04-17,22763.34,22858.789,22657.949,0.297,22858.789,22696.01,0,20140417,3
2014-04-22,22730.68,22808.3,22644.43,-0.143,22718.689,22763.34,0,20140422,1
2014-04-23,22509.64,22855.26,22495.59,-0.972,22855.26,22730.68,0,20140423,2
2014-04-24,22562.8,22575.5,22461.1,0.236,22527.38,22509.64,0,20140424,3
2014-04-25,22223.529,22548.52,22213.74,-1.504,22524.56,22562.8,0,20140425,4
2014-04-28,22132.529,22202.27,22096.949,-0.409,22122.38,22223.529,0,20140428,0
2014-04-29,22453.89,22474.189,22099.199,1.452,22172.08,22132.529,0,20140429,1
2014-04-30,22133.97,22466.039,22097.359,-1.425,22466.039,22453.89,0,20140430,2
2014-05-02,22257.39,22312.71,22150.35,0.558,22194.66,22133.97,0,20140502,4
2014-05-05,21971.99,22284.56,21873.869,-1.282,22195.8,22257.39,0,20140505,0
2014-05-07,21746.26,21923.15,21680.33,-1.027,21904.52,21971.99,0,20140507,2
2014-05-08,21837.85,21929.43,21738.15,0.421,21804.65,21746.26,0,20140508,3
2014-05-09,21862.99,21925.39,21705.119,0.115,21819.939,21837.85,0,20140509,4
2014-05-12,22261.57,22399.64,21796.9,1.823,21921.59,21862.99,0,20140512,0
2014-05-13,22352.38,22436.24,22286.46,0.408,22436.24,22261.57,0,20140513,1
2014-05-14,22582.77,22664.369,22365.23,1.031,22484.49,22352.38,0,20140514,2
2014-05-15,22721.439,22792.63,22610.01,0.614,22726.59,22582.77,0,20140515,3
2014-05-16,22712.91,22718.07,22555.59,-0.038,22645.52,22721.439,0,20140516,4
2014-05-19,22704.5,22751.24,22555.97,-0.037,22751.24,22712.91,0,20140519,0
2014-05-20,22834.68,22914.17,22758.02,0.573,22758.02,22704.5,0,20140520,1
2014-05-21,22813.109,22883.5,22649.66,-0.094,22715.58,22834.68,0,20140521,2
2014-05-22,22953.76,23053.279,22884.52,0.617,22942.27,22813.109,0,20140522,3
2014-05-23,22965.859,23010.449,22922.35,0.053,23010.449,22953.76,0,20140523,4
2014-05-26,22961.119,23086.98,22898.779,-0.021,23055.47,22965.859,0,20140526,0
2014-05-27,22960.949,22984.46,22886.46,-0.001,22953.119,22961.119,0,20140527,1
2014-05-28,23080.029,23204.939,22949.859,0.519,23023.82,22960.949,0,20140528,2
2014-05-29,23016.039,23209.26,22968.1,-0.277,23103.31,23080.029,0,20140529,3
2014-05-30,23049.02,23178.6,22993.71,0.143,23074.789,23016.039,0,20140530,4
2014-06-03,23291.039,23327.51,23134.34,1.05,23327.51,23049.02,0,20140603,1
2014-06-04,23163.34,23284.17,23110.85,-0.548,23284.17,23291.039,0,20140604,2
2014-06-05,23109.66,23178.08,23052.43,-0.232,23142.66,23163.34,0,20140605,3
2014-06-06,22951.0,23231.32,22950.67,-0.687,23231.32,23109.66,0,20140606,4
2014-06-09,23117.47,23159.6,23053.38,0.725,23086.939,22951.0,0,20140609,0
2014-06-10,23315.74,23360.25,23061.25,0.858,23206.199,23117.47,0,20140610,1
2014-06-11,23257.289,23281.14,23168.14,-0.251,23281.14,23315.74,0,20140611,2
2014-06-12,23175.02,23237.76,23065.5,-0.354,23127.82,23257.289,0,20140612,3
2014-06-13,23319.17,23397.77,23099.869,0.622,23099.869,23175.02,0,20140613,4
2014-06-16,23300.67,23340.42,23232.56,-0.079,23299.039,23319.17,0,20140616,0
2014-06-17,23203.59,23242.689,23127.02,-0.417,23237.63,23300.67,0,20140617,1
2014-06-18,23195.32,23299.359,23128.22,-0.036,23128.22,23203.59,0,20140618,2
2014-06-19,23167.73,23300.31,23122.75,-0.119,23264.92,23195.32,0,20140619,3
2014-06-20,23194.06,23285.52,23157.859,0.114,23199.18,23167.73,0,20140620,4
2014-06-23,22804.81,23393.81,22802.1,-1.678,23165.26,23194.06,0,20140623,0
2014-06-24,22880.64,22946.1,22832.91,0.333,22915.92,22804.81,0,20140624,1
2014-06-25,22866.699,22938.699,22829.289,-0.061,22935.06,22880.64,0,20140625,2
2014-06-26,23197.83,23203.48,22926.039,1.448,22947.84,22866.699,0,20140626,3
2014-06-27,23221.52,23272.1,23111.029,0.102,23188.48,23197.83,0,20140627,4
2014-06-30,23190.72,23346.23,22960.08,-0.133,23273.189,23221.52,0,20140630,0
2014-07-02,23549.619,23576.35,23293.82,1.548,23326.529,23190.72,0,20140702,2
2014-07-03,23531.439,23591.47,23482.9,-0.077,23553.6,23549.619,0,20140703,3
2014-07-04,23546.359,23626.14,23508.27,0.063,23609.32,23531.439,0,20140704,4
2014-07-07,23540.92,23592.38,23435.24,-0.023,23581.4,23546.359,0,20140707,0
2014-07-08,23541.38,23555.66,23455.13,0.002,23555.31,23540.92,0,20140708,1
2014-07-09,23176.07,23408.05,23126.68,-1.552,23408.05,23541.38,0,20140709,2
2014-07-10,23238.99,23281.449,23182.06,0.271,23281.449,23176.07,0,20140710,3
2014-07-11,23233.52,23307.539,23146.99,-0.024,23155.689,23238.99,0,20140711,4
2014-07-14,23346.67,23459.48,23273.41,0.487,23310.16,23233.52,0,20140714,0
2014-07-15,23459.96,23496.57,23398.25,0.485,23482.84,23346.67,0,20140715,1
2014-07-16,23523.279,23562.32,23430.14,0.27,23490.43,23459.96,0,20140716,2
2014-07-17,23520.869,23583.35,23421.99,-0.01,23583.35,23523.279,0,20140717,3
2014-07-21,23387.14,23498.35,23372.63,-0.569,23484.529,23520.869,0,20140721,0
2014-07-22,23782.109,23803.17,23423.34,1.689,23465.81,23387.14,0,20140722,1
2014-07-23,23971.869,23975.74,23834.39,0.798,23841.22,23782.109,0,20140723,2
2014-07-24,24141.5,24150.0,24005.25,0.708,24080.609,23971.869,0,20140724,3
2014-07-25,24217.42,24247.199,24088.99,0.314,24247.199,24141.5,0,20140725,4
2014-07-28,24428.63,24501.13,24248.359,0.872,24249.27,24217.42,0,20140728,0
2014-07-29,24640.529,24666.96,24437.1,0.867,24526.63,24428.63,0,20140729,1
2014-07-30,24732.21,24912.22,24660.35,0.372,24704.58,24640.529,0,20140730,2
2014-07-31,24756.85,24893.74,24661.57,0.1,24805.75,24732.21,0,20140731,3
2014-08-01,24542.02,24731.52,24485.73,-0.868,24594.23,24756.85,0,20140801,4
2014-08-04,24600.08,24690.6,24558.369,0.237,24590.109,24542.02,0,20140804,0
2014-08-05,24648.26,24679.109,24494.09,0.196,24679.109,24600.08,0,20140805,1
2014-08-06,24584.13,24589.71,24397.41,-0.26,24558.82,24648.26,0,20140806,2
2014-08-07,24387.56,24502.3,24364.58,-0.8,24498.83,24584.13,0,20140807,3
2014-08-08,24331.41,24493.01,24190.93,-0.23,24307.1,24387.56,0,20140808,4
2014-08-11,24648.71,24671.33,24491.02,1.304,24533.34,24331.41,0,20140811,0
2014-08-12,24689.41,24691.66,24552.42,0.165,24668.57,24648.71,0,20140812,1
2014-08-13,24890.34,24907.109,24611.22,0.814,24726.24,24689.41,0,20140813,2
2014-08-14,24801.359,24964.42,24721.869,-0.357,24894.18,24890.34,0,20140814,3
2014-08-15,24975.33,25010.31,24872.71,0.701,24969.72,24801.359,0,20140815,4
2014-08-18,24944.439,24978.939,24765.029,-0.124,24943.6,24975.33,0,20140818,0
2014-08-19,25137.13,25201.21,24909.26,0.772,25045.55,24944.439,0,20140819,1
2014-08-20,25159.76,25190.029,25056.71,0.09,25156.949,25137.13,0,20140820,2
2014-08-21,24994.1,25142.34,24896.199,-0.658,25142.34,25159.76,0,20140821,3
2014-08-22,25112.23,25132.93,25025.939,0.473,25113.73,24994.1,0,20140822,4
2014-08-25,25164.07,25243.16,24946.85,0.206,25049.96,25112.23,0,20140825,0
2014-08-26,25075.57,25188.31,25068.98,-0.352,25147.75,25164.07,0,20140826,1
2014-08-27,24918.75,25160.68,24883.46,-0.625,25134.49,25075.57,0,20140827,2
2014-08-28,24741.0,25055.81,24679.1,-0.713,25055.81,24918.75,0,20140828,3
2014-08-29,24742.06,24814.27,24630.8,0.004,24748.189,24741.0,0,20140829,4
2014-09-01,24752.09,24891.27,24696.18,0.041,24703.74,24742.06,0,20140901,0
2014-09-02,24741.75,24816.89,24576.23,-0.042,24699.76,24752.09,0,20140902,1
2014-09-03,25317.949,25325.16,24751.72,2.329,24786.039,24741.75,0,20140903,2
2014-09-04,25297.92,25362.98,25193.369,-0.079,25268.439,25317.949,0,20140904,3
2014-09-05,25240.15,25356.56,25171.59,-0.228,25356.56,25297.92,0,20140905,4
2014-09-08,25190.449,25293.09,25074.02,-0.197,25293.09,25240.15,0,20140908,0
2014-09-10,24705.359,24969.39,24681.189,-1.926,24969.39,25190.449,0,20140910,2
2014-09-11,24662.64,24782.949,24589.9,-0.173,24701.73,24705.359,0,20140911,3
2014-09-12,24595.32,24701.43,24487.939,-0.273,24620.189,24662.64,0,20140912,4
2014-09-15,24356.02,24471.8,24300.57,-0.973,24410.38,24595.32,0,20140915,0
2014-09-16,24136.01,24405.98,24117.6,-0.903,24356.02,24356.02,0,20140916,1
2014-09-17,24372.83,24470.26,24339.529,0.981,24380.279,24136.01,0,20140917,2
2014-09-18,24175.8,24294.64,24103.529,-0.808,24294.64,24372.83,0,20140918,3
2014-09-19,24306.16,24419.85,24155.619,0.539,24334.65,24175.8,0,20140919,4
2014-09-22,23955.49,24082.619,23949.289,-1.443,24072.18,24306.16,0,20140922,0
2014-09-23,23837.07,24012.06,23825.96,-0.494,23882.59,23955.49,0,20140923,1
2014-09-24,23921.609,24016.41,23788.98,0.355,23788.98,23837.07,0,20140924,2
2014-09-25,23768.13,24058.02,23754.33,-0.642,24048.38,23921.609,0,20140925,3
2014-09-26,23678.41,23717.08,23555.619,-0.377,23581.56,23768.13,0,20140926,4
2014-09-29,23229.21,23399.51,23095.779,-1.897,23399.51,23678.41,0,20140929,0
2014-09-30,22928.14,23137.26,22855.039,-1.296,23137.26,23229.21,0,20140930,1
2014-10-03,23064.56,23147.85,22565.6,0.595,22691.59,22928.14,0,20141003,4
2014-10-06,23315.039,23441.27,22988.64,1.086,23053.789,23064.56,0,20141006,0
2014-10-07,23422.52,23517.85,23209.77,0.461,23224.22,23315.039,0,20141007,1
2014-10-08,23263.33,23369.39,23184.15,-0.68,23221.76,23422.52,0,20141008,2
2014-10-09,23534.529,23581.35,23437.869,1.166,23461.35,23263.33,0,20141009,3
2014-10-10,23088.539,23237.4,23071.27,-1.895,23198.8,23534.529,0,20141010,4
2014-10-13,23143.38,23273.039,22871.27,0.238,22884.0,23088.539,0,20141013,0
2014-10-14,23053.49,23409.96,23040.8,-0.388,23064.92,23143.38,0,20141014,1
2014-10-15,23140.05,23238.039,22992.93,0.375,23087.5,23053.49,0,20141015,2
2014-10-16,22900.939,23040.31,22868.02,-1.033,22913.5,23140.05,0,20141016,3
2014-10-17,23021.26,23148.96,22888.76,0.525,22904.109,22900.939,0,20141017,4
2014-10-20,23070.26,23290.42,23052.31,0.213,23239.779,23021.26,0,20141020,0
2014-10-21,23088.58,23231.52,22964.92,0.079,23073.359,23070.26,0,20141021,1
2014-10-22,23403.97,23460.77,23193.48,1.366,23300.449,23088.58,0,20141022,2
2014-10-23,23333.18,23397.17,23221.689,-0.302,23296.0,23403.97,0,20141023,3
2014-10-24,23302.199,23352.59,23157.48,-0.133,23311.88,23333.18,0,20141024,4
2014-10-27,23148.81,23275.4,23012.8,-0.658,23275.4,23302.199,0,20141027,0
2014-10-28,23520.359,23570.92,23189.83,1.605,23189.83,23148.81,0,20141028,1
2014-10-29,23819.869,23855.67,23699.56,1.273,23703.949,23520.359,0,20141029,2
2014-10-30,23699.59,23841.74,23615.1,-0.505,23841.74,23819.869,0,20141030,3
2014-10-31,23998.06,24046.4,23850.699,1.259,23913.689,23699.59,0,20141031,4
2014-11-03,23915.97,24133.449,23875.09,-0.342,24133.449,23998.06,0,20141103,0
2014-11-04,23845.66,24016.42,23815.85,-0.294,23849.72,23915.97,0,20141104,1
2014-11-05,23695.619,23846.84,23623.14,-0.629,23846.84,23845.66,0,20141105,2
2014-11-06,23649.31,23775.73,23623.41,-0.195,23737.76,23695.619,0,20141106,3
2014-11-07,23550.24,23831.25,23430.199,-0.419,23607.65,23649.31,0,20141107,4
2014-11-10,23744.699,24110.24,23703.72,0.826,24074.85,23550.24,0,20141110,0
2014-11-11,23808.279,23931.449,23760.529,0.268,23809.41,23744.699,0,20141111,1
2014-11-12,23942.01,23999.97,23801.73,0.562,23883.31,23808.279,0,20141112,2
2014-11-13,24019.939,24097.92,23850.39,0.325,23854.33,23942.01,0,20141113,3
2014-11-14,24087.38,24102.699,23966.8,0.281,24048.359,24019.939,0,20141114,4
2014-11-17,23797.08,24313.06,23787.279,-1.205,24313.06,24087.38,0,20141117,0
2014-11-18,23529.17,23881.01,23483.189,-1.126,23868.9,23797.08,0,20141118,1
2014-11-19,23368.46,23572.21,23341.16,-0.683,23466.07,23529.17,0,20141119,2
2014-11-20,23349.64,23461.02,23252.63,-0.081,23401.0,23368.46,0,20141120,3
2014-11-21,23437.119,23508.02,23301.48,0.375,23353.72,23349.64,0,20141121,4
2014-11-24,23893.14,23936.34,23823.56,1.946,23883.32,23437.119,0,20141124,0
2014-11-25,23843.91,23935.07,23809.51,-0.206,23841.16,23893.14,0,20141125,1
2014-11-26,24111.98,24176.64,23799.42,1.124,23833.189,23843.91,0,20141126,2
2014-11-27,24004.279,24228.109,23962.439,-0.447,24169.85,24111.98,0,20141127,3
2014-11-28,23987.449,24117.16,23887.63,-0.07,23982.289,24004.279,0,20141128,4
2014-12-01,23367.449,23731.76,23318.48,-2.585,23678.0,23987.449,0,20141201,0
2014-12-02,23667.26,23784.949,23293.81,1.283,23400.109,23367.449,0,20141202,1
2014-12-03,23428.619,23921.76,23378.81,-1.008,23756.05,23667.26,0,20141203,2
2014-12-04,23832.56,23844.24,23456.71,1.724,23554.81,23428.619,0,20141204,3
2014-12-05,24002.64,24170.05,23772.84,0.714,23907.779,23832.56,0,20141205,4
2014-12-08,24047.67,24189.59,24012.15,0.188,24113.14,24002.64,0,20141208,0
2014-12-09,23485.83,23934.02,23399.869,-2.336,23910.41,24047.67,0,20141209,1
2014-12-10,23524.52,23656.51,23345.89,0.165,23442.689,23485.83,0,20141210,2
2014-12-11,23312.539,23382.83,23169.67,-0.901,23269.51,23524.52,0,20141211,3
2014-12-12,23245.56,23445.96,23230.029,-0.287,23328.99,23312.539,0,20141212,4
2014-12-15,23027.85,23067.67,22856.02,-0.937,22977.84,23245.56,0,20141215,0
2014-12-16,22670.5,22944.279,22641.06,-1.552,22877.3,23027.85,0,20141216,1
2014-12-17,22585.84,22726.56,22529.75,-0.373,22697.68,22670.5,0,20141217,2
2014-12-18,22832.21,22935.05,22736.89,1.091,22878.34,22585.84,0,20141218,3
2014-12-19,23118.59,23189.6,23041.369,1.254,23158.27,22832.21,0,20141219,4
2014-12-22,23408.57,23478.9,23264.05,1.254,23264.05,23118.59,0,20141222,0
2014-12-23,23333.689,23495.619,23269.43,-0.32,23423.33,23408.57,0,20141223,1
2014-12-24,23349.34,23421.1,23290.42,0.067,23290.42,23333.689,0,20141224,2
2014-12-29,23773.18,23867.46,23694.529,1.815,23694.529,23349.34,0,20141229,0
2014-12-30,23501.1,23853.13,23442.55,-1.144,23853.13,23773.18,0,20141230,1
2014-12-31,23605.039,23632.35,23464.25,0.442,23480.81,23501.1,0,20141231,2
2015-01-02,23857.82,23867.46,23635.6,1.071,23683.63,23605.039,0,20150102,4
2015-01-05,23721.32,23998.869,23655.52,-0.572,23699.189,23857.82,0,20150105,0
2015-01-06,23485.41,23611.0,23312.5,-0.995,23515.13,23721.32,0,20150106,1
2015-01-07,23681.26,23715.71,23332.029,0.834,23396.699,23485.41,0,20150107,2
2015-01-08,23835.529,23941.64,23719.05,0.651,23920.35,23681.26,0,20150108,3
2015-01-09,23919.949,24169.06,23859.49,0.354,24049.699,23835.529,0,20150109,4
2015-01-12,24026.46,24118.59,23905.01,0.445,24118.59,23919.949,0,20150112,0
2015-01-13,24215.97,24254.109,23908.23,0.789,23908.23,24026.46,0,20150113,1
2015-01-14,24112.6,24326.699,24056.22,-0.427,24276.33,24215.97,0,20150114,2
2015-01-15,24350.91,24369.0,24070.39,0.988,24169.35,24112.6,0,20150115,3
2015-01-16,24103.52,24253.09,24086.21,-1.016,24196.85,24350.91,0,20150116,4
2015-01-19,23738.49,24049.55,23590.05,-1.514,23971.23,24103.52,0,20150119,0
2015-01-20,23951.16,23997.31,23747.92,0.896,23798.46,23738.49,0,20150120,1
2015-01-21,24352.58,24373.279,24016.63,1.676,24036.41,23951.16,0,20150121,2
2015-01-22,24522.63,24589.619,24438.98,0.698,24480.02,24352.58,0,20150122,3
2015-01-23,24850.449,24896.22,24726.77,1.337,24807.359,24522.63,0,20150123,4
2015-01-26,24909.9,24916.49,24761.55,0.239,24907.189,24850.449,0,20150126,0
2015-01-27,24811.47,24995.08,24672.76,-0.395,24995.08,24909.9,0,20150127,1
2015-01-28,24861.81,24983.89,24716.68,0.203,24799.98,24811.47,0,20150128,2
2015-01-29,24579.189,24739.22,24524.18,-1.137,24645.199,24861.81,0,20150129,3
2015-01-30,24507.05,24771.369,24450.05,-0.293,24771.369,24579.189,0,20150130,4
2015-02-02,24484.74,24506.81,24324.369,-0.091,24347.27,24507.05,0,20150202,0
2015-02-03,24545.119,24602.6,24327.51,0.247,24542.49,24484.74,0,20150203,1
2015-02-04,24679.76,24824.58,24642.5,0.549,24750.76,24545.119,0,20150204,2
2015-02-05,24765.49,25048.26,24642.81,0.347,25048.26,24679.76,0,20150205,3
2015-02-06,24679.39,24843.199,24645.76,-0.348,24843.199,24765.49,0,20150206,4
2015-02-09,24510.49,24657.869,24449.48,-0.684,24529.55,24679.39,0,20150209,0
2015-02-10,24528.1,24583.789,24422.85,0.072,24475.039,24510.49,0,20150210,1
2015-02-11,24315.02,24551.74,24266.68,-0.869,24512.619,24528.1,0,20150211,2
2015-02-12,24422.15,24514.49,24226.289,0.441,24377.59,24315.02,0,20150212,3
2015-02-13,24682.539,24702.539,24521.13,1.066,24535.66,24422.15,0,20150213,4
2015-02-16,24726.529,24771.6,24687.15,0.178,24717.49,24682.539,0,20150216,0
2015-02-17,24784.07,24855.75,24653.88,0.233,24653.88,24726.529,0,20150217,1
2015-02-18,24832.08,24871.789,24806.06,0.194,24836.05,24784.07,0,20150218,2
2015-02-23,24836.76,24916.24,24664.68,0.019,24916.24,24832.08,0,20150223,0
2015-02-24,24750.07,24808.3,24673.93,-0.349,24776.72,24836.76,0,20150224,1
2015-02-25,24794.02,24869.369,24691.779,0.178,24822.279,24750.07,0,20150225,2
2015-02-26,24902.06,24998.64,24709.56,0.436,24718.279,24794.02,0,20150226,3
2015-02-27,24823.289,25101.96,24815.029,-0.316,24902.609,24902.06,0,20150227,4
2015-03-02,24887.439,24997.83,24715.38,0.258,24996.76,24823.289,0,20150302,0
2015-03-03,24702.779,24984.619,24663.43,-0.742,24984.619,24887.439,0,20150303,1
2015-03-04,24465.38,24705.96,24439.289,-0.961,24656.939,24702.779,0,20150304,2
2015-03-05,24193.039,24393.85,24133.71,-1.113,24274.9,24465.38,0,20150305,3
2015-03-06,24164.0,24294.359,24126.09,-0.12,24235.76,24193.039,0,20150306,4
2015-03-09,24123.05,24205.859,23910.16,-0.169,23982.5,24164.0,0,20150309,0
2015-03-10,23898.21,24152.4,23869.82,-0.932,24150.68,24123.05,0,20150310,1
2015-03-11,23717.97,23899.859,23703.84,-0.754,23807.1,23898.21,0,20150311,2
2015-03-12,23797.96,23880.25,23677.06,0.337,23709.17,23717.97,0,20150312,3
2015-03-13,23823.21,23918.71,23790.83,0.106,23808.97,23797.96,0,20150313,4
2015-03-16,23949.55,23970.05,23711.27,0.53,23771.4,23823.21,0,20150316,0
2015-03-17,23901.199,24106.47,23822.779,-0.202,24106.47,23949.55,0,20150317,1
2015-03-18,24120.08,24210.75,23938.63,0.916,23938.63,23901.199,0,20150318,2
2015-03-19,24468.89,24500.23,24248.84,0.589,24325.56,24325.56,0,20150319,3
2015-03-20,24389.22,24524.55,24351.5,-0.326,24417.529,24468.89,0,20150320,4
2015-03-23,24494.51,24559.77,24436.42,0.432,24538.34,24389.22,0,20150323,0
2015-03-24,24399.6,24490.15,24294.949,-0.387,24484.68,24494.51,0,20150324,1
2015-03-25,24528.23,24613.689,24377.92,0.527,24410.529,24399.6,0,20150325,2
2015-03-26,24497.08,24592.01,24399.84,-0.127,24442.51,24528.23,0,20150326,3
2015-03-27,24486.199,24549.88,24420.47,-0.044,24541.439,24497.08,0,20150327,4
2015-03-30,24867.02,24949.35,24725.52,1.555,24727.46,24486.199,0,20150330,0
2015-03-31,24900.89,25113.199,24876.369,0.136,25113.199,24867.02,0,20150331,1
2015-04-01,25082.75,25099.06,24926.109,0.73,24955.199,24900.89,0,20150401,2
2015-04-02,25274.9,25297.8,25152.57,0.766,25214.33,25082.75,0,20150402,3
2015-04-08,26220.6,26247.63,25640.039,3.742,25708.24,25274.9,0,20150408,2
2015-04-09,26926.93,27922.67,26732.23,2.694,26913.279,26220.6,0,20150409,3
2015-04-10,27262.689,27373.68,26812.75,1.247,27373.68,26926.93,0,20150410,4
2015-04-13,28016.34,28031.96,27304.119,2.764,27374.33,27262.689,0,20150413,0
2015-04-14,27561.49,27915.01,27483.449,-1.624,27688.26,28016.34,0,20150414,1
2015-04-15,27618.82,27807.98,27442.52,0.208,27693.25,27561.49,0,20150415,2
2015-04-16,27739.71,27787.98,27470.1,0.438,27557.289,27618.82,0,20150416,3
2015-04-17,27739.71,27969.41,27597.68,0.0,27808.24,27739.71,0,20150417,4
2015-04-20,27098.789,27770.789,26959.77,-2.31,27770.789,27739.71,0,20150420,0
2015-04-21,27850.49,27925.359,27404.15,2.774,27404.15,27098.789,0,20150421,1
2015-04-22,27941.58,28048.46,27727.859,0.327,27821.32,27850.49,0,20150422,2
2015-04-23,27827.699,28213.63,27804.029,-0.408,28112.38,27941.58,0,20150423,3
2015-04-24,28060.98,28089.369,27591.57,0.838,27978.39,27827.699,0,20150424,4
2015-04-27,28433.59,28588.52,28245.14,1.328,28245.14,28060.98,0,20150427,0
2015-04-28,28442.75,28548.449,28251.99,0.032,28448.22,28433.59,0,20150428,1
2015-04-29,28392.029,28453.1,28201.76,-0.178,28453.1,28442.75,0,20150429,2
2015-04-30,28133.0,28317.869,27997.9,-0.912,28289.14,28392.029,0,20150430,3
2015-05-04,28123.82,28343.74,28017.199,-0.033,28231.26,28133.0,0,20150504,0
2015-05-05,27755.539,28316.63,27598.17,-1.309,28295.72,28123.82,0,20150505,1
2015-05-06,27640.91,28054.68,27570.41,-0.413,27698.1,27755.539,0,20150506,2
2015-05-07,27293.359,27604.49,27207.279,-1.257,27567.619,27640.91,0,20150507,3
2015-05-08,27577.34,27652.619,27367.109,1.04,27557.52,27293.359,0,20150508,4
2015-05-11,27718.199,27837.279,27582.23,0.511,27837.039,27577.34,0,20150511,0
2015-05-12,27407.18,27693.63,27395.91,-1.122,27664.18,27718.199,0,20150512,1
2015-05-13,27249.279,27524.82,27191.029,-0.576,27473.5,27407.18,0,20150513,2
2015-05-14,27280.64,27397.67,27192.93,0.115,27395.92,27249.279,0,20150514,3
2015-05-15,27833.25,27928.6,27315.1,2.026,27459.58,27280.64,0,20150515,4
2015-05-18,27591.25,27792.439,27435.57,-0.869,27792.439,27833.25,0,20150518,0
2015-05-19,27689.84,27765.55,27500.76,0.357,27597.07,27591.25,0,20150519,1
2015-05-20,27585.05,27751.439,27490.33,-0.378,27751.439,27689.84,0,20150520,2
2015-05-21,27523.72,27611.72,27393.31,-0.222,27507.32,27585.05,0,20150521,3
2015-05-22,27992.83,28041.32,27696.97,1.704,27723.67,27523.72,0,20150522,4
2015-05-26,28249.859,28524.6,28237.49,0.918,28462.32,27992.83,0,20150526,1
2015-05-27,28079.71,28214.66,27982.14,-0.602,28214.66,28249.859,0,20150527,2
2015-05-28,27469.56,28162.25,27242.109,-2.173,28162.25,28079.71,0,20150528,3
2015-05-29,27424.029,27604.27,27255.89,-0.166,27398.279,27469.56,0,20150529,4
2015-06-01,27594.439,27766.32,27241.949,0.621,27373.06,27424.029,0,20150601,0
2015-06-02,27466.72,27602.88,27348.13,-0.463,27473.449,27594.439,0,20150602,1
2015-06-03,27657.47,27767.23,27508.84,0.694,27716.34,27466.72,0,20150603,2
2015-06-04,27551.89,27854.74,27094.5,-0.382,27645.359,27657.47,0,20150604,3
2015-06-05,27265.98,27646.72,27211.359,-1.038,27538.06,27551.89,0,20150605,4
2015-06-08,27316.279,27428.59,27060.24,0.184,27147.24,27265.98,0,20150608,0
2015-06-09,26989.52,27322.14,26971.57,-1.196,27295.88,27316.279,0,20150609,1
2015-06-10,26687.64,27116.92,26573.96,-1.119,27052.789,26989.52,0,20150610,2
2015-06-11,26911.6,26991.51,26839.43,0.839,26938.15,26687.64,0,20150611,3
2015-06-12,27280.539,27356.51,26987.52,1.371,27082.6,26911.6,0,20150612,4
2015-06-15,26855.63,27131.359,26841.52,-1.558,27095.18,27280.539,0,20150615,0
2015-06-16,26566.699,26892.88,26553.039,-1.076,26807.67,26855.63,0,20150616,1
2015-06-17,26753.789,26880.789,26555.96,0.704,26671.199,26566.699,0,20150617,2
2015-06-18,26694.66,26873.67,26595.96,-0.221,26786.529,26753.789,0,20150618,3
2015-06-19,26760.529,27011.949,26701.72,0.247,26885.73,26694.66,0,20150619,4
2015-06-22,27080.85,27166.52,26811.66,1.197,26854.32,26760.529,0,20150622,0
2015-06-23,27333.46,27406.41,27008.51,0.933,27126.47,27080.85,0,20150623,1
2015-06-24,27404.97,27470.5,27292.85,0.262,27397.369,27333.46,0,20150624,2
2015-06-25,27145.75,27350.49,27120.72,-0.946,27329.17,27404.97,0,20150625,3
2015-06-26,26663.869,27016.09,26522.449,-1.775,27016.09,27145.75,0,20150626,4
2015-06-29,25966.98,26631.51,25617.779,-2.614,26560.13,26663.869,0,20150629,0
2015-06-30,26250.029,26470.439,25885.66,1.09,25944.029,25966.98,0,20150630,1
2015-07-02,26282.32,26459.43,26135.619,0.123,26459.43,26250.029,0,20150702,3
2015-07-03,26064.109,26402.85,25933.119,-0.83,26349.84,26282.32,0,20150703,4
2015-07-06,25236.279,26261.529,24750.31,-3.176,26083.99,26064.109,0,20150706,0
2015-07-07,24975.31,25439.34,24819.26,-1.034,25391.76,25236.279,0,20150707,1
2015-07-08,23516.56,24411.3,22836.82,-5.841,24411.3,24975.31,0,20150708,2
2015-07-09,24407.58,24695.75,23332.9,3.789,23435.5,23516.56,0,20150709,3
2015-07-10,24901.279,25015.17,24567.92,2.023,24567.92,24407.58,0,20150710,4
2015-07-13,25225.91,25275.76,24596.439,1.304,24709.58,24901.279,0,20150713,0
2015-07-14,25120.91,25250.949,24906.47,-0.416,25184.06,25225.91,0,20150714,1
2015-07-15,25055.76,25219.449,24862.65,-0.259,25219.449,25120.91,0,20150715,2
2015-07-16,25162.779,25170.35,24841.14,0.427,24976.08,25055.76,0,20150716,3
2015-07-20,25404.81,25540.31,25298.96,0.962,25540.31,25162.779,0,20150720,0
2015-07-21,25536.43,25634.32,25342.689,0.518,25428.88,25404.81,0,20150721,1
2015-07-22,25282.619,25401.789,25177.6,-0.994,25401.789,25536.43,0,20150722,2
2015-07-23,25398.85,25500.99,25250.359,0.46,25308.55,25282.619,0,20150723,3
2015-07-24,25128.51,25279.949,25073.199,-1.064,25279.949,25398.85,0,20150724,4
2015-07-27,24356.55,24908.58,24282.21,-3.072,24906.779,25128.51,0,20150727,0
2015-07-28,24503.939,24947.35,24140.619,0.605,24269.9,24356.55,0,20150728,1
2015-07-29,24619.449,24718.64,24444.47,0.471,24630.439,24503.939,0,20150729,2
2015-07-30,24497.98,24872.699,24478.07,-0.493,24822.42,24619.449,0,20150730,3
2015-07-31,24647.6,24661.189,24467.83,0.611,24650.93,24497.98,0,20150731,4
2015-08-03,24411.42,24533.14,24232.6,-0.958,24533.14,24647.6,0,20150803,0
2015-08-04,24406.119,24519.35,24217.779,-0.022,24364.41,24411.42,0,20150804,1
2015-08-05,24514.16,24582.189,24420.949,0.443,24466.3,24406.119,0,20150805,2
2015-08-06,24375.279,24527.74,24320.75,-0.567,24527.74,24514.16,0,20150806,3
2015-08-07,24552.47,24641.93,24327.56,0.727,24327.56,24375.279,0,20150807,4
2015-08-10,24521.119,24602.67,24135.64,-0.128,24433.66,24552.47,0,20150810,0
2015-08-11,24498.21,24924.07,24420.71,-0.093,24694.779,24521.119,0,20150811,1
2015-08-12,23916.02,24324.189,23826.96,-2.376,24269.109,24498.21,0,20150812,2
2015-08-13,24018.8,24133.869,23860.82,0.43,23935.48,23916.02,0,20150813,3
2015-08-14,23991.029,24126.3,23957.359,-0.116,24055.02,24018.8,0,20150814,4
2015-08-17,23814.65,23950.57,23699.84,-0.735,23945.6,23991.029,0,20150817,0
2015-08-18,23474.97,24024.369,23464.35,-1.426,23956.859,23814.65,0,20150818,1
2015-08-19,23167.85,23586.789,23138.73,-1.308,23555.02,23474.97,0,20150819,2
2015-08-20,22757.47,23033.97,22610.529,-1.771,22973.869,23167.85,0,20150820,3
2015-08-21,22409.619,22492.789,22185.85,-1.529,22343.25,22757.47,0,20150821,4
2015-08-24,21251.57,21679.449,21136.48,-5.168,21605.97,22409.619,0,20150824,0
2015-08-25,21404.96,21871.4,20865.26,0.722,21119.529,21251.57,0,20150825,1
2015-08-26,21080.39,21686.449,21060.09,-1.516,21434.25,21404.96,0,20150826,2
2015-08-27,21838.539,21963.43,21407.59,3.596,21758.619,21080.39,0,20150827,3
2015-08-28,21612.39,22424.4,21585.33,-1.036,22424.4,21838.539,0,20150828,4
2015-08-31,21701.52,21793.02,21399.619,0.412,21793.02,21612.39,0,20150831,0
2015-09-01,21185.43,21692.779,21170.859,-2.378,21692.779,21701.52,0,20150901,1
2015-09-02,20934.939,21288.529,20771.77,-1.182,21101.42,21185.43,0,20150902,2
2015-09-04,20840.609,21174.859,20715.02,-0.451,21158.93,20934.939,0,20150904,4
2015-09-07,20583.52,21056.39,20579.93,-1.234,20683.31,20840.609,0,20150907,0
2015-09-08,21259.039,21431.99,20524.88,3.282,20636.83,20583.52,0,20150908,1
2015-09-09,22131.31,22228.59,21529.81,4.103,21632.689,21259.039,0,20150909,2
2015-09-10,21562.5,21771.57,21492.09,-2.57,21667.859,22131.31,0,20150910,3
2015-09-11,21521.789,21909.82,21472.16,-0.189,21710.13,21562.5,0,20150911,4
2015-09-14,21561.9,21762.15,21441.71,0.186,21678.88,21521.789,0,20150914,0
2015-09-15,21455.23,21634.48,21411.17,-0.495,21527.529,21561.9,0,20150915,1
2015-09-16,21960.16,22103.06,21608.5,2.353,21731.34,21455.23,0,20150916,2
2015-09-17,21854.63,22203.359,21718.71,-0.481,22172.68,21960.16,0,20150917,3
2015-09-18,21920.83,22052.109,21807.25,0.303,21807.25,21854.63,0,20150918,4
2015-09-21,21746.529,21778.06,21590.699,-0.795,21614.43,21920.83,0,20150921,0
2015-09-22,21796.58,22111.67,21768.98,0.23,21794.34,21746.529,0,20150922,1
2015-09-23,21302.91,21577.449,21008.609,-2.265,21529.47,21796.58,0,20150923,2
2015-09-24,21090.119,21363.21,21053.5,-0.999,21304.9,21302.91,0,20150924,3
2015-09-25,21172.539,21318.33,20957.99,0.391,21070.39,21090.119,0,20150925,4
2015-09-29,20556.6,20579.22,20368.119,-2.909,20579.22,21172.539,0,20150929,1
2015-09-30,20846.3,20939.39,20683.109,1.409,20795.93,20556.6,0,20150930,2
2015-10-02,21506.09,21530.8,21130.109,3.165,21172.939,20846.3,0,20151002,4
2015-10-05,21855.22,21980.84,21739.9,1.623,21930.97,21506.09,0,20151005,0
2015-10-06,21831.619,22169.1,21719.289,-0.108,22169.1,21855.22,0,20151006,1
2015-10-07,22527.789,22527.789,21817.42,3.189,21884.73,21831.619,0,20151007,2
2015-10-08,22354.91,22588.689,22201.109,-0.767,22588.689,22527.789,0,20151008,3
2015-10-09,22458.8,22807.859,22440.88,0.465,22615.939,22354.91,0,20151009,4
2015-10-12,22730.93,22779.5,22562.26,1.212,22614.33,22458.8,0,20151012,0
2015-10-13,22600.46,22798.9,22515.73,-0.574,22677.6,22730.93,0,20151013,1
2015-10-14,22439.01,22576.5,22356.56,-0.714,22398.82,22600.46,0,20151014,2
2015-10-15,22888.17,22940.25,22567.65,2.002,22667.42,22439.01,0,20151015,3
2015-10-16,23067.369,23178.14,22953.56,0.783,23133.59,22888.17,0,20151016,4
2015-10-19,23078.199,23100.66,22913.6,0.047,23085.609,23067.369,0,20151019,0
2015-10-20,22989.22,23057.93,22843.039,-0.386,22991.6,23078.199,0,20151020,1
2015-10-22,22852.8,22869.59,22727.59,-0.593,22795.58,22989.22,0,20151022,3
2015-10-23,23157.77,23220.38,23088.029,1.334,23220.38,22852.8,0,20151023,4
2015-10-26,23117.63,23423.64,23066.939,-0.173,23423.64,23157.77,0,20151026,0
2015-10-27,23142.73,23143.88,22885.22,0.109,23053.119,23117.63,0,20151027,1
2015-10-28,22956.57,23120.25,22923.66,-0.804,23070.699,23142.73,0,20151028,2
2015-10-29,22819.939,23054.529,22811.32,-0.595,23054.529,22956.57,0,20151029,3
2015-10-30,22640.039,22847.16,22612.56,-0.788,22785.859,22819.939,0,20151030,4
2015-11-02,22370.039,22605.8,22332.71,-1.193,22502.279,22640.039,0,20151102,0
2015-11-03,22569.9,22697.0,22560.17,0.893,22603.15,22370.039,0,20151103,1
2015-11-04,23053.57,23342.07,22737.439,2.143,22737.439,22569.9,0,20151104,2
2015-11-05,23051.039,23180.27,22960.619,-0.011,23045.1,23053.57,0,20151105,3
2015-11-06,22867.33,22922.789,22791.91,-0.797,22914.199,23051.039,0,20151106,4
2015-11-09,22726.77,22970.83,22689.26,-0.615,22753.51,22867.33,0,20151109,0
2015-11-10,22401.699,22534.92,22339.689,-1.43,22505.699,22726.77,0,20151110,1
2015-11-11,22352.17,22479.46,22324.41,-0.221,22394.15,22401.699,0,20151111,2
2015-11-12,22888.92,22980.97,22454.96,2.401,22477.6,22352.17,0,20151112,3
2015-11-13,22396.14,22519.33,22318.619,-2.153,22494.09,22888.92,0,20151113,4
2015-11-16,22010.82,22127.38,21958.279,-1.72,21958.279,22396.14,0,20151116,0
2015-11-17,22264.25,22497.33,22243.96,1.151,22315.18,22010.82,0,20151117,1
2015-11-18,22188.26,22349.73,22163.279,-0.341,22331.77,22264.25,0,20151118,2
2015-11-19,22493.71,22559.06,22416.0,1.377,22423.88,22188.26,0,20151119,3
2015-11-20,22754.72,22790.07,22412.029,1.16,22510.449,22493.71,0,20151120,4
2015-11-23,22665.9,22802.71,22619.68,-0.39,22760.05,22754.72,0,20151123,0
2015-11-24,22587.63,22629.75,22433.51,-0.345,22593.09,22665.9,0,20151124,1
2015-11-25,22498.0,22617.21,22436.01,-0.397,22533.529,22587.63,0,20151125,2
2015-11-26,22488.939,22787.5,22453.689,-0.04,22749.6,22498.0,0,20151126,3
2015-11-27,22068.32,22555.42,22051.01,-1.87,22555.42,22488.939,0,20151127,4
2015-11-30,21996.42,22195.25,21907.35,-0.326,21974.81,22068.32,0,20151130,0
2015-12-01,22415.05,22477.51,22143.57,1.903,22197.81,21996.42,0,20151201,1
2015-12-02,22479.689,22563.47,22368.66,0.288,22471.35,22415.05,0,20151202,2
2015-12-03,22417.01,22485.25,22327.039,-0.279,22327.039,22479.689,0,20151203,3
2015-12-04,22235.89,22242.49,22108.46,-0.808,22142.109,22417.01,0,20151204,4
2015-12-07,22203.22,22352.25,22200.55,-0.147,22336.32,22235.89,0,20151207,0
2015-12-08,21905.13,22058.55,21765.619,-1.343,22058.55,22203.22,0,20151208,1
2015-12-09,21803.76,21872.33,21755.689,-0.463,21773.77,21905.13,0,20151209,2
2015-12-10,21704.609,21880.189,21668.119,-0.455,21714.23,21803.76,0,20151210,3
2015-12-11,21464.05,21731.39,21440.699,-1.108,21719.17,21704.609,0,20151211,4
2015-12-14,21309.85,21378.189,21010.26,-0.718,21063.279,21464.05,0,20151214,0
2015-12-15,21284.81,21442.21,21215.539,-0.118,21215.539,21309.85,0,20151215,1
2015-12-16,21701.21,21772.789,21557.73,1.956,21557.73,21284.81,0,20151216,2
2015-12-17,21872.06,22005.189,21763.76,0.787,21841.09,21701.21,0,20151217,3
2015-12-18,21755.56,21956.49,21625.82,-0.533,21656.56,21872.06,0,20151218,4
2015-12-21,21791.68,21871.22,21641.17,0.166,21641.17,21755.56,0,20151221,0
2015-12-22,21830.02,21870.31,21750.74,0.176,21846.9,21791.68,0,20151222,1
2015-12-23,22040.59,22103.63,21846.48,0.965,21869.4,21830.02,0,20151223,2
2015-12-24,22138.13,22217.449,22128.72,0.443,22207.82,22040.59,0,20151224,3
2015-12-28,21919.619,22151.73,21880.51,-0.987,22151.73,22138.13,0,20151228,0
2015-12-29,21999.619,22024.279,21881.71,0.365,21923.27,21919.619,0,20151229,1
2015-12-30,21882.15,22114.56,21868.029,-0.534,22094.59,21999.619,0,20151230,2
2015-12-31,21914.4,21970.33,21864.119,0.147,21892.25,21882.15,0,20151231,3
2016-01-04,21327.119,21794.84,21227.609,-2.68,21782.619,21914.4,0,20160104,0
2016-01-05,21188.72,21452.74,21095.9,-0.649,21318.689,21327.119,0,20160105,1
2016-01-06,20980.81,21199.619,20947.3,-0.981,21142.63,21188.72,0,20160106,2
2016-01-07,20349.76,20826.439,20323.97,-3.008,20772.6,20980.81,0,20160107,3
2016-01-08,20471.22,20596.42,20324.619,0.597,20491.88,20349.76,0,20160108,4
2016-01-11,19888.5,20068.779,19865.18,-2.847,19997.42,20471.22,0,20160111,0
2016-01-12,19704.369,20130.8,19694.99,-0.926,20030.029,19888.5,0,20160112,1
2016-01-13,19934.88,20234.779,19850.73,1.17,20028.859,19704.369,0,20160113,2
2016-01-14,19817.41,19893.88,19509.08,-0.589,19578.92,19934.88,0,20160114,3
2016-01-15,19513.57,19828.93,19500.38,-1.533,19781.46,19817.41,0,20160115,4
2016-01-18,19237.449,19439.49,19195.56,-1.415,19287.38,19513.57,0,20160118,0
2016-01-19,19635.81,19647.75,19204.22,2.071,19283.57,19237.449,0,20160119,1
2016-01-20,18886.3,19332.22,18833.88,-3.817,19332.22,19635.81,0,20160120,2
2016-01-21,18542.15,19238.27,18534.3,-1.822,19079.13,18886.3,0,20160121,3
2016-01-22,19080.51,19152.8,18769.609,2.903,19000.789,18542.15,0,20160122,4
2016-01-25,19445.09,19490.27,19291.91,1.911,19341.41,19080.51,0,20160125,0
2016-01-26,18860.8,19098.07,18811.83,-3.005,19068.84,19445.09,0,20160126,1
2016-01-27,19052.449,19216.99,18931.34,1.016,19211.859,18860.8,0,20160127,2
2016-01-28,19195.83,19223.59,18982.22,0.753,19093.77,19052.449,0,20160128,3
2016-01-29,19707.16,19709.99,19130.59,2.664,19138.42,19195.83,0,20160129,4
2016-02-01,19595.5,19770.96,19444.26,-0.567,19770.96,19707.16,0,20160201,0
2016-02-02,19446.84,19628.57,19403.49,-0.759,19474.869,19595.5,0,20160202,1
2016-02-03,18991.59,19032.71,18764.82,-2.341,18910.88,19446.84,0,20160203,2
2016-02-04,19183.09,19338.369,19166.18,1.008,19190.359,18991.59,0,20160204,3
2016-02-05,19288.17,19397.88,19230.0,0.548,19287.359,19183.09,0,20160205,4
2016-02-11,18545.8,18627.51,18446.56,-3.849,18486.93,19288.17,0,20160211,3
2016-02-12,18319.58,18482.33,18278.8,-1.22,18278.8,18545.8,0,20160212,4
2016-02-15,18918.14,18937.06,18668.869,3.267,18668.869,18319.58,0,20160215,0
2016-02-16,19122.08,19260.67,18974.6,1.078,19013.74,18918.14,0,20160216,1
2016-02-17,18924.57,19308.539,18909.06,-1.033,19198.18,19122.08,0,20160217,2
2016-02-18,19363.08,19436.39,19266.22,2.317,19409.21,18924.57,0,20160218,3
2016-02-19,19284.439,19342.029,19210.65,-0.406,19238.43,19363.08,0,20160219,4
2016-02-22,19464.09,19524.97,19374.24,0.932,19374.24,19284.439,0,20160222,0
2016-02-23,19409.18,19519.85,19328.26,-0.282,19506.939,19464.09,0,20160223,1
2016-02-24,19192.449,19360.8,19060.16,-1.117,19282.34,19409.18,0,20160224,2
2016-02-25,18888.75,19215.49,18867.699,-1.582,19215.49,19192.449,0,20160225,3
2016-02-26,19353.98,19436.71,19122.56,2.463,19179.949,18888.75,0,20160226,4
2016-02-29,19111.93,19377.72,19053.779,-1.251,19366.17,19353.98,0,20160229,0
2016-03-01,19407.46,19420.0,19108.3,1.546,19259.99,19111.93,0,20160301,1
2016-03-02,20003.49,20058.119,19783.92,3.071,19788.17,19407.46,0,20160302,2
2016-03-03,19941.76,20082.01,19791.6,-0.309,20082.01,20003.49,0,20160303,3
2016-03-04,20176.699,20200.38,19977.43,1.178,20052.1,19941.76,0,20160304,4
2016-03-07,20159.72,20331.689,20095.63,-0.084,20306.09,20176.699,0,20160307,0
2016-03-08,20011.58,20137.73,19902.75,-0.735,20132.1,20159.72,0,20160308,1
2016-03-09,19996.26,20005.41,19818.42,-0.077,19898.74,20011.58,0,20160309,2
2016-03-10,19984.42,20184.23,19923.539,-0.059,20055.42,19996.26,0,20160310,3
2016-03-11,20199.6,20238.72,19853.63,1.077,19900.67,19984.42,0,20160311,4
2016-03-14,20435.34,20512.029,20328.88,1.167,20371.59,20199.6,0,20160314,0
2016-03-15,20288.77,20366.56,20254.59,-0.717,20298.15,20435.34,0,20160315,1
2016-03-16,20257.699,20383.199,20168.74,-0.153,20339.9,20288.77,0,20160316,2
2016-03-17,20503.81,20619.34,20435.65,1.215,20580.06,20257.699,0,20160317,3
2016-03-18,20671.63,20687.97,20514.97,0.818,20599.189,20503.81,0,20160318,4
2016-03-21,20684.15,20772.46,20618.56,0.061,20738.25,20671.63,0,20160321,0
2016-03-22,20666.75,20765.07,20576.8,-0.084,20765.07,20684.15,0,20160322,1
2016-03-23,20615.23,20693.48,20513.609,-0.249,20629.4,20666.75,0,20160323,2
2016-03-24,20345.609,20499.4,20268.529,-1.308,20450.689,20615.23,0,20160324,3
2016-03-29,20366.3,20386.32,20250.15,-0.098,20386.32,20386.32,0,20160329,1
2016-03-30,20803.39,20820.73,20541.07,2.146,20545.439,20366.3,0,20160330,2
2016-03-31,20776.699,20872.55,20689.22,-0.128,20811.46,20803.39,0,20160331,3
2016-04-01,20498.92,20786.18,20455.41,-1.337,20786.18,20776.699,0,20160401,4
2016-04-05,20177.0,20311.859,20116.869,-1.57,20311.859,20498.92,0,20160405,1
2016-04-06,20206.67,20249.84,20100.0,0.147,20100.0,20177.0,0,20160406,2
2016-04-07,20266.05,20370.52,20165.76,0.294,20297.82,20206.67,0,20160407,3
2016-04-08,20370.4,20370.439,20045.47,0.515,20061.6,20266.05,0,20160408,4
2016-04-11,20440.81,20550.949,20240.689,0.346,20255.84,20370.4,0,20160411,0
2016-04-12,20504.439,20546.43,20407.82,0.311,20440.72,20440.81,0,20160412,1
2016-04-13,21158.71,21171.289,20716.91,3.191,20739.34,20504.439,0,20160413,2
2016-04-14,21337.81,21511.08,21266.21,0.846,21456.609,21158.71,0,20160414,3
2016-04-15,21316.47,21423.06,21234.119,-0.1,21374.65,21337.81,0,20160415,4
2016-04-18,21161.5,21172.0,21002.77,-0.727,21129.68,21316.47,0,20160418,0
2016-04-19,21436.21,21459.039,21259.17,1.298,21438.13,21161.5,0,20160419,1
2016-04-20,21236.31,21452.82,21103.34,-0.933,21452.82,21436.21,0,20160420,2
2016-04-21,21622.25,21634.74,21331.59,1.817,21406.4,21236.31,0,20160421,3
2016-04-22,21467.039,21495.789,21358.529,-0.718,21448.15,21622.25,0,20160422,4
2016-04-25,21304.439,21430.57,21254.46,-0.757,21408.56,21467.039,0,20160425,0
2016-04-26,21407.27,21419.92,21080.88,0.483,21380.02,21304.439,0,20160426,1
2016-04-27,21361.6,21442.51,21277.039,-0.213,21372.33,21407.27,0,20160427,2
2016-04-28,21388.029,21654.07,21255.42,0.124,21488.96,21361.6,0,20160428,3
2016-04-29,21067.05,21235.39,21023.77,-1.501,21215.199,21388.029,0,20160429,4
2016-05-03,20676.939,21061.77,20668.369,-1.852,21061.77,21067.05,0,20160503,1
2016-05-04,20525.83,20580.38,20411.41,-0.731,20556.5,20676.939,0,20160504,2
2016-05-05,20449.82,20534.76,20342.75,-0.37,20363.859,20525.83,0,20160505,3
2016-05-06,20109.869,20377.939,20058.77,-1.662,20357.449,20449.82,0,20160506,4
2016-05-09,20167.08,20303.189,20125.779,0.284,20279.9,20109.869,0,20160509,0
2016-05-10,20242.68,20294.46,19962.43,0.375,19962.43,20167.08,0,20160510,1
2016-05-11,20055.289,20347.76,20008.92,-0.926,20347.76,20242.68,0,20160511,2
2016-05-12,19915.46,20100.5,19863.619,-0.697,20100.5,20055.289,0,20160512,3
2016-05-13,19719.289,19881.91,19594.609,-0.985,19843.49,19915.46,0,20160513,4
2016-05-16,19883.949,19998.76,19705.91,0.835,19711.77,19719.289,0,20160516,0
2016-05-17,20118.8,20145.77,19847.699,1.181,19987.24,19883.949,0,20160517,1
2016-05-18,19826.41,19923.83,19749.289,-1.453,19862.42,20118.8,0,20160518,2
2016-05-19,19694.33,19793.46,19646.35,-0.666,19729.63,19826.41,0,20160519,3
2016-05-20,19852.199,19954.33,19631.71,0.802,19631.71,19694.33,0,20160520,4
2016-05-23,19809.029,19955.029,19750.619,-0.217,19788.13,19852.199,0,20160523,0
2016-05-24,19830.43,19870.16,19712.67,0.108,19828.02,19809.029,0,20160524,1
2016-05-25,20368.05,20379.66,20156.76,2.711,20156.76,19830.43,0,20160525,2
2016-05-26,20397.109,20404.73,20249.96,0.143,20373.48,20368.05,0,20160526,3
2016-05-27,20576.77,20620.15,20290.84,0.881,20425.0,20397.109,0,20160527,4
2016-05-30,20629.39,20765.609,20465.84,0.256,20523.67,20576.77,0,20160530,0
2016-05-31,20815.09,20974.71,20617.33,0.9,20617.33,20629.39,0,20160531,1
2016-06-01,20760.98,20898.449,20713.289,-0.26,20726.529,20815.09,0,20160601,2
2016-06-02,20859.22,20878.21,20680.65,0.473,20769.81,20760.98,0,20160602,3
2016-06-03,20947.24,21049.199,20887.789,0.422,20956.08,20859.22,0,20160603,4
2016-06-06,21030.22,21039.869,20840.949,0.396,20971.13,20947.24,0,20160606,0
2016-06-07,21328.24,21351.33,21153.68,1.417,21218.96,21030.22,0,20160607,1
2016-06-08,21297.88,21352.369,21179.949,-0.142,21294.27,21328.24,0,20160608,2
2016-06-10,21042.64,21270.619,21017.98,-1.198,21240.08,21297.88,0,20160610,4
2016-06-13,20512.99,20664.59,20430.81,-2.517,20647.51,21042.64,0,20160613,0
2016-06-14,20387.529,20537.92,20358.939,-0.612,20476.75,20512.99,0,20160614,1
2016-06-15,20467.52,20553.58,20161.01,0.392,20161.01,20387.529,0,20160615,2
2016-06-16,20038.42,20297.4,19964.369,-2.096,20284.91,20467.52,0,20160616,3
2016-06-17,20169.98,20282.039,20090.8,0.657,20244.23,20038.42,0,20160617,4
2016-06-20,20510.199,20551.02,20288.49,1.687,20425.06,20169.98,0,20160620,0
2016-06-21,20668.439,20681.789,20516.73,0.772,20522.359,20510.199,0,20160621,1
2016-06-22,20795.119,20841.51,20515.25,0.613,20553.939,20668.439,0,20160622,2
2016-06-23,20868.34,20889.05,20753.939,0.352,20862.59,20795.119,0,20160623,3
2016-06-24,20259.13,21034.18,19662.699,-2.919,20483.51,20868.34,0,20160624,4
2016-06-27,20227.3,20329.16,19969.47,-0.157,19982.66,20259.13,0,20160627,0
2016-06-28,20172.46,20196.199,19898.75,-0.271,19898.75,20227.3,0,20160628,1
2016-06-29,20436.119,20456.58,20217.07,1.307,20217.07,20172.46,63577828580,20160629,2
2016-06-30,20794.369,20828.029,20614.65,1.753,20736.85,20436.119,0,20160630,3
2016-07-04,21059.199,21166.02,20840.64,1.274,20967.47,20794.369,0,20160704,0
2016-07-05,20750.72,20945.98,20737.16,-1.465,20919.52,21059.199,0,20160705,1
2016-07-06,20495.289,20560.06,20304.39,-1.231,20475.4,20750.72,0,20160706,2
2016-07-07,20706.92,20731.119,20576.74,1.033,20606.68,20495.289,0,20160707,3
2016-07-08,20564.17,20645.59,20468.529,-0.689,20622.83,20706.92,0,20160708,4
2016-07-11,20880.5,20972.85,20840.0,1.538,20951.17,20564.17,0,20160711,0
2016-07-12,21224.74,21252.64,20957.26,1.649,21046.939,20880.5,0,20160712,1
2016-07-13,21322.369,21441.23,21279.77,0.46,21356.64,21224.74,0,20160713,2
2016-07-14,21561.06,21581.42,21242.93,1.119,21297.539,21322.369,0,20160714,3
2016-07-15,21659.25,21739.21,21515.35,0.455,21589.08,21561.06,0,20160715,4
2016-07-18,21803.18,21822.0,21616.16,0.665,21656.88,21659.25,0,20160718,0
2016-07-19,21673.199,21767.88,21612.6,-0.596,21734.34,21803.18,0,20160719,1
2016-07-20,21882.48,21895.23,21632.51,0.966,21646.39,21673.199,0,20160720,2
2016-07-21,22000.49,22118.22,21913.16,0.539,21971.97,21882.48,0,20160721,3
2016-07-22,21964.27,21972.869,21832.43,-0.165,21913.039,22000.49,0,20160722,4
2016-07-25,21948.939,22071.77,21878.88,-0.07,22071.77,21964.27,0,20160725,0
2016-07-26,22117.88,22300.51,21890.89,0.77,21890.89,21948.939,0,20160726,1
2016-07-27,22176.63,22277.24,21997.88,0.266,22193.31,22117.88,0,20160727,2
2016-07-28,22179.949,22214.72,22053.51,0.015,22134.119,22176.63,0,20160728,3
2016-07-29,21847.279,22152.75,21830.46,-1.5,22055.949,22179.949,0,20160729,4
2016-08-01,22157.06,22260.949,22027.65,1.418,22027.65,21847.279,0,20160801,0
2016-08-03,21757.189,21822.22,21725.38,-1.805,21743.32,22157.06,0,20160803,2
2016-08-04,21848.15,21922.42,21788.31,0.418,21873.359,21757.189,0,20160804,3
2016-08-05,22153.97,22193.289,21961.05,1.4,21961.05,21848.15,0,20160805,4
2016-08-08,22479.6,22503.279,22260.07,1.47,22324.18,22153.97,0,20160808,0
2016-08-09,22463.939,22496.75,22402.91,-0.07,22464.1,22479.6,0,20160809,1
2016-08-10,22469.34,22618.039,22399.289,0.024,22511.1,22463.939,0,20160810,2
2016-08-11,22588.9,22689.939,22359.92,0.532,22412.31,22469.34,0,20160811,3
2016-08-12,22771.38,22816.75,22704.05,0.808,22788.88,22588.9,0,20160812,4
2016-08-15,22937.13,22975.74,22765.23,0.728,22765.23,22771.38,0,20160815,0
2016-08-16,22933.92,23084.52,22841.66,-0.014,23008.09,22937.13,0,20160816,1
2016-08-17,22794.55,23029.48,22775.869,-0.608,22995.51,22933.92,0,20160817,2
2016-08-18,23028.08,23193.9,22976.109,1.024,23046.689,22794.55,0,20160818,3
2016-08-19,22935.84,23153.74,22875.56,-0.401,23153.74,23028.08,0,20160819,4
2016-08-22,22944.6,23005.16,22792.42,0.038,22941.529,22935.84,0,20160822,0
2016-08-23,22956.66,22980.38,22854.35,0.053,22927.47,22944.6,0,20160823,1
2016-08-24,22807.1,23036.07,22702.609,-0.651,23010.63,22956.66,0,20160824,2
2016-08-25,22826.869,22898.119,22735.029,0.087,22814.369,22807.1,0,20160825,3
2016-08-26,22933.859,22997.4,22827.22,0.469,22827.22,22826.869,0,20160826,4
2016-08-29,22820.97,22922.68,22762.73,-0.492,22904.199,22933.859,0,20160829,0
2016-08-30,23056.33,23073.52,22898.779,1.031,22945.08,22820.97,0,20160830,1
2016-08-31,22999.31,23063.15,22939.869,-0.247,23043.08,23056.33,0,20160831,2
2016-09-01,23168.859,23193.029,22843.42,0.737,22897.16,22999.31,0,20160901,3
2016-09-02,23242.119,23306.48,23152.789,0.316,23157.01,23168.859,0,20160902,4
2016-09-05,23668.4,23688.41,23530.359,1.834,23576.31,23242.119,0,20160905,0
2016-09-06,23783.09,23787.52,23548.55,0.485,23683.279,23668.4,0,20160906,1
2016-09-07,23737.939,23830.75,23695.68,-0.19,23785.23,23783.09,0,20160907,2
2016-09-08,23896.27,23928.93,23663.59,0.667,23704.359,23737.939,0,20160908,3
2016-09-09,24112.52,24364.0,23914.73,0.905,23924.77,23896.27,0,20160909,4
2016-09-12,23310.33,23625.369,23309.8,-3.327,23596.029,24112.52,0,20160912,0
2016-09-13,23229.97,23652.41,23196.49,-0.345,23564.13,23310.33,0,20160913,1
2016-09-14,23204.5,23371.529,23155.73,-0.11,23225.58,23229.97,0,20160914,2
2016-09-15,23416.8,23471.48,23194.369,0.915,23237.199,23204.5,0,20160915,3
2016-09-19,23550.189,23625.92,23394.949,0.57,23486.619,23416.8,0,20160919,0
2016-09-20,23541.43,23556.06,23397.13,-0.037,23494.01,23550.189,0,20160920,1
2016-09-21,23681.9,23729.02,23436.23,0.597,23522.859,23541.43,0,20160921,2
2016-09-22,23762.939,24058.65,23683.58,0.342,23920.18,23681.9,0,20160922,3
2016-09-23,23667.18,23846.71,23628.64,-0.403,23836.6,23762.939,0,20160923,4
2016-09-26,23303.619,23563.5,23276.13,-1.536,23554.83,23667.18,0,20160926,0
2016-09-27,23564.59,23646.029,23295.05,1.12,23356.029,23303.619,0,20160927,1
2016-09-28,23560.609,23581.26,23370.439,-0.017,23455.73,23564.59,0,20160928,2
2016-09-29,23736.01,23828.6,23607.99,0.744,23828.6,23560.609,0,20160929,3
2016-09-30,23284.869,23484.369,23239.359,-1.901,23435.289,23736.01,0,20160930,4
2016-10-03,23572.38,23698.3,23500.71,1.235,23652.83,23284.869,0,20161003,0
2016-10-04,23671.92,23675.99,23518.56,0.422,23665.35,23572.38,0,20161004,1
2016-10-05,23777.039,23847.46,23566.22,0.444,23619.91,23671.92,0,20161005,2
2016-10-06,23951.99,24004.09,23826.449,0.736,23859.41,23777.039,0,20161006,3
2016-10-07,23818.99,23948.949,23770.14,-0.555,23948.949,23951.99,0,20161007,4
2016-10-11,23520.789,24064.5,23441.07,-1.252,24013.84,23818.99,0,20161011,1
2016-10-12,23366.539,23444.67,23267.63,-0.656,23386.92,23520.789,0,20161012,2
2016-10-13,23013.119,23347.97,23006.119,-1.513,23300.38,23366.539,0,20161013,3
2016-10-14,23261.25,23318.359,23087.14,1.078,23119.96,23013.119,0,20161014,4
2016-10-17,23043.85,23177.189,22978.01,-0.935,23164.539,23261.25,0,20161017,0
2016-10-18,23394.39,23402.889,23130.199,1.521,23130.199,23043.85,59901944870,20161018,1
2016-10-19,23273.74,23445.56,23234.67,-0.516,23393.8,23394.39,0,20161019,2
2016-10-20,23382.39,23500.82,23360.55,0.467,23412.68,23273.74,0,20161020,3
2016-10-24,23588.619,23620.09,23235.609,0.882,23431.63,23382.39,0,20161024,0
2016-10-25,23593.88,23631.34,23506.64,0.022,23581.689,23588.619,0,20161025,1
2016-10-26,23330.59,23464.029,23310.23,-1.116,23396.14,23593.88,0,20161026,2
2016-10-27,23124.71,23352.619,23002.529,-0.882,23347.189,23330.59,0,20161027,3
2016-10-28,22953.71,23157.73,22847.73,-0.739,23088.83,23124.71,0,20161028,4
2016-10-31,22940.869,23045.529,22775.289,-0.056,22845.82,22953.71,0,20161031,0
2016-11-01,23231.58,23268.05,23015.06,1.267,23015.06,22940.869,0,20161101,1
2016-11-02,22819.52,22956.85,22785.35,-1.774,22946.06,23231.58,0,20161102,2
2016-11-03,22727.09,22855.01,22688.529,-0.405,22708.55,22819.52,0,20161103,3
2016-11-04,22675.66,22771.609,22587.59,-0.226,22611.539,22727.09,0,20161104,4
2016-11-07,22816.109,22867.24,22623.84,0.619,22682.71,22675.66,0,20161107,0
2016-11-08,22878.31,22996.97,22820.39,0.273,22981.91,22816.109,0,20161108,1
2016-11-09,22462.8,23048.32,21957.71,-1.816,23048.32,22878.31,0,20161109,2
2016-11-10,22863.199,22918.34,22777.51,1.782,22848.74,22462.8,0,20161110,3
2016-11-11,22498.66,22673.31,22442.75,-1.594,22622.46,22863.199,0,20161111,4
2016-11-14,22229.93,22359.01,22118.869,-1.194,22344.23,22498.66,0,20161114,0
2016-11-15,22352.27,22411.119,22254.09,0.55,22270.9,22229.93,0,20161115,1
2016-11-16,22328.9,22499.39,22328.9,-0.105,22439.98,22352.27,0,20161116,2
2016-11-17,22222.63,22367.47,22114.02,-0.476,22170.07,22328.9,0,20161117,3
2016-11-18,22362.27,22374.359,22146.88,0.628,22239.23,22222.63,0,20161118,4
2016-11-21,22387.279,22480.75,22227.8,0.112,22313.039,22362.27,0,20161121,0
2016-11-22,22704.9,22719.42,22484.6,1.419,22491.71,22387.279,0,20161122,1
2016-11-23,22691.88,22804.26,22640.949,-0.057,22702.41,22704.9,0,20161123,2
2016-11-24,22628.05,22647.38,22487.539,-0.281,22574.82,22691.88,0,20161124,3
2016-11-25,22733.859,22764.34,22589.529,0.468,22609.22,22628.05,0,20161125,4
2016-11-28,22876.619,22964.02,22738.939,0.628,22738.939,22733.859,0,20161128,0
2016-11-29,22752.5,22868.14,22724.59,-0.543,22739.51,22876.619,0,20161129,1
2016-11-30,22782.189,22889.47,22755.0,0.13,22842.359,22752.5,0,20161130,2
2016-12-01,22874.91,23012.279,22837.529,0.407,22948.65,22782.189,0,20161201,3
2016-12-02,22581.25,22756.01,22559.199,-1.284,22736.84,22874.91,0,20161202,4
2016-12-05,22480.59,22628.13,22375.279,-0.446,22580.75,22581.25,0,20161205,0
2016-12-06,22680.369,22746.67,22625.32,0.889,22694.27,22480.59,0,20161206,1
2016-12-07,22793.88,22843.01,22708.88,0.5,22805.13,22680.369,0,20161207,2
2016-12-08,22846.22,23076.24,22817.32,0.23,23027.38,22793.88,0,20161208,3
2016-12-09,22734.9,22813.85,22660.22,-0.487,22765.84,22846.22,0,20161209,4
2016-12-12,22410.16,22863.609,22375.58,-1.428,22860.27,22734.9,0,20161212,0
2016-12-13,22410.4,22458.42,22292.65,0.001,22407.619,22410.16,0,20161213,1
2016-12-14,22480.14,22627.6,22458.67,0.311,22596.71,22410.4,0,20161214,2
2016-12-15,22055.55,22305.07,21999.3,-1.889,22257.71,22480.14,0,20161215,3
2016-12-16,22003.56,22155.14,21965.68,-0.236,21996.38,22055.55,0,20161216,4
2016-12-19,21843.279,21955.939,21786.56,-0.728,21945.84,22003.56,0,20161219,0
2016-12-20,21715.46,21873.56,21667.189,-0.585,21767.609,21843.279,0,20161220,1
2016-12-21,21861.8,21910.39,21755.85,0.674,21770.89,21715.46,0,20161221,2
2016-12-22,21634.76,21822.18,21594.58,-1.039,21800.22,21861.8,0,20161222,3
2016-12-23,21587.47,21601.07,21491.83,-0.219,21553.779,21634.76,0,20161223,4
2016-12-28,21756.48,21811.96,21488.82,0.783,21562.699,21587.47,0,20161228,2
2016-12-29,21792.609,21810.4,21587.07,0.166,21591.039,21756.48,0,20161229,3
2016-12-30,22002.77,22069.619,21818.91,0.964,21818.91,21792.609,0,20161230,4
2017-01-03,22126.01,22189.31,21883.82,0.56,21993.359,22002.77,0,20170103,1
2017-01-04,22129.31,22228.06,22076.63,0.015,22201.08,22126.01,0,20170104,2
2017-01-05,22459.689,22483.01,22230.31,1.493,22302.64,22129.31,0,20170105,3
2017-01-06,22494.26,22605.66,22445.779,0.154,22583.289,22459.689,0,20170106,4
2017-01-09,22571.91,22626.43,22476.35,0.345,22561.109,22494.26,0,20170109,0
2017-01-10,22693.67,22717.71,22549.859,0.539,22561.17,22571.91,0,20170110,1
2017-01-11,22903.89,22944.58,22767.369,0.926,22816.01,22693.67,0,20170111,2
2017-01-16,22724.17,22908.859,22657.35,-0.785,22895.359,22903.89,0,20170116,0
2017-01-17,22840.97,22867.84,22710.93,0.514,22819.869,22724.17,0,20170117,1
2017-01-18,23098.26,23151.75,22882.02,1.126,22889.33,22840.97,0,20170118,2
2017-01-19,23049.96,23104.35,22941.96,-0.209,23104.35,23098.26,0,20170119,3
2017-01-20,22885.91,22987.68,22858.25,-0.712,22966.529,23049.96,0,20170120,4
2017-01-23,22898.52,23068.08,22861.289,0.055,22926.3,22885.91,0,20170123,0
2017-01-24,22949.859,22986.449,22907.779,0.224,22965.25,22898.52,0,20170124,1
2017-01-25,23049.119,23066.4,22961.38,0.433,23066.4,22949.859,0,20170125,2
2017-01-26,23374.17,23386.41,23145.31,1.41,23173.46,23049.119,0,20170126,3
2017-01-27,23360.779,23397.09,23307.05,-0.057,23339.15,23374.17,0,20170127,4
2017-02-01,23318.39,23318.39,23082.619,-0.181,23211.88,23360.779,0,20170201,2
2017-02-02,23184.52,23439.02,23131.369,-0.574,23309.46,23318.39,0,20170202,3
2017-02-03,23129.21,23226.92,22997.46,-0.239,23216.97,23184.52,0,20170203,4
2017-02-06,23348.24,23348.24,23149.699,0.947,23239.289,23129.21,0,20170206,0
2017-02-07,23331.57,23403.6,23256.689,-0.071,23287.89,23348.24,0,20170207,1
2017-02-08,23485.13,23520.77,23160.99,0.658,23284.76,23331.57,0,20170208,2
2017-02-09,23525.14,23644.63,23489.65,0.17,23533.52,23485.13,0,20170209,3
2017-02-10,23574.98,23718.47,23573.85,0.212,23645.9,23525.14,0,20170210,4
2017-02-13,23710.98,23751.92,23615.39,0.577,23664.529,23574.98,0,20170213,0
2017-02-14,23703.01,23735.109,23614.47,-0.034,23695.289,23710.98,0,20170214,1
2017-02-15,23994.869,24067.619,23771.949,1.231,23771.949,23703.01,0,20170215,2
2017-02-16,24107.699,24161.39,23969.57,0.47,24139.31,23994.869,0,20170216,3
2017-02-17,24033.74,24106.34,23944.68,-0.307,24077.869,24107.699,0,20170217,4
2017-02-20,24146.08,24202.34,24022.15,0.467,24066.0,24033.74,0,20170220,0
2017-02-21,23963.63,24213.64,23909.15,-0.756,24174.109,24146.08,0,20170221,1
2017-02-22,24201.96,24201.96,23999.55,0.995,24059.09,23963.63,0,20170222,2
2017-02-23,24114.859,24216.529,24046.91,-0.36,24122.18,24201.96,0,20170223,3
2017-02-24,23965.699,24121.91,23958.13,-0.619,24115.609,24114.859,0,20170224,4
2017-02-27,23925.05,24067.68,23822.88,-0.17,23941.81,23965.699,0,20170227,0
2017-02-28,23740.73,24007.81,23740.73,-0.77,23952.64,23925.05,0,20170228,1
2017-03-01,23776.49,23857.279,23730.05,0.151,23849.22,23740.73,0,20170301,2
2017-03-02,23728.07,24080.869,23694.33,-0.204,24044.48,23776.49,0,20170302,3
2017-03-03,23552.72,23635.24,23511.6,-0.739,23618.359,23728.07,0,20170303,4
2017-03-06,23596.279,23691.05,23574.279,0.185,23600.49,23552.72,0,20170306,0
2017-03-07,23681.07,23728.0,23585.77,0.359,23630.35,23596.279,0,20170307,1
2017-03-08,23782.27,23816.23,23563.14,0.427,23627.279,23681.07,0,20170308,2
2017-03-09,23501.56,23673.58,23456.06,-1.18,23667.77,23782.27,0,20170309,3
2017-03-10,23568.67,23603.77,23438.859,0.286,23534.98,23501.56,0,20170310,4
2017-03-13,23829.67,23877.59,23567.93,1.107,23643.3,23568.67,0,20170313,0
2017-03-14,23827.949,23918.119,23768.34,-0.007,23871.0,23829.67,0,20170314,1
2017-03-15,23792.85,23842.81,23645.51,-0.147,23705.07,23827.949,0,20170315,2
2017-03-16,24288.279,24288.279,24003.75,2.082,24101.98,23792.85,0,20170316,3
2017-03-17,24281.18,24385.81,24237.97,-0.029,24376.13,24288.279,0,20170317,4
2017-03-20,24477.98,24485.73,24312.57,0.811,24312.57,24281.18,0,20170320,0
2017-03-21,24573.43,24656.65,24500.35,0.39,24565.73,24477.98,0,20170321,1
2017-03-22,24288.119,24380.42,24207.1,-1.161,24336.33,24573.43,0,20170322,2
2017-03-23,24308.279,24466.73,24271.26,0.083,24381.039,24288.119,0,20170323,3
2017-03-24,24351.27,24420.77,24263.17,0.177,24396.41,24308.279,0,20170324,4
2017-03-27,24186.119,24434.9,24138.779,-0.678,24235.689,24351.27,0,20170327,0
2017-03-28,24315.31,24360.0,24274.52,0.534,24329.17,24186.119,0,20170328,1
2017-03-29,24357.85,24470.66,24330.699,0.175,24470.66,24315.31,0,20170329,2
2017-03-30,24309.369,24431.119,24250.4,-0.199,24429.119,24357.85,0,20170330,3
2017-03-31,24136.63,24329.98,24105.38,-0.711,24305.529,24309.369,0,20170331,4
2017-04-03,24241.67,24261.119,24162.55,0.435,24236.56,24136.63,0,20170403,0
2017-04-05,24339.77,24370.949,24166.01,0.405,24370.949,24241.67,0,20170405,2
2017-04-06,24261.5,24381.63,24210.689,-0.322,24310.41,24339.77,0,20170406,3
2017-04-07,24254.4,24268.39,23982.4,-0.029,24247.01,24261.5,0,20170407,4
2017-04-10,24238.09,24314.66,24215.539,-0.067,24302.01,24254.4,0,20170410,0
2017-04-11,24078.0,24318.15,24007.85,-0.66,24280.869,24238.09,0,20170411,1
2017-04-12,24288.949,24300.55,23994.13,0.876,24068.91,24078.0,0,20170412,2
2017-04-13,24283.06,24378.38,24158.16,-0.024,24173.42,24288.949,0,20170413,3
2017-04-18,23915.859,24276.31,23892.59,-1.512,24268.17,24283.06,0,20170418,1
2017-04-19,23842.92,23893.14,23723.869,-0.305,23875.98,23915.859,0,20170419,2
2017-04-20,24033.279,24058.869,23827.07,0.798,23851.02,23842.92,0,20170420,3
2017-04-21,24020.66,24190.14,23991.869,-0.053,24143.039,24033.279,0,20170421,4
2017-04-24,24146.93,24206.439,23958.18,0.526,24185.76,24020.66,0,20170424,0
2017-04-25,24412.4,24443.96,24201.91,1.099,24204.779,24146.93,0,20170425,1
2017-04-26,24520.439,24637.85,24515.23,0.443,24563.25,24412.4,0,20170426,2
2017-04-27,24677.96,24717.439,24455.119,0.642,24663.1,24520.439,0,20170427,3
2017-04-28,24610.27,24697.029,24563.77,-0.274,24691.289,24677.96,0,20170428,4
2017-05-02,24672.08,24773.8,24577.33,0.251,24773.8,24610.27,0,20170502,1
2017-05-04,24668.96,24681.55,24530.93,-0.013,24680.449,24672.08,0,20170504,3
2017-05-05,24497.3,24634.279,24358.72,-0.696,24625.35,24668.96,0,20170505,4
2017-05-08,24547.98,24624.21,24476.199,0.207,24604.289,24497.3,0,20170508,0
2017-05-09,24863.859,24889.83,24548.97,1.287,24656.949,24547.98,0,20170509,1
2017-05-10,25007.279,25164.97,24931.82,0.577,24931.82,24863.859,0,20170510,2
2017-05-11,25108.22,25203.539,25024.76,0.404,25101.529,25007.279,0,20170511,3
2017-05-12,25129.35,25211.279,25087.32,0.084,25126.48,25108.22,0,20170512,4
2017-05-15,25380.22,25385.72,25213.47,0.998,25233.31,25129.35,0,20170515,0
2017-05-16,25339.08,25413.35,25228.46,-0.162,25413.35,25380.22,0,20170516,1
2017-05-17,25277.23,25374.949,25245.439,-0.244,25355.76,25339.08,0,20170517,2
2017-05-18,25125.56,25263.81,25025.05,-0.6,25034.189,25277.23,0,20170518,3
2017-05-19,25204.26,25266.22,25124.06,0.313,25171.66,25125.56,0,20170519,4
2017-05-22,25402.84,25450.039,25201.34,0.788,25318.289,25204.26,0,20170522,0
2017-05-23,25412.73,25486.98,25307.27,0.039,25415.57,25402.84,0,20170523,1
2017-05-24,25418.84,25426.49,25296.66,0.024,25382.26,25412.73,0,20170524,2
2017-05-25,25646.449,25680.67,25491.779,0.895,25511.46,25418.84,0,20170525,3
2017-05-26,25638.1,25724.4,25588.699,-0.033,25670.98,25646.449,0,20170526,4
2017-05-29,25732.109,25744.72,25579.15,0.367,25672.4,25638.1,0,20170529,0
2017-05-31,25677.14,25817.949,25650.06,-0.214,25706.449,25732.109,0,20170531,2
2017-06-01,25779.3,25834.75,25614.609,0.398,25736.35,25677.14,0,20170601,3
2017-06-02,25900.789,25973.0,25851.85,0.471,25926.06,25779.3,0,20170602,4
2017-06-05,25836.71,25998.66,25801.84,-0.247,25976.359,25900.789,0,20170605,0
2017-06-06,26007.08,26019.01,25805.02,0.659,25819.529,25836.71,0,20170606,1
2017-06-07,25952.81,26073.439,25898.82,-0.209,26025.21,26007.08,0,20170607,2
2017-06-08,26059.75,26069.98,25923.21,0.412,25974.0,25952.81,0,20170608,3
2017-06-09,25994.83,26090.33,25922.68,-0.249,26090.33,26059.75,0,20170609,4
2017-06-12,25708.1,25957.779,25689.23,-1.103,25925.449,25994.83,0,20170612,0
2017-06-13,25842.21,25883.22,25722.63,0.522,25826.52,25708.1,0,20170613,1
2017-06-14,25856.17,25915.46,25713.02,0.054,25915.46,25842.21,0,20170614,2
2017-06-15,25584.3,25772.279,25569.13,-1.051,25772.279,25856.17,0,20170615,3
2017-06-16,25603.74,25719.97,25557.8,0.076,25601.81,25584.3,0,20170616,4
2017-06-19,25925.48,25939.72,25735.07,1.257,25736.199,25603.74,0,20170619,0
2017-06-20,25869.6,26043.1,25833.93,-0.216,26028.43,25925.48,0,20170620,1
2017-06-21,25698.73,25846.52,25575.98,-0.661,25752.27,25869.6,0,20170621,2
2017-06-22,25691.9,25867.939,25597.46,-0.027,25597.46,25698.73,0,20170622,3
2017-06-23,25679.23,25770.369,25648.77,-0.049,25724.279,25691.9,0,20170623,4
2017-06-26,25862.49,25875.48,25720.38,0.714,25727.93,25679.23,0,20170626,0
2017-06-27,25844.07,25929.609,25780.689,-0.071,25911.199,25862.49,0,20170627,1
2017-06-28,25721.3,25821.359,25625.71,-0.475,25735.21,25844.07,0,20170628,2
2017-06-29,25943.25,25964.869,25814.8,0.863,25872.93,25721.3,0,20170629,3
2017-06-30,25776.57,25816.25,25661.43,-0.642,25679.64,25943.25,0,20170630,4
2017-07-03,25780.66,25821.39,25654.77,0.016,25654.77,25776.57,0,20170703,0
2017-07-04,25437.789,25838.27,25251.72,-1.33,25782.85,25780.66,0,20170704,1
2017-07-05,25547.63,25559.18,25199.859,0.432,25354.38,25437.789,0,20170705,2
2017-07-06,25467.369,25599.699,25436.83,-0.314,25574.57,25547.63,0,20170706,3
2017-07-07,25361.77,25409.9,25315.91,-0.415,25377.21,25467.369,0,20170707,4
2017-07-10,25509.16,25622.75,25331.949,0.581,25392.029,25361.77,0,20170710,0
2017-07-11,25901.869,25941.47,25596.21,1.539,25605.189,25509.16,0,20170711,1
2017-07-12,26047.92,26147.3,25991.35,0.564,25991.35,25901.869,0,20170712,2
2017-07-13,26327.76,26383.76,26255.31,1.074,26340.289,26047.92,0,20170713,3
2017-07-14,26359.38,26416.68,26295.99,0.12,26416.68,26327.76,0,20170714,4
2017-07-17,26472.96,26618.66,26353.83,0.431,26572.92,26359.38,0,20170717,0
2017-07-18,26459.33,26540.17,26381.14,-0.051,26489.52,26472.96,0,20170718,1
2017-07-19,26664.4,26682.64,26541.56,0.775,26561.81,26459.33,0,20170719,2
2017-07-20,26749.22,26794.18,26632.98,0.318,26770.48,26664.4,0,20170720,3
2017-07-21,26729.109,26778.42,26663.25,-0.075,26777.439,26749.22,0,20170721,4
2017-07-24,26845.4,26882.0,26674.5,0.435,26720.039,26729.109,0,20170724,0
2017-07-25,26866.09,26889.699,26799.77,0.077,26847.58,26845.4,0,20170725,1
2017-07-26,26934.859,27007.27,26786.63,0.256,26960.81,26866.09,0,20170726,2
