,close,high,low,p_change,open,pre_close,volume,date,date_week
2011-07-28,41.0,41.08,40.44,-0.485,40.8,41.2,4434921,20110728,3
2011-07-29,40.56,40.8,40.32,-1.073,40.68,41.0,3338825,20110729,4
2011-08-01,41.64,41.72,41.0,2.663,41.0,40.56,4378725,20110801,0
2011-08-02,41.36,41.6,41.12,-0.672,41.56,41.64,2435406,20110802,1
2011-08-03,41.04,41.12,40.04,-0.774,40.28,41.36,4722581,20110803,2
2011-08-04,40.68,41.44,40.52,-0.877,41.4,41.04,2649765,20110804,3
2011-08-05,39.5,39.64,38.42,-2.901,38.62,40.68,10026312,20110805,4
2011-08-08,38.46,38.88,37.76,-2.633,38.6,39.5,6923733,20110808,0
2011-08-09,36.82,38.56,35.6,-4.264,36.06,38.46,13138716,20110809,1
2011-08-10,38.12,38.9,38.0,3.531,38.4,36.82,11432792,20110810,2
2011-08-11,36.32,36.7,35.22,-4.722,36.2,38.12,17987130,20110811,3
2011-08-12,36.72,37.56,36.66,1.101,37.4,36.32,8031278,20110812,4
2011-08-15,37.8,38.0,37.2,2.941,38.0,36.72,5938037,20110815,0
2011-08-16,36.24,37.96,35.9,-4.127,37.8,37.8,7724246,20110816,1
2011-08-17,35.96,36.3,35.76,-0.773,36.2,36.24,8060370,20110817,2
2011-08-18,36.0,37.12,35.9,0.111,36.22,35.96,5785011,20110818,3
2011-08-19,34.4,35.24,34.0,-4.444,35.2,36.0,8188865,20110819,4
2011-08-22,33.84,34.72,33.1,-1.628,34.4,34.4,7318156,20110822,0
2011-08-23,35.02,35.14,34.2,3.487,34.2,33.84,5180373,20110823,1
2011-08-24,34.96,35.98,34.76,-0.171,35.96,35.02,5925525,20110824,2
2011-08-25,35.04,35.8,34.98,0.229,35.8,34.96,2970854,20110825,3
2011-08-26,35.08,35.4,34.66,0.114,35.2,35.04,1868712,20110826,4
2011-08-29,35.92,36.24,35.12,2.395,35.6,35.08,3447544,20110829,0
2011-08-30,36.34,36.9,36.14,1.169,36.88,35.92,3256107,20110830,1
2011-08-31,37.0,37.1,36.18,1.816,36.6,36.34,3244205,20110831,2
2011-09-01,37.52,38.4,37.4,1.405,38.0,37.0,7064637,20110901,3
2011-09-02,37.46,37.56,36.3,-0.16,37.2,37.52,4124281,20110902,4
2011-09-05,36.44,36.9,36.32,-2.723,36.6,37.46,3448554,20110905,0
2011-09-06,36.58,36.62,35.52,0.384,36.0,36.44,4938594,20110906,1
2011-09-07,37.54,37.94,36.7,2.624,36.76,36.58,5177527,20110907,2
2011-09-08,37.26,37.96,36.86,-0.746,37.56,37.54,3151259,20110908,3
2011-09-09,36.9,37.7,36.62,-0.966,37.6,37.26,2228806,20110909,4
2011-09-12,35.28,36.04,35.22,-4.39,35.8,36.9,2879601,20110912,0
2011-09-14,35.7,36.02,34.4,1.19,36.0,35.28,5369171,20110914,2
2011-09-15,34.92,35.8,34.4,-2.185,35.78,35.7,4303309,20110915,3
2011-09-16,35.66,35.8,35.04,2.119,35.6,34.92,3821347,20110916,4
2011-09-19,34.68,35.12,34.48,-2.748,35.06,35.66,3391386,20110919,0
2011-09-20,34.38,35.04,34.2,-0.865,34.8,34.68,4543158,20110920,1
2011-09-21,33.68,34.1,32.76,-2.036,34.0,34.38,5736399,20110921,2
2011-09-22,31.32,32.56,31.24,-7.007,32.5,33.68,9209643,20110922,3
2011-09-23,31.8,32.1,30.32,1.533,31.0,31.32,8166116,20110923,4
2011-09-26,31.18,31.9,30.88,-1.95,31.2,31.8,5159562,20110926,0
2011-09-27,32.0,32.1,31.0,2.63,31.82,31.18,9603123,20110927,1
2011-09-28,33.08,33.44,31.86,3.375,32.78,32.0,11675161,20110928,2
2011-09-30,32.84,33.82,32.3,-0.726,33.44,33.08,15441102,20110930,4
2011-10-03,29.8,32.6,29.44,-9.257,32.6,32.84,10045227,20111003,0
2011-10-04,29.12,29.88,27.98,-2.282,29.8,29.8,9674481,20111004,1
2011-10-06,32.6,32.72,30.44,11.951,31.44,29.12,9380825,20111006,3
2011-10-07,34.18,35.0,33.32,4.847,34.22,32.6,9886733,20111007,4
2011-10-10,33.72,34.6,33.04,-1.346,34.28,34.18,3347104,20111010,0
2011-10-11,34.02,35.2,33.52,0.89,35.2,33.72,3947302,20111011,1
2011-10-12,34.66,35.3,33.48,1.881,34.0,34.02,3862764,20111012,2
2011-10-13,34.56,34.82,33.76,-0.289,34.32,34.66,4936779,20111013,3
2011-10-14,34.52,35.74,34.0,-0.116,35.6,34.56,4016342,20111014,4
2011-10-17,35.58,35.68,34.6,3.071,34.6,34.52,3702936,20111017,0
2011-10-18,33.48,34.96,33.4,-5.902,34.96,35.58,4488469,20111018,1
2011-10-19,33.6,34.16,33.24,0.358,33.5,33.48,2815969,20111019,2
2011-10-20,32.6,33.34,32.0,-2.976,32.74,33.6,4467559,20111020,3
2011-10-21,32.66,33.0,32.54,0.184,32.6,32.6,2517214,20111021,4
2011-10-24,34.5,34.92,33.42,5.634,33.78,32.66,4305628,20111024,0
2011-10-25,35.38,35.5,34.9,2.551,35.24,34.5,2998749,20111025,1
2011-10-26,35.42,35.6,34.68,0.113,35.1,35.38,3135233,20111026,2
2011-10-27,37.0,37.0,35.56,4.461,36.0,35.42,6260268,20111027,3
2011-10-28,37.4,38.0,37.26,1.081,38.0,37.0,7173006,20111028,4
2011-10-31,36.62,37.8,36.22,-2.086,37.8,37.4,3476533,20111031,0
2011-11-01,35.5,35.74,34.74,-3.058,35.32,36.62,4071743,20111101,1
2011-11-02,36.78,37.0,34.0,3.606,34.94,35.5,3939310,20111102,2
2011-11-03,35.88,37.04,35.24,-2.447,36.0,36.78,4097071,20111103,3
2011-11-04,36.4,37.6,36.12,1.449,37.6,35.88,3300316,20111104,4
2011-11-07,34.88,36.8,34.84,-4.176,36.72,36.4,6112485,20111107,0
2011-11-08,32.98,34.6,32.4,-5.447,34.2,34.88,14256322,20111108,1
2011-11-09,33.3,33.92,32.92,0.97,33.4,32.98,5920267,20111109,2
2011-11-10,31.88,32.44,31.58,-4.264,32.4,33.3,10793013,20111110,3
2011-11-11,31.54,32.1,31.1,-1.066,31.9,31.88,5246583,20111111,4
2011-11-14,32.0,32.56,31.9,1.458,31.98,31.54,7397607,20111114,0
2011-11-15,31.46,31.54,31.04,-1.687,31.04,32.0,5278524,20111115,1
2011-11-16,31.2,32.24,31.04,-0.826,32.24,31.46,2888398,20111116,2
2011-11-17,30.78,30.88,30.54,-1.346,30.84,31.2,4553717,20111117,3
2011-11-18,30.04,30.6,29.96,-2.404,30.6,30.78,5780509,20111118,4
2011-11-21,30.72,31.28,29.46,2.264,29.46,30.04,5523836,20111121,0
2011-11-22,31.76,32.08,30.46,3.385,30.78,30.72,6944476,20111122,1
2011-11-23,30.88,31.36,30.48,-2.771,31.36,31.76,3156980,20111123,2
2011-11-24,31.36,31.54,30.2,1.554,30.2,30.88,2989116,20111124,3
2011-11-25,30.2,31.3,30.2,-3.699,30.7,31.36,3156537,20111125,4
2011-11-28,29.3,30.48,29.1,-2.98,30.2,30.2,6901912,20111128,0
2011-11-29,29.36,29.8,27.96,0.205,29.1,29.3,11781812,20111129,1
2011-11-30,29.04,29.44,28.8,-1.09,29.4,29.36,6769602,20111130,2
2011-12-01,31.24,31.6,30.7,7.576,31.6,29.04,7692201,20111201,3
2011-12-02,30.4,31.26,30.24,-2.689,31.0,31.24,4548992,20111202,4
2011-12-05,30.6,30.92,30.18,0.658,30.6,30.4,3198702,20111205,0
2011-12-06,30.78,31.0,30.2,0.588,30.2,30.6,3423840,20111206,1
2011-12-07,31.06,31.26,30.46,0.91,31.2,30.78,4009051,20111207,2
2011-12-08,30.86,31.4,30.66,-0.644,31.0,31.06,3348743,20111208,3
2011-12-09,29.76,30.44,29.36,-3.564,30.44,30.86,4548239,20111209,4
2011-12-12,29.16,30.78,28.94,-2.016,30.2,29.76,2781690,20111212,0
2011-12-13,29.78,29.96,28.5,2.126,28.82,29.16,3980032,20111213,1
2011-12-14,29.96,30.6,28.98,0.604,29.0,29.78,5463914,20111214,2
2011-12-15,30.04,30.4,29.2,0.267,29.32,29.96,4165191,20111215,3
2011-12-16,30.54,30.74,29.94,1.664,30.0,30.04,5614260,20111216,4
2011-12-19,30.76,30.9,29.88,0.72,30.48,30.54,3429987,20111219,0
2011-12-20,30.6,30.9,30.4,-0.52,30.6,30.76,2355175,20111220,1
2011-12-21,31.24,31.5,30.78,2.092,31.5,30.6,2769033,20111221,2
2011-12-22,31.22,31.36,30.9,-0.064,31.36,31.24,2134502,20111222,3
2011-12-23,31.8,31.86,31.28,1.858,31.4,31.22,2132117,20111223,4
2011-12-28,31.5,31.68,31.0,-0.943,31.6,31.8,1804858,20111228,2
2011-12-29,31.2,31.28,30.8,-0.952,30.8,31.5,1431458,20111229,3
2011-12-30,31.22,31.54,31.14,0.064,31.28,31.2,1297834,20111230,4
2012-01-03,31.8,32.0,31.56,1.858,31.8,31.22,2345274,20120103,1
2012-01-04,31.76,32.0,31.6,-0.126,32.0,31.8,1854080,20120104,2
2012-01-05,31.48,31.96,31.36,-0.882,31.8,31.76,3162115,20120105,3
2012-01-06,30.9,31.5,30.78,-1.842,30.92,31.48,3034822,20120106,4
2012-01-09,31.04,31.18,30.06,0.453,30.92,30.9,2818144,20120109,0
2012-01-10,32.24,32.46,31.0,3.866,31.2,31.04,5691119,20120110,1
2012-01-11,33.44,33.74,32.2,3.722,32.36,32.24,6440427,20120111,2
2012-01-12,33.54,33.84,33.36,0.299,33.7,33.44,5419454,20120112,3
2012-01-13,34.02,34.3,33.7,1.431,34.0,33.54,4417128,20120113,4
2012-01-16,34.02,34.08,33.28,0.0,33.82,34.02,2401487,20120116,0
2012-01-17,35.48,35.54,34.0,4.292,34.4,34.02,4438135,20120117,1
2012-01-18,36.2,36.46,35.4,2.029,36.0,35.48,6946243,20120118,2
2012-01-19,35.9,36.86,35.66,-0.829,36.46,36.2,5425392,20120119,3
2012-01-20,36.34,36.46,35.4,1.226,35.9,35.9,4286556,20120120,4
2012-01-26,36.58,36.74,36.36,0.66,36.5,36.34,2621348,20120126,3
2012-01-27,36.26,36.76,36.16,-0.875,36.72,36.58,2255469,20120127,4
2012-01-30,36.88,37.2,36.78,1.71,37.0,36.26,5851260,20120130,0
2012-01-31,37.94,38.0,37.2,2.874,37.2,36.88,8359712,20120131,1
2012-02-01,36.74,38.2,36.22,-3.163,38.2,37.94,5633839,20120201,2
2012-02-02,37.48,37.68,37.0,2.014,37.6,36.74,4070157,20120202,3
2012-02-03,37.18,37.6,37.06,-0.8,37.6,37.48,2636477,20120203,4
2012-02-06,37.16,37.56,37.04,-0.054,37.52,37.18,3108920,20120206,0
2012-02-07,36.72,37.2,36.34,-1.184,37.2,37.16,6622003,20120207,1
2012-02-08,37.2,37.28,36.6,1.307,36.96,36.72,4107270,20120208,2
2012-02-09,37.92,37.98,36.98,1.935,37.0,37.2,4392407,20120209,3
2012-02-10,37.2,38.26,36.84,-1.899,38.2,37.92,3221757,20120210,4
2012-02-13,37.52,37.78,37.12,0.86,37.78,37.2,1975704,20120213,0
2012-02-14,37.24,37.68,37.14,-0.746,37.64,37.52,1906309,20120214,1
2012-02-15,38.74,39.02,37.22,4.028,37.5,37.24,4697363,20120215,2
2012-02-16,39.88,40.32,38.42,2.943,38.74,38.74,8255986,20120216,3
2012-02-17,39.6,40.92,39.5,-0.702,40.92,39.88,5850012,20120217,4
2012-02-20,38.9,40.04,38.68,-1.768,40.0,39.6,3627631,20120220,0
2012-02-21,38.72,39.0,38.3,-0.463,38.3,38.9,2996592,20120221,1
2012-02-22,39.44,39.72,38.38,1.86,38.64,38.72,3395069,20120222,2
2012-02-23,39.98,40.2,39.52,1.369,40.0,39.44,3565118,20120223,3
2012-02-24,39.98,40.28,39.6,0.0,40.28,39.98,2321657,20120224,4
2012-02-27,39.44,40.0,39.04,-1.351,39.84,39.98,2862041,20120227,0
2012-02-28,40.16,40.2,39.42,1.826,40.0,39.44,3600136,20120228,1
2012-02-29,40.4,40.72,39.92,0.598,40.72,40.16,4276405,20120229,2
2012-03-01,39.86,40.12,39.4,-1.337,40.0,40.4,4699366,20120301,3
2012-03-02,40.0,40.28,39.84,0.351,40.0,39.86,2406009,20120302,4
2012-03-05,39.6,40.52,39.44,-1.0,39.6,40.0,1886067,20120305,0
2012-03-06,39.18,39.94,39.1,-1.061,39.94,39.6,3030375,20120306,1
2012-03-07,38.98,39.38,38.72,-0.51,39.0,39.18,1999063,20120307,2
2012-03-08,39.48,39.7,38.82,1.283,38.98,38.98,2842378,20120308,3
2012-03-09,39.76,40.2,39.24,0.709,39.24,39.48,2482112,20120309,4
2012-03-12,39.96,40.0,39.34,0.503,39.6,39.76,1613770,20120312,0
2012-03-13,40.08,41.6,39.96,0.3,40.4,39.96,7548041,20120313,1
2012-03-14,40.12,41.04,39.92,0.1,41.04,40.08,4574988,20120314,2
2012-03-15,41.76,42.6,41.0,4.088,42.6,40.12,9540558,20120315,3
2012-03-16,43.4,44.0,42.12,3.927,42.4,41.76,8112346,20120316,4
2012-03-19,44.08,44.84,43.32,1.567,43.4,43.4,7650064,20120319,0
2012-03-20,43.36,44.2,43.08,-1.633,44.2,44.08,7421601,20120320,1
2012-03-21,43.36,44.08,43.08,0.0,43.36,43.36,3154570,20120321,2
2012-03-22,44.68,45.08,43.6,3.044,43.8,43.36,5909060,20120322,3
2012-03-23,44.4,45.0,44.24,-0.627,44.92,44.68,3852608,20120323,4
2012-03-26,43.96,44.32,43.32,-0.991,44.0,44.4,2630890,20120326,0
2012-03-27,44.36,44.8,43.72,0.91,44.8,43.96,2498670,20120327,1
2012-03-28,44.12,44.4,43.84,-0.541,44.04,44.36,1925219,20120328,2
2012-03-29,43.2,43.8,43.16,-2.085,43.16,44.12,3031418,20120329,3
2012-03-30,43.32,43.52,42.12,0.278,43.0,43.2,4397562,20120330,4
2012-04-02,43.32,43.88,42.44,0.0,43.88,43.32,2419792,20120402,0
2012-04-03,44.56,44.68,43.96,2.862,44.16,43.32,4037976,20120403,1
2012-04-05,44.56,45.0,43.76,0.0,44.72,44.56,3047460,20120405,3
2012-04-10,44.2,44.48,43.68,-0.808,43.72,44.56,2653107,20120410,1
2012-04-11,43.88,44.12,43.0,-0.724,43.0,44.2,2928786,20120411,2
2012-04-12,44.52,44.6,43.92,1.459,44.0,43.88,3960611,20120412,3
2012-04-13,45.24,45.88,44.8,1.617,45.24,44.52,5128805,20120413,4
2012-04-16,45.88,46.0,45.24,1.415,46.0,45.24,3090325,20120416,0
2012-04-17,45.8,46.44,45.36,-0.174,46.44,45.88,3101523,20120417,1
2012-04-18,47.36,47.4,46.12,3.406,46.2,45.8,3887096,20120418,2
2012-04-19,47.44,48.04,47.2,0.169,48.0,47.36,3404837,20120419,3
2012-04-20,46.8,47.4,46.68,-1.349,46.96,47.44,2771007,20120420,4
2012-04-23,47.32,48.0,46.8,1.111,47.0,46.8,2952772,20120423,0
2012-04-24,47.76,48.2,46.72,0.93,46.72,47.32,3418034,20120424,1
2012-04-25,45.52,47.8,45.36,-4.69,47.8,47.76,6399506,20120425,2
2012-04-26,46.68,46.76,45.64,2.548,46.04,45.52,3790131,20120426,3
2012-04-27,46.8,47.48,45.96,0.257,46.0,46.68,3863673,20120427,4
2012-04-30,48.76,49.08,47.32,4.188,47.4,46.8,3569644,20120430,0
2012-05-02,48.72,49.56,48.48,-0.082,48.76,48.76,3767166,20120502,2
2012-05-03,49.36,49.76,48.64,1.314,48.64,48.72,2858954,20120503,3
2012-05-04,48.52,49.6,47.88,-1.702,49.28,49.36,2843887,20120504,4
2012-05-07,46.16,46.52,45.4,-4.864,46.2,48.52,5617372,20120507,0
2012-05-08,46.24,47.0,45.72,0.173,46.6,46.16,2745267,20120508,1
2012-05-09,44.96,45.76,44.6,-2.768,45.4,46.24,5194374,20120509,2
2012-05-10,44.64,45.16,44.04,-0.712,44.36,44.96,4863041,20120510,3
2012-05-11,44.72,45.92,44.6,0.179,44.88,44.64,4989115,20120511,4
2012-05-14,45.04,46.56,44.44,0.716,44.8,44.72,5698559,20120514,0
2012-05-15,46.0,46.36,45.12,2.131,45.4,45.04,4124267,20120515,1
2012-05-16,43.92,45.68,43.12,-4.522,45.6,46.0,5993292,20120516,2
2012-05-17,45.0,45.84,42.8,2.459,42.8,43.92,8270082,20120517,3
2012-05-18,44.8,45.56,43.6,-0.444,43.84,45.0,5930085,20120518,4
2012-05-21,43.28,44.12,42.68,-3.393,43.8,44.8,5859230,20120521,0
2012-05-22,42.12,43.44,42.0,-2.68,43.36,43.28,7624095,20120522,1
2012-05-23,42.0,42.44,40.72,-0.285,40.92,42.12,8124129,20120523,2
2012-05-24,42.88,43.4,41.68,2.095,42.0,42.0,4539592,20120524,3
2012-05-25,43.4,43.76,42.72,1.213,42.72,42.88,3986843,20120525,4
2012-05-28,42.72,43.32,42.52,-1.567,43.2,43.4,2083035,20120528,0
2012-05-29,43.16,43.32,42.0,1.03,42.36,42.72,2918008,20120529,1
2012-05-30,43.08,43.24,42.32,-0.185,43.0,43.16,5425677,20120530,2
2012-05-31,42.68,43.4,42.28,-0.929,43.0,43.08,3681138,20120531,3
2012-06-01,42.8,43.48,42.6,0.281,42.68,42.68,3034701,20120601,4
2012-06-04,41.72,41.92,40.88,-2.523,41.6,42.8,3263313,20120604,0
2012-06-05,41.68,42.6,41.56,-0.096,42.32,41.72,2854997,20120605,1
2012-06-06,43.24,43.52,42.0,3.743,42.4,41.68,3633867,20120606,2
2012-06-07,43.88,44.48,43.64,1.48,44.4,43.24,3197444,20120607,3
2012-06-08,44.12,44.8,43.88,0.547,44.8,43.88,2716353,20120608,4
2012-06-11,46.28,46.4,44.76,4.896,44.96,44.12,3597008,20120611,0
2012-06-12,45.16,45.52,44.96,-2.42,45.2,46.28,2830291,20120612,1
2012-06-13,45.4,46.12,45.24,0.531,45.8,45.16,2214213,20120613,2
2012-06-14,45.0,45.68,44.92,-0.881,45.6,45.4,2309451,20120614,3
2012-06-15,46.04,46.28,45.36,2.311,46.0,45.0,2659488,20120615,4
2012-06-18,47.04,47.56,46.72,2.172,47.0,46.04,2608036,20120618,0
2012-06-19,47.68,48.2,46.96,1.361,47.2,47.04,4564813,20120619,1
2012-06-20,47.88,48.16,47.24,0.419,48.0,47.68,2189801,20120620,2
2012-06-21,45.76,47.04,45.68,-4.428,46.6,47.88,4623491,20120621,3
2012-06-22,44.56,44.88,44.44,-2.622,44.68,45.76,3467336,20120622,4
2012-06-25,44.28,45.24,44.16,-0.628,44.76,44.56,2612734,20120625,0
2012-06-26,43.72,44.56,43.4,-1.265,44.28,44.28,3830490,20120626,1
2012-06-27,45.12,45.32,44.28,3.202,45.0,43.72,3380248,20120627,2
2012-06-28,43.84,45.24,43.48,-2.837,45.0,45.12,4121135,20120628,3
2012-06-29,45.2,45.4,43.2,3.102,43.2,43.84,4645322,20120629,4
2012-07-03,46.4,47.8,45.6,2.655,46.0,45.2,3599513,20120703,1
2012-07-04,46.76,48.12,46.56,0.776,48.0,46.4,2902324,20120704,2
2012-07-05,47.28,47.4,46.56,1.112,47.2,46.76,1519638,20120705,3
2012-07-06,47.12,47.76,46.64,-0.338,47.6,47.28,1650440,20120706,4
2012-07-09,45.8,46.8,45.6,-2.801,46.04,47.12,2053362,20120709,0
2012-07-10,46.08,46.56,45.56,0.611,45.8,45.8,1464567,20120710,1
2012-07-11,45.44,45.8,44.84,-1.389,45.72,46.08,3465913,20120711,2
2012-07-12,44.08,44.88,43.88,-2.993,44.88,45.44,4354252,20120712,3
2012-07-13,44.72,44.88,44.24,1.452,44.48,44.08,1827057,20120713,4
2012-07-16,45.04,45.6,44.4,0.716,45.6,44.72,2424184,20120716,0
2012-07-17,45.68,46.0,44.8,1.421,44.8,45.04,3315602,20120717,1
2012-07-18,44.4,45.52,44.04,-2.802,45.4,45.68,4300254,20120718,2
2012-07-19,45.52,45.96,44.6,2.523,44.6,44.4,4857563,20120719,3
2012-07-20,46.4,46.68,45.44,1.933,45.6,45.52,3245999,20120720,4
2012-07-23,45.48,45.76,44.96,0.887,45.08,45.08,3508518,20120723,0
2012-07-24,45.36,46.12,45.0,-0.264,45.32,45.48,1910334,20120724,1
2012-07-25,44.96,45.64,44.8,-0.882,45.36,45.36,2386310,20120725,2
2012-07-26,44.56,45.04,44.36,-0.89,44.96,44.96,3020007,20120726,3
2012-07-27,45.8,46.16,44.92,2.783,45.2,44.56,3965226,20120727,4
2012-07-30,46.08,46.72,45.08,0.611,46.68,45.8,3790494,20120730,0
2012-07-31,46.36,46.52,45.8,0.608,46.36,46.08,3332187,20120731,1
2012-08-01,46.04,46.36,45.6,-0.69,46.36,46.36,2388220,20120801,2
2012-08-02,46.0,46.36,45.6,-0.087,46.2,46.04,1916360,20120802,3
2012-08-03,46.08,46.16,44.92,0.174,44.92,46.0,1856701,20120803,4
2012-08-06,46.72,47.56,46.64,1.389,46.88,46.08,2070763,20120806,0
2012-08-07,46.96,47.28,46.56,0.514,47.08,46.72,2293017,20120807,1
2012-08-08,47.12,47.56,46.84,0.341,47.0,46.96,3029371,20120808,2
2012-08-09,47.92,48.4,47.76,1.698,48.0,47.12,3090051,20120809,3
2012-08-10,46.56,47.6,45.6,-2.838,47.6,47.92,6158169,20120810,4
2012-08-13,45.68,46.56,45.2,-1.89,45.96,46.56,5493240,20120813,0
2012-08-14,46.08,46.2,45.6,0.876,46.16,45.68,3675641,20120814,1
2012-08-15,46.0,46.2,44.92,-0.174,45.2,46.08,5829321,20120815,2
2012-08-16,48.92,49.36,47.56,6.348,47.6,46.0,13233504,20120816,3
2012-08-17,49.64,50.56,49.4,1.472,49.4,48.92,5756641,20120817,4
2012-08-20,50.0,50.28,48.48,0.725,49.64,49.64,3034017,20120820,0
2012-08-21,49.68,50.28,49.16,-0.64,50.28,50.0,2039765,20120821,1
2012-08-22,49.08,49.92,48.68,-1.208,49.92,49.68,2119987,20120822,2
2012-08-23,49.6,49.8,48.8,1.059,49.0,49.08,2449689,20120823,3
2012-08-24,49.0,49.32,48.8,-1.21,49.32,49.6,1940455,20120824,4
2012-08-27,49.0,49.4,48.8,0.0,49.12,49.0,1473144,20120827,0
2012-08-28,48.52,48.76,48.04,-0.98,48.6,49.0,2087940,20120828,1
2012-08-29,48.52,48.68,47.96,0.0,48.32,48.52,2045870,20120829,2
2012-08-30,47.6,48.0,47.6,-1.896,47.8,48.52,3209495,20120830,3
2012-08-31,47.4,48.0,47.2,-0.42,47.52,47.6,2566496,20120831,4
2012-09-03,48.2,48.28,47.4,1.688,47.76,47.4,1986270,20120903,0
2012-09-04,47.52,48.0,47.32,-1.411,48.0,48.2,1961924,20120904,1
2012-09-05,46.84,47.8,46.76,-1.431,47.52,47.52,2663585,20120905,2
2012-09-06,47.84,47.92,46.6,2.135,46.8,46.84,1979547,20120906,3
2012-09-07,48.64,48.88,48.04,1.672,48.8,47.84,3063294,20120907,4
2012-09-10,49.08,49.4,48.84,0.905,49.4,48.64,2886817,20120910,0
2012-09-11,49.44,49.72,48.76,0.733,49.08,49.08,3585095,20120911,1
2012-09-12,50.08,50.2,49.56,1.294,49.8,49.44,3105448,20120912,2
2012-09-13,49.76,50.08,49.56,-0.639,50.0,50.08,2552008,20120913,3
2012-09-14,51.12,52.12,51.04,2.733,52.12,49.76,4984047,20120914,4
2012-09-17,51.04,52.0,50.8,-0.156,52.0,51.12,2546690,20120917,0
2012-09-18,51.0,51.08,50.6,-0.078,50.6,51.04,3063567,20120918,1
2012-09-19,51.12,51.52,50.4,0.235,50.4,51.0,2848120,20120919,2
2012-09-20,50.36,51.6,50.32,-1.487,50.96,51.12,2906106,20120920,3
2012-09-21,50.8,51.12,49.8,0.874,50.36,50.36,2742098,20120921,4
2012-09-24,51.04,51.28,50.32,0.472,51.0,50.8,2267255,20120924,0
2012-09-25,51.24,51.32,50.8,0.392,51.32,51.04,1832541,20120925,1
2012-09-26,51.2,51.4,50.2,-0.078,50.2,51.24,2470207,20120926,2
2012-09-27,52.44,52.6,50.92,2.422,51.2,51.2,5040264,20120927,3
2012-09-28,52.84,53.0,52.4,0.763,53.0,52.44,3396966,20120928,4
2012-10-03,52.76,53.76,52.6,-0.151,53.4,52.84,2804311,20121003,2
2012-10-04,52.92,53.28,52.44,0.303,53.0,52.76,2332149,20121004,3
2012-10-05,52.8,53.32,52.48,-0.227,52.8,52.92,2685485,20121005,4
2012-10-08,52.12,52.4,51.64,-1.288,52.0,52.8,2631053,20121008,0
2012-10-09,51.92,52.8,51.72,-0.384,52.52,52.12,2403675,20121009,1
2012-10-10,51.96,52.04,51.24,0.077,51.64,51.92,1527896,20121010,2
2012-10-11,51.48,51.88,51.44,-0.924,51.64,51.96,2375518,20121011,3
2012-10-12,51.76,51.92,51.4,0.544,51.4,51.48,1303460,20121012,4
2012-10-15,51.72,51.92,51.0,-0.077,51.92,51.76,1448586,20121015,0
2012-10-16,52.0,52.28,51.8,0.541,52.12,51.72,1399569,20121016,1
2012-10-17,52.52,52.88,52.28,1.0,52.28,52.0,2241038,20121017,2
2012-10-18,52.0,52.88,51.88,-0.99,52.44,52.52,2537618,20121018,3
2012-10-19,52.36,52.44,51.36,0.692,51.48,52.0,2167924,20121019,4
2012-10-22,53.12,53.2,52.0,1.451,52.32,52.36,2048509,20121022,0
2012-10-24,54.08,54.2,52.8,1.807,53.12,53.12,3617451,20121024,2
2012-10-25,54.36,54.6,54.08,0.518,54.28,54.08,3718074,20121025,3
2012-10-26,53.36,54.92,53.0,-1.84,53.96,54.36,3187189,20121026,4
2012-10-29,54.0,54.08,52.76,1.199,53.0,53.36,2147130,20121029,0
2012-10-30,54.32,54.4,53.44,0.593,54.0,54.0,3077408,20121030,1
2012-10-31,54.8,54.92,54.12,0.884,54.32,54.32,2699663,20121031,2
2012-11-01,55.16,55.2,54.16,0.657,54.8,54.8,2670537,20121101,3
2012-11-02,55.64,56.2,55.16,0.87,56.2,55.16,2928970,20121102,4
2012-11-05,55.12,55.56,54.8,-0.935,55.0,55.64,2546054,20121105,0
2012-11-06,55.16,55.44,54.04,0.073,54.12,55.12,2285238,20121106,1
2012-11-07,55.12,55.2,54.4,-0.073,55.12,55.16,2480210,20121107,2
2012-11-08,54.12,54.44,53.88,-1.814,54.4,55.12,3009108,20121108,3
2012-11-09,53.4,54.6,53.28,-1.33,53.68,54.12,3229901,20121109,4
2012-11-12,54.28,54.56,53.6,1.648,53.6,53.4,2754451,20121112,0
2012-11-13,54.04,54.88,53.76,-0.442,54.4,54.28,3493249,20121113,1
2012-11-14,53.56,53.96,53.24,-0.888,53.6,54.04,2934771,20121114,2
2012-11-15,49.84,51.48,49.76,-6.945,51.0,53.56,11365664,20121115,3
2012-11-16,49.64,49.8,48.64,-0.401,49.0,49.84,8850305,20121116,4
2012-11-19,49.2,49.36,48.48,-0.886,49.2,49.64,5447990,20121119,0
2012-11-20,50.32,50.8,49.72,2.276,49.72,49.2,4780834,20121120,1
2012-11-21,51.6,51.76,50.2,2.544,50.2,50.32,4306511,20121121,2
2012-11-22,51.92,52.12,51.28,0.62,51.68,51.6,2908530,20121122,3
2012-11-23,51.28,52.36,50.88,-1.233,52.36,51.92,3734382,20121123,4
2012-11-26,50.48,51.12,50.24,-1.56,50.92,51.28,3366661,20121126,0
2012-11-27,50.32,51.04,50.28,-0.317,50.8,50.48,3348386,20121127,1
2012-11-28,50.72,50.8,49.84,0.795,49.84,50.32,3227549,20121128,2
2012-11-29,51.08,51.44,50.8,0.71,51.44,50.72,2992252,20121129,3
2012-11-30,50.64,51.0,50.28,-0.861,50.56,51.08,4124562,20121130,4
2012-12-03,49.08,50.28,48.88,-3.081,50.12,50.64,5373337,20121203,0
2012-12-04,48.96,49.8,48.8,-0.244,49.16,49.08,4557377,20121204,1
2012-12-05,50.04,50.28,47.84,2.206,49.0,48.96,5449021,20121205,2
2012-12-06,50.56,50.84,49.4,1.039,50.04,50.04,4001975,20121206,3
2012-12-07,50.2,51.0,50.0,-0.712,51.0,50.56,2935892,20121207,4
2012-12-10,50.68,50.92,50.2,0.956,50.6,50.2,2528035,20121210,0
2012-12-11,50.52,50.68,49.64,-0.316,50.12,50.68,3025517,20121211,1
2012-12-12,50.6,50.72,50.2,0.158,50.56,50.52,3280465,20121212,2
2012-12-13,50.56,50.64,50.16,-0.079,50.2,50.6,2932722,20121213,3
2012-12-14,50.32,50.52,50.0,-0.475,50.0,50.56,2259994,20121214,4
2012-12-17,49.88,50.24,49.16,-0.874,50.0,50.32,3333098,20121217,0
2012-12-18,50.04,50.2,49.68,0.321,49.68,49.88,2436208,20121218,1
2012-12-19,49.88,50.24,49.48,-0.32,50.24,50.04,3519628,20121219,2
2012-12-20,49.8,49.92,49.16,-0.16,49.6,49.88,3344364,20121220,3
2012-12-21,49.56,49.64,49.12,-0.482,49.4,49.8,2856522,20121221,4
2012-12-24,49.28,50.04,49.04,-0.565,50.04,49.56,958581,20121224,0
2012-12-27,49.52,50.0,49.2,0.487,50.0,49.28,2779211,20121227,3
2012-12-28,50.0,50.24,49.44,0.969,50.2,49.52,2224786,20121228,4
2012-12-31,49.8,50.08,49.52,-0.4,50.0,50.0,1317565,20121231,0
2013-01-02,51.48,51.68,50.12,3.373,50.2,49.8,5338180,20130102,2
2013-01-03,51.92,52.32,51.24,0.855,52.2,51.48,4506468,20130103,3
2013-01-04,51.84,52.12,51.32,-0.154,52.08,51.92,2631098,20130104,4
2013-01-07,51.12,51.96,50.44,-1.389,51.96,51.84,3956756,20130107,0
2013-01-08,51.12,51.16,50.4,0.0,50.6,51.12,2970898,20130108,1
2013-01-09,50.64,51.56,50.52,-0.939,51.36,51.12,3392003,20130109,2
2013-01-10,50.68,51.32,50.4,0.079,50.48,50.64,3105843,20130110,3
2013-01-11,51.04,51.28,50.64,0.71,50.76,50.68,3077127,20130111,4
2013-01-14,50.96,51.32,50.8,-0.157,51.28,51.04,4234517,20130114,0
2013-01-15,51.64,51.68,50.64,1.334,51.4,50.96,3425203,20130115,1
2013-01-16,53.44,53.76,51.68,3.486,52.08,51.64,7307147,20130116,2
2013-01-17,53.48,53.84,52.6,0.075,53.44,53.44,7959056,20130117,3
2013-01-18,54.08,54.36,53.72,1.122,53.92,53.48,4994136,20130118,4
2013-01-21,53.68,54.6,53.6,-0.74,54.56,54.08,4064225,20130121,0
2013-01-22,53.8,54.08,53.4,0.224,54.0,53.68,2479741,20130122,1
2013-01-23,53.8,54.32,53.64,0.0,54.32,53.8,3270036,20130123,2
2013-01-24,54.16,54.4,53.44,0.669,53.6,53.8,2893611,20130124,3
2013-01-25,53.44,54.56,53.36,-1.329,54.56,54.16,5161556,20130125,4
2013-01-28,53.56,53.8,53.04,0.225,53.6,53.44,3004994,20130128,0
2013-01-29,53.44,53.88,53.2,-0.224,53.56,53.56,2636896,20130129,1
2013-01-30,54.16,54.4,53.72,1.347,53.96,53.44,3222080,20130130,2
2013-01-31,54.28,54.56,54.04,0.222,54.56,54.16,2956210,20130131,3
2013-02-01,53.72,54.04,53.48,-1.032,53.6,54.28,1706070,20130201,4
2013-02-04,53.76,54.72,53.68,0.074,54.72,53.72,2059403,20130204,0
2013-02-05,53.08,53.28,52.68,-1.265,52.8,53.76,2658365,20130205,1
2013-02-06,53.4,53.44,52.96,0.603,53.44,53.08,1898500,20130206,2
2013-02-07,54.4,54.6,52.8,1.873,52.8,53.4,2932811,20130207,3
2013-02-08,54.12,54.6,53.48,-0.515,54.4,54.4,3324504,20130208,4
2013-02-14,54.36,54.6,53.8,0.443,54.6,54.12,2347963,20130214,3
2013-02-15,54.88,55.32,54.0,0.957,54.48,54.36,2673888,20130215,4
2013-02-18,55.0,55.32,54.2,0.219,54.8,54.88,2412959,20130218,0
2013-02-19,55.0,55.72,54.96,0.0,55.08,55.0,4055320,20130219,1
2013-02-20,55.32,55.76,54.8,0.582,54.8,55.0,3568653,20130220,2
2013-02-21,54.36,54.8,54.2,-1.735,54.2,55.32,3829655,20130221,3
2013-02-22,52.88,54.04,52.72,-2.723,53.6,54.36,6139014,20130222,4
2013-02-25,52.96,53.36,52.84,0.151,53.32,52.88,2353791,20130225,0
2013-02-26,53.4,53.84,52.6,0.831,52.6,52.96,3549350,20130226,1
2013-02-27,52.84,53.6,52.64,-1.049,53.6,53.4,3479798,20130227,2
2013-02-28,53.64,53.72,52.52,1.514,52.6,52.84,4228787,20130228,3
2013-03-01,53.72,54.2,53.2,0.149,54.08,53.64,3191203,20130301,4
2013-03-04,54.84,55.0,54.04,2.085,54.24,53.72,5322438,20130304,0
2013-03-05,55.08,55.8,55.0,0.438,55.44,54.84,4676714,20130305,1
2013-03-06,55.76,56.52,55.16,1.235,56.0,55.08,6541979,20130306,2
2013-03-07,55.92,55.96,55.28,0.287,55.56,55.76,3053547,20130307,3
2013-03-08,56.88,56.96,56.12,1.717,56.4,55.92,4803157,20130308,4
2013-03-11,56.32,57.2,55.84,-0.985,57.0,56.88,3387213,20130311,0
2013-03-12,55.68,56.44,55.48,-1.136,55.84,56.32,2952538,20130312,1
2013-03-13,55.64,56.4,55.0,-0.072,56.4,55.68,3905104,20130313,2
2013-03-14,55.16,55.64,54.8,-0.863,55.64,55.64,5819978,20130314,3
2013-03-15,54.84,55.6,54.48,-0.58,54.92,55.16,17530962,20130315,4
2013-03-18,52.64,54.72,52.6,-4.012,54.64,54.84,9106134,20130318,0
2013-03-19,51.84,53.72,51.4,-1.52,53.68,52.64,8183454,20130319,1
2013-03-20,52.56,53.0,51.24,1.389,51.6,51.84,6320511,20130320,2
2013-03-21,50.48,52.0,48.0,-3.957,50.0,52.56,17176301,20130321,3
2013-03-22,49.08,50.28,49.0,-2.773,50.0,50.48,12368308,20130322,4
2013-03-25,48.16,48.92,47.88,-1.874,48.6,49.08,10007275,20130325,0
2013-03-26,49.68,50.04,48.6,3.156,48.68,48.16,7536150,20130326,1
2013-03-27,50.12,51.0,50.0,0.886,51.0,49.68,5703024,20130327,2
2013-03-28,49.36,50.8,49.24,-1.516,50.8,50.12,5434173,20130328,3
2013-04-02,48.56,49.2,48.2,-1.621,48.4,49.36,5859899,20130402,1
2013-04-03,48.56,49.16,48.32,0.0,48.92,48.56,4366723,20130403,2
2013-04-05,47.44,48.4,47.4,-2.306,48.0,48.56,4984423,20130405,4
2013-04-08,48.24,48.56,47.8,1.686,48.0,47.44,4383506,20130408,0
2013-04-09,49.52,49.68,49.0,2.653,49.0,48.24,5259721,20130409,1
2013-04-10,49.88,50.36,49.6,0.727,49.88,49.52,4099018,20130410,2
2013-04-11,50.08,50.6,49.84,0.401,50.12,49.88,4718239,20130411,3
2013-04-12,50.0,50.32,49.76,-0.16,50.2,50.08,4425694,20130412,4
2013-04-15,49.2,49.52,48.88,-1.6,49.4,50.0,2678105,20130415,0
2013-04-16,48.92,49.68,48.6,-0.569,49.12,49.2,4615298,20130416,1
2013-04-17,50.0,50.48,49.36,2.208,49.52,48.92,7106265,20130417,2
2013-04-18,49.44,49.96,49.28,-1.12,49.28,50.0,3124119,20130418,3
2013-04-19,50.6,50.92,49.52,2.346,49.96,49.44,4778154,20130419,4
2013-04-22,51.0,51.32,50.44,0.791,50.8,50.6,3079419,20130422,0
2013-04-23,50.32,51.16,50.08,-1.333,51.0,51.0,2395378,20130423,1
2013-04-24,50.88,51.04,50.44,1.113,51.0,50.32,3139302,20130424,2
2013-04-25,51.12,51.2,50.48,0.472,51.2,50.88,3474780,20130425,3
2013-04-26,51.8,52.0,51.6,1.33,51.84,51.12,3385956,20130426,4
2013-04-29,52.4,52.4,51.92,1.158,52.4,51.8,3418731,20130429,0
2013-04-30,53.24,53.72,52.88,1.603,53.4,52.4,4940443,20130430,1
2013-05-02,54.68,55.12,52.68,2.705,53.4,53.24,6859919,20130502,3
2013-05-03,54.2,56.4,54.0,-0.878,56.4,54.68,3983208,20130503,4
2013-05-06,54.96,55.2,54.6,1.402,55.2,54.2,2421961,20130506,0
2013-05-07,55.04,55.2,54.56,0.146,54.84,54.96,1421683,20130507,1
2013-05-08,54.92,55.4,54.16,-0.218,55.04,55.04,1712909,20130508,2
2013-05-09,54.76,55.2,54.52,-0.291,55.16,54.92,1654648,20130509,3
2013-05-10,55.36,55.4,54.44,1.096,55.0,54.76,1713456,20130510,4
2013-05-13,53.76,55.0,53.4,-2.89,54.76,55.36,2568253,20130513,0
2013-05-14,53.96,54.52,53.28,0.372,53.8,53.76,3073792,20130514,1
2013-05-15,54.88,55.28,54.08,1.705,54.12,53.96,2897608,20130515,2
2013-05-16,58.44,59.08,56.6,6.487,57.6,54.88,12734719,20130516,3
2013-05-20,61.88,62.0,58.6,5.886,58.6,58.44,12488601,20130520,0
2013-05-21,60.8,61.8,60.48,-1.745,61.6,61.88,6659453,20130521,1
2013-05-22,60.6,61.6,60.0,-0.329,60.8,60.8,3157760,20130522,2
2013-05-23,58.56,60.6,57.96,-3.366,60.2,60.6,5457917,20130523,3
2013-05-24,59.88,60.52,58.32,2.254,58.32,58.56,4505223,20130524,4
2013-05-27,60.08,60.4,59.44,0.334,59.88,59.88,2258748,20130527,0
2013-05-28,60.84,60.96,59.76,1.265,60.0,60.08,2779156,20130528,1
2013-05-29,60.72,61.76,60.0,-0.197,60.0,60.84,4047035,20130529,2
2013-05-30,61.56,61.72,60.72,1.383,60.72,60.72,3627702,20130530,3
2013-05-31,61.56,61.92,60.96,0.0,61.92,61.56,3939544,20130531,4
2013-06-03,60.64,63.0,60.6,-1.494,61.24,61.56,3508286,20130603,0
2013-06-04,60.68,61.68,60.6,0.066,60.92,60.64,2929632,20130604,1
2013-06-05,60.08,60.64,60.0,-0.989,60.0,60.68,2462172,20130605,2
2013-06-06,60.04,60.2,59.4,-0.067,60.0,60.08,3470003,20130606,3
2013-06-07,59.96,60.44,59.56,-0.133,60.2,60.04,3289419,20130607,4
2013-06-10,61.04,62.8,60.0,1.801,60.0,59.96,3822798,20130610,0
2013-06-11,60.96,62.36,60.6,-0.131,61.2,61.04,3503277,20130611,1
2013-06-13,59.56,61.0,58.44,-2.297,60.04,60.96,6829854,20130613,3
2013-06-14,60.16,60.68,60.0,1.007,60.0,59.56,2963513,20130614,4
2013-06-17,60.2,61.6,59.68,0.066,60.28,60.16,3270838,20130617,0
2013-06-18,60.12,60.8,59.68,-0.133,60.12,60.2,3255819,20130618,1
2013-06-19,59.92,60.6,59.6,-0.333,60.2,60.12,4637856,20130619,2
2013-06-20,58.04,59.04,57.84,-3.138,58.6,59.92,6211282,20130620,3
2013-06-21,57.16,57.6,56.04,-1.516,57.44,58.04,8791055,20130621,4
2013-06-24,55.72,56.4,55.2,-2.519,56.36,57.16,5629092,20130624,0
2013-06-25,56.68,57.12,53.88,1.723,55.6,55.72,6855212,20130625,1
2013-06-26,58.08,58.2,55.92,2.47,56.72,56.68,5154973,20130626,2
2013-06-27,59.56,60.32,58.88,2.548,59.6,58.08,5130046,20130627,3
2013-06-28,60.84,61.2,60.0,2.149,61.2,59.56,5078765,20130628,4
2013-07-02,60.36,62.72,60.32,-0.789,62.64,60.84,4078327,20130702,1
2013-07-03,59.76,61.36,59.2,-0.994,60.4,60.36,4772972,20130703,2
2013-07-04,61.28,61.48,60.2,2.544,60.2,59.76,2919265,20130704,3
2013-07-05,61.68,62.0,61.2,0.653,61.8,61.28,2426016,20130705,4
2013-07-08,60.48,61.44,59.2,-1.946,61.36,61.68,3889800,20130708,0
2013-07-09,60.28,61.56,59.88,-0.331,60.48,60.48,2764217,20130709,1
2013-07-10,60.88,61.16,60.2,0.995,61.0,60.28,3036046,20130710,2
2013-07-11,62.16,62.24,61.0,2.102,61.6,60.88,3144735,20130711,3
2013-07-12,61.96,62.52,61.36,-0.322,62.24,62.16,1876819,20130712,4
2013-07-15,64.28,64.4,61.96,3.744,62.0,61.96,5251781,20130715,0
2013-07-16,65.96,66.32,64.0,2.614,64.28,64.28,5900352,20130716,1
2013-07-17,66.0,66.8,65.04,0.061,66.8,65.96,4741467,20130717,2
2013-07-18,65.56,66.96,65.32,-0.667,66.8,66.0,3217430,20130718,3
2013-07-19,66.76,67.04,65.04,1.83,66.2,65.56,5014014,20130719,4
2013-07-22,65.52,67.4,65.08,-1.857,66.96,66.76,2966565,20130722,0
2013-07-23,66.52,66.6,65.28,1.526,65.28,65.52,3505868,20130723,1
2013-07-24,66.16,66.8,65.96,-0.541,66.0,66.52,2494604,20130724,2
2013-07-25,66.88,67.24,65.84,1.088,66.0,66.16,3230951,20130725,3
2013-07-26,69.48,70.08,67.56,3.888,68.0,66.88,6269787,20130726,4
2013-07-29,69.92,71.16,69.68,0.633,70.16,69.48,4946486,20130729,0
2013-07-30,72.72,72.8,69.76,3.237,70.44,70.44,6616581,20130730,1
2013-07-31,70.36,72.48,69.68,-3.245,71.44,72.72,7117694,20130731,2
2013-08-01,72.12,72.36,70.8,2.501,70.8,70.36,4451833,20130801,3
2013-08-02,72.04,72.6,71.4,-0.111,71.8,72.12,3379832,20130802,4
2013-08-05,74.2,74.72,72.24,2.998,72.24,72.04,4008099,20130805,0
2013-08-06,75.12,75.8,73.64,1.24,74.0,74.2,3944784,20130806,1
2013-08-07,72.04,76.0,71.88,-4.1,74.56,75.12,4884068,20130807,2
2013-08-08,71.28,73.16,70.84,-1.055,72.6,72.04,4025879,20130808,3
2013-08-09,71.48,72.24,70.88,0.281,71.48,71.28,2325997,20130809,4
2013-08-12,73.48,73.92,70.64,2.798,71.4,71.48,3231566,20130812,0
2013-08-13,74.0,74.56,73.12,0.708,73.2,73.48,3058826,20130813,1
2013-08-15,73.6,75.76,70.28,-0.541,73.2,74.0,11849168,20130815,3
2013-08-16,73.32,75.48,72.04,-0.38,72.96,73.6,4873008,20130816,4
2013-08-19,74.04,74.92,73.0,0.982,73.2,73.32,2192509,20130819,0
2013-08-20,72.8,74.76,72.44,-1.675,74.0,74.04,4481915,20130820,1
2013-08-21,72.0,72.72,71.4,-1.099,72.04,72.8,3582697,20130821,2
2013-08-22,72.0,72.08,70.2,0.0,70.6,72.0,4500996,20130822,3
2013-08-23,71.16,72.0,70.64,-1.167,71.6,72.0,3344605,20130823,4
2013-08-26,71.36,71.92,70.4,0.281,70.44,71.16,2129462,20130826,0
2013-08-27,72.4,73.6,70.96,1.457,71.0,71.36,2871975,20130827,1
2013-08-28,71.24,72.32,71.2,-1.602,71.56,72.4,2741274,20130828,2
2013-08-29,72.36,72.72,71.32,1.572,71.4,71.24,2480779,20130829,3
2013-08-30,72.72,72.84,71.44,0.498,71.6,72.36,2383872,20130830,4
2013-09-02,75.28,75.44,73.4,3.52,73.84,72.72,4015869,20130902,0
2013-09-03,75.96,76.96,75.32,0.903,75.56,75.28,3870876,20130903,1
2013-09-04,75.8,77.0,75.24,-0.211,75.56,75.96,3559848,20130904,2
2013-09-05,77.52,77.72,76.52,2.269,77.0,75.8,4614506,20130905,3
2013-09-06,77.4,77.96,76.6,-0.155,77.8,77.52,3621297,20130906,4
2013-09-09,78.08,78.48,77.4,0.879,77.76,77.4,2929414,20130909,0
2013-09-10,79.8,79.8,79.0,2.203,79.2,78.08,3661956,20130910,1
2013-09-11,80.44,81.16,79.88,0.802,80.0,79.8,3892853,20130911,2
2013-09-12,82.56,82.64,79.72,2.636,80.0,80.44,4025430,20130912,3
2013-09-13,82.16,82.84,81.24,-0.484,81.4,82.56,3440870,20130913,4
2013-09-16,84.24,84.48,83.16,2.532,83.6,82.16,3739304,20130916,0
2013-09-17,83.76,84.4,83.12,-0.57,84.32,84.24,4862073,20130917,1
2013-09-18,80.48,82.44,80.12,-3.916,82.2,83.76,6462526,20130918,2
2013-09-19,82.04,83.12,81.6,1.938,82.24,80.48,6517215,20130919,3
2013-09-23,81.84,82.6,81.12,-0.244,82.04,82.04,3633295,20130923,0
2013-09-24,80.52,82.24,80.2,-1.613,82.24,81.84,4213515,20130924,1
2013-09-25,81.92,82.0,80.0,1.739,80.0,80.52,2692157,20130925,2
2013-09-26,81.8,82.6,80.84,-0.146,81.44,81.92,2677353,20130926,3
2013-09-27,83.56,83.64,81.8,2.152,81.8,81.8,3318124,20130927,4
2013-09-30,81.36,82.64,81.0,-2.633,81.2,83.56,3690132,20130930,0
2013-10-02,83.0,83.76,80.48,2.016,80.48,81.36,3676146,20131002,2
2013-10-03,83.96,84.0,83.2,1.157,83.92,83.0,2289466,20131003,3
2013-10-04,83.84,84.12,82.56,-0.143,83.28,83.96,2472334,20131004,4
2013-10-07,83.44,84.72,83.04,-0.477,83.92,83.84,2028193,20131007,0
2013-10-08,85.2,85.48,83.36,2.109,83.6,83.44,3463327,20131008,1
2013-10-09,82.76,83.56,82.4,-2.864,83.2,85.2,5150684,20131009,2
2013-10-10,81.96,82.68,81.68,-0.967,82.36,82.76,3779694,20131010,3
2013-10-11,83.8,84.2,83.2,2.245,83.8,81.96,3313232,20131011,4
2013-10-15,84.36,85.0,84.0,0.668,84.6,83.8,3396038,20131015,1
2013-10-16,84.28,85.0,83.52,-0.095,85.0,84.36,1811888,20131016,2
2013-10-17,83.96,84.92,83.96,-0.38,84.8,84.28,1619667,20131017,3
2013-10-18,85.96,86.4,84.2,2.382,84.4,83.96,3278972,20131018,4
2013-10-21,89.56,91.0,89.0,4.188,89.6,85.96,4941841,20131021,0
2013-10-22,87.84,89.4,87.76,-1.921,88.8,89.56,3951542,20131022,1
2013-10-23,86.04,89.8,86.0,-2.049,89.8,87.84,3088742,20131023,2
2013-10-24,85.76,85.84,84.2,-0.325,85.04,86.04,3517981,20131024,3
2013-10-25,85.24,85.72,84.6,-0.606,84.6,85.76,2723391,20131025,4
2013-10-28,86.6,87.92,85.92,1.595,85.96,85.24,2784272,20131028,0
2013-10-29,83.68,86.8,82.16,-3.372,86.6,86.6,6660914,20131029,1
2013-10-30,85.72,85.84,84.4,2.438,84.4,83.68,3543839,20131030,2
2013-10-31,84.64,85.4,84.0,-1.26,84.4,85.72,3105915,20131031,3
2013-11-01,84.52,85.16,84.0,-0.142,84.0,84.64,2505781,20131101,4
2013-11-04,83.36,85.24,82.88,-1.372,85.24,84.52,3478188,20131104,0
2013-11-05,82.36,83.12,81.4,-1.2,83.0,83.36,4648027,20131105,1
2013-11-06,82.4,83.0,81.88,0.049,83.0,82.36,2299209,20131106,2
2013-11-07,81.48,82.36,81.04,-1.117,82.0,82.4,2933923,20131107,3
2013-11-08,80.28,80.92,79.4,-1.473,80.0,81.48,4618402,20131108,4
2013-11-11,82.24,82.32,80.36,2.441,80.48,80.28,3966509,20131111,0
2013-11-12,81.8,83.32,81.48,-0.535,83.2,82.24,4189288,20131112,1
2013-11-13,78.52,79.8,77.56,-4.01,79.24,81.8,7272084,20131113,2
2013-11-14,82.16,82.84,79.92,4.636,81.0,78.52,9829519,20131114,3
2013-11-15,83.92,84.08,82.0,2.142,82.0,82.16,4791436,20131115,4
2013-11-18,85.2,85.92,84.68,1.525,85.8,83.92,6818974,20131118,0
2013-11-19,83.8,85.44,82.52,-1.643,85.36,85.2,3963573,20131119,1
2013-11-20,83.8,85.04,82.64,0.0,85.04,83.8,4196465,20131120,2
2013-11-21,84.36,84.92,83.52,0.668,84.4,83.8,3074383,20131121,3
2013-11-22,84.92,85.32,84.2,0.664,84.2,84.36,2699442,20131122,4
2013-11-25,87.6,88.12,85.36,3.156,86.0,84.92,6405820,20131125,0
2013-11-26,87.4,88.2,87.0,-0.228,87.6,87.6,3710660,20131126,1
2013-11-27,88.28,88.6,87.52,1.007,87.64,87.4,5236868,20131127,2
2013-11-28,88.4,89.88,88.12,0.136,88.64,88.28,4569516,20131128,3
2013-11-29,89.68,89.8,88.44,1.448,88.44,88.4,2947035,20131129,4
2013-12-02,90.84,90.96,89.24,1.293,90.0,89.68,2832577,20131202,0
2013-12-03,89.56,90.84,89.4,-1.409,90.84,90.84,3217451,20131203,1
2013-12-04,88.72,90.48,88.44,-0.938,89.0,89.56,3509878,20131204,2
2013-12-05,89.96,90.16,88.0,1.398,88.6,88.72,3529692,20131205,3
2013-12-06,92.0,92.4,89.6,2.268,90.4,89.96,5369459,20131206,4
2013-12-09,92.48,96.0,92.32,0.522,96.0,92.0,3727565,20131209,0
2013-12-10,93.24,93.68,92.76,0.822,92.76,92.48,2390726,20131210,1
2013-12-11,94.92,95.28,93.72,1.802,95.2,93.24,5438115,20131211,2
2013-12-12,93.48,95.24,92.72,-1.517,94.92,94.92,3247359,20131212,3
2013-12-13,93.24,94.4,92.32,-0.257,92.64,93.48,3430599,20131213,4
2013-12-16,94.6,95.32,92.6,1.459,93.84,93.24,2756641,20131216,0
2013-12-17,93.16,95.32,93.0,-1.522,95.32,94.6,3146352,20131217,1
2013-12-18,93.44,94.0,92.0,0.301,92.64,93.16,2962229,20131218,2
2013-12-19,92.76,95.32,92.6,-0.728,95.32,93.44,3157266,20131219,3
2013-12-20,92.72,93.12,91.8,-0.043,92.12,92.76,4464857,20131220,4
2013-12-24,93.84,94.4,93.16,1.208,93.16,92.72,2288495,20131224,1
2013-12-27,96.64,96.88,94.0,2.984,94.04,93.84,3508076,20131227,4
2013-12-30,99.16,99.28,97.16,2.608,97.6,96.64,3879899,20131230,0
2013-12-31,98.92,100.4,98.24,-0.242,99.8,99.16,2963415,20131231,1
2014-01-02,100.9,101.0,99.24,2.002,100.9,98.92,3219013,20140102,3
2014-01-03,98.8,100.9,98.56,-2.081,100.0,100.9,3720760,20140103,4
2014-01-06,99.12,100.7,98.0,0.324,98.8,98.8,4075154,20140106,0
2014-01-07,98.8,100.3,98.56,-0.323,100.3,99.12,3003748,20140107,1
2014-01-08,100.3,101.1,99.96,1.518,100.9,98.8,3774891,20140108,2
2014-01-09,98.6,100.2,98.2,-1.695,100.0,100.3,4496840,20140109,3
2014-01-10,99.48,100.0,98.0,0.892,98.2,98.6,3685411,20140110,4
2014-01-13,99.32,100.0,98.4,-0.161,99.88,99.48,2665064,20140113,0
2014-01-14,98.6,99.12,97.4,-0.725,97.4,99.32,2708444,20140114,1
2014-01-15,101.7,101.8,99.6,3.144,99.8,98.6,3980946,20140115,2
2014-01-16,102.5,107.2,102.3,0.787,106.7,101.7,5257546,20140116,3
2014-01-17,105.8,106.0,102.5,3.22,102.5,102.5,6748296,20140117,4
2014-01-20,104.1,105.6,104.0,-1.607,105.6,105.8,4727015,20140120,0
2014-01-21,104.0,105.5,103.3,-0.096,105.5,104.1,4024637,20140121,1
2014-01-22,105.4,105.6,103.6,1.346,104.0,104.0,5601332,20140122,2
2014-01-23,104.4,106.4,104.0,-0.949,106.4,105.4,4133125,20140123,3
2014-01-24,100.2,103.0,99.6,-4.023,100.0,104.4,8255104,20140124,4
2014-01-27,97.88,99.32,96.24,-2.315,98.4,100.2,8738875,20140127,0
2014-01-28,100.6,101.8,98.0,2.779,98.16,97.88,9013474,20140128,1
2014-01-29,106.4,106.7,103.3,5.765,104.4,100.6,11770093,20140129,2
2014-01-30,108.7,109.0,104.0,2.162,104.0,106.4,8129084,20140130,3
2014-02-04,102.1,107.1,101.8,-6.072,106.0,108.7,9741069,20140204,1
2014-02-05,102.1,104.8,100.5,0.0,104.4,102.1,6814144,20140205,2
2014-02-06,101.7,103.1,100.0,-0.392,102.6,102.1,5927033,20140206,3
2014-02-07,105.0,106.1,101.7,3.245,101.7,101.7,6818426,20140207,4
2014-02-10,106.7,107.3,105.2,1.619,106.1,105.0,6553930,20140210,0
2014-02-11,106.0,107.4,105.0,-0.656,107.2,106.7,5032462,20140211,1
2014-02-12,107.6,107.9,105.3,1.509,105.7,106.0,5506581,20140212,2
2014-02-13,108.0,109.6,107.0,0.372,108.0,107.6,5266191,20140213,3
2014-02-14,109.7,110.8,109.1,1.574,109.4,108.0,5674793,20140214,4
2014-02-17,116.0,116.1,111.8,5.743,112.0,109.7,6456357,20140217,0
2014-02-18,116.9,117.1,112.6,0.776,117.1,116.0,5920448,20140218,1
2014-02-19,116.5,118.2,115.6,-0.342,116.7,116.9,4937414,20140219,2
2014-02-20,112.9,114.4,112.5,-3.09,114.0,116.5,8549597,20140220,3
2014-02-21,116.1,116.4,113.2,2.834,114.3,112.9,6007059,20140221,4
2014-02-24,115.6,116.8,114.2,-0.431,116.8,116.1,3172462,20140224,0
2014-02-25,115.1,117.6,114.9,-0.433,116.8,115.6,5196155,20140225,1
2014-02-26,117.2,117.5,115.7,1.825,116.0,115.1,5004001,20140226,2
2014-02-27,123.3,123.6,117.2,5.205,117.2,117.2,9576570,20140227,3
2014-02-28,124.5,126.2,123.0,0.973,126.0,123.3,6331608,20140228,4
2014-03-03,120.4,123.4,120.2,-3.293,121.4,124.5,6754559,20140303,0
2014-03-04,122.5,124.2,121.7,1.744,121.9,120.4,5481020,20140304,1
2014-03-05,124.5,126.2,124.0,1.633,124.0,122.5,4478983,20140305,2
2014-03-06,127.0,127.2,126.0,2.008,126.7,124.5,4289720,20140306,3
2014-03-07,126.1,129.2,125.0,-0.709,126.0,127.0,5068312,20140307,4
2014-03-10,123.3,126.2,122.0,-2.22,123.9,126.1,6189530,20140310,0
2014-03-11,123.5,125.2,123.3,0.162,124.4,123.3,3771676,20140311,1
2014-03-12,120.4,122.1,118.5,-2.51,122.0,123.5,9298371,20140312,2
2014-03-13,117.6,120.3,117.3,-2.326,120.0,120.4,6989885,20140313,3
2014-03-14,112.8,116.5,109.6,-4.082,116.2,117.6,13677172,20140314,4
2014-03-17,109.3,111.8,107.6,-3.103,111.8,112.8,10311513,20140317,0
2014-03-18,115.6,115.8,110.0,5.764,110.0,109.3,9607709,20140318,1
2014-03-19,113.5,116.1,111.4,-1.817,115.8,115.6,7113824,20140319,2
2014-03-20,111.6,115.3,108.3,-1.674,110.1,113.5,9080444,20140320,3
2014-03-21,114.5,115.1,111.1,2.599,112.0,111.6,7536104,20140321,4
2014-03-24,117.4,118.4,116.3,2.533,117.7,114.5,6099504,20140324,0
2014-03-25,111.7,116.3,111.6,-4.855,115.8,117.4,8026879,20140325,1
2014-03-26,110.8,112.5,110.2,-0.806,112.1,111.7,6452095,20140326,2
2014-03-27,104.3,106.7,102.6,-5.866,106.2,110.8,16934496,20140327,3
2014-03-28,107.0,107.6,105.0,2.589,105.2,104.3,6992411,20140328,4
2014-03-31,107.9,108.4,104.6,0.841,108.4,107.0,5885587,20140331,0
2014-04-01,112.7,113.0,108.0,4.449,108.8,107.9,6249351,20140401,1
2014-04-02,112.3,115.3,111.9,-0.355,114.6,112.7,5196729,20140402,2
2014-04-03,109.3,113.9,108.2,-2.671,113.0,112.3,5574945,20140403,3
2014-04-04,105.0,106.3,102.4,-3.934,104.4,109.3,9582530,20140404,4
2014-04-07,100.3,102.0,99.4,-4.476,100.8,105.0,11435750,20140407,0
2014-04-08,101.9,103.7,99.56,1.595,100.0,100.3,8420979,20140408,1
2014-04-09,104.7,106.0,103.4,2.748,104.6,101.9,7383868,20140409,2
2014-04-10,112.6,113.1,106.1,7.545,107.0,104.7,12854995,20140410,3
2014-04-11,105.0,108.9,104.6,-6.75,107.0,112.6,11275786,20140411,4
2014-04-14,105.2,107.2,102.6,0.19,104.4,105.0,6339286,20140414,0
2014-04-15,103.2,106.8,103.1,-1.901,106.0,105.2,4175182,20140415,1
2014-04-16,104.3,106.0,104.0,1.066,104.2,103.2,4128284,20140416,2
2014-04-17,105.1,106.4,104.3,0.767,105.9,104.3,4021474,20140417,3
2014-04-22,104.9,105.9,104.2,-0.19,105.6,105.1,3362776,20140422,1
2014-04-23,105.8,108.8,105.7,0.858,107.6,104.9,5374015,20140423,2
2014-04-24,106.5,107.2,105.6,0.662,106.9,105.8,3152131,20140424,3
2014-04-25,104.7,106.9,104.5,-1.69,106.9,106.5,3292580,20140425,4
2014-04-28,101.7,103.2,101.0,-2.865,102.3,104.7,4898602,20140428,0
2014-04-29,101.9,102.3,99.84,0.197,100.0,101.7,7300731,20140429,1
2014-04-30,96.64,103.2,96.52,-5.162,103.2,101.9,10772683,20140430,2
2014-05-02,99.08,100.2,98.2,2.525,99.8,96.64,5888351,20140502,4
2014-05-05,98.52,100.0,98.0,-0.565,99.96,99.08,3844145,20140505,0
2014-05-07,94.76,97.56,94.0,-3.816,97.56,98.52,8147913,20140507,2
2014-05-08,94.72,94.92,93.12,-0.042,93.4,94.76,6385681,20140508,3
2014-05-09,95.76,96.52,93.0,1.098,94.6,94.72,4243489,20140509,4
2014-05-12,100.8,101.5,96.0,5.263,96.2,95.76,8631429,20140512,0
2014-05-13,101.5,103.8,100.9,0.694,102.4,100.8,5444083,20140513,1
2014-05-14,102.8,103.3,99.76,1.281,103.3,101.5,4010970,20140514,2
2014-05-29,109.8,114.5,109.8,6.809,114.0,102.8,16112788,20140529,3
2014-05-30,109.3,111.6,108.5,-0.455,110.2,109.8,22190620,20140530,4
2014-06-03,112.0,112.3,109.1,2.47,110.9,109.3,20932840,20140603,1
2014-06-04,109.2,112.0,109.0,-2.5,112.0,112.0,12881985,20140604,2
2014-06-05,108.4,110.5,107.7,-0.733,110.0,109.2,15327525,20140605,3
2014-06-06,108.2,111.0,108.1,-0.185,110.0,108.4,16504320,20140606,4
2014-06-09,110.6,110.8,108.8,2.218,109.0,108.2,17606089,20140609,0
2014-06-10,113.5,114.0,110.1,2.622,111.5,110.6,24787731,20140610,1
2014-06-11,116.4,116.5,113.8,2.555,115.0,113.5,26990064,20140611,2
2014-06-12,115.6,119.5,115.0,-0.687,117.2,116.4,28603278,20140612,3
2014-06-13,116.1,116.8,113.8,0.433,113.8,115.6,11284202,20140613,4
2014-06-16,116.6,117.9,116.1,0.431,117.0,116.1,11759590,20140616,0
2014-06-17,115.6,116.6,114.6,-0.858,115.4,116.6,10908650,20140617,1
2014-06-18,116.2,117.3,115.5,0.519,116.0,115.6,19113413,20140618,2
2014-06-19,115.8,118.0,115.1,-0.344,117.2,116.2,14234491,20140619,3
2014-06-20,115.8,116.3,115.1,0.0,116.2,115.8,14509832,20140620,4
2014-06-23,114.2,117.8,114.0,-1.382,115.5,115.8,21119176,20140623,0
2014-06-24,114.9,115.8,114.2,0.613,115.5,114.2,13376142,20140624,1
2014-06-25,115.1,116.9,114.5,0.174,116.9,114.9,15620597,20140625,2
2014-06-26,118.4,118.5,115.1,2.867,116.0,115.1,27221775,20140626,3
2014-06-27,118.4,118.9,116.5,0.0,118.0,118.4,15671320,20140627,4
2014-06-30,118.2,119.5,116.5,-0.169,119.3,118.4,19318663,20140630,0
2014-07-02,122.8,123.0,119.5,3.892,120.0,118.2,35545854,20140702,2
2014-07-03,124.7,125.2,122.0,1.547,122.5,122.8,22444272,20140703,3
2014-07-04,125.1,125.8,123.2,0.321,125.0,124.7,19648773,20140704,4
2014-07-07,125.4,125.9,123.8,0.24,125.6,125.1,12221930,20140707,0
2014-07-08,125.3,125.8,124.0,-0.08,125.4,125.4,15597581,20140708,1
2014-07-09,121.2,122.9,120.1,-3.272,122.8,125.3,35637532,20140709,2
2014-07-10,122.2,123.2,121.6,0.825,122.3,121.2,14100382,20140710,3
2014-07-11,121.6,122.8,120.7,-0.491,120.7,122.2,13282751,20140711,4
2014-07-14,122.8,123.6,121.8,0.987,122.8,121.6,10284037,20140714,0
2014-07-15,123.8,123.9,123.1,0.814,123.8,122.8,12423200,20140715,1
2014-07-16,124.3,124.9,123.2,0.404,123.4,123.8,12880476,20140716,2
2014-07-17,123.5,124.5,122.8,-0.644,124.1,124.3,14633424,20140717,3
2014-07-18,122.9,123.2,121.5,-0.486,122.4,123.5,10523239,20140718,4
2014-07-21,121.5,122.8,121.3,-1.139,122.2,122.9,11639837,20140721,0
2014-07-22,124.1,124.3,121.8,2.14,122.0,121.5,23328403,20140722,1
2014-07-23,124.3,125.3,123.4,0.161,124.8,124.1,13463843,20140723,2
2014-07-24,124.5,125.5,124.3,0.161,125.5,124.3,15863467,20140724,3
2014-07-25,124.9,125.5,124.1,0.321,125.1,124.5,19947801,20140725,4
2014-07-28,128.9,129.4,125.0,3.203,125.7,124.9,28624106,20140728,0
2014-07-29,130.4,130.9,128.7,1.164,130.8,128.9,21549422,20140729,1
2014-07-30,128.5,130.9,127.8,-1.457,130.5,130.4,22124210,20140730,2
2014-07-31,128.4,130.6,128.2,-0.078,129.8,128.5,20130248,20140731,3
2014-08-01,128.2,129.5,126.2,-0.156,127.0,128.4,18198249,20140801,4
2014-08-04,129.2,129.7,127.6,0.78,128.0,128.2,13285790,20140804,0
2014-08-05,133.5,134.0,128.8,3.328,130.0,129.2,19708205,20140805,1
2014-08-06,132.9,133.3,131.0,-0.449,133.0,133.5,19572423,20140806,2
2014-08-07,128.3,132.5,128.1,-3.461,132.5,132.9,29541718,20140807,3
2014-08-08,129.8,131.5,128.3,1.169,128.4,128.3,19905109,20140808,4
2014-08-11,132.3,133.4,130.8,1.926,131.5,129.8,17531627,20140811,0
2014-08-12,133.3,134.0,132.8,0.756,134.0,132.3,14914879,20140812,1
2014-08-13,133.2,133.6,130.2,-0.075,133.0,133.3,22748468,20140813,2
2014-08-14,130.1,132.8,129.2,-2.327,131.0,133.2,43482192,20140814,3
2014-08-15,130.3,130.8,129.1,0.154,130.8,130.1,20450168,20140815,4
2014-08-18,128.8,131.0,127.4,-1.151,130.8,130.3,22042246,20140818,0
2014-08-19,129.8,130.8,129.1,0.776,130.0,128.8,17034664,20140819,1
2014-08-20,131.9,132.4,130.2,0.841,130.8,130.8,17210028,20140820,2
2014-08-21,130.7,132.3,129.5,-0.91,131.9,131.9,17315697,20140821,3
2014-08-22,130.7,132.0,129.8,0.0,132.0,130.7,12537888,20140822,4
2014-08-25,129.8,130.7,129.0,-0.689,130.0,130.7,9878211,20140825,0
2014-08-26,129.4,129.8,128.3,-0.308,129.8,129.8,12351950,20140826,1
2014-08-27,128.4,130.1,128.2,-0.773,129.5,129.4,13841845,20140827,2
2014-08-28,127.8,130.0,126.9,-0.467,130.0,128.4,18543056,20140828,3
2014-08-29,126.5,127.3,125.6,-1.017,126.6,127.8,16337250,20140829,4
2014-09-01,126.6,128.3,126.5,0.079,127.0,126.5,9734431,20140901,0
2014-09-02,125.7,127.4,125.0,-0.711,126.2,126.6,12868333,20140902,1
2014-09-03,129.3,129.5,125.8,2.864,126.0,125.7,23804406,20140903,2
2014-09-04,129.4,129.9,128.1,0.077,129.9,129.3,12454814,20140904,3
2014-09-05,128.3,129.9,127.5,-0.85,129.9,129.4,10162649,20140905,4
2014-09-08,126.1,128.3,125.0,-1.715,127.5,128.3,20154318,20140908,0
2014-09-10,122.0,123.8,121.4,-3.251,123.2,126.1,30303703,20140910,2
2014-09-11,122.2,124.0,120.2,0.164,120.5,122.0,24769817,20140911,3
2014-09-12,122.9,124.7,121.8,0.573,121.8,122.2,18589630,20140912,4
2014-09-15,123.4,124.5,122.2,0.407,123.0,122.9,14479944,20140915,0
2014-09-16,121.0,123.3,120.8,-1.945,122.3,123.4,16137440,20140916,1
2014-09-17,124.0,124.7,122.2,2.479,122.2,121.0,20319343,20140917,2
2014-09-18,122.9,124.6,122.1,-0.887,123.3,124.0,17457728,20140918,3
2014-09-19,125.2,126.8,123.0,1.871,124.9,122.9,39937436,20140919,4
2014-09-22,121.1,124.7,121.0,-3.275,124.2,125.2,27144553,20140922,0
2014-09-23,118.9,120.7,117.8,-1.817,120.0,121.1,26560150,20140923,1
2014-09-24,118.5,118.8,117.4,-0.336,117.4,118.9,18011826,20140924,2
2014-09-25,117.9,120.3,117.6,-0.506,120.2,118.5,21364511,20140925,3
2014-09-26,116.5,116.9,115.6,-1.187,116.7,117.9,28102701,20140926,4
2014-09-29,115.6,116.3,112.8,-0.773,115.5,116.5,32637553,20140929,0
2014-09-30,115.5,116.8,113.4,-0.087,115.4,115.6,25082601,20140930,1
2014-10-03,116.0,116.8,113.0,0.433,114.6,115.5,28841953,20141003,4
2014-10-06,119.7,120.2,115.9,3.19,116.5,116.0,21772709,20141006,0
2014-10-07,119.6,121.9,118.8,-0.084,119.7,119.7,16838132,20141007,1
2014-10-08,118.5,119.5,117.5,-0.92,118.0,119.6,10588911,20141008,2
2014-10-09,117.9,120.2,117.1,-0.506,120.0,118.5,14580259,20141009,3
2014-10-10,115.7,117.3,115.6,-1.866,116.0,117.9,13597200,20141010,4
2014-10-13,114.4,115.7,113.8,-1.124,114.5,115.7,16021662,20141013,0
2014-10-14,113.4,116.0,113.2,-0.874,113.2,114.4,18539179,20141014,1
2014-10-15,114.4,115.8,113.8,0.882,114.5,113.4,14919362,20141015,2
2014-10-16,113.0,114.9,112.6,-1.224,114.0,114.4,18460148,20141016,3
2014-10-17,112.7,114.8,112.3,-0.265,114.0,113.0,15068848,20141017,4
2014-10-20,114.3,114.7,113.2,1.42,114.2,112.7,11555848,20141020,0
2014-10-21,115.4,116.4,114.7,0.962,115.7,114.3,12020561,20141021,1
2014-10-22,119.3,119.5,117.0,3.38,118.0,115.4,17515816,20141022,2
2014-10-23,119.6,119.9,118.6,0.251,119.3,119.3,13041432,20141023,3
2014-10-24,119.5,121.5,118.8,-0.084,121.5,119.6,10935570,20141024,4
2014-10-27,118.1,119.0,116.7,-1.172,119.0,119.5,12729789,20141027,0
2014-10-28,120.1,120.4,118.3,1.693,119.1,118.1,12241585,20141028,1
2014-10-29,121.7,122.0,120.4,1.332,121.2,120.1,19025112,20141029,2
2014-10-30,121.9,122.6,120.3,0.164,122.6,121.7,15111051,20141030,3
2014-10-31,123.6,124.0,122.3,1.395,123.5,121.9,18432812,20141031,4
2014-11-03,123.8,125.0,123.1,0.162,125.0,123.6,13474480,20141103,0
2014-11-04,122.7,124.6,122.5,-0.889,123.6,123.8,13219389,20141104,1
2014-11-05,124.0,124.4,122.4,1.059,123.6,122.7,12033715,20141105,2
2014-11-06,123.6,125.0,123.3,-0.323,125.0,124.0,10068485,20141106,3
2014-11-07,123.1,124.5,121.5,-0.405,123.0,123.6,15458878,20141107,4
2014-11-10,125.7,126.8,125.0,2.112,125.0,123.1,21291734,20141110,0
2014-11-11,127.6,128.5,126.1,1.512,126.6,125.7,20598808,20141111,1
2014-11-12,129.2,130.0,127.6,1.254,128.7,127.6,21958919,20141112,2
2014-11-13,129.5,130.5,124.7,0.232,125.0,129.2,52956621,20141113,3
2014-11-14,131.9,132.2,129.1,1.853,129.5,129.5,30984300,20141114,4
2014-11-17,129.1,134.9,128.7,-2.123,134.0,131.9,33960511,20141117,0
2014-11-18,125.8,130.1,125.5,-2.556,130.1,129.1,23726248,20141118,1
2014-11-19,124.4,126.6,123.5,-1.113,125.0,125.8,22032498,20141119,2
2014-11-20,125.7,126.9,123.3,1.045,124.0,124.4,15668136,20141120,3
2014-11-21,124.2,126.4,124.0,-1.193,126.4,125.7,17908966,20141121,4
2014-11-24,125.5,127.0,124.7,1.047,126.2,124.2,25370170,20141124,0
2014-11-25,124.7,126.1,124.5,-0.637,126.1,125.5,23323055,20141125,1
2014-11-26,125.7,126.0,124.3,0.802,125.4,124.7,18661295,20141126,2
2014-11-27,125.1,125.8,124.6,-0.477,125.7,125.7,11371529,20141127,3
2014-11-28,124.0,125.8,123.6,-0.879,125.6,125.1,13033658,20141128,4
2014-12-01,120.3,122.5,118.9,-2.984,121.7,124.0,28083147,20141201,0
2014-12-02,119.6,121.9,118.5,-0.582,119.8,120.3,29697273,20141202,1
2014-12-03,117.7,120.7,117.5,-1.589,119.7,119.6,30842641,20141203,2
2014-12-04,118.2,119.9,117.9,0.425,118.0,117.7,27618202,20141204,3
2014-12-05,118.9,120.3,117.2,0.592,119.0,118.2,28858516,20141205,4
2014-12-08,118.6,120.7,117.6,-0.252,120.5,118.9,22699682,20141208,0
2014-12-09,115.8,117.8,115.6,-2.361,117.2,118.6,26145588,20141209,1
2014-12-10,115.5,115.7,113.0,-0.259,114.5,115.8,27226070,20141210,2
2014-12-11,113.4,115.0,113.0,-1.818,115.0,115.5,19147101,20141211,3
2014-12-12,113.7,115.4,113.3,0.265,114.8,113.4,19504709,20141212,4
2014-12-15,111.9,113.3,111.2,-1.583,113.0,113.7,16768081,20141215,0
2014-12-16,108.0,111.9,107.6,-3.485,111.0,111.9,41282978,20141216,1
2014-12-17,105.3,108.8,104.5,-2.5,108.4,108.0,44216498,20141217,2
2014-12-18,111.9,112.2,108.0,6.268,108.1,105.3,48643834,20141218,3
2014-12-19,115.7,117.5,115.0,3.396,117.0,111.9,44037118,20141219,4
2014-12-22,113.0,117.4,111.3,-2.334,117.4,115.7,27797504,20141222,0
2014-12-23,112.8,114.7,110.8,-0.177,113.0,113.0,20692794,20141223,1
2014-12-24,112.7,113.4,111.3,-0.089,111.3,112.8,6493076,20141224,2
2014-12-29,113.4,115.5,112.2,0.621,115.5,112.7,11004415,20141229,0
2014-12-30,113.3,114.7,112.6,-0.088,114.7,113.4,12754497,20141230,1
2014-12-31,112.5,113.8,112.1,-0.706,112.5,113.3,9413488,20141231,2
2015-01-02,112.8,113.6,111.3,0.267,113.6,112.5,10862542,20150102,4
2015-01-05,113.5,115.3,112.8,0.621,113.5,112.8,21808993,20150105,0
2015-01-06,120.0,120.5,113.6,5.727,114.0,113.5,43678255,20150106,1
2015-01-07,124.4,124.5,122.6,3.667,123.5,120.0,40863410,20150107,2
2015-01-08,127.3,127.8,125.6,2.331,127.5,124.4,35638986,20150108,3
2015-01-09,127.2,129.0,126.5,-0.079,129.0,127.3,31842127,20150109,4
2015-01-12,127.1,129.0,126.2,-0.079,129.0,127.2,17880972,20150112,0
2015-01-13,127.8,128.3,125.2,0.551,125.3,127.1,16843125,20150113,1
2015-01-14,126.0,127.7,125.1,-1.408,126.7,127.8,16843739,20150114,2
2015-01-15,126.9,127.0,124.1,0.714,125.2,126.0,16002378,20150115,3
2015-01-16,121.9,125.0,121.6,-3.94,125.0,126.9,25227234,20150116,4
2015-01-19,123.0,125.2,122.2,0.902,124.3,121.9,21595530,20150119,0
2015-01-20,124.1,124.8,123.3,0.894,123.5,123.0,10194009,20150120,1
2015-01-21,128.7,128.9,125.2,3.707,126.2,124.1,33788560,20150121,2
2015-01-22,131.6,132.0,129.7,2.253,130.5,128.7,39063807,20150122,3
2015-01-23,132.7,134.9,131.1,0.836,134.6,131.6,29965533,20150123,4
2015-01-26,137.0,137.1,134.3,3.24,136.7,132.7,34952624,20150126,0
2015-01-27,136.0,138.0,133.0,-0.73,138.0,137.0,24455759,20150127,1
2015-01-28,136.9,137.0,134.7,0.662,136.9,136.0,16216906,20150128,2
2015-01-29,134.6,136.4,133.8,-1.68,136.0,136.9,14636100,20150129,3
2015-01-30,132.0,135.5,129.5,-1.932,135.5,134.6,29375696,20150130,4
2015-02-02,135.8,136.8,129.9,2.879,129.9,132.0,17654028,20150202,0
2015-02-03,135.1,137.3,133.0,-0.515,135.5,135.8,14377641,20150203,1
2015-02-04,133.9,136.1,133.3,-0.888,135.5,135.1,9499394,20150204,2
2015-02-05,135.2,137.0,133.0,0.971,137.0,133.9,18010768,20150205,3
2015-02-06,134.2,136.8,134.0,-0.74,136.8,135.2,10914852,20150206,4
2015-02-10,133.0,134.0,132.0,-0.894,132.6,134.2,14000857,20150210,1
2015-02-12,129.6,130.9,128.0,-2.556,130.0,133.0,24028028,20150212,3
2015-02-13,130.2,132.3,129.1,0.463,129.6,129.6,15469704,20150213,4
2015-02-17,130.8,132.0,130.0,0.461,130.0,130.2,8379920,20150217,1
2015-02-18,129.9,131.4,129.5,-0.688,131.1,130.8,7286722,20150218,2
2015-02-24,135.1,136.4,133.8,4.003,136.0,129.9,17218597,20150224,1
2015-02-25,135.8,136.4,133.6,0.518,134.0,135.1,18941918,20150225,2
2015-02-26,135.6,136.4,134.3,-0.147,134.3,135.8,21657792,20150226,3
2015-02-27,135.9,136.7,134.7,0.221,136.0,135.6,17961525,20150227,4
2015-03-02,136.7,137.0,134.0,0.589,136.7,135.9,12685566,20150302,0
2015-03-03,135.3,138.0,135.0,-1.024,137.2,136.7,17615622,20150303,1
2015-03-04,133.3,134.7,133.0,-1.478,134.4,135.3,12376013,20150304,2
2015-03-05,132.1,134.6,131.8,-0.9,132.1,133.3,12315630,20150305,3
2015-03-06,131.7,133.1,131.0,-0.303,132.2,132.1,13871148,20150306,4
2015-03-09,132.2,133.7,130.8,0.38,132.0,131.7,13163789,20150309,0
2015-03-10,131.1,132.8,130.7,-0.832,132.8,132.2,13021256,20150310,1
2015-03-11,131.7,132.5,131.1,0.458,131.5,131.1,14168960,20150311,2
2015-03-12,131.8,132.2,130.2,0.076,130.9,131.7,17080308,20150312,3
2015-03-13,133.6,134.8,131.7,1.366,133.0,131.8,15454313,20150313,4
2015-03-16,135.6,136.3,131.7,1.497,133.0,133.6,22713746,20150316,0
2015-03-17,133.8,137.5,133.1,-1.327,137.3,135.6,19181089,20150317,1
2015-03-18,135.9,137.3,134.2,1.57,134.5,133.8,22928460,20150318,2
2015-03-24,143.0,146.6,142.7,5.224,146.5,135.9,16676318,20150324,1
2015-03-25,142.7,145.1,141.6,-0.21,143.0,143.0,20819852,20150325,2
2015-03-27,141.9,143.0,140.3,-0.561,143.0,142.7,15824137,20150327,4
2015-03-30,144.7,146.8,144.0,1.973,145.8,141.9,23524599,20150330,0
2015-03-31,147.2,151.4,146.2,1.728,151.4,144.7,24094107,20150331,1
2015-04-01,148.0,148.6,146.6,0.543,148.6,147.2,17165427,20150401,2
2015-04-09,159.9,170.4,158.5,8.041,159.0,148.0,66854985,20150409,3
2015-04-10,161.8,164.0,158.1,1.188,161.0,159.9,37095477,20150410,4
2015-04-13,170.5,171.0,162.5,5.377,165.0,161.8,43723010,20150413,0
2015-04-15,157.6,160.0,155.5,-7.566,160.0,170.5,46318846,20150415,2
2015-04-16,160.0,161.5,155.0,1.523,156.2,157.6,32520260,20150416,3
2015-04-17,158.8,160.7,158.0,-0.75,158.0,160.0,21772150,20150417,4
2015-04-22,162.7,164.3,158.6,2.456,158.6,158.8,25276421,20150422,2
2015-04-23,160.9,165.6,160.7,-1.106,164.8,162.7,22779722,20150423,3
2015-04-24,161.6,162.9,159.5,0.435,161.4,160.9,19135718,20150424,4
2015-04-28,163.6,164.3,161.0,1.238,162.1,161.6,20240258,20150428,1
2015-04-30,160.9,164.0,160.7,-1.65,164.0,163.6,21427069,20150430,3
2015-05-07,153.0,155.9,151.8,-4.91,155.0,160.9,19846609,20150507,3
2015-05-08,154.0,158.0,153.7,0.654,156.0,153.0,18108540,20150508,4
2015-05-11,158.6,160.5,155.3,2.987,155.3,154.0,20799436,20150511,0
2015-05-12,157.0,161.8,156.7,-1.009,160.0,158.6,21883049,20150512,1
2015-05-13,156.8,159.6,155.9,-0.127,157.0,157.0,19515010,20150513,2
2015-05-14,161.3,163.9,160.0,2.87,162.5,156.8,25890282,20150514,3
2015-05-15,162.3,163.6,161.0,0.62,162.4,161.3,21641819,20150515,4
2015-05-18,161.1,163.2,160.4,-0.739,162.7,162.3,14011955,20150518,0
2015-05-19,161.4,162.3,160.3,0.186,162.3,161.1,12579491,20150519,1
2015-05-20,158.6,161.8,158.1,-1.735,161.2,161.4,16456399,20150520,2
2015-05-21,156.8,157.9,156.0,-1.135,156.0,158.6,18025800,20150521,3
2015-05-22,158.8,159.9,157.2,1.276,158.9,156.8,13982555,20150522,4
2015-05-26,158.8,162.2,158.5,0.0,161.9,158.8,20910776,20150526,1
2015-05-27,157.9,159.6,157.1,-0.567,159.6,158.8,16379279,20150527,2
2015-05-28,155.2,159.2,153.6,-1.71,159.2,157.9,24286498,20150528,3
2015-05-29,155.7,158.3,154.7,0.322,156.1,155.2,25152042,20150529,4
2015-06-01,156.1,158.4,154.1,0.257,155.7,155.7,14858074,20150601,0
2015-06-02,157.2,158.0,155.0,0.705,156.2,156.1,14758218,20150602,1
2015-06-03,158.1,158.9,157.3,0.573,158.0,157.2,13953029,20150603,2
2015-06-04,157.8,159.5,154.7,-0.19,159.5,158.1,21292534,20150604,3
2015-06-05,154.7,158.0,154.5,-1.965,157.8,157.8,15070109,20150605,4
2015-06-08,155.1,155.9,152.1,0.259,153.2,154.7,16895962,20150608,0
2015-06-09,155.0,155.8,153.3,-0.064,155.0,155.1,14262008,20150609,1
2015-06-10,153.2,156.6,153.0,-1.161,156.6,155.0,13478696,20150610,2
2015-06-11,154.3,155.6,153.7,0.718,155.4,153.2,13415613,20150611,3
2015-06-12,157.2,157.5,154.9,1.879,156.0,154.3,12360748,20150612,4
2015-06-15,155.2,158.4,154.6,-1.272,158.3,157.2,12399316,20150615,0
2015-06-16,154.1,155.5,153.5,-0.709,154.0,155.2,9635851,20150616,1
2015-06-17,154.3,156.7,153.6,0.13,156.7,154.1,13205252,20150617,2
2015-06-18,154.3,155.6,153.0,0.0,154.5,154.3,8858809,20150618,3
2015-06-19,154.2,155.8,154.0,-0.065,155.6,154.3,13683510,20150619,4
2015-06-22,157.0,157.9,154.6,1.816,155.7,154.2,14329860,20150622,0
2015-06-23,158.1,159.0,156.5,0.701,159.0,157.0,13925426,20150623,1
2015-06-24,163.7,163.8,158.6,3.542,159.2,158.1,21820993,20150624,2
2015-06-25,162.0,163.6,161.4,-1.038,163.3,163.7,13786092,20150625,3
2015-06-26,159.9,161.8,159.2,-1.296,161.8,162.0,19385770,20150626,4
2015-06-29,153.1,159.9,150.0,-4.253,159.2,159.9,28302623,20150629,0
2015-06-30,154.7,156.0,151.2,1.045,152.0,153.1,19856606,20150630,1
2015-07-02,156.5,157.9,155.0,1.164,155.0,154.7,22641633,20150702,3
2015-07-03,155.1,156.3,153.0,-0.895,155.5,156.5,13168577,20150703,4
2015-07-06,146.5,156.0,140.0,-5.545,153.7,155.1,47555488,20150706,0
2015-07-07,144.7,150.0,141.5,-1.229,150.0,146.5,27019385,20150707,1
2015-07-08,134.8,141.5,131.4,-6.842,141.5,144.7,72909743,20150708,2
2015-07-09,146.0,148.3,137.4,8.309,137.4,134.8,45436348,20150709,3
2015-07-10,148.9,153.5,148.3,1.986,150.0,146.0,36068428,20150710,4
2015-07-13,150.5,151.6,146.1,1.075,150.0,148.9,18856475,20150713,0
2015-07-14,151.7,153.3,150.0,0.797,152.0,150.5,18064003,20150714,1
2015-07-15,150.0,152.7,148.1,-1.121,152.7,151.7,15568967,20150715,2
2015-07-16,150.0,150.5,147.0,0.0,149.2,150.0,13052255,20150716,3
2015-07-17,153.6,154.3,150.6,2.4,151.8,150.0,13958044,20150717,4
2015-07-20,155.5,157.9,155.1,1.237,156.0,153.6,16117359,20150720,0
2015-07-21,156.6,157.4,154.6,0.707,157.4,155.5,10842641,20150721,1
2015-07-22,154.5,156.0,153.0,-1.341,156.0,156.6,10289018,20150722,2
2015-07-23,154.5,156.5,153.4,0.0,156.5,154.5,11387482,20150723,3
2015-07-24,151.5,153.0,150.5,-1.942,153.0,154.5,11377581,20150724,4
2015-07-27,145.6,150.8,145.0,-3.894,150.3,151.5,21263230,20150727,0
2015-07-28,146.5,149.7,141.1,0.618,142.6,145.6,25150092,20150728,1
2015-07-29,144.4,146.5,142.5,-1.433,145.9,146.5,22689923,20150729,2
2015-07-30,142.8,146.5,142.5,-1.108,145.6,144.4,15637416,20150730,3
2015-07-31,144.7,145.1,142.5,1.331,144.1,142.8,14412023,20150731,4
2015-08-03,144.0,144.8,142.1,-0.484,144.0,144.7,11535567,20150803,0
2015-08-04,143.0,144.0,141.2,-0.694,142.2,144.0,16430821,20150804,1
2015-08-05,142.4,142.7,140.5,-0.42,142.0,143.0,11755606,20150805,2
2015-08-06,140.9,143.7,139.2,-1.053,143.7,142.4,14192153,20150806,3
2015-08-07,142.1,142.4,139.0,0.852,139.0,140.9,10787723,20150807,4
2015-08-10,142.8,143.2,138.6,0.493,140.0,142.1,11273204,20150810,0
2015-08-11,140.8,145.9,140.6,-1.401,142.8,142.8,15363733,20150811,1
2015-08-12,134.9,140.4,133.9,-4.19,140.0,140.8,39624466,20150812,2
2015-08-13,144.1,145.5,137.4,6.82,137.9,134.9,41726996,20150813,3
2015-08-14,143.4,145.4,142.7,-0.486,145.0,144.1,16236945,20150814,4
2015-08-17,142.0,143.8,140.3,-0.976,143.8,143.4,17206579,20150817,0
2015-08-18,139.4,144.3,139.2,-1.831,142.5,142.0,12764689,20150818,1
2015-08-19,139.6,141.4,138.6,0.143,139.6,139.4,16701751,20150819,2
2015-08-20,136.2,138.4,135.0,-2.436,137.6,139.6,25920784,20150820,3
2015-08-21,131.6,133.4,130.0,-3.377,132.0,136.2,37570798,20150821,4
2015-08-24,125.0,128.8,125.0,-5.015,128.0,131.6,47662819,20150824,0
2015-08-25,130.9,135.5,124.0,4.72,125.2,125.0,50911438,20150825,1
2015-08-26,128.6,132.4,128.0,-1.757,131.9,130.9,31856059,20150826,2
2015-08-27,132.2,134.9,127.2,2.799,134.8,128.6,42911539,20150827,3
2015-08-28,130.7,136.2,130.0,-1.135,135.0,132.2,34237348,20150828,4
2015-08-31,131.8,133.6,129.5,0.842,132.5,130.7,19690717,20150831,0
2015-09-01,127.2,132.4,127.0,-3.49,131.7,131.8,20415401,20150901,1
2015-09-02,127.4,130.5,125.2,0.157,125.2,127.2,26117442,20150902,2
2015-09-04,127.4,130.2,126.6,0.0,129.9,127.4,18271615,20150904,4
2015-09-07,126.4,129.3,125.8,-0.785,126.6,127.4,20902453,20150907,0
2015-09-08,129.4,130.7,125.1,2.373,126.0,126.4,23654805,20150908,1
2015-09-09,133.6,135.0,130.0,3.246,130.8,129.4,27559930,20150909,2
2015-09-10,128.6,131.5,128.5,-3.743,131.0,133.6,19136985,20150910,3
2015-09-11,127.4,131.3,127.1,-0.933,129.5,128.6,23620914,20150911,4
2015-09-14,128.0,129.4,127.3,0.471,127.6,127.4,13123067,20150914,0
2015-09-15,131.2,131.9,127.6,2.5,128.0,128.0,19857043,20150915,1
2015-09-16,135.4,135.9,132.5,3.201,132.5,131.2,24674497,20150916,2
2015-09-17,134.3,137.7,131.6,-0.812,137.6,135.4,24112543,20150917,3
2015-09-18,135.3,136.4,134.4,0.745,134.9,134.3,24299971,20150918,4
2015-09-21,133.8,134.4,132.1,-0.224,134.1,134.1,16577532,20150921,0
2015-09-22,132.4,134.9,132.0,-1.046,134.9,133.8,19485692,20150922,1
2015-09-23,130.9,131.8,129.2,-1.133,130.8,132.4,18242830,20150923,2
2015-09-24,130.7,131.8,130.1,-0.153,130.9,130.9,16019651,20150924,3
2015-09-25,131.0,131.3,128.8,0.23,131.0,130.7,17783248,20150925,4
2015-09-29,127.3,127.9,125.3,-2.824,125.3,131.0,25050930,20150929,1
2015-09-30,129.3,131.0,127.6,1.571,131.0,127.3,23769516,20150930,2
2015-10-02,135.5,135.8,131.1,4.795,131.8,129.3,28503970,20151002,4
2015-10-05,139.7,140.2,138.7,3.1,139.5,135.5,24743294,20151005,0
2015-10-06,139.6,141.9,138.0,-0.072,141.8,139.7,19053422,20151006,1
2015-10-07,142.0,142.3,138.1,1.719,140.2,139.6,21423777,20151007,2
2015-10-08,142.1,143.5,140.6,0.07,143.5,142.0,16995119,20151008,3
2015-10-09,141.9,144.1,140.1,-0.141,144.0,142.1,15730378,20151009,4
2015-10-12,144.0,144.0,141.4,1.48,143.7,141.9,13815267,20151012,0
2015-10-13,142.9,143.8,141.6,-0.764,143.8,144.0,10375929,20151013,1
2015-10-14,142.6,143.5,141.6,-0.21,143.0,142.9,11251300,20151014,2
2015-10-15,145.0,145.5,141.7,1.683,142.4,142.6,15304711,20151015,3
2015-10-16,146.6,147.9,145.1,1.103,147.6,145.0,16099838,20151016,4
2015-10-19,147.1,148.0,145.2,0.341,148.0,146.6,10468032,20151019,0
2015-10-20,146.9,147.3,145.1,-0.136,147.1,147.1,8932767,20151020,1
2015-10-22,146.3,148.0,145.5,-0.408,148.0,146.9,12481955,20151022,3
2015-10-23,149.2,149.8,148.2,1.982,149.8,146.3,19077691,20151023,4
2015-10-26,149.0,152.0,148.2,-0.134,152.0,149.2,14734408,20151026,0
2015-10-27,149.1,149.5,147.1,0.067,148.6,149.0,13824193,20151027,1
2015-10-28,149.8,150.0,148.1,0.469,150.0,149.1,10527282,20151028,2
2015-10-29,148.0,150.7,147.3,-1.202,150.7,149.8,11031130,20151029,3
2015-10-30,146.6,147.7,145.1,-0.946,145.1,148.0,13196707,20151030,4
2015-11-02,147.5,148.8,146.2,0.614,148.8,146.6,10822588,20151102,0
2015-11-03,150.5,151.4,148.9,2.034,149.5,147.5,22482139,20151103,1
2015-11-04,153.0,156.7,151.9,1.661,153.6,150.5,27648790,20151104,2
2015-11-05,152.3,153.4,151.7,-0.458,152.3,153.0,15731517,20151105,3
2015-11-06,154.5,155.0,151.1,1.445,152.5,152.3,11207896,20151106,4
2015-11-09,152.0,155.4,151.5,-1.618,153.5,154.5,13988564,20151109,0
2015-11-10,150.4,150.8,148.4,-1.053,150.1,152.0,13943129,20151110,1
2015-11-11,151.5,154.5,150.8,0.731,152.7,150.4,25560762,20151111,2
2015-11-12,155.0,155.7,152.5,2.31,153.5,151.5,23088232,20151112,3
2015-11-13,152.2,153.3,151.3,-1.806,152.0,155.0,12992169,20151113,4
2015-11-16,149.1,150.3,148.6,-2.037,148.8,152.2,14105791,20151116,0
2015-11-17,151.2,153.7,150.5,1.408,151.0,149.1,15549848,20151117,1
2015-11-18,151.4,153.1,150.5,0.132,153.0,151.2,9576626,20151118,2
2015-11-19,153.1,154.7,152.0,1.123,153.6,151.4,13314104,20151119,3
2015-11-20,155.1,155.4,152.0,1.306,153.1,153.1,11150294,20151120,4
2015-11-23,155.5,157.4,155.0,0.258,156.5,155.1,13409373,20151123,0
2015-11-24,156.1,156.6,155.0,0.386,156.0,155.5,9906385,20151124,1
2015-11-25,156.4,156.7,155.4,0.192,156.7,156.1,13077902,20151125,2
2015-11-26,155.7,158.3,155.7,-0.448,158.0,156.4,14044010,20151126,3
2015-11-27,153.2,155.5,152.3,-1.606,155.2,155.7,16407039,20151127,4
2015-11-30,154.3,155.8,151.6,0.718,153.6,153.2,32671234,20151130,0
2015-12-01,154.3,157.5,153.8,0.0,156.4,154.3,25975545,20151201,1
2015-12-02,153.7,155.5,153.0,-0.389,154.9,154.3,20711745,20151202,2
2015-12-03,154.4,155.4,153.0,0.455,153.8,153.7,28096751,20151203,3
2015-12-04,151.0,151.6,149.0,-2.202,151.0,154.4,49898559,20151204,4
2015-12-07,150.9,152.7,150.6,-0.066,152.6,151.0,21270875,20151207,0
2015-12-08,149.7,151.0,148.4,-0.795,151.0,150.9,17790393,20151208,1
2015-12-09,150.7,152.0,148.4,0.668,148.4,149.7,18826804,20151209,2
2015-12-10,150.4,151.9,150.0,-0.199,151.9,150.7,13447879,20151210,3
2015-12-11,147.6,151.1,146.9,-1.862,150.9,150.4,19677356,20151211,4
2015-12-14,146.5,146.8,143.0,-0.745,145.5,147.6,16805584,20151214,0
2015-12-15,147.5,149.3,146.5,0.683,146.7,146.5,16121681,20151215,1
2015-12-16,151.8,152.0,149.5,2.915,151.0,147.5,14423284,20151216,2
2015-12-17,151.6,153.7,151.3,-0.132,153.1,151.8,15988503,20151217,3
2015-12-18,151.3,152.3,150.8,-0.198,151.5,151.6,18276015,20151218,4
2015-12-21,150.3,151.3,149.9,-0.661,151.1,151.3,8975296,20151221,0
2015-12-22,150.8,151.3,149.3,0.333,151.3,150.3,6942130,20151222,1
2015-12-23,152.2,152.5,151.2,0.928,151.4,150.8,7423667,20151223,2
2015-12-24,151.8,153.0,151.6,-0.263,153.0,152.2,4784383,20151224,3
2015-12-28,150.9,152.5,150.6,-0.593,152.4,151.8,6710219,20151228,0
2015-12-29,150.8,152.0,150.3,-0.066,151.7,150.9,7371486,20151229,1
2015-12-30,150.7,152.4,150.5,-0.066,151.9,150.8,7126584,20151230,2
2015-12-31,152.5,152.7,151.1,1.194,151.5,150.7,6854089,20151231,3
2016-01-04,149.1,152.0,148.7,-2.23,151.4,152.5,16047213,20160104,0
2016-01-05,147.4,150.5,146.6,-1.14,148.8,149.1,16171969,20160105,1
2016-01-06,146.0,146.9,145.1,-0.95,145.7,147.4,15614519,20160106,2
2016-01-07,140.2,146.0,140.0,-3.973,144.6,146.0,23664491,20160107,3
2016-01-08,142.6,143.7,140.8,1.712,140.8,140.2,18564802,20160108,4
2016-01-11,138.0,141.3,137.7,-3.226,138.2,142.6,22362124,20160111,0
2016-01-12,136.1,139.8,135.9,-1.377,137.0,138.0,22078580,20160112,1
2016-01-13,137.4,140.0,137.0,0.955,137.1,136.1,23863234,20160113,2
2016-01-14,137.1,138.5,135.0,-0.218,135.5,137.4,26513641,20160114,3
2016-01-15,137.0,139.4,136.3,-0.073,137.2,137.1,23969812,20160115,4
2016-01-18,136.0,137.6,134.3,-0.73,135.0,137.0,21919138,20160118,0
2016-01-19,139.8,140.0,136.0,2.794,136.0,136.0,22604872,20160119,1
2016-01-20,135.4,137.6,133.8,-3.147,136.9,139.8,26441962,20160120,2
2016-01-21,133.1,138.7,133.1,-1.699,136.2,135.4,30536391,20160121,3
2016-01-22,139.0,139.7,136.1,4.433,136.1,133.1,24549064,20160122,4
2016-01-25,144.3,144.7,139.4,3.813,140.0,139.0,31154604,20160125,0
2016-01-26,141.8,143.5,140.6,-1.733,142.1,144.3,25339129,20160126,1
2016-01-27,140.5,144.5,139.0,-0.917,143.9,141.8,27399036,20160127,2
2016-01-28,141.6,143.4,139.4,0.783,140.5,140.5,24075438,20160128,3
2016-01-29,144.9,145.0,141.1,2.331,141.1,141.6,28333807,20160129,4
2016-02-01,147.0,147.1,144.8,1.449,146.3,144.9,20461010,20160201,0
2016-02-02,145.6,147.7,144.0,-0.952,147.7,147.0,17206088,20160202,1
2016-02-03,141.6,142.2,140.0,-2.747,142.2,145.6,22333481,20160203,2
2016-02-04,141.9,143.1,141.5,0.212,143.0,141.6,16305725,20160204,3
2016-02-05,143.9,144.5,142.1,1.409,142.7,141.9,12724486,20160205,4
2016-02-11,135.9,138.7,134.1,-5.559,137.2,143.9,36199192,20160211,3
2016-02-12,133.3,134.9,132.1,-1.913,132.7,135.9,24882572,20160212,4
2016-02-15,138.2,138.6,135.3,3.676,136.7,133.3,21699418,20160215,0
2016-02-16,139.3,140.4,138.2,0.796,138.2,138.2,15525620,20160216,1
2016-02-17,138.2,141.5,137.3,-0.79,141.0,139.3,17255623,20160217,2
2016-02-18,142.3,142.5,139.2,2.967,142.0,138.2,20441753,20160218,3
2016-02-19,141.2,142.7,140.3,-0.773,141.0,142.3,12409816,20160219,4
2016-02-22,141.7,142.2,140.5,0.354,141.0,141.2,9929873,20160222,0
2016-02-23,141.9,142.8,140.6,0.141,142.5,141.7,11518408,20160223,1
2016-02-24,140.4,141.7,138.6,-1.057,141.7,141.9,15133469,20160224,2
2016-02-25,139.0,141.0,138.7,-0.997,140.4,140.4,10914811,20160225,3
2016-02-26,143.0,143.2,140.8,2.878,140.8,139.0,15743724,20160226,4
2016-02-29,141.9,142.8,139.6,-0.769,142.7,143.0,14280154,20160229,0
2016-03-01,144.5,144.6,141.5,1.832,142.0,141.9,15495668,20160301,1
2016-03-02,148.3,148.5,145.8,2.63,147.1,144.5,24494602,20160302,2
2016-03-03,147.6,149.0,146.0,-0.472,149.0,148.3,15959001,20160303,3
2016-03-04,147.2,149.4,145.5,-0.271,148.5,147.6,19713216,20160304,4
2016-03-07,146.5,148.6,145.5,-0.476,148.0,147.2,13746135,20160307,0
2016-03-08,146.3,146.9,144.1,-0.137,145.3,146.5,11443398,20160308,1
2016-03-09,145.7,145.8,143.4,-0.41,145.0,146.3,14067392,20160309,2
2016-03-10,145.0,146.2,144.8,-0.48,145.1,145.7,10098636,20160310,3
2016-03-11,148.1,148.5,144.3,2.138,144.8,145.0,17498941,20160311,4
2016-03-14,153.3,153.5,148.4,3.511,149.0,148.1,29679645,20160314,0
2016-03-15,151.3,153.5,150.6,-1.305,150.8,153.3,16207912,20160315,1
2016-03-16,150.9,151.5,149.2,-0.264,150.8,151.3,13922389,20160316,2
2016-03-17,152.3,153.5,151.0,0.928,153.0,150.9,13648090,20160317,3
2016-03-18,157.9,159.2,155.8,3.677,159.0,152.3,52010024,20160318,4
2016-03-21,158.1,158.7,157.1,0.127,158.6,157.9,18616859,20160321,0
2016-03-22,159.5,159.9,158.0,0.886,159.9,158.1,19946868,20160322,1
2016-03-23,159.7,159.9,158.4,0.125,159.8,159.5,15437949,20160323,2
2016-03-24,158.8,159.8,157.7,-0.564,159.0,159.7,18441336,20160324,3
2016-03-29,157.3,159.0,157.0,-0.945,159.0,158.8,16821224,20160329,1
2016-03-30,158.2,159.5,157.9,0.572,159.0,157.3,20832229,20160330,2
2016-03-31,158.4,159.3,157.1,0.126,159.3,158.2,17515647,20160331,3
2016-04-01,158.5,159.6,157.8,0.063,159.6,158.4,16035756,20160401,4
2016-04-05,156.6,157.0,154.4,-1.199,157.0,158.5,14500421,20160405,1
2016-04-06,159.0,159.1,157.0,1.533,157.6,156.6,17760189,20160406,2
2016-04-07,161.8,162.0,159.6,1.761,159.9,159.0,21771425,20160407,3
2016-04-08,160.0,161.0,159.2,-1.112,160.5,161.8,15163620,20160408,4
2016-04-11,159.5,160.8,158.2,-0.313,158.2,160.0,9401820,20160411,0
2016-04-12,160.0,160.2,159.2,0.313,159.9,159.5,12312707,20160412,1
2016-04-13,164.5,164.7,161.2,2.813,162.0,160.0,32538517,20160413,2
2016-04-14,165.0,167.2,161.5,0.304,165.5,164.5,25301265,20160414,3
2016-04-15,165.3,165.5,163.4,0.182,164.5,165.0,11408552,20160415,4
2016-04-18,165.7,166.0,164.1,0.242,165.0,165.3,9116719,20160418,0
2016-04-19,165.7,166.5,163.4,0.0,165.6,165.7,13637095,20160419,1
2016-04-20,161.9,165.5,161.5,-2.293,165.5,165.7,15478170,20160420,2
2016-04-21,163.5,164.3,162.1,0.988,163.0,161.9,13119646,20160421,3
2016-04-22,162.8,163.0,160.2,-0.428,161.0,163.5,8816777,20160422,4
2016-04-25,159.9,161.0,159.6,-1.781,160.4,162.8,10729099,20160425,0
2016-04-26,161.8,162.0,158.8,1.188,161.0,159.9,8646796,20160426,1
2016-04-27,159.5,160.3,158.4,-1.422,160.2,161.8,11549814,20160427,2
2016-04-28,161.0,162.6,160.0,0.94,160.7,159.5,18658830,20160428,3
2016-04-29,158.9,160.3,158.8,-1.304,160.0,161.0,10903878,20160429,4
2016-05-03,155.3,158.9,155.1,-2.266,158.9,158.9,15337768,20160503,1
2016-05-04,154.5,155.7,153.4,-0.515,155.7,155.3,16375047,20160504,2
2016-05-05,153.2,154.7,152.5,-0.841,153.0,154.5,13653426,20160505,3
2016-05-06,153.9,155.5,152.2,0.457,153.3,153.2,15884287,20160506,4
2016-05-09,155.1,155.8,154.2,0.78,155.5,153.9,9424497,20160509,0
2016-05-10,156.4,156.7,154.3,0.838,154.3,155.1,11847505,20160510,1
2016-05-11,156.5,158.4,156.0,0.064,158.4,156.4,11585331,20160511,2
2016-05-12,154.2,156.6,154.0,-1.47,156.6,156.5,13276595,20160512,3
2016-05-13,155.1,156.3,153.7,0.584,155.6,154.2,18092191,20160513,4
2016-05-16,159.9,160.3,155.8,3.095,156.1,155.1,21575864,20160516,0
2016-05-17,162.9,164.3,160.9,1.876,162.3,159.9,22631130,20160517,1
2016-05-18,161.1,162.4,160.0,-1.105,161.0,162.9,20658347,20160518,2
2016-05-19,157.2,159.1,155.3,-2.421,155.3,161.1,35275128,20160519,3
2016-05-20,158.5,159.2,155.3,0.827,155.3,157.2,19185549,20160520,4
2016-05-23,159.1,161.6,158.8,0.379,159.6,158.5,12215689,20160523,0
2016-05-24,160.5,161.0,159.6,0.88,160.0,159.1,12328071,20160524,1
2016-05-25,164.5,164.8,162.8,2.492,163.0,160.5,21579995,20160525,2
2016-05-26,163.8,164.9,162.5,-0.426,164.9,164.5,14457778,20160526,3
2016-05-27,171.2,171.8,164.5,4.518,165.0,163.8,41274891,20160527,4
2016-05-30,169.9,172.5,169.4,-0.759,171.2,171.2,21752920,20160530,0
2016-05-31,173.3,173.7,171.0,2.001,172.0,169.9,56234547,20160531,1
2016-06-01,170.4,172.9,169.8,-1.673,172.0,173.3,17349933,20160601,2
2016-06-02,170.2,170.5,168.4,-0.117,170.0,170.4,21462089,20160602,3
2016-06-03,170.8,172.3,169.5,0.353,170.3,170.2,27443699,20160603,4
2016-06-06,173.8,174.0,170.1,1.756,170.1,170.8,17120058,20160606,0
2016-06-07,176.6,176.8,174.5,1.611,175.0,173.8,17254734,20160607,1
2016-06-08,175.9,176.6,174.6,-0.396,176.6,176.6,18871883,20160608,2
2016-06-10,175.1,178.5,174.8,-0.455,178.5,175.9,20396824,20160610,4
2016-06-13,169.5,171.8,169.2,-3.198,170.1,175.1,21169298,20160613,0
2016-06-14,168.3,169.4,167.6,-0.708,168.8,169.5,17731787,20160614,1
2016-06-15,173.0,174.1,167.3,2.793,167.7,168.3,18840580,20160615,2
2016-06-16,168.8,173.0,168.4,-2.428,172.8,173.0,15093895,20160616,3
2016-06-17,168.9,171.3,167.5,0.059,170.5,168.8,17880408,20160617,4
2016-06-20,170.7,171.2,169.0,1.066,170.0,168.9,9428268,20160620,0
2016-06-21,172.9,173.3,171.0,1.289,172.0,170.7,10084306,20160621,1
2016-06-22,177.1,177.9,172.9,2.429,173.1,172.9,19634245,20160622,2
2016-06-23,176.1,176.4,173.3,-0.565,176.0,177.1,12236741,20160623,3
2016-06-24,173.8,177.6,168.1,-1.306,174.8,176.1,30594530,20160624,4
2016-06-27,170.9,172.1,170.1,-1.669,170.1,173.8,15661330,20160627,0
2016-06-28,170.5,170.8,167.0,-0.234,167.0,170.9,17951859,20160628,1
2016-06-29,172.4,172.7,170.4,1.114,170.4,170.5,13552935,20160629,2
2016-06-30,176.1,176.6,173.7,2.146,174.9,172.4,16917010,20160630,3
2016-07-04,178.9,179.5,177.0,1.59,178.1,176.1,16228007,20160704,0
2016-07-05,176.4,179.0,176.1,-1.397,179.0,178.9,9562057,20160705,1
2016-07-06,174.3,175.5,173.0,-1.19,174.1,176.4,11660048,20160706,2
2016-07-07,176.3,177.4,174.6,1.147,175.0,174.3,8015900,20160707,3
2016-07-08,177.0,178.4,176.4,0.397,177.2,176.3,13824855,20160708,4
2016-07-11,180.0,180.8,179.2,1.695,179.9,177.0,12848546,20160711,0
2016-07-12,180.9,181.7,178.5,0.5,181.7,180.0,13839536,20160712,1
2016-07-13,181.2,181.7,180.4,0.166,180.8,180.9,11209328,20160713,2
2016-07-14,183.5,184.0,179.9,1.269,180.6,181.2,12671391,20160714,3
2016-07-15,184.8,186.2,183.1,0.708,184.3,183.5,15489093,20160715,4
2016-07-18,185.0,185.8,183.7,0.108,184.0,184.8,10032868,20160718,0
2016-07-19,183.3,185.0,183.1,-0.919,184.5,185.0,11782810,20160719,1
2016-07-20,185.6,186.0,183.5,1.255,184.4,183.3,13328952,20160720,2
2016-07-21,184.6,186.5,184.3,-0.539,186.2,185.6,14795435,20160721,3
2016-07-22,185.2,185.6,183.6,0.325,185.0,184.6,7797326,20160722,4
2016-07-25,188.0,188.0,185.2,1.512,186.9,185.2,7779949,20160725,0
2016-07-26,186.3,189.7,186.2,-0.904,186.2,188.0,14716619,20160726,1
2016-07-27,189.0,189.0,186.0,1.449,186.0,186.3,12088449,20160727,2
2016-07-28,189.0,189.4,186.6,0.0,187.5,189.0,11646147,20160728,3
2016-07-29,186.5,189.8,186.5,-1.323,189.1,189.0,13351285,20160729,4
2016-08-01,184.5,187.7,184.2,-1.072,187.0,186.5,20728597,20160801,0
2016-08-03,181.5,183.0,181.5,-1.626,182.0,184.5,18411964,20160803,2
2016-08-04,182.6,183.6,181.7,0.606,182.7,181.5,9639668,20160804,3
2016-08-05,184.6,186.1,182.5,1.095,183.0,182.6,10032639,20160805,4
2016-08-08,188.8,188.9,186.2,2.275,186.2,184.6,11907448,20160808,0
2016-08-09,188.2,189.5,187.5,-0.318,188.5,188.8,8133303,20160809,1
2016-08-10,188.0,189.0,187.0,-0.106,187.1,188.2,7504565,20160810,2
2016-08-11,188.7,188.7,186.8,0.372,186.8,188.0,11388699,20160811,3
2016-08-12,187.8,191.5,187.5,-0.477,190.5,188.7,18152988,20160812,4
2016-08-15,191.1,191.7,188.0,1.757,188.0,187.8,13190627,20160815,0
2016-08-16,195.4,197.5,193.6,2.25,195.5,191.1,24569283,20160816,1
2016-08-17,193.0,197.9,191.7,-1.228,195.4,195.4,18473251,20160817,2
2016-08-18,203.0,205.0,199.7,5.181,205.0,193.0,41314120,20160818,3
2016-08-19,201.8,205.0,201.6,-0.591,205.0,203.0,12565303,20160819,4
2016-08-22,204.8,204.8,201.4,1.487,202.0,201.8,11452880,20160822,0
2016-08-23,203.6,205.4,202.4,-0.586,204.2,204.8,8919309,20160823,1
2016-08-24,201.0,204.6,200.4,-1.277,203.6,203.6,13621565,20160824,2
2016-08-25,199.5,202.0,199.5,-0.746,202.0,201.0,10991731,20160825,3
2016-08-26,200.4,202.6,199.2,0.451,199.2,199.5,8087753,20160826,4
2016-08-29,201.4,202.2,200.0,0.499,200.8,200.4,7631508,20160829,0
2016-08-30,204.8,205.0,202.0,1.688,202.8,201.4,11748201,20160830,1
2016-08-31,201.8,205.0,201.0,-1.465,205.0,204.8,15317560,20160831,2
2016-09-01,202.6,203.4,200.8,0.396,201.0,201.8,13605995,20160901,3
2016-09-02,201.8,204.6,201.2,-0.395,202.6,202.6,16427579,20160902,4
2016-09-05,210.2,210.6,203.6,4.163,204.6,201.8,18902330,20160905,0
2016-09-06,215.0,216.8,209.0,2.284,210.0,210.2,19057213,20160906,1
2016-09-07,213.2,216.4,211.2,-0.837,216.0,215.0,17607103,20160907,2
2016-09-08,215.0,216.0,211.4,0.844,211.6,213.2,15493743,20160908,3
2016-09-09,213.8,216.2,212.2,-0.558,214.6,215.0,20277736,20160909,4
2016-09-12,207.0,210.6,206.4,-3.181,210.0,213.8,19921257,20160912,0
2016-09-13,208.0,211.6,207.2,0.483,209.0,207.0,14868264,20160913,1
2016-09-14,208.6,209.6,206.6,0.288,206.6,208.0,7695966,20160914,2
2016-09-15,209.8,212.2,208.0,0.575,208.0,208.6,18058088,20160915,3
2016-09-19,209.4,212.2,207.6,-0.191,211.8,209.8,18390853,20160919,0
2016-09-20,209.0,210.2,208.0,-0.191,210.0,209.4,12136871,20160920,1
2016-09-21,211.2,211.4,207.6,1.053,208.6,209.0,11514914,20160921,2
2016-09-22,214.6,215.8,213.2,1.61,214.0,211.2,17844513,20160922,3
2016-09-23,218.2,220.8,212.6,1.678,213.4,214.6,24975771,20160923,4
2016-09-26,213.0,217.4,212.2,-2.383,217.4,218.2,18583621,20160926,0
2016-09-27,215.8,217.4,214.0,1.315,215.0,213.0,14741682,20160927,1
2016-09-28,216.6,217.2,214.0,0.371,214.0,215.8,8165201,20160928,2
2016-09-29,217.6,218.4,216.0,0.462,218.0,216.6,11122088,20160929,3
2016-09-30,213.0,216.8,213.0,-2.114,215.2,217.6,14861460,20160930,4
2016-10-03,216.8,217.6,215.6,1.784,216.4,213.0,10019132,20161003,0
2016-10-04,217.4,217.6,215.4,0.277,217.2,216.8,7731679,20161004,1
2016-10-05,217.4,217.4,215.8,0.0,216.6,217.4,6656378,20161005,2
2016-10-06,217.4,218.0,216.6,0.0,218.0,217.4,10663786,20161006,3
2016-10-07,216.2,217.4,215.4,-0.552,216.6,217.4,8895336,20161007,4
2016-10-11,215.8,218.2,214.4,-0.185,217.4,216.2,12705818,20161011,1
2016-10-12,213.4,214.2,211.0,-1.112,213.6,215.8,16665287,20161012,2
2016-10-13,210.0,213.2,209.4,-1.593,211.0,213.4,16885861,20161013,3
2016-10-14,209.0,211.0,208.4,-0.476,208.4,210.0,14025330,20161014,4
2016-10-17,208.8,210.0,207.2,-0.096,209.0,209.0,9769912,20161017,0
2016-10-18,212.4,213.2,209.0,1.724,209.4,208.8,12262915,20161018,1
2016-10-19,212.8,214.4,211.4,0.188,211.4,212.4,7582360,20161019,2
2016-10-20,214.2,215.4,213.4,0.658,214.0,212.8,8231296,20161020,3
2016-10-24,215.4,215.4,212.2,0.56,213.8,214.2,15571635,20161024,0
2016-10-25,214.8,216.2,214.8,-0.279,216.2,215.4,8374373,20161025,1
2016-10-26,212.2,215.8,212.2,-1.21,213.0,214.8,8775101,20161026,2
2016-10-27,210.6,213.4,210.0,-0.754,212.6,212.2,10686453,20161027,3
2016-10-28,208.0,210.8,205.2,-1.235,210.6,210.6,17882318,20161028,4
2016-10-31,205.8,209.0,205.8,-1.058,209.0,208.0,12093873,20161031,0
2016-11-01,208.4,209.6,207.2,1.263,207.8,205.8,9728556,20161101,1
2016-11-02,204.4,206.4,203.4,-1.919,205.0,208.4,13870431,20161102,2
2016-11-03,202.0,203.4,200.8,-1.174,202.4,204.4,17463544,20161103,3
2016-11-04,200.0,202.2,199.5,-0.99,199.8,202.0,17022950,20161104,4
2016-11-07,204.2,206.8,199.0,2.1,199.0,200.0,16085437,20161107,0
2016-11-08,205.6,207.2,204.4,0.686,205.8,204.2,12356468,20161108,1
2016-11-09,202.4,206.8,199.5,-1.556,206.8,205.6,33653255,20161109,2
2016-11-10,208.2,209.4,206.0,2.866,206.4,202.4,18977456,20161110,3
2016-11-11,200.0,203.8,200.0,-3.939,203.0,208.2,45350234,20161111,4
2016-11-14,192.6,196.0,192.2,-3.7,195.8,200.0,50331583,20161114,0
2016-11-15,193.2,194.0,189.7,0.312,190.0,192.6,30689644,20161115,1
2016-11-16,196.9,199.5,195.5,1.915,196.0,193.2,27000250,20161116,2
2016-11-17,194.8,197.7,193.4,-1.067,195.0,196.9,27269639,20161117,3
2016-11-18,195.4,197.5,193.8,0.308,195.1,194.8,17094291,20161118,4
2016-11-21,193.6,195.6,192.0,-0.921,195.1,195.4,15150470,20161121,0
2016-11-22,195.8,196.3,194.1,1.136,195.9,193.6,13007935,20161122,1
2016-11-23,194.3,196.3,193.5,-0.766,196.2,195.8,15627291,20161123,2
2016-11-24,192.2,194.1,191.7,-1.081,193.5,194.3,15458127,20161124,3
2016-11-25,193.0,193.8,192.1,0.416,193.2,192.2,7817377,20161125,4
2016-11-28,195.3,196.8,193.0,1.192,193.0,193.0,16553522,20161128,0
2016-11-29,193.0,197.8,193.0,-1.178,197.0,195.3,19743663,20161129,1
2016-11-30,193.7,194.5,192.1,0.363,192.9,193.0,17894203,20161130,2
2016-12-01,194.5,195.4,193.3,0.413,195.0,193.7,15465024,20161201,3
2016-12-02,191.0,191.5,189.6,-1.799,191.0,194.5,31654894,20161202,4
2016-12-05,190.0,192.6,189.2,-0.524,190.0,191.0,14881257,20161205,0
2016-12-06,189.9,192.4,189.6,-0.053,191.9,190.0,10831263,20161206,1
2016-12-07,190.2,191.4,189.6,0.158,190.7,189.9,9956402,20161207,2
2016-12-08,190.9,193.4,190.1,0.368,192.8,190.2,15780970,20161208,3
2016-12-09,188.2,190.4,186.4,-1.414,189.0,190.9,22991719,20161209,4
2016-12-12,185.1,189.9,184.4,-1.647,189.9,188.2,21961359,20161212,0
2016-12-13,186.3,187.0,184.8,0.648,187.0,185.1,16390467,20161213,1
2016-12-14,186.8,189.5,186.8,0.268,188.0,186.3,18528913,20161214,2
2016-12-15,184.0,186.2,182.8,-1.499,185.4,186.8,23805460,20161215,3
2016-12-16,183.9,184.6,182.3,-0.054,182.3,184.0,21775966,20161216,4
2016-12-19,182.2,183.1,182.2,-0.924,182.2,183.9,10932822,20161219,0
2016-12-20,181.7,183.7,180.6,-0.274,182.0,182.2,12843113,20161220,1
2016-12-21,182.2,183.5,181.7,0.275,181.7,181.7,11319237,20161221,2
2016-12-22,181.5,183.8,181.2,-0.384,183.3,182.2,15031371,20161222,3
2016-12-23,179.7,181.0,179.6,-0.992,181.0,181.5,16360785,20161223,4
2016-12-28,183.6,185.3,180.3,2.17,181.0,179.7,18221383,20161228,2
2016-12-29,187.6,189.4,183.0,2.179,183.0,183.6,22120093,20161229,3
2016-12-30,189.7,190.8,189.0,1.119,190.0,187.6,13582454,20161230,4
2017-01-03,189.4,191.1,188.0,-0.158,188.0,189.7,9637272,20170103,1
2017-01-04,189.0,190.5,188.1,-0.211,190.4,189.4,11411490,20170104,2
2017-01-05,193.3,194.2,190.7,2.275,191.0,189.0,20543005,20170105,3
2017-01-06,195.1,196.8,194.7,0.931,196.2,193.3,20077760,20170106,4
2017-01-09,195.6,196.9,195.2,0.256,196.7,195.1,13605277,20170109,0
2017-01-10,198.0,198.0,196.1,1.227,197.5,195.6,15628780,20170110,1
2017-01-11,200.4,201.4,198.7,1.212,200.0,198.0,17119417,20170111,2
2017-01-16,196.7,199.7,196.0,-1.846,199.7,200.4,11600274,20170116,0
2017-01-17,197.7,199.9,197.5,0.508,199.9,196.7,8845604,20170117,1
2017-01-18,199.7,199.8,198.0,1.012,198.6,197.7,10962405,20170118,2
2017-01-19,199.5,200.6,198.3,-0.1,200.6,199.7,9664250,20170119,3
2017-01-20,197.7,199.4,197.7,-0.902,199.0,199.5,7686725,20170120,4
2017-01-23,197.8,199.3,196.4,0.051,196.4,197.7,7059398,20170123,0
2017-01-24,197.8,198.9,196.9,0.0,198.9,197.8,8825373,20170124,1
2017-01-25,200.8,201.0,199.2,1.517,201.0,197.8,17017199,20170125,2
2017-01-26,205.0,205.4,201.8,2.092,202.4,200.8,21037878,20170126,3
2017-01-27,204.4,205.6,204.2,-0.293,205.6,205.0,8717396,20170127,4
2017-02-01,206.6,206.8,200.8,1.076,202.0,204.4,19494245,20170201,2
2017-02-02,205.2,208.4,204.4,-0.678,207.0,206.6,14245064,20170202,3
2017-02-03,205.0,206.4,202.4,-0.097,205.4,205.2,12525535,20170203,4
2017-02-06,207.4,207.4,204.4,1.171,206.4,205.0,9244792,20170206,0
2017-02-07,205.4,207.4,204.4,-0.964,206.0,207.4,11540961,20170207,1
2017-02-08,204.0,205.2,202.4,-0.682,204.4,205.4,15978068,20170208,2
2017-02-09,204.2,207.0,204.2,0.098,205.6,204.0,12967234,20170209,3
2017-02-10,202.6,206.0,202.4,-0.784,205.4,204.2,13335776,20170210,4
2017-02-13,203.6,205.0,203.0,0.494,203.0,202.6,11469706,20170213,0
2017-02-14,202.8,203.8,202.8,-0.393,203.2,203.6,11741212,20170214,1
2017-02-15,206.6,207.8,202.2,1.874,202.2,202.8,20967951,20170215,2
2017-02-16,212.0,213.0,208.0,2.614,210.0,206.6,30654514,20170216,3
2017-02-17,212.2,215.0,211.8,0.094,213.6,212.0,18573582,20170217,4
2017-02-20,214.0,215.2,212.6,0.848,213.2,212.2,14388585,20170220,0
2017-02-21,211.0,214.8,210.0,-1.402,213.6,214.0,14978211,20170221,1
2017-02-22,215.0,215.0,212.0,1.896,212.0,211.0,14282531,20170222,2
2017-02-23,214.8,216.4,214.0,-0.093,215.6,215.0,15728062,20170223,3
2017-02-24,211.2,214.2,211.2,-1.676,213.4,214.8,17224457,20170224,4
2017-02-27,210.2,213.6,209.6,-0.473,211.0,211.2,14141432,20170227,0
2017-02-28,207.0,211.6,207.0,-1.522,210.8,210.2,16362243,20170228,1
2017-03-01,206.8,207.4,205.0,-0.097,207.0,207.0,19151883,20170301,2
2017-03-02,206.4,211.0,206.4,-0.193,210.6,206.8,15808759,20170302,3
2017-03-03,207.2,208.8,204.2,0.388,206.0,206.4,16233580,20170303,4
2017-03-06,209.2,210.4,206.6,0.965,206.6,207.2,11372312,20170306,0
2017-03-07,211.8,212.6,208.8,1.243,208.8,209.2,12046358,20170307,1
2017-03-08,212.2,212.6,210.2,0.189,210.2,211.8,10855929,20170308,2
2017-03-09,209.8,213.0,209.2,-1.131,213.0,212.2,14123866,20170309,3
2017-03-10,212.4,212.8,209.2,1.239,209.4,209.8,15876601,20170310,4
2017-03-13,215.4,215.8,212.8,1.412,213.0,212.4,20012750,20170313,0
2017-03-14,214.6,216.0,213.8,-0.371,216.0,215.4,15104670,20170314,1
2017-03-15,214.6,215.6,213.0,0.0,213.0,214.6,10738632,20170315,2
2017-03-16,220.8,220.8,216.2,2.889,217.6,214.6,27169372,20170316,3
2017-03-17,222.0,222.0,221.2,0.543,222.0,220.8,22110796,20170317,4
2017-03-20,228.2,228.2,221.8,2.793,222.0,222.0,24497641,20170320,0
2017-03-21,228.8,229.8,223.8,0.263,228.0,228.2,28352992,20170321,1
2017-03-22,225.2,227.0,223.4,-1.573,224.0,228.8,24831244,20170322,2
2017-03-23,223.0,223.6,218.2,-0.977,221.8,225.2,39654843,20170323,3
2017-03-24,225.2,225.4,222.4,0.987,223.2,223.0,16607909,20170324,4
2017-03-27,224.8,228.4,223.2,-0.178,225.2,225.2,20607592,20170327,0
2017-03-28,226.0,227.0,224.8,0.534,227.0,224.8,14412946,20170328,1
2017-03-29,228.0,230.2,226.6,0.885,230.0,226.0,16126457,20170329,2
2017-03-30,225.2,229.2,225.2,-1.228,229.2,228.0,17388185,20170330,3
2017-03-31,222.8,226.4,222.6,-1.066,225.4,225.2,16116998,20170331,4
2017-04-03,225.2,226.0,222.4,1.077,226.0,222.8,13042390,20170403,0
2017-04-05,228.8,228.8,226.2,1.599,228.0,225.2,21574677,20170405,2
2017-04-06,228.0,228.8,226.4,-0.35,227.8,228.8,11191221,20170406,3
2017-04-07,227.2,228.2,224.2,-0.351,228.0,228.0,14928165,20170407,4
2017-04-10,226.4,228.4,225.4,-0.352,228.0,227.2,7479213,20170410,0
2017-04-11,225.0,228.0,224.2,-0.618,228.0,226.4,9446922,20170411,1
2017-04-12,231.0,231.0,225.2,2.667,225.4,225.0,15740467,20170412,2
2017-04-13,230.6,233.8,228.8,-0.173,229.6,231.0,20659980,20170413,3
2017-04-18,228.0,231.8,228.0,-1.127,231.0,230.6,14813343,20170418,1
2017-04-19,230.2,231.4,228.0,0.965,228.0,228.0,16607985,20170419,2
2017-04-20,236.6,236.6,231.6,2.78,232.6,230.2,21399865,20170420,3
2017-04-21,236.4,239.6,233.8,-0.085,237.6,236.6,16990163,20170421,4
2017-04-24,238.0,240.0,236.6,0.677,240.0,236.4,14548614,20170424,0
2017-04-25,242.8,242.8,237.2,2.017,238.8,238.0,18789716,20170425,1
2017-04-26,241.6,244.6,240.4,-0.494,243.8,242.8,20607333,20170426,2
2017-04-27,244.6,245.0,239.4,1.242,242.2,241.6,17296815,20170427,3
2017-04-28,243.4,244.8,242.4,-0.491,244.8,244.6,13449535,20170428,4
2017-05-02,248.4,248.4,244.8,2.054,245.0,243.4,19381149,20170502,1
2017-05-04,243.8,247.6,242.8,-1.852,247.6,248.4,23663993,20170504,3
2017-05-05,243.8,244.0,241.8,0.0,243.2,243.8,14901527,20170505,4
2017-05-08,244.8,247.2,243.4,0.41,247.2,243.8,19308767,20170508,0
2017-05-09,250.8,250.8,245.6,2.451,248.0,244.8,19679502,20170509,1
2017-05-10,250.4,255.4,249.2,-0.159,252.0,250.8,29585623,20170510,2
2017-05-11,254.6,255.0,249.4,1.677,249.6,250.4,20293953,20170511,3
2017-05-12,258.2,259.2,255.2,1.414,256.2,254.6,25854155,20170512,4
2017-05-15,259.0,260.6,257.8,0.31,259.6,258.2,21565437,20170515,0
2017-05-16,258.8,261.6,256.2,-0.077,261.6,259.0,22950129,20170516,1
2017-05-17,259.8,261.2,258.2,0.386,260.8,258.8,18005770,20170517,2
2017-05-18,264.0,271.4,257.0,1.617,257.0,259.8,54039295,20170518,3
2017-05-19,268.4,271.2,265.2,1.667,266.0,264.0,29296891,20170519,4
2017-05-22,275.4,276.8,270.4,2.608,271.6,268.4,27155898,20170522,0
2017-05-23,275.2,280.6,271.8,-0.073,279.0,275.4,34952505,20170523,1
2017-05-24,273.6,275.8,269.0,-0.581,275.6,275.2,23143763,20170524,2
2017-05-25,277.2,277.2,273.4,1.316,273.4,273.6,18057011,20170525,3
2017-05-26,278.0,279.0,275.4,0.289,275.6,277.2,16821442,20170526,4
2017-05-29,274.8,278.2,274.0,-1.151,278.0,278.0,16775468,20170529,0
2017-05-31,267.6,277.0,267.4,-2.62,274.8,274.8,37199378,20170531,2
2017-06-01,271.2,272.8,262.8,1.345,267.0,267.6,31879531,20170601,3
2017-06-02,270.0,275.6,269.4,-0.442,275.6,271.2,18058922,20170602,4
2017-06-05,271.6,273.6,269.0,0.593,271.8,270.0,12464553,20170605,0
2017-06-06,273.6,273.8,271.6,0.736,272.2,271.6,12386827,20170606,1
2017-06-07,272.8,275.6,270.8,-0.292,274.6,273.6,13084272,20170607,2
2017-06-08,273.4,274.4,271.4,0.22,272.8,272.8,14994316,20170608,3
2017-06-09,277.4,283.4,276.2,1.463,277.8,273.4,69183612,20170609,4
2017-06-12,270.6,274.8,269.4,-2.451,271.2,277.4,38020407,20170612,0
2017-06-13,272.4,273.6,271.0,0.665,273.6,270.6,23003533,20170613,1
2017-06-14,277.4,277.4,273.0,1.836,274.0,272.4,22610380,20170614,2
2017-06-15,273.0,277.0,273.0,-1.586,277.0,277.4,18220693,20170615,3
2017-06-16,272.6,276.4,272.6,-0.147,272.8,273.0,20927343,20170616,4
2017-06-19,278.8,279.0,274.2,2.274,274.8,272.6,16963532,20170619,0
2017-06-20,280.0,283.8,279.2,0.43,282.8,278.8,16108404,20170620,1
2017-06-21,279.2,281.6,277.0,-0.286,280.2,280.0,16517148,20170621,2
2017-06-22,281.6,283.8,280.4,0.86,282.6,279.2,15573926,20170622,3
2017-06-23,280.2,282.8,280.2,-0.497,282.6,281.6,12763476,20170623,4
2017-06-26,284.0,285.0,280.8,1.356,281.0,280.2,16455438,20170626,0
2017-06-27,288.0,288.4,282.8,1.408,284.6,284.0,20034778,20170627,1
2017-06-28,282.8,287.0,282.0,-1.806,284.0,288.0,25379040,20170628,2
2017-06-29,284.0,287.2,282.6,0.424,287.0,282.8,15915273,20170629,3
2017-06-30,279.2,280.6,277.4,-1.69,279.0,284.0,20917886,20170630,4
2017-07-03,280.8,280.8,277.8,0.573,278.4,279.2,12980644,20170703,0
2017-07-04,269.2,279.2,266.4,-4.131,278.8,280.8,39021127,20170704,1
2017-07-05,271.0,273.4,260.4,0.669,266.6,269.2,44469113,20170705,2
2017-07-06,271.8,275.0,271.2,0.295,274.6,271.0,16896004,20170706,3
2017-07-07,269.0,270.6,267.0,-1.03,267.8,271.8,18051304,20170707,4
2017-07-10,271.6,272.0,269.4,0.967,270.0,269.0,13037177,20170710,0
2017-07-11,278.4,279.0,273.8,2.504,273.8,271.6,18877039,20170711,1
2017-07-12,281.2,283.2,279.0,1.006,279.6,278.4,15398833,20170712,2
2017-07-13,284.4,286.4,282.6,1.138,285.6,281.2,18892847,20170713,3
2017-07-14,284.8,285.4,282.4,0.141,285.0,284.4,11874513,20170714,4
2017-07-17,285.0,288.8,284.2,0.07,288.0,284.8,14312139,20170717,0
2017-07-18,286.8,287.4,285.2,0.632,286.6,285.0,11373710,20170718,1
2017-07-19,298.0,298.8,288.8,3.905,289.8,286.8,28377010,20170719,2
2017-07-20,297.0,300.0,296.0,-0.336,299.8,298.0,15998923,20170720,3
2017-07-21,297.0,300.6,295.0,0.0,298.0,297.0,11572492,20170721,4
2017-07-24,302.2,302.8,297.2,1.751,298.0,297.0,15577849,20170724,0
2017-07-25,301.6,304.8,301.6,-0.199,302.4,302.2,18337415,20170725,1
2017-07-26,300.2,303.6,298.0,-0.464,303.0,301.6,14010262,20170726,2
