,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2510.0,2525.0,2528.0,2502.0,5056.0,20110728.0,2514.0,3.0,0.438,26.0,26.0,0
2011-07-29,2520.0,2505.0,2534.0,2474.0,6769.0,20110729.0,2525.0,4.0,-0.792,43.80952380952381,44.214285714285715,1
2011-08-01,2505.0,2472.8,2523.0,2455.8,7286.0,20110801.0,2505.0,0.0,-1.285,53.0912386706948,53.75891341256361,2
2011-08-02,2462.5,2439.0,2474.0,2424.0,5811.0,20110802.0,2472.8,1.0,-1.367,61.09523809523805,62.092730239303805,3
2011-08-03,2430.0,2398.0,2447.3,2368.0,10631.0,20110803.0,2439.0,2.0,-1.681,71.57633453997467,73.2349915739456,4
2011-08-04,2394.0,2340.0,2411.8,2325.0,11223.0,20110804.0,2398.0,3.0,-2.419,80.4315951687551,82.66728774846807,5
2011-08-05,2338.0,2220.0,2338.0,2198.5,17198.0,20110805.0,2340.0,4.0,-5.128,102.66550898049572,107.28641736429455,6
2011-08-08,2200.0,2089.0,2219.0,2035.5,21139.0,20110808.0,2220.0,0.0,-5.901,137.0588434185534,145.85849012478238,7
2011-08-09,2074.0,2112.3,2160.0,2046.8,15519.0,20110809.0,2089.0,1.0,1.115,142.76390697452848,150.89269765537128,8
2011-08-10,2125.0,2124.3,2184.0,2102.5,13516.0,20110810.0,2112.3,2.0,0.568,135.69721979116377,141.09897508028538,9
2011-08-11,2099.3,2197.5,2197.8,2090.0,10356.0,20110811.0,2124.3,3.0,3.446,131.7925437795285,135.49880018384675,10
2011-08-12,2199.8,2181.0,2225.0,2171.0,5396.0,20110812.0,2197.5,4.0,-0.751,127.64413941590632,129.84344900687518,11
2011-08-15,2188.0,2188.3,2231.3,2170.3,5237.0,20110815.0,2181.0,0.0,0.335,119.11499072071217,118.97254668205106,12
2011-08-16,2195.0,2179.0,2217.0,2152.0,6093.0,20110816.0,2188.3,1.0,-0.425,112.43689471116888,110.65428747344349,13
2011-08-17,2167.3,2213.3,2220.0,2167.3,5318.0,20110817.0,2179.0,2.0,1.574,105.29704455916824,101.90424745054816,14
2011-08-18,2216.8,2164.0,2234.5,2155.0,7127.0,20110818.0,2213.3,3.0,-2.227,102.29950723218228,98.58027767439403,15
2011-08-19,2172.0,2196.8,2208.8,2161.0,5634.0,20110819.0,2164.0,4.0,1.516,96.63301151476577,91.81565206964683,16
2011-08-22,2189.0,2160.8,2212.0,2147.5,4947.0,20110822.0,2196.8,0.0,-1.639,93.07120675597875,87.87360802366835,17
2011-08-23,2167.0,2205.0,2208.8,2163.5,5499.0,20110823.0,2160.8,1.0,2.046,87.87948115646286,81.79635522891294,18
2011-08-24,2203.0,2173.8,2208.0,2168.3,3638.0,20110824.0,2205.0,2.0,-1.415,83.53566607229924,76.90388679229503,19
2011-08-25,2185.0,2230.3,2233.0,2184.0,5068.0,20110825.0,2173.8,3.0,2.599,79.9055157848131,72.98947636233662,20
2011-08-26,2225.0,2252.0,2263.0,2198.0,5579.0,20110826.0,2230.3,4.0,0.973,80.8688051103082,75.24782720352283,21
2011-08-30,2240.0,2282.0,2300.0,2233.0,7334.0,20110830.0,2252.0,1.0,1.332,79.72581180441611,74.47953272178039,22
2011-08-31,2288.0,2290.0,2311.0,2265.0,6753.0,20110831.0,2282.0,2.0,0.351,77.62874069667257,72.34682788075949,23
2011-09-01,2285.0,2236.0,2285.0,2225.0,7845.0,20110901.0,2290.0,3.0,-2.358,75.86317308059058,70.65325753425654,24
2011-09-02,2242.0,2195.3,2250.0,2178.0,6609.0,20110902.0,2236.0,4.0,-1.82,79.44922879278762,76.30298676015512,25
2011-09-05,2190.0,2175.0,2228.0,2155.0,5980.0,20110905.0,2195.3,0.0,-0.925,79.6018495515172,76.94268221671366,26
2011-09-06,2175.0,2200.0,2200.0,2163.0,7806.0,20110906.0,2175.0,1.0,1.149,75.44038419082773,71.51831614847741,27
2011-09-07,2195.0,2241.0,2247.0,2194.5,6058.0,20110907.0,2200.0,2.0,1.864,75.10657911722343,71.58356941945816,28
2011-09-08,2240.0,2243.5,2269.0,2210.0,5021.0,20110908.0,2241.0,3.0,0.112,74.51768700617775,71.23432153926247,29
2011-09-09,2248.0,2189.0,2248.0,2178.0,4326.0,20110909.0,2243.5,4.0,-2.429,74.08441530144853,71.06777311373867,30
2011-09-12,2194.0,2212.5,2212.8,2135.5,6419.0,20110912.0,2189.0,0.0,1.074,77.32093998246783,76.04313126909086,31
2011-09-13,2205.0,2200.0,2220.8,2180.0,5018.0,20110913.0,2212.5,1.0,-0.565,73.85147039520486,71.30187624615904,32
2011-09-14,2199.0,2173.0,2215.0,2150.3,4550.0,20110914.0,2200.0,2.0,-1.227,72.985627265109,70.41478793942063,33
2011-09-15,2175.0,2190.5,2206.0,2167.0,5358.0,20110915.0,2173.0,3.0,0.805,69.78202756562364,66.19797822290019,34
2011-09-16,2195.0,2162.0,2221.0,2160.0,4616.0,20110916.0,2190.5,4.0,-1.301,68.95697153365185,65.50087828098506,35
2011-09-19,2168.0,2111.0,2168.0,2095.0,8341.0,20110919.0,2162.0,0.0,-2.359,71.44308666382524,69.52093366582736,36
2011-09-20,2108.0,2083.0,2125.0,2079.0,7429.0,20110920.0,2111.0,1.0,-1.326,72.52257512512418,71.32599253309805,37
2011-09-21,2083.0,2082.0,2121.5,2058.0,10302.0,20110921.0,2083.0,2.0,-0.048,71.6819091224174,70.27857911084091,38
2011-09-22,2071.0,1992.0,2071.0,1990.0,14382.0,20110922.0,2082.0,3.0,-4.323,73.66370502203,73.31803028773591,39
2011-09-23,1997.0,1910.0,2005.0,1895.0,14100.0,20110923.0,1992.0,4.0,-4.116,84.17820188618155,88.5186588278569,40
2011-09-26,1920.0,1885.0,1932.0,1821.0,12115.0,20110926.0,1910.0,0.0,-1.309,92.21789968599322,99.54321986012094,41
2011-09-27,1890.0,1983.5,2009.5,1890.0,10286.0,20110927.0,1885.0,1.0,5.225,94.73995740354374,102.20979401738244,42
2011-09-28,1985.0,1905.3,1985.0,1905.0,8601.0,20110928.0,1983.5,2.0,-3.943,95.22547002985598,101.91461083408498,43
2011-09-29,1890.0,1924.3,1939.0,1846.0,8565.0,20110929.0,1905.3,3.0,0.997,99.12206736302564,106.66691951296507,44
2011-09-30,1916.0,1878.0,1973.0,1855.8,9933.0,20110930.0,1924.3,4.0,-2.406,100.78627175999472,108.07327691302883,45
2011-10-03,1862.5,1880.0,1909.8,1834.0,6732.0,20111003.0,1878.0,0.0,0.106,99.82204170197608,105.70066038901868,46
2011-10-04,1875.0,1864.8,1908.0,1850.0,5807.0,20111004.0,1880.0,1.0,-0.809,95.98044081314542,99.33395298681175,47
2011-10-05,1886.8,1864.0,1897.0,1820.8,5578.0,20111005.0,1864.8,2.0,-0.043,94.16520946559118,96.2466440786508,48
2011-10-06,1864.0,1884.8,1900.3,1846.5,6026.0,20111006.0,1864.0,3.0,1.116,90.46411702295649,90.5826684421547,49
2011-10-07,1885.0,1918.0,1928.0,1865.0,9470.0,20111007.0,1884.8,4.0,1.761,88.03951172581847,87.03591222512577,50
2011-10-10,1919.8,1949.5,1959.3,1919.8,6961.0,20111010.0,1918.0,0.0,1.642,86.79992014375446,85.36347628586977,51
2011-10-11,1952.0,1910.3,1969.8,1880.0,8130.0,20111011.0,1949.5,1.0,-2.011,87.07441145170961,85.95531364029999,52
2011-10-12,1910.3,1952.5,1977.0,1904.8,8543.0,20111012.0,1910.3,2.0,2.209,85.71427858799193,84.12046344515261,53
2011-10-13,1951.8,1917.0,1953.0,1905.0,5232.0,20111013.0,1952.5,3.0,-1.818,82.26747646399927,79.30256205401218,54
2011-10-14,1925.0,1931.3,1957.0,1917.5,8821.0,20111014.0,1917.0,4.0,0.746,78.36073850825566,73.99379702705683,55
2011-10-17,1930.0,1902.5,1956.0,1895.0,7968.0,20111017.0,1931.3,0.0,-1.491,76.77556016180723,72.2607937426923,56
2011-10-18,1900.0,1881.0,1910.0,1841.0,8097.0,20111018.0,1902.5,1.0,-1.13,78.00996015744954,74.66661922211038,57
2011-10-19,1882.0,1833.5,1882.0,1829.3,7658.0,20111019.0,1881.0,2.0,-2.525,77.5711056035607,74.4710278594189,58
2011-10-20,1833.5,1740.0,1833.8,1719.5,15279.0,20111020.0,1833.5,3.0,-5.1,85.22614631686422,86.07705756382921,59
2011-10-21,1740.0,1815.0,1823.8,1740.0,11135.0,20111021.0,1740.0,4.0,4.31,85.98056730846058,87.0669433852055,60
2011-10-24,1819.0,1890.0,1898.0,1813.5,13123.0,20111024.0,1815.0,0.0,4.132,92.54560777405328,96.52601067812262,61
2011-10-25,1876.5,1853.0,1940.0,1835.0,13415.0,20111025.0,1890.0,1.0,-1.958,95.50330524757204,100.32300403458439,62
2011-10-26,1850.0,1861.0,1899.5,1850.0,7493.0,20111026.0,1853.0,2.0,0.432,91.31178416528492,93.54588969296235,63
2011-10-27,1872.0,1950.0,1950.0,1861.0,9119.0,20111027.0,1861.0,3.0,4.782,91.82995138035716,94.00647977757339,64
2011-10-28,1950.0,1976.0,1990.0,1925.0,7188.0,20111028.0,1950.0,4.0,1.333,95.2153227985486,98.67265162050592,65
2011-10-31,1976.0,1975.3,1995.0,1925.0,8421.0,20111031.0,1976.0,0.0,-0.035,92.91915087269585,94.84936926846753,66
2011-11-01,1968.0,1912.0,1974.0,1896.0,8070.0,20111101.0,1975.3,1.0,-3.205,91.74288040482993,92.86933570978499,67
2011-11-02,1910.0,1930.0,1951.8,1904.0,5785.0,20111102.0,1912.0,2.0,0.941,89.88184458568128,89.99327616911084,68
2011-11-03,1920.0,1954.8,1966.5,1890.0,6599.0,20111103.0,1930.0,3.0,1.285,88.66377090025583,88.194092378692,69
2011-11-04,1951.0,1948.5,1976.0,1945.0,5514.0,20111104.0,1954.8,4.0,-0.322,84.7807764932601,82.5679957713587,70
2011-11-07,1956.0,1957.0,1963.8,1912.0,4129.0,20111107.0,1948.5,0.0,0.436,81.77938321758499,78.46545880334897,71
2011-11-08,1965.0,1970.0,1995.0,1940.0,8824.0,20111108.0,1957.0,1.0,0.664,79.34257561108932,75.33664005885672,72
2011-11-09,1970.0,1936.0,1985.0,1935.0,9035.0,20111109.0,1970.0,2.0,-1.726,76.6727597443979,71.95833631881594,73
2011-11-10,1928.0,1890.8,1928.0,1859.8,9598.0,20111110.0,1936.0,3.0,-2.335,79.72308893153128,77.05733608320119,74
2011-11-11,1880.0,1930.0,1930.0,1878.0,4762.0,20111111.0,1890.8,4.0,2.073,77.74685014261689,74.51630988049354,75
2011-11-14,1930.0,1945.0,1980.0,1927.0,5446.0,20111114.0,1930.0,0.0,0.777,78.78872256723369,76.47416732142585,76
2011-11-15,1954.0,1923.0,1954.0,1905.0,5031.0,20111115.0,1945.0,1.0,-1.131,76.07905626620007,72.81089297244993,77
2011-11-16,1934.0,1954.0,1958.0,1909.0,5193.0,20111116.0,1923.0,2.0,1.612,73.61600120687305,69.63606815553844,78
2011-11-17,1945.0,1902.0,1949.5,1896.0,6732.0,20111117.0,1954.0,3.0,-2.661,71.78638062955324,67.48456944481468,79
2011-11-18,1920.0,1939.5,1970.0,1880.0,8059.0,20111118.0,1902.0,4.0,1.972,73.44289938051618,70.48665461364934,80
2011-11-21,1936.0,1915.5,1943.8,1915.0,8187.0,20111121.0,1939.5,0.0,-1.237,70.56511109342698,66.66173667736254,81
2011-11-22,1925.0,1950.0,1960.0,1923.8,6488.0,20111122.0,1915.5,1.0,1.801,67.43986380281102,62.60014357593896,82
2011-11-23,1947.0,1916.0,1950.3,1885.0,8709.0,20111123.0,1950.0,2.0,-1.744,67.24526584357032,62.960126599475146,83
2011-11-24,1915.0,1888.3,1923.8,1882.0,4484.0,20111124.0,1916.0,3.0,-1.446,67.31389884398786,63.63211322535653,84
2011-11-25,1893.0,1897.0,1910.0,1875.0,5041.0,20111125.0,1888.3,4.0,0.461,64.92106683343204,60.61448448451294,85
2011-11-28,1915.0,1948.8,1959.0,1897.0,4968.0,20111128.0,1897.0,0.0,2.731,65.44655603776235,61.959225156093076,86
2011-11-29,1948.8,1955.0,1970.0,1931.0,6252.0,20111129.0,1948.8,1.0,0.318,66.13338918256359,63.43133346808405,87
2011-11-30,1955.0,2065.0,2111.8,1915.0,17729.0,20111130.0,1955.0,2.0,5.627,78.0146318582916,81.21387467857292,88
2011-12-01,2060.0,2038.8,2065.0,2018.0,13288.0,20111201.0,2065.0,3.0,-1.269,80.92293999083448,85.0520345120782,89
2011-12-02,2028.0,2045.3,2075.0,1942.0,6876.0,20111202.0,2038.8,4.0,0.319,85.65802837628748,91.44511071065537,90
2011-12-05,2035.0,2033.0,2041.3,2012.0,5954.0,20111205.0,2045.3,0.0,-0.601,80.53377416801406,83.1590800733069,91
2011-12-06,2020.0,2039.8,2050.0,2002.0,5025.0,20111206.0,2033.0,1.0,0.334,77.57574003879984,78.47119494586224,92
2011-12-07,2040.0,2022.8,2058.0,2012.3,6235.0,20111207.0,2039.8,2.0,-0.833,74.6775729171255,74.10169599818413,93
2011-12-08,2023.5,1998.0,2045.3,1973.0,7506.0,20111208.0,2022.8,3.0,-1.226,74.46140466154868,73.8614695654737,94
2011-12-09,1988.0,2009.5,2023.0,1973.3,7385.0,20111209.0,1998.0,4.0,0.576,72.21012869077616,70.6399368077987,95
2011-12-12,1996.5,1946.8,2000.0,1930.0,6905.0,20111212.0,2009.5,0.0,-3.12,72.00918849290305,70.55461182015863,96
2011-12-13,1950.0,1925.0,1959.0,1906.5,8806.0,20111213.0,1946.8,1.0,-1.12,74.82678239101737,74.88066708981601,97
2011-12-14,1920.0,1850.0,1928.0,1837.0,10357.0,20111214.0,1925.0,2.0,-3.896,78.00641961593243,79.53658142064535,98
2011-12-15,1835.5,1867.3,1881.0,1832.0,8237.0,20111215.0,1850.0,3.0,0.935,79.3695712961979,81.33170499261414,99
2011-12-16,1869.0,1872.5,1896.0,1856.3,6087.0,20111216.0,1867.3,4.0,0.278,76.3357737695532,76.62080850379601,100
2011-12-19,1875.0,1848.0,1875.3,1836.0,6370.0,20111219.0,1872.5,0.0,-1.308,72.96868331502411,71.64469842397939,101
2011-12-20,1851.0,1873.5,1882.8,1842.8,7128.0,20111220.0,1848.0,1.0,1.38,69.97136687360317,67.42540362581815,102
2011-12-21,1879.0,1863.5,1893.8,1850.5,7945.0,20111221.0,1873.5,2.0,-0.534,67.77386096931679,64.54201548368822,103
2011-12-22,1867.0,1860.0,1877.8,1850.3,6460.0,20111222.0,1863.5,3.0,-0.188,64.11243590616996,59.60307861320049,104
2011-12-23,1867.5,1856.0,1887.8,1856.0,5998.0,20111223.0,1860.0,4.0,-0.215,61.174821403918,55.89600050679997,105
2011-12-28,1850.3,1819.0,1859.0,1807.0,7999.0,20111228.0,1856.0,2.0,-1.994,60.431628146946316,55.50986701941412,106
2011-12-29,1812.0,1830.5,1844.5,1810.8,7078.0,20111229.0,1819.0,3.0,0.632,59.04688780219986,54.13521781667248,107
2011-12-30,1843.8,1845.0,1863.8,1825.3,5832.0,20111230.0,1830.5,4.0,0.792,57.75167632375312,52.89052189839987,108
2012-01-03,1856.0,1872.5,1900.0,1842.5,9804.0,20120103.0,1845.0,1.0,1.491,58.81973563020183,55.10511930148131,109
2012-01-04,1878.5,1869.5,1881.3,1853.0,8285.0,20120104.0,1872.5,2.0,-0.16,56.77243486582558,52.59776974447505,110
2012-01-05,1869.3,1841.3,1878.3,1824.0,6441.0,20120105.0,1869.5,3.0,-1.508,56.54766286273659,52.824733803398765,111
2012-01-06,1845.0,1857.0,1861.3,1826.0,8354.0,20120106.0,1841.3,4.0,0.853,55.361486760327395,51.581435844951066,112
2012-01-09,1853.5,1869.3,1880.0,1841.0,6959.0,20120109.0,1857.0,0.0,0.662,53.874050449870715,49.90391092764696,113
2012-01-10,1879.0,1921.0,1932.0,1864.3,9923.0,20120110.0,1869.3,1.0,2.766,55.79462468161812,53.250056375819966,114
2012-01-11,1919.0,1932.0,1946.0,1903.0,10212.0,20120111.0,1921.0,2.0,0.573,57.69514336070349,56.376715718873484,115
2012-01-12,1927.0,1965.0,1984.8,1910.3,12370.0,20120112.0,1932.0,3.0,1.708,59.222879533950625,58.793153752404706,116
2012-01-13,1959.0,1960.0,1967.0,1935.8,10707.0,20120113.0,1965.0,4.0,-0.254,57.02077083531686,55.620733104873985,117
2012-01-16,1951.0,1955.0,1969.8,1930.0,5175.0,20120116.0,1960.0,0.0,-0.255,55.45522763863789,53.51130193939118,118
2012-01-17,1955.0,1993.0,2015.5,1951.3,10767.0,20120117.0,1955.0,1.0,1.944,56.25021551929842,54.93646173047805,119
2012-01-18,1992.0,2007.5,2025.0,1982.0,11331.0,20120118.0,1993.0,2.0,0.728,57.500208183871315,56.944933560417006,120
2012-01-19,2010.0,2034.0,2035.0,2001.0,8856.0,20120119.0,2007.5,3.0,1.32,56.09108578748479,54.9522757001954,121
2012-01-20,2026.0,2016.0,2042.8,2010.0,7926.0,20120120.0,2034.0,4.0,-0.885,54.20097176203727,52.331972214051746,122
2012-01-23,2013.8,2053.5,2060.3,2003.0,6927.0,20120123.0,2016.0,0.0,1.86,54.482703677449344,52.99437593187,123
2012-01-24,2061.3,2125.3,2134.8,2053.5,12145.0,20120124.0,2053.5,1.0,3.496,60.329769776735525,61.768459290478916,124
2012-01-25,2150.0,2181.0,2183.8,2105.3,15205.0,20120125.0,2125.3,2.0,2.621,66.69073852680361,70.90599818670471,125
2012-01-26,2170.5,2201.0,2220.0,2165.0,8155.0,20120126.0,2181.0,3.0,0.917,69.23704911856468,74.0785318024197,126
2012-01-27,2195.0,2148.3,2200.8,2144.0,10710.0,20120127.0,2201.0,4.0,-2.394,68.10640260024775,71.77472753653988,127
2012-01-30,2141.0,2111.3,2141.0,2086.5,14306.0,20120130.0,2148.3,0.0,-1.722,72.32402165735915,77.47143058643793,128
2012-01-31,2125.0,2104.0,2155.0,2088.0,11630.0,20120131.0,2111.3,1.0,-0.346,71.84001767571185,76.07523982994586,129
2012-02-01,2108.0,2117.0,2138.0,2070.0,11530.0,20120201.0,2104.0,2.0,0.618,71.49092383996144,74.99854117817775,130
2012-02-02,2112.0,2090.8,2132.0,2076.5,10274.0,20120202.0,2117.0,3.0,-1.238,70.03719849458078,72.39873567148294,131
2012-02-03,2092.5,2137.0,2154.0,2080.0,8184.0,20120203.0,2090.8,4.0,2.21,70.39745430249106,72.61223758310994,132
2012-02-06,2150.0,2134.0,2166.5,2118.5,7401.0,20120206.0,2137.0,0.0,-0.14,70.87950528057524,73.02393924063063,133
2012-02-07,2132.0,2120.8,2140.0,2095.0,5486.0,20120207.0,2134.0,1.0,-0.619,68.52681690726241,69.28741399332354,134
2012-02-08,2121.0,2120.0,2150.0,2107.0,5956.0,20120208.0,2120.8,2.0,-0.038,66.20619174088804,65.78242544850467,135
2012-02-09,2118.0,2153.0,2162.3,2110.0,7281.0,20120209.0,2120.0,3.0,1.557,64.94198979386151,63.98476871653638,136
2012-02-10,2149.0,2089.8,2153.3,2076.0,9291.0,20120210.0,2153.0,4.0,-2.935,66.06544744669343,65.76013289237332,137
2012-02-13,2095.0,2069.3,2107.0,2048.8,8114.0,20120213.0,2089.8,0.0,-0.981,69.53223106579374,70.8854485185039,138
2012-02-14,2075.0,2035.0,2078.0,2029.0,9419.0,20120214.0,2069.3,1.0,-1.658,68.7383906052027,69.54072204669136,139
2012-02-15,2047.0,2023.0,2070.0,2006.0,14182.0,20120215.0,2035.0,2.0,-0.59,68.30762719504087,68.80195910585711,140
2012-02-16,2024.0,1993.0,2024.0,1955.5,15448.0,20120216.0,2023.0,3.0,-1.483,69.32511698010012,70.22836456054365,141
2012-02-17,1995.0,1960.0,2011.0,1950.0,14181.0,20120217.0,1993.0,4.0,-1.656,69.65919765707297,70.59791595295034,142
2012-02-20,1980.0,1991.0,2007.8,1965.3,8869.0,20120220.0,1960.0,0.0,1.582,67.19017698442636,66.85152715501331,143
2012-02-21,1991.0,2041.5,2044.5,1989.8,10162.0,20120221.0,1991.0,1.0,2.536,68.76379882517993,69.2046568699702,144
2012-02-22,2035.0,2062.5,2072.0,2018.0,8581.0,20120222.0,2041.5,2.0,1.029,69.87618175691512,70.77736928863511,145
2012-02-23,2055.0,2054.8,2078.5,2043.0,8631.0,20120223.0,2062.5,3.0,-0.373,66.88743550179912,66.27372004685571,146
2012-02-24,2055.0,2077.5,2086.5,2040.0,7654.0,20120224.0,2054.8,4.0,1.105,65.03403088807684,63.637224038936665,147
2012-02-27,2069.0,2092.5,2108.5,2060.0,8676.0,20120227.0,2077.5,0.0,0.722,64.0036637430872,62.312260833017035,148
2012-02-28,2089.0,2118.3,2137.5,2085.0,9584.0,20120228.0,2092.5,1.0,1.233,63.63969408690788,62.00395938846794,149
2012-02-29,2116.0,2108.8,2165.0,2085.0,15957.0,20120229.0,2118.3,2.0,-0.448,65.12699546026393,64.40343147099588,150
2012-03-01,2107.0,2111.5,2122.0,2081.0,10946.0,20120301.0,2108.8,3.0,0.128,62.933631116075766,61.282973940413584,151
2012-03-02,2106.0,2118.0,2128.5,2091.8,8896.0,20120302.0,2111.5,4.0,0.308,60.548754452463385,58.00524408067564,152
2012-03-05,2123.5,2090.0,2127.0,2068.0,6644.0,20120305.0,2118.0,0.0,-1.322,60.407958533703365,58.137878203287855,153
2012-03-06,2095.0,2013.3,2096.0,2009.8,13254.0,20120306.0,2090.0,1.0,-3.67,64.75269124371304,64.81282777773701,154
2012-03-07,2019.5,2009.0,2030.0,1981.8,15953.0,20120307.0,2013.3,2.0,-0.214,68.70244796339115,70.5977840752061,155
2012-03-08,2018.0,2050.0,2053.8,2009.0,9379.0,20120308.0,2009.0,3.0,2.041,66.52949745925332,67.15807953124373,156
2012-03-09,2043.0,2080.0,2101.0,2043.0,8509.0,20120309.0,2050.0,4.0,1.463,68.84499835796004,70.47033559424669,157
2012-03-12,2078.0,2077.0,2090.0,2046.5,6125.0,20120312.0,2080.0,0.0,-0.144,66.54090699410958,66.87429084787473,158
2012-03-13,2075.0,2108.8,2121.0,2075.0,6594.0,20120313.0,2077.0,1.0,1.531,64.67355136778858,64.09105206784123,159
2012-03-14,2115.0,2068.3,2116.0,2065.3,9391.0,20120314.0,2108.8,2.0,-1.921,63.403228240943875,62.305578458619536,160
2012-03-15,2075.0,2095.8,2098.0,2062.0,7831.0,20120315.0,2068.3,3.0,1.33,61.893843558110355,60.238167997293495,161
2012-03-16,2095.0,2075.0,2105.0,2070.5,7685.0,20120316.0,2095.8,4.0,-0.992,59.603493733632575,57.0997455974218,162
2012-03-19,2081.0,2084.0,2089.0,2058.3,4288.0,20120319.0,2075.0,0.0,0.434,57.59408488530269,54.48644618426432,163
2012-03-20,2082.0,2044.3,2082.5,2031.0,7935.0,20120320.0,2084.0,1.0,-1.905,57.040077086474184,54.08825335967357,164
2012-03-21,2044.0,2031.8,2064.0,2016.5,10807.0,20120321.0,2044.3,2.0,-0.611,57.99097929744543,55.876486245136704,165
2012-03-22,2035.0,1994.5,2042.0,1978.0,12833.0,20120322.0,2031.8,3.0,-1.836,58.746344908239635,57.26628807917655,166
2012-03-23,1997.0,2008.8,2017.5,1987.0,13643.0,20120323.0,1994.5,4.0,0.717,57.478495230166665,55.604116335226074,167
2012-03-26,2008.0,2027.0,2029.0,2025.0,8572.0,20120326.0,2008.8,0.0,0.906,55.389540907195936,52.79023415710756,168
2012-03-27,2038.0,2042.0,2045.0,2025.0,7839.0,20120327.0,2027.0,1.0,0.74,53.64503702806667,50.57820293609978,169
2012-03-28,2026.3,2003.8,2042.0,1999.5,8248.0,20120328.0,2042.0,2.0,-1.871,52.631851759063984,49.50110921126107,170
2012-03-29,2007.0,2003.8,2015.0,1985.0,8337.0,20120329.0,2003.8,3.0,0.0,53.028956174758875,50.5009613164467,171
2012-03-30,2009.0,2006.0,2015.0,2000.0,7963.0,20120330.0,2003.8,4.0,0.11,49.57177810202571,45.76749980750328,172
2012-04-02,2009.0,2008.0,2027.0,1974.0,10364.0,20120402.0,2006.0,0.0,0.1,49.8834346577643,46.731833166517646,173
2012-04-03,2015.0,2011.8,2022.0,1994.0,6854.0,20120403.0,2008.0,1.0,0.189,47.89403139355661,44.23425541094872,174
2012-04-04,2002.0,1980.0,2008.8,1970.0,7165.0,20120404.0,2011.8,2.0,-1.581,47.06730122398999,43.50968802281386,175
2012-04-05,1980.3,2002.8,2004.0,1967.0,8002.0,20120405.0,1980.0,3.0,1.152,46.8611829211812,43.6817296197737,176
2012-04-10,1988.0,1984.0,2024.0,1964.0,11117.0,20120410.0,2002.8,1.0,-0.939,48.05562088863694,45.857499003822724,177
2012-04-11,1985.0,1998.5,2010.0,1977.3,7263.0,20120411.0,1984.0,2.0,0.731,46.65965529890818,44.10316580329986,178
2012-04-12,2000.0,2036.3,2048.0,1995.0,9479.0,20120412.0,1998.5,3.0,1.891,48.23605032757943,46.75607702954387,179
2012-04-13,2031.0,1992.8,2034.8,1987.0,7463.0,20120413.0,2036.3,4.0,-2.136,48.19640938743193,46.895266758938796,180
2012-04-16,1987.0,2010.0,2011.0,1975.3,5813.0,20120416.0,1992.8,0.0,0.863,49.36037220447036,48.77589785775612,181
2012-04-17,2001.3,2000.0,2006.8,1988.8,5581.0,20120417.0,2010.0,1.0,-0.498,46.50942920091126,44.67244481003793,182
2012-04-18,1995.0,1987.5,2010.0,1978.8,6553.0,20120418.0,2000.0,2.0,-0.625,45.11766287624397,42.87611883535962,183
2012-04-19,1988.3,2000.5,2008.0,1986.3,6331.0,20120419.0,1987.5,3.0,0.654,42.988784386121225,40.05263632396936,184
2012-04-20,2002.0,2023.5,2032.0,1992.0,7009.0,20120420.0,2000.5,4.0,1.15,43.12616762649383,40.64561814744181,185
2012-04-23,2017.0,1990.5,2022.8,1984.3,6734.0,20120423.0,2023.5,0.0,-1.631,42.70560692553087,40.35953572778222,186
2012-04-24,1994.0,1999.3,2008.0,1991.5,5993.0,20120424.0,1990.5,1.0,0.442,41.73236991621676,39.24493096407556,187
2012-04-25,1997.0,2010.5,2012.0,1995.0,4262.0,20120425.0,1999.3,2.0,0.56,39.89306353256353,36.87894016886127,188
2012-04-26,2007.0,2037.5,2042.5,2002.3,7860.0,20120426.0,2010.5,3.0,1.343,40.1936941246184,37.721748146347835,189
2012-04-27,2033.0,2029.0,2049.8,2019.0,7510.0,20120427.0,2037.5,4.0,-0.417,40.11244920318981,37.932181726835125,190
2012-04-30,2037.0,2058.0,2061.5,2037.0,6861.0,20120430.0,2029.0,0.0,1.429,38.69313562324271,36.14122416325502,191
2012-05-01,2055.0,2057.0,2073.8,2050.0,6375.0,20120501.0,2058.0,1.0,-0.049,39.24830511773577,37.2957276081556,192
2012-05-02,2052.0,2027.0,2055.0,2016.0,10234.0,20120502.0,2057.0,2.0,-1.458,39.498459200275164,37.92296392706868,193
2012-05-03,2023.0,1992.8,2029.0,1985.3,9309.0,20120503.0,2027.0,3.0,-1.687,42.42587202507636,42.426568736796284,194
2012-05-04,2004.0,2000.0,2007.0,1982.0,7507.0,20120504.0,1992.8,4.0,0.361,42.65988366096447,42.76969290522367,195
2012-05-08,2000.0,1976.3,2007.8,1970.0,10055.0,20120508.0,2000.0,1.0,-1.185,42.21807605232571,42.1070671845268,196
2012-05-09,1982.0,1956.0,1985.0,1925.8,15340.0,20120509.0,1976.3,2.0,-1.027,45.125523702457556,46.38612489325868,197
2012-05-10,1950.0,1958.0,1968.0,1933.8,11040.0,20120510.0,1956.0,3.0,0.102,44.88683972812431,45.867974907490606,198
2012-05-11,1956.0,1941.3,1961.0,1925.3,6646.0,20120511.0,1958.0,4.0,-0.853,44.0516724757152,44.512244919824695,199
2012-05-14,1949.0,1917.8,1953.8,1905.0,7015.0,20120514.0,1941.3,0.0,-1.211,44.8651567999989,45.643945597181705,200
2012-05-15,1914.8,1928.5,1933.8,1905.3,7686.0,20120515.0,1917.8,1.0,0.558,44.059233451037144,44.35808618422375,201
2012-05-16,1921.0,1889.3,1929.0,1889.0,9153.0,20120516.0,1928.5,2.0,-2.033,43.69021222675564,43.77700802632711,202
2012-05-17,1898.3,1900.0,1919.5,1882.0,9731.0,20120517.0,1889.3,3.0,0.566,43.94564747978744,44.14007362281687,203
2012-05-18,1900.0,1892.0,1925.0,1888.0,7496.0,20120518.0,1900.0,4.0,-0.421,43.31422497956042,43.188063806441114,204
2012-05-21,1895.0,1910.0,1919.8,1891.0,8531.0,20120521.0,1892.0,0.0,0.951,41.99474997749656,41.269655298915325,205
2012-05-22,1910.0,1908.5,1919.8,1894.3,6736.0,20120522.0,1910.0,1.0,-0.079,40.704318157873566,39.47370125905976,206
2012-05-23,1907.0,1871.0,1907.0,1861.0,9980.0,20120523.0,1908.5,2.0,-1.965,41.45847105446489,40.743874424518545,207
2012-05-24,1875.0,1878.0,1893.8,1867.0,6083.0,20120524.0,1871.0,3.0,0.374,41.46224641315828,40.84469116791602,208
2012-05-25,1880.3,1900.5,1910.3,1875.5,5625.0,20120525.0,1878.0,4.0,1.198,41.265678557017566,40.638732345527224,209
2012-05-28,1908.0,1908.8,1913.5,1901.0,2715.0,20120528.0,1900.5,0.0,0.437,40.74152595995769,39.95356803279024,210
2012-05-29,1908.0,1910.0,1926.0,1902.3,7038.0,20120529.0,1908.8,1.0,0.063,39.35593268854582,38.02642562841808,211
2012-05-30,1910.0,1892.8,1910.3,1880.0,7880.0,20120530.0,1910.0,2.0,-0.901,38.532666079240464,36.996235544628945,212
2012-05-31,1889.0,1881.0,1904.5,1870.0,6851.0,20120531.0,1892.8,3.0,-0.623,38.66606007222173,37.39673747201175,213
2012-06-01,1884.8,1887.3,1894.0,1856.3,9183.0,20120601.0,1881.0,4.0,0.335,38.57823642918178,37.43717247574353,214
2012-06-06,1878.0,1893.0,1905.0,1875.3,7724.0,20120606.0,1887.3,2.0,0.302,37.77112402560395,36.4055494789777,215
2012-06-07,1889.0,1903.8,1916.0,1872.0,7296.0,20120607.0,1893.0,3.0,0.571,38.33738547841171,37.4181428817807,216
2012-06-08,1905.8,1869.0,1905.8,1866.0,7956.0,20120608.0,1903.8,4.0,-1.828,38.47035043504567,37.735723830876616,217
2012-06-11,1891.0,1890.0,1907.0,1877.8,7392.0,20120611.0,1869.0,0.0,1.124,37.62759130386136,36.597627320093046,218
2012-06-12,1885.0,1880.5,1893.3,1874.3,4812.0,20120612.0,1890.0,1.0,-0.503,36.415992093471104,34.957943677413994,219
2012-06-13,1883.5,1883.0,1893.3,1876.0,4998.0,20120613.0,1880.5,2.0,0.133,34.678174629191695,32.60355118709208,220
2012-06-14,1882.5,1883.0,1892.0,1878.0,4063.0,20120614.0,1883.0,3.0,0.0,32.79834057077642,30.123077695479765,221
2012-06-15,1892.0,1895.0,1911.5,1890.0,6218.0,20120615.0,1883.0,4.0,0.637,32.40758233683972,29.90666733608252,222
2012-06-18,1910.0,1882.0,1924.8,1878.0,7537.0,20120618.0,1895.0,0.0,-0.686,33.715983943281046,32.15911169127154,223
2012-06-19,1888.5,1898.8,1899.8,1872.0,8420.0,20120619.0,1882.0,1.0,0.893,33.1781672209032,31.577896799101993,224
2012-06-20,1895.3,1868.8,1900.0,1855.0,7878.0,20120620.0,1898.8,2.0,-1.58,34.252879292205016,33.36751055922174,225
2012-06-21,1869.8,1822.5,1870.0,1821.3,11044.0,20120621.0,1868.8,3.0,-2.478,38.18443572176552,39.25184248465886,226
2012-06-22,1824.3,1810.0,1826.0,1797.0,9563.0,20120622.0,1822.5,4.0,-0.686,41.240396111811776,43.59159682003767,227
2012-06-25,1811.0,1808.5,1828.0,1792.0,9434.0,20120625.0,1810.0,0.0,-0.083,40.76399646512529,42.57938391069931,228
2012-06-26,1809.0,1780.0,1814.5,1776.0,7900.0,20120626.0,1808.5,1.0,-1.576,40.558178604597245,42.0354660559394,229
2012-06-27,1780.0,1763.0,1782.8,1745.0,9687.0,20120627.0,1780.0,2.0,-0.955,42.64379873202419,44.897403915147464,230
2012-06-28,1765.0,1781.5,1798.0,1765.0,14980.0,20120628.0,1763.0,3.0,1.049,41.767089756166975,43.311083393127795,231
2012-06-29,1785.0,1878.8,1881.5,1784.5,15356.0,20120629.0,1781.5,4.0,5.462,48.74280887082434,53.336272274044184,232
2012-07-02,1875.0,1866.0,1893.0,1843.0,13342.0,20120702.0,1878.8,0.0,-0.681,54.448008065561716,61.09143597083834,233
2012-07-03,1868.0,1910.8,1932.0,1865.0,15538.0,20120703.0,1866.0,1.0,2.401,55.589098241633565,61.8792445080599,234
2012-07-04,1907.0,1893.0,1907.0,1880.5,6997.0,20120704.0,1910.8,2.0,-0.932,54.26281658307733,59.0953452403186,235
2012-07-05,1890.0,1866.5,1907.0,1859.3,8074.0,20120705.0,1893.0,3.0,-1.4,54.011651439122296,58.08263254160942,236
2012-07-06,1860.0,1839.5,1871.3,1828.0,8859.0,20120706.0,1866.5,4.0,-1.447,55.01059221752449,59.0049482027281,237
2012-07-09,1838.0,1855.3,1856.0,1837.0,4248.0,20120709.0,1839.5,0.0,0.859,52.69144747017996,55.070955109030955,238
2012-07-10,1853.0,1833.0,1861.0,1831.0,5426.0,20120710.0,1855.3,1.0,-1.202,50.62858860901449,51.728161094493494,239
2012-07-11,1835.0,1849.3,1853.0,1831.0,6248.0,20120711.0,1833.0,2.0,0.889,48.23508055339634,48.07107294856096,240
2012-07-12,1846.5,1846.5,1853.0,1830.8,6066.0,20120712.0,1849.3,3.0,-0.151,45.86825504831455,44.6215965554195,241
2012-07-13,1845.0,1873.5,1889.0,1842.0,6862.0,20120713.0,1846.5,4.0,1.462,45.97114095302222,44.938717014696905,242
2012-07-16,1874.0,1887.8,1890.8,1857.8,6688.0,20120716.0,1873.5,0.0,0.763,45.819219048189964,44.85355474607068,243
2012-07-17,1884.0,1871.5,1891.3,1864.0,8555.0,20120717.0,1887.8,1.0,-0.863,44.135653680051064,42.51308077992791,244
2012-07-18,1871.0,1869.0,1877.0,1853.0,5598.0,20120718.0,1871.5,2.0,-0.134,43.28695789089975,41.48467000927082,245
2012-07-19,1873.8,1887.0,1890.0,1868.0,7470.0,20120719.0,1869.0,3.0,0.963,41.35177990070242,38.886714008034716,246
2012-07-20,1882.3,1838.5,1884.8,1833.0,9413.0,20120720.0,1887.0,4.0,-2.57,42.3016180915992,40.608485473630076,247
2012-07-23,1838.0,1813.8,1845.0,1801.5,8606.0,20120723.0,1838.5,0.0,-1.343,46.22874371982937,46.59402074381267,248
2012-07-24,1812.0,1799.8,1831.3,1795.0,7658.0,20120724.0,1813.8,1.0,-0.772,45.98067610892464,46.18148464463762,249
2012-07-25,1801.0,1812.5,1822.0,1793.3,9339.0,20120725.0,1799.8,2.0,0.706,44.4097055535038,43.85062002535261,250
2012-07-26,1807.0,1816.0,1829.0,1798.5,6425.0,20120726.0,1812.5,3.0,0.193,43.14518686677476,42.070537355305596,251
2012-07-27,1817.8,1854.0,1858.0,1816.8,5642.0,20120727.0,1816.0,4.0,2.093,43.359260787984304,42.52779904126491,252
2012-07-30,1851.3,1857.5,1866.0,1842.0,5775.0,20120730.0,1854.0,0.0,0.189,43.962964352731504,43.52409250242959,253
2012-07-31,1856.0,1842.0,1872.0,1834.0,6287.0,20120731.0,1857.5,1.0,-0.834,43.42087668428627,42.787546835438974,254
2012-08-01,1840.0,1817.0,1844.8,1801.0,6454.0,20120801.0,1842.0,2.0,-1.357,44.609887894835786,44.61587392404708,255
2012-08-02,1820.0,1802.0,1827.0,1800.0,6252.0,20120802.0,1817.0,3.0,-0.826,44.37262535893614,44.267090734174104,256
2012-08-03,1809.0,1840.0,1852.0,1809.0,6095.0,20120803.0,1802.0,4.0,2.109,44.24784123539388,44.0981453029509,257
2012-08-06,1840.0,1848.5,1851.5,1828.0,3114.0,20120806.0,1840.0,0.0,0.462,44.725310214003564,44.81839259589084,258
2012-08-07,1848.8,1867.0,1875.0,1837.0,4752.0,20120807.0,1848.5,1.0,1.001,44.1139183763563,43.909273583105396,259
2012-08-08,1866.5,1858.0,1868.0,1848.0,5231.0,20120808.0,1867.0,2.0,-0.482,41.92174397847126,40.721370438691345,260
2012-08-09,1855.0,1859.0,1866.0,1854.0,3942.0,20120809.0,1858.0,3.0,0.054,39.292494525845385,37.025187713532496,261
2012-08-10,1861.0,1837.0,1861.0,1835.5,4536.0,20120810.0,1859.0,4.0,-1.183,38.03863138711588,35.48849601839483,262
2012-08-13,1837.3,1822.0,1841.0,1809.0,6002.0,20120813.0,1837.0,0.0,-0.817,39.12602853375453,37.42336321594215,263
2012-08-14,1820.0,1824.5,1836.8,1812.0,5741.0,20120814.0,1822.0,1.0,0.137,37.84184412158122,35.76691478714984,264
2012-08-15,1822.0,1805.8,1829.8,1791.0,6502.0,20120815.0,1824.5,2.0,-1.025,37.928949201438314,36.17132614886319,265
2012-08-16,1806.0,1794.3,1812.0,1779.0,10244.0,20120816.0,1805.8,3.0,-0.637,38.617226546768194,37.41514932901473,266
2012-08-17,1796.0,1804.0,1806.8,1792.3,7606.0,20120817.0,1794.3,4.0,0.541,36.424751406135215,34.3597960851461,267
2012-08-20,1802.0,1798.0,1804.0,1779.0,5141.0,20120820.0,1804.0,0.0,-0.333,35.38613764193349,33.11182327379329,268
2012-08-21,1800.0,1814.8,1838.3,1795.0,7722.0,20120821.0,1798.0,1.0,0.934,36.10557967448978,34.47024683728751,269
2012-08-22,1812.0,1830.0,1839.8,1807.5,7344.0,20120822.0,1814.8,2.0,0.838,36.62325424953932,35.44754725898253,270
2012-08-23,1838.0,1847.0,1866.8,1830.8,10148.0,20120823.0,1830.0,3.0,0.929,38.021140226861654,37.654540957784896,271
2012-08-24,1851.5,1874.0,1890.5,1834.0,14110.0,20120824.0,1847.0,4.0,1.462,40.06467293352085,40.700602163413606,272
2012-08-28,1868.0,1868.0,1876.0,1848.0,8250.0,20120828.0,1874.0,1.0,-0.32,39.05879357592347,39.14052187495846,273
2012-08-29,1867.5,1854.0,1868.0,1851.5,6244.0,20120829.0,1868.0,2.0,-0.749,37.5534487053787,36.921785624963945,274
2012-08-30,1855.0,1839.0,1866.3,1824.5,6875.0,20120830.0,1854.0,3.0,-0.809,38.094044277619,37.79888087496869,275
2012-08-31,1840.0,1840.0,1842.5,1809.8,10786.0,20120831.0,1839.0,4.0,0.054,38.6491311614737,38.65236342497284,276
2012-09-03,1838.0,1869.0,1878.0,1833.0,6587.0,20120903.0,1840.0,0.0,1.576,39.22648287406879,39.49871496830979,277
2012-09-04,1865.3,1872.5,1890.0,1862.0,8828.0,20120904.0,1869.0,1.0,0.187,40.20589352188353,40.898886305868544,278
2012-09-05,1873.0,1888.0,1896.0,1864.5,10151.0,20120905.0,1872.5,2.0,0.828,39.41444865625572,39.64570146508607,279
2012-09-06,1885.5,1905.3,1920.8,1879.0,14039.0,20120906.0,1888.0,3.0,0.916,40.22222605114349,40.79960793640798,280
2012-09-07,1908.0,1962.0,1970.0,1890.0,18343.0,20120907.0,1905.3,4.0,2.976,44.02020550104765,46.292993544886976,281
2012-09-10,1965.0,2009.0,2024.0,1958.3,18760.0,20120910.0,1962.0,0.0,2.396,50.80927772823832,55.94726107223548,282
2012-09-11,2014.0,2011.8,2026.3,1973.0,16819.0,20120911.0,2009.0,1.0,0.139,52.035707025673375,57.06095959593744,283
2012-09-12,2006.0,2014.0,2043.8,2000.0,16471.0,20120912.0,2011.8,2.0,0.109,51.287006386974596,55.29283164981244,284
2012-09-13,2012.0,2050.0,2052.8,1995.0,12693.0,20120913.0,2014.0,3.0,1.787,51.879096715432325,55.62712076317081,285
2012-09-14,2041.0,2110.0,2120.0,2041.0,16417.0,20120914.0,2050.0,4.0,2.927,56.79917883221774,62.34350466141476,286
2012-09-17,2109.8,2085.0,2109.8,2073.0,12627.0,20120917.0,2110.0,0.0,-1.185,57.07198075656197,62.00437070655955,287
2012-09-18,2082.0,2100.0,2112.5,2066.0,12203.0,20120918.0,2085.0,1.0,0.719,56.11089159687347,59.93712127901827,288
2012-09-19,2106.0,2123.0,2153.8,2093.0,18367.0,20120919.0,2100.0,2.0,1.095,57.264446906249766,61.11883844181585,289
2012-09-20,2117.3,2103.5,2123.8,2085.0,12980.0,20120920.0,2123.0,3.0,-0.919,55.58586082386193,58.142993316240435,290
2012-09-21,2100.3,2118.0,2141.0,2100.3,8826.0,20120921.0,2103.5,4.0,0.689,54.23260074896426,55.81726087407502,291
2012-09-24,2117.0,2096.0,2117.3,2074.5,8945.0,20120924.0,2118.0,0.0,-1.039,53.19327340814857,54.08162609086504,292
2012-09-25,2100.0,2129.0,2142.0,2097.0,6806.0,20120925.0,2096.0,1.0,1.574,52.44843037104365,52.87074261208304,293
2012-09-26,2121.0,2083.5,2128.8,2075.0,8825.0,20120926.0,2129.0,2.0,-2.137,52.5713003373125,52.99464359713866,294
2012-09-27,2085.0,2091.5,2093.0,2067.0,9353.0,20120927.0,2083.5,3.0,0.384,53.42845485210276,54.19535778418684,295
2012-09-28,2094.0,2099.8,2125.3,2086.8,9664.0,20120928.0,2091.5,4.0,0.397,52.37132259282017,52.54264341296196,296
2012-10-01,2093.8,2106.0,2116.0,2051.5,10339.0,20121001.0,2099.8,0.0,0.295,53.47392962983702,54.13695762456703,297
2012-10-02,2107.0,2098.0,2134.0,2094.0,6329.0,20121002.0,2106.0,1.0,-0.38,52.24902693621496,52.252029941291426,298
2012-10-03,2099.0,2074.3,2099.0,2072.3,7727.0,20121003.0,2098.0,2.0,-1.13,50.56275176019476,49.77842594911921,299
2012-10-04,2077.0,2075.5,2100.0,2066.5,6535.0,20121004.0,2074.3,3.0,0.058,49.01159250926742,47.60796915590332,300
2012-10-05,2080.0,2073.8,2083.0,2052.5,8051.0,20121005.0,2075.5,4.0,-0.082,47.328720462969855,45.32690660178288,301
2012-10-08,2066.0,2034.0,2069.3,2032.5,6525.0,20121008.0,2073.8,0.0,-1.919,46.93520042088158,45.01665238821183,302
2012-10-09,2039.5,2014.0,2052.0,2008.0,7897.0,20121009.0,2034.0,1.0,-0.983,48.65018220080189,47.78776540311695,303
2012-10-10,2008.0,1978.0,2014.8,1973.0,9580.0,20121010.0,2014.0,2.0,-1.787,49.772892909820165,49.54939668270136,304
2012-10-11,1976.5,1969.0,1995.3,1960.0,12953.0,20121011.0,1978.0,3.0,-0.455,50.15717537256387,50.142810458341174,305
2012-10-12,1969.0,1931.3,1976.3,1922.0,15611.0,20121012.0,1969.0,4.0,-1.915,50.68834124778538,50.92376906389559,306
2012-10-15,1926.0,1917.8,1940.8,1898.8,12099.0,20121015.0,1931.3,0.0,-0.699,52.462128407077905,53.493933188709455,307
2012-10-16,1922.0,1906.5,1934.3,1896.5,9380.0,20121016.0,1917.8,1.0,-0.589,51.12920764279787,51.40140876354819,308
2012-10-17,1909.0,1924.5,1934.0,1890.0,11109.0,20121017.0,1906.5,2.0,0.944,50.481097857088876,50.41455426174176,309
2012-10-18,1926.0,1922.0,1938.3,1913.3,9514.0,20121018.0,1924.5,3.0,-0.13,48.782816233716964,47.93261369350958,310
2012-10-19,1922.0,1882.0,1925.0,1877.0,10207.0,20121019.0,1922.0,4.0,-2.081,48.71165112156086,47.941598534374975,311
2012-10-22,1878.0,1863.0,1896.8,1854.0,11778.0,20121022.0,1882.0,0.0,-1.01,50.4651373832373,50.61605206312492,312
2012-10-23,1867.0,1854.0,1879.0,1830.0,14690.0,20121023.0,1863.0,1.0,-0.483,50.604670348397526,50.8005784547082,313
2012-10-24,1854.0,1861.8,1871.0,1842.5,12170.0,20121024.0,1854.0,2.0,0.421,48.595154862179385,47.82716799408045,314
2012-10-25,1863.8,1843.3,1874.8,1837.0,9550.0,20121025.0,1861.8,3.0,-0.994,47.61377714743572,46.490212261536385,315
2012-10-26,1847.0,1834.5,1856.0,1822.3,11569.0,20121026.0,1843.3,4.0,-0.477,46.876161043123304,45.55818395999817,316
2012-10-29,1832.8,1830.0,1847.0,1812.5,8678.0,20121029.0,1834.5,0.0,-0.245,45.75105549374838,44.08375943199841,317
2012-10-30,1830.0,1858.5,1863.0,1828.5,9875.0,20121030.0,1830.0,1.0,1.557,44.72823226704392,42.805924841065284,318
2012-10-31,1857.0,1857.0,1874.0,1853.3,12699.0,20121031.0,1858.5,2.0,-0.081,44.66202933367635,42.96513486225667,319
2012-11-01,1863.0,1888.8,1901.5,1860.5,11326.0,20121101.0,1857.0,3.0,1.712,44.5109357578876,42.96978354728915,320
2012-11-02,1881.0,1868.5,1898.3,1866.0,10501.0,20121102.0,1888.8,4.0,-1.075,44.219032507170574,42.74714574098398,321
2012-11-05,1871.0,1866.0,1874.8,1842.3,8990.0,20121105.0,1868.5,0.0,-0.134,44.426393188336874,43.24752630885275,322
2012-11-06,1865.0,1902.3,1908.0,1862.3,8375.0,20121106.0,1866.0,1.0,1.945,44.542175625760805,43.57452280100573,323
2012-11-07,1899.0,1896.8,1926.0,1885.0,15426.0,20121107.0,1902.3,2.0,-0.289,45.947432387055365,45.76458642753836,324
2012-11-08,1892.3,1929.0,1929.0,1891.0,10739.0,20121108.0,1896.8,3.0,1.698,45.22493853368667,44.729308237199916,325
2012-11-09,1926.0,1903.3,1929.0,1880.0,11311.0,20121109.0,1929.0,4.0,-1.332,45.568125939715166,45.29873380557326,326
2012-11-12,1905.0,1928.5,1931.0,1887.0,6904.0,20121112.0,1903.3,0.0,1.324,45.42556903610469,45.12556929816349,327
2012-11-13,1923.0,1930.0,1939.0,1891.0,9868.0,20121113.0,1928.5,1.0,0.078,45.659608214640635,45.508826725075025,328
2012-11-14,1926.0,1935.8,1964.0,1924.3,9202.0,20121114.0,1930.0,2.0,0.301,45.1178256496733,44.73431649506502,329
2012-11-15,1940.0,1953.0,1962.0,1930.0,8099.0,20121115.0,1935.8,3.0,0.889,43.925296045157566,43.03640762905641,330
2012-11-16,1950.0,1944.0,1953.8,1936.0,1650.0,20121116.0,1953.0,4.0,-0.461,41.56845095014324,39.69821994518229,331
2012-11-19,1930.0,1946.0,1947.0,1922.5,7884.0,20121119.0,1944.0,0.0,0.103,40.56222813649379,38.47179061915792,332
2012-11-20,1942.0,1923.3,1949.0,1921.0,7266.0,20121120.0,1946.0,1.0,-1.166,39.42020739681252,37.07555186993687,333
2012-11-21,1932.0,1929.0,1932.0,1905.0,6078.0,20121121.0,1923.3,2.0,0.296,39.56382490619316,37.59881162061189,334
2012-11-22,1922.0,1923.0,1930.3,1917.0,3395.0,20121122.0,1929.0,3.0,-0.311,37.17620446017556,34.358970071196964,335
2012-11-23,1920.5,1956.5,1967.5,1919.0,10574.0,20121123.0,1923.0,4.0,1.742,38.20564041834143,36.244440728370705,336
2012-11-26,1956.0,1986.0,1994.0,1955.0,11619.0,20121126.0,1956.5,0.0,1.508,41.1869458348559,40.878515297921304,337
2012-11-27,1986.5,1988.0,2002.5,1973.0,9987.0,20121127.0,1986.0,1.0,0.101,41.62449621350537,41.56137992486513,338
2012-11-28,1986.0,1981.5,1993.5,1966.0,8700.0,20121128.0,1988.0,2.0,-0.327,40.34045110318669,39.68652926821645,339
2012-11-29,1987.0,2024.0,2034.5,1983.0,13961.0,20121129.0,1981.5,3.0,2.145,41.35495554835154,41.26165869912092,340
2012-11-30,2031.0,2052.8,2062.0,2024.8,13717.0,20121130.0,2024.0,4.0,1.423,44.91359595304692,46.493437539238194,341
2012-12-03,2054.0,2042.0,2056.3,2034.0,10103.0,20121203.0,2052.8,0.0,-0.526,43.76690541186089,44.60097920067319,342
2012-12-04,2050.0,2021.3,2050.0,2011.0,9395.0,20121204.0,2042.0,1.0,-1.014,43.58809582896442,44.22751530725006,343
2012-12-05,2020.0,2028.3,2041.0,2018.0,7721.0,20121205.0,2021.3,2.0,0.346,41.80735984451308,41.53051326628335,344
2012-12-06,2028.5,2021.0,2041.0,2017.0,6773.0,20121206.0,2028.3,3.0,-0.36,40.18850894955734,39.19311149744557,345
2012-12-07,2021.5,2034.0,2035.0,2008.0,7374.0,20121207.0,2021.0,4.0,0.643,38.98955359050667,37.56736329778616,346
2012-12-10,2033.0,2077.0,2092.3,2030.0,12270.0,20121210.0,2034.0,0.0,2.114,41.92686690046065,42.065048191414725,347
2012-12-11,2081.0,2071.0,2100.0,2071.0,8394.0,20121211.0,2077.0,1.0,-0.289,44.11533354587333,45.25637509922609,348
2012-12-12,2076.0,2092.0,2101.0,2070.0,5940.0,20121212.0,2071.0,2.0,1.014,42.92303049624847,43.35552508599595,349
2012-12-13,2093.0,2066.5,2093.0,2057.0,8610.0,20121213.0,2092.0,3.0,-1.219,42.293664087498605,42.37478840786316,350
2012-12-14,2066.0,2087.0,2091.3,2064.8,6100.0,20121214.0,2066.5,4.0,0.992,40.92151280681685,40.351483286814656,351
2012-12-17,2084.0,2089.5,2096.0,2066.3,6554.0,20121217.0,2087.0,0.0,0.12,39.90137527892439,38.931285515239345,352
2012-12-18,2091.5,2087.0,2107.0,2073.5,8110.0,20121218.0,2089.5,1.0,-0.12,39.319432071749446,38.20711411320743,353
2012-12-19,2088.3,2080.0,2095.5,2071.0,9574.0,20121219.0,2087.0,2.0,-0.335,37.972210974317676,36.379498898113106,354
2012-12-20,2084.0,2067.0,2084.0,2047.5,9895.0,20121220.0,2080.0,3.0,-0.625,38.11110088574334,36.79556571169803,355
2012-12-21,2068.0,2080.8,2085.3,2050.0,7488.0,20121221.0,2067.0,4.0,0.668,37.85554625976669,36.596156950138315,356
2012-12-24,2081.0,2071.5,2094.0,2060.0,3246.0,20121224.0,2080.8,0.0,-0.447,37.50504205433336,36.25000269011987,357
2012-12-27,2075.0,2093.8,2104.0,2075.0,5683.0,20121227.0,2071.5,3.0,1.077,36.73185641303032,35.28333566477056,358
2012-12-28,2096.0,2058.8,2096.0,2050.0,7294.0,20121228.0,2093.8,4.0,-1.672,37.574414920936654,36.71222424280115,359
2012-12-31,2060.0,2071.0,2081.0,2053.8,6091.0,20121231.0,2058.8,0.0,0.593,37.79492265539692,37.15059434376093,360
2013-01-02,2085.0,2142.0,2155.0,2085.0,11043.0,20130102.0,2071.0,2.0,3.428,43.10447514126996,45.02384843125951,361
2013-01-03,2144.0,2087.5,2187.3,2081.0,15254.0,20130103.0,2142.0,3.0,-2.544,49.758613764790894,54.5273353070916,362
2013-01-04,2081.0,2043.3,2086.8,2035.0,13378.0,20130104.0,2087.5,4.0,-2.117,54.96237614980987,61.52369059947932,363
2013-01-07,2049.0,2027.0,2053.0,2015.0,10347.0,20130107.0,2043.3,0.0,-0.798,56.55670559073621,62.987198519548684,364
2013-01-08,2030.0,2022.3,2037.0,2002.8,9231.0,20130108.0,2027.0,1.0,-0.232,55.097005082487435,59.988905383608824,365
2013-01-09,2023.3,2018.8,2055.0,2015.5,9633.0,20130109.0,2022.3,2.0,-0.173,53.679095529534024,57.25705133246098,366
2013-01-10,2020.5,2052.0,2053.8,2018.3,9134.0,20130110.0,2018.8,3.0,1.645,52.02645048139459,54.35611115479955,367
2013-01-11,2051.5,2020.5,2055.0,2015.0,7953.0,20130111.0,2052.0,4.0,-1.535,50.93313680126781,52.44196300082628,368
2013-01-14,2018.5,2000.0,2032.0,1996.0,8677.0,20130114.0,2020.5,0.0,-1.015,51.39376072842524,52.91636793404938,369
2013-01-15,2002.0,1997.0,2008.0,1981.3,8944.0,20130115.0,2000.0,1.0,-0.15,50.28523702584112,51.087518876176105,370
2013-01-16,1995.0,1987.0,2003.0,1966.5,7296.0,20130116.0,1997.0,2.0,-0.501,49.032033659855564,49.142516359352626,371
2013-01-17,1986.0,2011.0,2014.0,1972.8,11407.0,20130117.0,1987.0,3.0,1.208,48.3200305998687,48.08351417810562,372
2013-01-18,2010.0,2037.5,2051.8,2007.5,9934.0,20130118.0,2011.0,4.0,1.318,49.81820963624431,50.31237895435825,373
2013-01-21,2038.0,2033.0,2043.0,2027.8,3383.0,20130121.0,2037.5,0.0,-0.221,48.19837239658574,47.87072842711048,374
2013-01-22,2032.5,2047.0,2048.8,2032.5,3302.0,20130122.0,2033.0,1.0,0.689,45.2985203605325,43.66129797016244,375
2013-01-23,2061.0,2076.5,2095.0,2054.0,8948.0,20130123.0,2047.0,2.0,1.441,46.81683669139322,46.106458240807505,376
2013-01-24,2075.0,2083.8,2104.0,2058.3,9232.0,20130124.0,2076.5,3.0,0.352,47.742578810357465,47.5589304753665,377
2013-01-25,2084.8,2080.0,2116.3,2066.3,9541.0,20130125.0,2083.8,4.0,-0.182,47.947798918506784,47.8844064119843,378
2013-01-28,2082.0,2080.0,2092.0,2073.3,6204.0,20130128.0,2080.0,0.0,0.0,45.28890810773342,43.993152223719704,379
2013-01-29,2081.0,2101.5,2103.0,2078.0,5950.0,20130129.0,2080.0,1.0,1.034,43.44446191612129,41.46073192722375,380
2013-01-30,2102.0,2151.5,2156.3,2101.5,13169.0,20130130.0,2101.5,2.0,2.379,46.43132901465578,46.10596767026067,381
2013-01-31,2150.3,2145.5,2173.8,2130.0,14291.0,20130131.0,2151.5,3.0,-0.279,48.78302637695985,49.598505314225996,382
2013-02-01,2145.0,2173.8,2176.3,2130.0,10085.0,20130201.0,2145.5,4.0,1.319,48.55729670632715,49.15870460566255,383
2013-02-04,2171.0,2179.0,2190.0,2163.0,8616.0,20130204.0,2173.8,0.0,0.239,48.18845155120654,48.53754399157427,384
2013-02-05,2177.0,2179.8,2187.0,2158.5,8184.0,20130205.0,2179.0,1.0,0.037,46.39859231927867,45.865871459364364,385
2013-02-06,2177.0,2166.0,2183.5,2155.0,7643.0,20130206.0,2179.8,2.0,-0.633,44.771447562980605,43.55042193144911,386
2013-02-07,2167.3,2157.3,2167.5,2144.0,7614.0,20130207.0,2166.0,3.0,-0.402,43.95586142089143,42.51703234058919,387
2013-02-08,2157.5,2215.0,2218.0,2155.0,11740.0,20130208.0,2157.3,4.0,2.675,45.687146746264936,45.2480946951773,388
2013-02-11,2208.0,2189.3,2217.0,2181.0,7008.0,20130211.0,2215.0,0.0,-1.16,46.96104249660447,47.17501540248697,389
2013-02-12,2191.0,2214.0,2223.0,2171.0,8260.0,20130212.0,2189.3,1.0,1.128,47.4191295423677,47.81834668215538,390
2013-02-13,2218.0,2204.8,2230.0,2194.5,7145.0,20130213.0,2214.0,2.0,-0.416,46.808299583970616,46.8692337912013,391
2013-02-14,2205.0,2186.5,2212.8,2183.0,6922.0,20130214.0,2204.8,3.0,-0.83,45.37118143997324,44.75333595237441,392
2013-02-15,2186.0,2176.5,2209.8,2166.3,10127.0,20130215.0,2186.5,4.0,-0.457,45.20107403633931,44.586224492057816,393
2013-02-18,2177.0,2155.0,2180.0,2152.8,7020.0,20130218.0,2176.5,0.0,-0.988,44.155521851217536,43.134727893116754,394
2013-02-19,2159.0,2153.0,2166.0,2138.0,9472.0,20130219.0,2155.0,1.0,-0.093,43.64138350110681,42.516764174034456,395
2013-02-20,2154.0,2136.0,2163.8,2129.0,10932.0,20130220.0,2153.0,2.0,-0.79,42.837621364642565,41.48786228416322,396
2013-02-21,2135.0,2114.0,2138.0,2095.0,10089.0,20130221.0,2136.0,3.0,-1.03,44.21601942240233,43.689480646274795,397
2013-02-22,2116.3,2086.0,2136.5,2082.0,9639.0,20130222.0,2114.0,4.0,-1.325,45.150926747638486,45.13088322677149,398
2013-02-25,2088.0,2086.3,2098.3,2072.5,8871.0,20130225.0,2086.0,0.0,0.014,44.81902431603495,44.646765463201895,399
2013-02-26,2084.0,2108.0,2110.0,2070.0,10136.0,20130226.0,2086.3,1.0,1.04,44.38093119639541,44.027196734774975,400
2013-02-27,2105.0,2084.5,2123.0,2077.8,10276.0,20130227.0,2108.0,2.0,-1.115,44.45539199672308,44.18357050347162,401
2013-02-28,2085.0,2068.5,2097.5,2060.0,12143.0,20130228.0,2084.5,3.0,-0.768,44.77762908793007,44.692427769675405,402
2013-03-01,2067.0,2028.0,2074.0,2016.8,15347.0,20130301.0,2068.5,4.0,-1.958,46.86148098902735,47.760104067052026,403
2013-03-04,2032.0,2007.0,2036.0,1995.0,13467.0,20130304.0,2028.0,0.0,-1.036,49.28316453547937,51.19209019144503,404
2013-03-05,2010.0,2012.0,2035.5,2004.0,11607.0,20130305.0,2007.0,1.0,0.249,47.66651321407216,48.56647816591902,405
2013-03-06,2015.0,1982.0,2019.0,1971.0,13622.0,20130306.0,2012.0,2.0,-1.491,47.69683019461105,48.49094774379649,406
2013-03-07,1984.0,1990.0,2006.8,1974.0,11481.0,20130307.0,1982.0,3.0,0.404,46.815300176919095,47.09215471129023,407
2013-03-08,1991.0,1979.8,1999.0,1974.0,8130.0,20130308.0,1990.0,4.0,-0.513,44.83209106992645,44.1465340831182,408
2013-03-11,1978.0,1963.5,1981.0,1928.0,16743.0,20130311.0,1979.8,0.0,-0.823,46.39281006356946,46.52699620536904,409
2013-03-12,1965.5,1987.8,2006.5,1959.0,11707.0,20130312.0,1963.5,1.0,1.238,46.49346369415406,46.656730044653166,410
2013-03-13,1986.0,1983.0,2012.0,1973.0,9583.0,20130313.0,1987.8,2.0,-0.241,46.6758760855946,46.90249937203274,411
2013-03-14,1986.8,1977.5,1997.0,1971.8,9085.0,20130314.0,1983.0,3.0,-0.277,44.72352371417691,44.008832789095045,412
2013-03-15,1982.0,1958.8,1994.0,1952.5,10323.0,20130315.0,1977.5,4.0,-0.946,44.43047610379719,43.67432175054904,413
2013-03-18,1950.0,1920.8,1950.0,1912.0,15349.0,20130318.0,1958.8,0.0,-1.94,46.34588736708834,46.58441218380914,414
2013-03-19,1924.0,1920.0,1934.0,1903.3,11978.0,20130319.0,1920.8,1.0,-0.042,47.1780794246257,47.77315722596783,415
2013-03-20,1922.0,1935.0,1940.8,1918.0,8626.0,20130320.0,1920.0,2.0,0.781,44.961890386023356,44.44340292917211,416
2013-03-21,1935.0,1938.0,1954.0,1930.0,9398.0,20130321.0,1935.0,3.0,0.155,43.96535489638491,43.050949205282556,417
2013-03-22,1936.5,1954.8,1959.3,1922.5,6523.0,20130322.0,1938.0,4.0,0.867,43.31395899671355,42.21748931124488,418
2013-03-25,1959.0,1944.0,1961.8,1932.0,6406.0,20130325.0,1954.8,0.0,-0.552,42.08541726973959,40.56182406974556,419
2013-03-26,1945.0,1913.0,1948.0,1904.8,11020.0,20130326.0,1944.0,1.0,-1.595,42.80492479067233,41.82024752711279,420
2013-03-27,1914.0,1917.8,1919.8,1885.3,13067.0,20130327.0,1913.0,2.0,0.251,44.24993162788394,44.07088119016443,421
2013-03-28,1918.0,1896.0,1922.0,1875.0,9899.0,20130328.0,1917.8,3.0,-1.137,44.49993784353085,44.461430364809175,422
2013-04-02,1890.0,1859.0,1898.0,1850.0,14744.0,20130402.0,1896.0,1.0,-1.951,46.618125312300776,47.57323964950128,423
2013-04-03,1861.0,1862.0,1876.8,1851.8,14315.0,20130403.0,1859.0,2.0,0.161,46.39829573845525,47.12347436290112,424
2013-04-04,1857.0,1894.8,1900.8,1849.0,9133.0,20130404.0,1862.0,3.0,1.762,46.889359762232054,47.7470111145143,425
2013-04-05,1895.0,1888.0,1897.0,1871.0,8005.0,20130405.0,1894.8,4.0,-0.359,45.80850887475645,46.04740963257912,426
2013-04-08,1886.0,1894.8,1903.8,1877.0,6107.0,20130408.0,1888.0,0.0,0.36,44.08046261341495,43.481088348235225,427
2013-04-09,1895.0,1923.5,1926.5,1895.0,7015.0,20130409.0,1894.8,1.0,1.515,43.57314783037727,42.81694323513726,428
2013-04-10,1918.0,1909.5,1932.0,1904.0,6749.0,20130410.0,1923.5,2.0,-0.728,42.99377075488845,42.06801747045233,429
2013-04-11,1911.0,1903.8,1916.0,1878.3,8965.0,20130411.0,1909.5,3.0,-0.299,43.19433704989859,42.485615141058695,430
2013-04-12,1905.0,1869.8,1908.8,1847.8,11465.0,20130412.0,1903.8,4.0,-1.786,44.87667004536237,45.047533122250876,431
2013-04-15,1872.0,1870.3,1880.0,1825.0,16343.0,20130415.0,1869.8,0.0,0.027,47.96060913214757,49.54786203928403,432
2013-04-16,1867.0,1870.0,1872.0,1845.0,1485.0,20130416.0,1870.3,1.0,-0.016,46.05509921104324,46.54148043404616,433
2013-04-17,1896.0,1873.0,1906.0,1861.5,7026.0,20130417.0,1870.0,2.0,0.16,45.91372655549385,46.26928304284001,434
2013-04-18,1873.0,1888.0,1895.0,1816.5,8583.0,20130418.0,1873.0,3.0,0.801,48.87611505044896,50.56671197046134,435
2013-04-19,1888.5,1878.0,1900.5,1864.0,6955.0,20130419.0,1888.0,4.0,-0.53,47.75101368222633,48.69115037439983,436
2013-04-22,1874.75,1880.25,1892.75,1861.0,6083.0,20130422.0,1878.0,0.0,0.12,46.29637607475121,46.43233032447986,437
2013-04-23,1882.0,1873.0,1889.0,1860.0,6219.0,20130423.0,1880.25,1.0,-0.386,44.72397824977382,44.108019614549214,438
2013-04-24,1879.0,1915.0,1919.0,1875.0,4907.0,20130424.0,1873.0,2.0,2.242,44.65816204524893,44.09361699927598,439
2013-04-25,1919.0,1937.0,1948.0,1905.25,6237.0,20130425.0,1915.0,3.0,1.149,47.416510950226346,48.214468066039245,440
2013-04-26,1930.0,1885.0,1939.0,1882.5,6102.0,20130426.0,1937.0,4.0,-2.685,48.24228268202395,49.31920565723401,441
2013-04-29,1897.0,1900.0,1910.0,1879.0,4930.0,20130429.0,1885.0,0.0,0.796,49.129347892749045,50.47664490293614,442
2013-04-30,1900.0,1865.0,1909.0,1860.25,5655.0,20130430.0,1900.0,1.0,-1.842,49.094861720680946,50.24642558254465,443
2013-05-01,1868.0,1839.0,1869.0,1827.0,4657.0,20130501.0,1865.0,2.0,-1.394,51.26805610970995,53.28023550487204,444
2013-05-02,1840.0,1829.0,1859.0,1817.25,6634.0,20130502.0,1839.0,3.0,-0.544,50.94823282700903,52.542870770889074,445
2013-05-03,1829.0,1889.5,1894.0,1827.25,7756.0,20130503.0,1829.0,4.0,3.308,52.38475711546276,54.437154668103865,446
2013-05-07,1883.75,1876.0,1896.0,1858.0,5893.0,20130507.0,1889.5,1.0,-0.714,53.713415559511624,56.11220071235672,447
2013-05-08,1874.5,1898.0,1914.5,1872.5,5265.0,20130508.0,1876.0,2.0,1.173,52.648559599556016,54.23057395070916,448
2013-05-09,1895.0,1875.0,1900.0,1863.5,5440.0,20130509.0,1898.0,3.0,-1.212,51.1805087268691,51.86649742394793,449
2013-05-10,1872.0,1867.0,1889.0,1842.5,7055.0,20130510.0,1875.0,4.0,-0.427,51.57318975169918,52.350964434088205,450
2013-05-13,1867.25,1866.0,1878.0,1850.0,5104.0,20130513.0,1867.0,0.0,-0.054,49.4301725015447,49.10416917620978,451
2013-05-14,1856.0,1844.0,1875.0,1840.0,5200.0,20130514.0,1866.0,1.0,-1.179,48.11833863776791,47.223613286048476,452
2013-05-15,1847.0,1831.25,1857.0,1811.75,6153.0,20130515.0,1844.0,2.0,-0.691,48.67576239797081,48.16046484790865,453
2013-05-16,1823.0,1832.25,1843.0,1813.75,6295.0,20130516.0,1831.25,3.0,0.055,47.00069308906434,45.77240286818746,454
2013-05-17,1830.0,1841.75,1855.0,1830.0,5739.0,20130517.0,1832.25,4.0,0.518,45.00063008096758,43.00274915242914,455
2013-05-20,1840.0,1855.25,1862.25,1825.0,5439.0,20130520.0,1841.75,0.0,0.733,44.296027346334164,42.23571593210526,456
2013-05-21,1854.0,1850.0,1870.75,1843.0,5260.0,20130521.0,1855.25,1.0,-0.283,42.90547940575837,40.470953807824614,457
2013-05-22,1851.0,1872.5,1883.5,1849.5,5500.0,20130522.0,1850.0,2.0,1.216,42.095890368871245,39.60815996678133,458
2013-05-23,1870.25,1851.75,1870.25,1841.0,6155.0,20130523.0,1872.5,3.0,-1.108,40.92808215351931,38.227071971210485,459
2013-05-24,1856.0,1853.5,1869.75,1845.0,4876.0,20130524.0,1851.75,4.0,0.095,39.70734741229024,36.79679570838236,460
2013-05-28,1855.5,1869.5,1874.75,1850.25,5103.0,20130528.0,1853.5,1.0,0.863,38.32486128390022,35.15722294726472,461
2013-05-29,1871.0,1885.0,1891.0,1857.0,5480.0,20130529.0,1869.5,2.0,0.829,38.249873894454744,35.46959322096276,462
2013-05-30,1882.0,1907.0,1920.75,1875.0,5887.0,20130530.0,1885.0,3.0,1.167,39.431703540413444,37.573647458167784,463
2013-05-31,1915.0,1926.0,1933.0,1862.42,5707.0,20130531.0,1907.0,4.0,0.996,42.26336685492131,41.9744944637454,464
2013-06-03,1938.0,1946.0,1954.75,1917.0,6360.0,20130603.0,1926.0,0.0,1.038,42.76215168629212,42.74456186857938,465
2013-06-04,1951.0,1953.75,1962.0,1846.0,5831.0,20130604.0,1946.0,1.0,0.398,49.42013789662921,52.51195361943547,466
2013-06-05,1952.0,1951.25,1970.0,1939.5,5777.0,20130605.0,1953.75,2.0,-0.128,47.70012536057201,49.57702647017741,467
2013-06-06,1950.0,1934.0,1952.0,1922.0,5520.0,20130606.0,1951.25,3.0,-0.884,46.25011396415637,47.20008960748709,468
2013-06-07,1933.0,1895.25,1948.0,1893.0,6397.0,20130607.0,1934.0,4.0,-2.004,47.341012694687585,48.67341099315545,469
2013-06-10,1892.0,1886.75,1903.5,1865.0,6045.0,20130610.0,1895.25,0.0,-0.448,49.31001154062506,51.3836228607347,470
2013-06-11,1889.0,1856.5,1894.0,1850.25,5102.0,20130611.0,1886.75,1.0,-1.603,48.918192309659105,50.53247314597001,471
2013-06-12,1852.5,1869.75,1874.0,1843.0,5313.0,20130612.0,1856.5,2.0,0.714,48.4483566451446,49.62814339317394,472
2013-06-13,1871.0,1847.0,1877.75,1836.75,5876.0,20130613.0,1869.75,3.0,-1.217,47.77123331376781,48.47772427408408,473
2013-06-14,1849.0,1860.25,1865.0,1848.0,5132.0,20130614.0,1847.0,4.0,0.717,45.40566664887978,44.91402770420614,474
2013-06-17,1851.0,1863.75,1876.75,1851.0,4475.0,20130617.0,1860.25,0.0,0.188,43.98242422625439,42.89215734364538,475
2013-06-18,1861.25,1857.5,1870.0,1844.25,5076.0,20130618.0,1863.75,1.0,-0.335,42.32493111477672,40.60653636449266,476
2013-06-19,1858.0,1859.0,1873.0,1854.0,5052.0,20130619.0,1857.5,2.0,0.081,40.204482831615195,37.72566484922697,477
2013-06-20,1852.0,1834.75,1860.0,1820.5,6323.0,20130620.0,1859.0,3.0,-1.304,40.140438937831995,37.96224286933004,478
2013-06-21,1830.0,1850.0,1856.0,1822.0,5514.0,20130621.0,1834.75,4.0,0.831,39.85494448893817,37.83394382008604,479
2013-06-24,1841.5,1822.5,1845.25,1812.0,5360.0,20130624.0,1850.0,0.0,-1.486,39.254494989943794,37.22275131074124,480
2013-06-25,1824.0,1846.25,1857.5,1815.0,6173.0,20130625.0,1822.5,1.0,1.303,39.5495408999489,37.92638446930907,481
2013-06-26,1848.5,1840.5,1849.75,1828.5,5371.0,20130626.0,1846.25,2.0,-0.311,38.4314008181354,36.50286654006793,482
2013-06-27,1838.0,1849.0,1854.0,1833.75,5315.0,20130627.0,1840.5,3.0,0.462,36.77854619830491,34.33581766805887,483
2013-06-28,1851.0,1855.0,1880.75,1837.75,5641.0,20130628.0,1849.0,4.0,0.324,37.34413290754991,35.491041978984356,484
2013-07-01,1853.0,1882.75,1891.0,1848.25,4451.0,20130701.0,1855.0,0.0,1.496,37.835575370499924,36.45890304845311,485
2013-07-02,1891.0,1887.0,1908.75,1875.5,4530.0,20130702.0,1882.75,1.0,0.226,39.282341245909045,38.764382641992725,486
2013-07-03,1878.0,1875.25,1895.5,1860.0,5243.0,20130703.0,1887.0,2.0,-0.623,38.93849204173549,38.32913162306036,487
2013-07-04,1879.0,1860.0,1879.0,1857.75,3695.0,20130704.0,1875.25,3.0,-0.813,38.05772003794134,37.11858073998562,488
2013-07-05,1860.0,1840.75,1865.25,1740.0,4874.0,20130705.0,1860.0,4.0,-1.035,46.89338185267392,50.20276997465414,489
2013-07-08,1845.0,1874.0,1880.0,1840.5,4586.0,20130708.0,1840.75,0.0,1.806,46.22125622970356,48.77573397803359,490
2013-07-09,1875.0,1869.0,1880.0,1845.0,5108.0,20130709.0,1874.0,1.0,-0.267,45.58750566336692,47.50563611429584,491
2013-07-10,1869.0,1894.0,1900.0,1857.25,5016.0,20130710.0,1869.0,2.0,1.338,45.32955060306084,46.87155129905639,492
2013-07-11,1905.0,1898.25,1922.75,1886.0,6755.0,20130711.0,1894.0,3.0,0.224,46.095046002782624,47.78867779251561,493
2013-07-12,1900.0,1895.25,1909.5,1880.0,4256.0,20130712.0,1898.25,4.0,-0.158,44.58640545707511,45.35018742018019,494
2013-07-15,1898.0,1890.0,1903.0,1881.0,4855.0,20130715.0,1895.25,0.0,-0.277,42.53309587006827,42.2368290974895,495
2013-07-16,1892.0,1890.0,1897.5,1876.25,4158.0,20130716.0,1890.0,1.0,0.0,40.598268972789334,39.43858521782423,496
2013-07-17,1888.0,1860.25,1892.75,1854.0,5716.0,20130717.0,1890.0,2.0,-1.574,40.43024452071757,39.346773855447665,497
2013-07-18,1854.0,1861.0,1866.0,1846.25,4483.0,20130718.0,1860.25,3.0,0.04,40.73204047337957,39.933870674721256,498
2013-07-19,1857.0,1864.5,1872.0,1850.0,4795.0,20130719.0,1861.0,4.0,0.188,39.029127703072334,37.54268791809175,499
2013-07-22,1864.0,1874.0,1889.25,1864.0,4203.0,20130722.0,1864.5,0.0,0.51,38.049207002793025,36.30366286234619,500
2013-07-23,1877.0,1887.5,1888.0,1868.0,3245.0,20130723.0,1874.0,1.0,0.72,36.72655182072095,34.59650781403339,501
2013-07-24,1887.5,1884.0,1909.0,1874.0,4894.0,20130724.0,1887.5,2.0,-0.185,36.569592564291774,34.65030677216227,502
2013-07-25,1885.0,1877.0,1892.0,1865.0,4165.0,20130725.0,1884.0,3.0,-0.372,35.69962960390161,33.6302658692073,503
2013-07-26,1877.0,1849.0,1881.25,1846.0,3678.0,20130726.0,1877.0,4.0,-1.492,35.908754185365105,34.21289708664633,504
2013-07-29,1849.0,1852.25,1860.0,1840.5,3520.0,20130729.0,1849.0,0.0,0.176,35.96250380487734,34.51784414176012,505
2013-07-30,1846.0,1834.0,1856.5,1829.25,3789.0,20130730.0,1852.25,1.0,-0.985,35.17045800443395,33.54879825619211,506
2013-07-31,1835.0,1844.75,1869.88,1830.0,4169.0,20130731.0,1834.0,2.0,0.586,35.59859818584905,34.39295848869984,507
2013-08-01,1845.25,1854.0,1875.25,1843.0,4787.0,20130801.0,1844.75,3.0,0.501,36.11236198713554,35.30723069020659,508
2013-08-02,1854.5,1867.5,1888.0,1846.0,4561.0,20130802.0,1854.0,4.0,0.728,36.761238170123264,36.36626659817911,509
2013-08-05,1865.0,1869.5,1881.5,1851.25,4226.0,20130805.0,1867.5,0.0,0.107,36.16930742738478,35.55076438508856,510
2013-08-06,1870.0,1853.0,1873.5,1851.25,3876.0,20130806.0,1869.5,1.0,-0.883,34.90391584307707,33.77732913374342,511
2013-08-07,1858.0,1853.0,1858.25,1839.0,3944.0,20130807.0,1853.0,2.0,0.0,34.50355985734275,33.34035191591091,512
2013-08-08,1848.0,1895.75,1905.25,1848.0,5144.0,20130808.0,1853.0,3.0,2.307,36.57141805212978,36.52830499378946,513
2013-08-09,1895.0,1940.0,1955.5,1884.0,6138.0,20130809.0,1895.75,4.0,2.334,42.56492550193617,45.32453099461753,514
2013-08-12,1940.0,1943.5,1961.0,1926.0,5790.0,20130812.0,1940.0,0.0,0.18,44.62720500176018,47.981260195335224,515
2013-08-13,1946.0,1942.75,1962.0,1925.0,5233.0,20130813.0,1943.5,1.0,-0.039,43.93382272887289,46.51709216929053,516
2013-08-14,1945.0,1953.0,1958.5,1928.25,4480.0,20130814.0,1942.75,2.0,0.528,42.6898388444299,44.34814654671846,517
2013-08-15,1955.0,1965.0,1967.25,1936.0,4625.0,20130815.0,1953.0,3.0,0.614,41.64985349493627,42.601727007156,518
2013-08-16,1960.25,2002.5,2009.0,1959.5,6188.0,20130816.0,1965.0,4.0,1.908,42.95441226812391,44.3881634062019,519
2013-08-19,2000.25,1988.0,2006.5,1978.5,5789.0,20130819.0,2002.5,0.0,-0.724,42.82219297102178,44.0030749520417,520
2013-08-20,1988.5,1986.0,1992.0,1955.0,5116.0,20130820.0,1988.0,1.0,-0.101,43.247448155474345,44.469331625102804,521
2013-08-21,1989.0,1966.0,1989.0,1960.5,4205.0,20130821.0,1986.0,2.0,-1.007,41.90677105043122,42.34008740842243,522
2013-08-22,1968.0,1970.0,1995.0,1960.25,4914.0,20130822.0,1966.0,3.0,0.203,41.25615550039202,41.3280757539661,523
2013-08-23,1974.0,1987.25,1987.25,1961.0,4240.0,20130823.0,1970.0,4.0,0.876,39.89195954581093,39.31766565343728,524
2013-08-27,1983.25,1976.0,1991.0,1968.25,5553.0,20130827.0,1987.25,1.0,-0.566,38.33359958710084,37.10864356631231,525
2013-08-28,1975.0,1956.0,1986.0,1954.0,4572.0,20130828.0,1976.0,2.0,-1.012,37.87145417009163,36.59415775747061,526
2013-08-29,1958.0,1935.0,1958.0,1924.0,4034.0,20130829.0,1956.0,3.0,-1.074,39.15586742735601,38.6482700564745,527
2013-08-30,1935.0,1901.25,1935.0,1897.5,4795.0,20130830.0,1935.0,4.0,-1.744,40.914424933959985,41.29516738227787,528
2013-09-02,1914.0,1915.0,1927.0,1901.0,4074.0,20130902.0,1901.25,0.0,0.723,40.285840849054495,40.32247839797409,529
2013-09-03,1907.0,1904.5,1918.25,1899.0,4480.0,20130903.0,1915.0,1.0,-0.548,38.37349168095863,37.51281461157754,530
2013-09-04,1909.75,1873.0,1909.75,1864.0,5053.0,20130904.0,1904.5,2.0,-1.654,39.52135607359871,39.311105996700476,531
2013-09-05,1874.0,1877.0,1887.5,1862.0,4630.0,20130905.0,1873.0,3.0,0.214,39.7921418850897,39.73629186380702,532
2013-09-06,1869.5,1895.75,1909.0,1869.5,4659.0,20130906.0,1877.0,4.0,0.999,39.76558353189973,39.70478628196608,533
2013-09-09,1894.0,1886.25,1907.5,1877.75,4297.0,20130909.0,1895.75,0.0,-0.501,38.92325775627253,38.47748144437066,534
2013-09-10,1887.0,1881.0,1889.0,1869.0,4143.0,20130910.0,1886.25,1.0,-0.278,37.816597960247705,36.91381725178784,535
2013-09-11,1878.5,1875.0,1889.0,1872.0,3625.0,20130911.0,1881.0,2.0,-0.319,35.92417996386155,34.25864161821613,536
2013-09-12,1876.5,1880.0,1881.0,1860.0,4444.0,20130912.0,1875.0,3.0,0.267,34.567436330783224,32.49082273578731,537
2013-09-13,1877.5,1874.0,1888.25,1865.0,4484.0,20130913.0,1880.0,4.0,-0.319,33.538578482530205,31.258713037682337,538
2013-09-16,1880.25,1867.75,1882.5,1859.0,3968.0,20130916.0,1874.0,0.0,-0.334,32.625980438663824,30.224217965991357,539
2013-09-17,1868.0,1862.25,1872.0,1855.0,4032.0,20130917.0,1867.75,1.0,-0.294,31.387254944239817,28.727655570525815,540
2013-09-18,1860.5,1880.0,1880.0,1858.25,4207.0,20130918.0,1862.25,2.0,0.953,30.51114085839983,27.79730149445571,541
2013-09-19,1887.0,1904.25,1918.75,1870.0,4667.0,20130919.0,1880.0,3.0,1.29,32.87376441672716,31.624327961861677,542
2013-09-20,1906.0,1872.25,1910.0,1869.5,3811.0,20130920.0,1904.25,4.0,-1.68,33.56705856066106,32.80775090028012,543
2013-09-23,1864.0,1891.0,1895.0,1858.0,4266.0,20130923.0,1872.25,0.0,1.001,34.72005323696458,34.60005078024274,544
2013-09-24,1885.0,1877.75,1895.0,1866.0,3361.0,20130924.0,1891.0,1.0,-0.701,34.20004839724053,33.85337734287704,545
2013-09-25,1875.0,1886.25,1894.0,1875.0,3078.0,20130925.0,1877.75,2.0,0.453,32.81822581567321,31.872927030493432,546
2013-09-26,1886.0,1895.0,1911.25,1882.75,3459.0,20130926.0,1886.25,3.0,0.464,32.88020528697567,32.08987009309434,547
2013-09-27,1898.0,1910.0,1918.0,1891.25,4179.0,20130927.0,1895.0,4.0,0.792,32.77745935179606,32.04455408068176,548
2013-09-30,1900.0,1917.0,1930.0,1887.29,4609.0,20130930.0,1910.0,0.0,0.366,33.68041759254188,33.46661353659086,549
2013-10-01,1918.0,1873.5,1935.25,1872.25,5218.0,20131001.0,1917.0,1.0,-2.269,36.34583417503807,37.404398398378746,550
2013-10-02,1878.0,1890.0,1890.0,1861.0,3891.0,20131002.0,1873.5,2.0,0.881,38.132576522761866,39.883811945261556,551
2013-10-03,1890.0,1871.0,1891.0,1867.0,3415.0,20131003.0,1890.0,3.0,-1.005,36.84779683887442,37.76597035256002,552
2013-10-04,1870.0,1872.0,1882.0,1862.75,3914.0,20131004.0,1871.0,4.0,0.053,35.97526985352218,36.363840972218654,553
2013-10-07,1872.0,1878.0,1880.0,1864.0,3599.0,20131007.0,1872.0,0.0,0.321,34.15933623047471,33.64866217592284,554
2013-10-08,1876.0,1887.5,1908.0,1876.0,4830.0,20131008.0,1878.0,1.0,0.506,34.326669300431554,33.96217388579979,555
2013-10-09,1885.0,1888.75,1894.0,1884.5,917.0,20131009.0,1887.5,2.0,0.066,32.660608454937815,31.567217367693214,556
2013-10-10,1888.0,1895.0,1902.0,1883.0,132587.0,20131010.0,1888.75,3.0,0.331,31.418734959034374,29.891588385334117,557
2013-10-11,1904.0,1916.0,1917.5,1894.0,1933.0,20131011.0,1895.0,4.0,1.108,31.17612269003131,29.73937660062299,558
2013-10-14,1909.5,1933.5,1935.0,1908.25,2400.0,20131014.0,1916.0,0.0,0.913,31.97829335457396,31.107459720539985,559
2013-10-15,1930.0,1930.0,1938.25,1916.0,2185.0,20131015.0,1933.5,1.0,-0.181,31.09390304961273,29.926465091134716,560
2013-10-16,1926.0,1930.0,1934.0,1892.0,2801.0,20131016.0,1930.0,2.0,0.0,32.08536640873885,31.53626974565009,561
2013-10-17,1930.0,1928.5,1933.0,1909.0,2005.0,20131017.0,1930.0,3.0,-0.078,31.3503330988535,30.53143377956341,562
2013-10-18,1929.0,1930.0,1948.5,1925.25,1751.0,20131018.0,1928.5,4.0,0.078,30.61393918077591,29.56057594228829,563
2013-10-21,1927.0,1943.25,1949.0,1927.0,1471.0,20131021.0,1930.0,0.0,0.687,29.830853800705373,28.552499149983184,564
2013-10-22,1941.5,1963.5,1966.25,1940.0,2077.0,20131022.0,1943.25,1.0,1.042,30.414412546095793,29.57883259665209,565
2013-10-23,1963.0,1927.0,1963.25,1926.0,2165.0,20131023.0,1963.5,2.0,-1.859,31.03582958735981,30.60165491709848,566
2013-10-24,1932.75,1939.5,1939.5,1922.75,1693.0,20131024.0,1927.0,3.0,0.649,31.91893598850888,31.954767594818623,567
2013-10-25,1936.25,1949.5,1956.0,1925.75,2100.0,20131025.0,1939.5,4.0,0.516,31.767214535008076,31.727465248842808,568
2013-10-28,1945.75,1966.75,1975.0,1944.0,2112.0,20131028.0,1949.5,0.0,0.885,32.10655866818918,32.23046988233047,569
2013-10-29,1962.0,1959.0,1978.0,1955.0,1669.0,20131029.0,1966.75,1.0,-0.394,31.778689698353837,31.7330738980198,570
2013-10-30,1961.25,1974.0,1980.0,1958.0,1439.0,20131030.0,1959.0,2.0,0.766,30.8897179075944,30.43533071161716,571
2013-10-31,1965.0,1953.5,1969.0,1919.91,1997.0,20131031.0,1974.0,3.0,-1.039,32.544289006903995,32.922619950068196,572
2013-11-01,1953.0,1936.0,1967.0,1935.0,1903.0,20131101.0,1953.5,4.0,-0.896,33.131171824458136,33.73293729005904,573
2013-11-04,1939.0,1924.0,1944.25,1915.75,1462.0,20131104.0,1936.0,0.0,-0.62,33.55106529496192,34.26854565138447,574
2013-11-05,1929.5,1922.5,1933.5,1916.25,1299.0,20131105.0,1924.0,1.0,-0.078,32.29642299541989,32.33273956453315,575
2013-11-06,1926.0,1913.0,1938.0,1910.0,1396.0,20131106.0,1922.5,2.0,-0.494,31.90583908674535,31.75504095592873,576
2013-11-07,1917.0,1900.5,1923.0,1898.5,1844.0,20131107.0,1913.0,3.0,-0.653,31.232580987950318,30.787702161804898,577
2013-11-08,1906.0,1904.0,1914.0,1886.5,2232.0,20131108.0,1900.5,4.0,0.184,30.893255443591197,30.349341873564246,578
2013-11-11,1911.0,1895.0,1912.0,1891.0,1125.0,20131111.0,1904.0,0.0,-0.473,29.993868585082904,29.102762957089013,579
2013-11-12,1901.25,1885.0,1901.25,1882.0,1646.0,20131112.0,1895.0,1.0,-0.528,29.267153259166257,28.15572789614378,580
2013-11-13,1884.75,1886.0,1890.0,1876.0,1854.0,20131113.0,1885.0,2.0,0.053,28.3337756901511,26.93496417665788,581
2013-11-14,1886.5,1886.0,1899.0,1880.25,1712.0,20131114.0,1886.0,3.0,0.0,27.46252335468282,25.84363561977016,582
2013-11-15,1891.0,1899.0,1899.5,1882.25,1331.0,20131115.0,1886.0,4.0,0.689,26.534112140620746,24.697817537134142,583
2013-11-18,1894.0,1886.0,1899.0,1882.0,1210.0,20131118.0,1899.0,0.0,-0.685,25.667374673291587,23.671441865516254,584
2013-11-19,1881.75,1896.0,1900.75,1878.0,1627.0,20131119.0,1886.0,1.0,0.53,25.402158793901442,23.548582950114085,585
2013-11-20,1893.0,1890.0,1904.0,1887.0,1228.0,20131120.0,1896.0,2.0,-0.316,24.72923526718313,22.808771890098875,586
2013-11-21,1893.0,1889.0,1897.0,1880.5,1270.0,20131121.0,1890.0,3.0,-0.053,23.98112297016648,21.967602304752358,587
2013-11-22,1894.0,1909.0,1911.75,1889.0,1687.0,20131122.0,1889.0,4.0,1.059,23.869202700151344,22.071921997452044,588
2013-11-25,1911.25,1903.0,1912.0,1896.0,1072.0,20131125.0,1909.0,0.0,-0.314,23.790184272864895,22.195665731125164,589
2013-11-26,1905.0,1886.0,1905.0,1885.0,992.0,20131126.0,1903.0,1.0,-0.893,23.809258429877136,22.436243633641748,590
2013-11-27,1887.0,1875.0,1893.0,1865.75,1517.0,20131127.0,1886.0,2.0,-0.583,25.03114402716099,24.41141114915612,591
2013-11-28,1876.0,1874.0,1881.0,1863.0,1496.0,20131128.0,1875.0,3.0,-0.053,24.84649457014636,24.223222995935306,592
2013-11-29,1876.0,1879.0,1898.77,1866.75,1400.0,20131129.0,1874.0,4.0,0.267,25.498631427405783,25.26279326314393,593
2013-12-02,1880.5,1877.0,1888.5,1870.0,1643.0,20131202.0,1879.0,0.0,-0.106,24.86239220673253,24.36108749472474,594
2013-12-03,1876.25,1874.85,1882.0,1870.0,1078.0,20131203.0,1877.0,1.0,-0.115,23.6930838243023,22.712942495428106,595
2013-12-04,1871.25,1895.0,1900.0,1871.25,1442.0,20131204.0,1874.85,2.0,1.075,24.15280347663845,23.51788349603769,596
2013-12-05,1893.0,1897.0,1907.0,1890.0,1435.0,20131205.0,1895.0,3.0,0.106,24.879821342398618,24.668832363232706,597
2013-12-06,1894.0,1905.0,1912.0,1889.0,1332.0,20131206.0,1897.0,4.0,0.422,24.708928493089655,24.446321381468348,598
2013-12-09,1900.0,1918.0,1929.0,1899.5,1317.0,20131209.0,1905.0,0.0,0.682,25.371753175536053,25.4534785306059,599
2013-12-10,1922.0,1946.0,1949.0,1918.0,1186.0,20131210.0,1918.0,1.0,1.46,27.065230159578235,27.926348059858444,600
2013-12-11,1950.0,1965.0,1966.0,1939.0,2360.0,20131211.0,1946.0,2.0,0.976,28.968391054162055,30.60283498521068,601
2013-12-12,1961.0,1967.0,1971.0,1946.0,2592.0,20131212.0,1965.0,3.0,0.102,28.607628231056413,29.855790320515922,602
2013-12-13,1960.0,1978.0,1980.0,1951.5,2216.0,20131213.0,1967.0,4.0,0.559,28.59784384641492,29.675018277780467,603
2013-12-16,1972.5,1992.0,1998.0,1969.5,2249.0,20131216.0,1978.0,0.0,0.708,28.816221678559018,29.851682507409738,604
2013-12-17,1989.5,2000.0,2000.0,1983.5,1814.0,20131217.0,1992.0,1.0,0.402,28.19656516232638,28.804791506421775,605
2013-12-18,1994.25,1991.0,2010.0,1990.0,2130.0,20131218.0,2000.0,2.0,-0.45,27.451422874842162,27.630819305565538,606
2013-12-19,1995.0,1989.5,1997.0,1970.0,2232.0,20131219.0,1991.0,3.0,-0.075,27.683111704401945,27.946710064823435,607
2013-12-20,1991.25,2038.0,2045.0,1985.0,2370.0,20131220.0,1989.5,4.0,2.438,30.621010640365405,32.22048205618031,608
2013-12-23,2039.0,2057.0,2071.0,2032.0,2779.0,20131223.0,2038.0,0.0,0.932,35.246373309423106,38.79108444868961,609
2013-12-24,2054.25,2075.0,2087.0,2053.0,1387.0,20131224.0,2057.0,1.0,0.875,36.496703008566506,40.152273188864385,610
2013-12-25,2075.5,2075.5,2075.5,2075.5,145704.0,20131225.0,2075.0,2.0,0.024,34.86063909869682,37.26530343034913,611
2013-12-26,2074.0,2075.5,2075.5,2072.0,1.0,20131226.0,2075.5,3.0,0.0,32.009671907906196,32.763262972969244,612
2013-12-27,2077.0,2089.0,2108.0,2067.0,2311.0,20131227.0,2075.5,4.0,0.65,32.8269744617329,33.86149457657334,613
2013-12-30,2087.0,2085.5,2101.0,2078.0,2043.0,20131230.0,2089.0,0.0,-0.168,32.16088587430268,32.74662863303029,614
2013-12-31,2083.25,2055.0,2087.0,1978.67,2039.0,20131231.0,2085.5,1.0,-1.462,39.2671689766388,43.091078148626245,615
2014-01-02,2060.0,2075.0,2103.0,2055.0,2727.0,20140102.0,2055.0,3.0,0.973,40.06106270603527,43.74560106214275,616
2014-01-03,2070.5,2026.0,2075.0,2025.0,2039.0,20140103.0,2075.0,4.0,-2.361,40.96460246003207,44.57952092052371,617
2014-01-06,2030.0,2034.0,2039.75,2010.5,1991.0,20140106.0,2026.0,0.0,0.395,43.10418405457457,47.23558479778716,618
2014-01-07,2034.5,2042.0,2045.0,2024.25,1639.0,20140107.0,2034.0,1.0,0.393,41.0719855041587,43.70417349141554,619
2014-01-08,2039.0,2030.0,2055.0,2025.0,2086.0,20140108.0,2042.0,2.0,-0.588,40.065441367416994,41.8769503592268,620
2014-01-09,2031.5,2010.0,2039.0,2006.0,1817.0,20140109.0,2030.0,3.0,-0.985,39.69585578856086,41.09335697799649,621
2014-01-10,2010.25,2032.0,2046.0,2007.5,2229.0,20140110.0,2010.0,4.0,1.095,39.58714162596442,40.74757604759696,622
2014-01-13,2040.0,2066.0,2069.5,2032.0,1823.0,20140113.0,2032.0,0.0,1.673,41.397401478149476,43.2478992412507,623
2014-01-14,2068.0,2066.0,2090.0,2060.75,1878.0,20140114.0,2066.0,1.0,0.0,42.906728616499564,45.214846009084006,624
2014-01-15,2069.5,2081.15,2087.0,2045.5,1978.0,20140115.0,2066.0,2.0,0.733,42.778844196817786,44.71953320787281,625
2014-01-16,2080.0,2074.15,2097.5,2065.0,2074.0,20140116.0,2081.15,3.0,-0.336,41.84440381528889,43.090262113489764,626
2014-01-17,2073.0,2079.0,2084.0,2054.5,1501.0,20140117.0,2074.15,4.0,0.234,40.722185286626264,41.27822716502446,627
2014-01-20,2082.0,2076.5,2086.0,2068.75,1159.0,20140120.0,2079.0,0.0,-0.12,38.58835026056933,38.074463543021196,628
2014-01-21,2077.75,2089.0,2092.5,2061.25,1318.0,20140121.0,2076.5,1.0,0.602,37.92122750960848,37.16453507061836,629
2014-01-22,2088.75,2084.0,2102.0,2077.5,1754.0,20140122.0,2089.0,2.0,-0.239,36.79202500873502,35.609263727869305,630
2014-01-23,2083.75,2045.5,2084.0,2041.25,2639.0,20140123.0,2084.0,3.0,-1.847,37.78820455339547,37.22802856415339,631
2014-01-24,2043.75,2025.0,2051.0,2019.25,2264.0,20140124.0,2045.5,4.0,-1.002,40.23927686672315,40.8976247555996,632
2014-01-27,2023.0,2011.5,2033.0,2007.0,1833.0,20140127.0,2025.0,0.0,-0.667,40.08116078793014,40.57794145485299,633
2014-01-28,2014.75,2004.0,2021.0,1996.75,2195.0,20140128.0,2011.5,1.0,-0.373,39.00560071630008,38.9342159275392,634
2014-01-29,2006.0,1993.5,2014.0,1986.0,1802.0,20140129.0,2004.0,2.0,-0.524,38.005091560272795,37.47632047053397,635
2014-01-30,1996.0,1986.25,1996.0,1969.75,2036.0,20140130.0,1993.5,3.0,-0.364,37.66371960024795,37.04614440779604,636
2014-01-31,1985.25,1972.0,2041.08,1960.0,1921.0,20140131.0,1986.25,4.0,-0.717,41.61065418204359,42.91732515342323,637
2014-02-03,1970.0,1957.0,1974.0,1950.0,1551.0,20140203.0,1972.0,0.0,-0.761,41.12332198367597,42.0283484663001,638
2014-02-04,1957.5,1952.0,1968.0,1944.0,1810.0,20140204.0,1957.0,1.0,-0.255,39.93029271243268,40.15790200412672,639
2014-02-05,1963.0,1968.0,1978.0,1952.0,1786.0,20140205.0,1952.0,2.0,0.82,38.66390246584789,38.27018173690982,640
2014-02-06,1970.0,1996.5,2000.0,1964.0,336.0,20140206.0,1968.0,3.0,1.448,39.512638605316305,39.56749083865524,641
2014-02-07,1997.5,2018.0,2030.5,1994.75,1992.0,20140207.0,1996.5,4.0,1.077,41.602398732105776,42.6251587268346,642
2014-02-10,2025.75,2012.75,2033.5,2005.0,1774.0,20140210.0,2018.0,0.0,-0.26,41.183998847368926,41.875137563256715,643
2014-02-11,2015.0,2002.0,2016.75,1995.0,1949.0,20140211.0,2012.75,1.0,-0.534,39.53090804306262,39.35845255482243,644
2014-02-12,2006.0,2022.0,2027.25,2002.0,1323.0,20140212.0,2002.0,2.0,0.999,38.23264367551147,37.47732554751277,645
2014-02-13,2020.0,2024.0,2030.25,2011.0,1381.0,20140213.0,2022.0,3.0,0.099,37.325130614101354,36.247015474511095,646
2014-02-14,2026.0,2041.85,2048.0,2024.0,1600.0,20140214.0,2024.0,4.0,0.882,36.29557328554672,34.88074674457634,647
2014-02-17,2044.0,2054.0,2063.5,2041.85,1592.0,20140217.0,2041.85,0.0,0.595,36.58688480504252,35.49664717863289,648
2014-02-18,2054.5,2069.0,2075.75,2045.0,1928.0,20140218.0,2054.0,1.0,0.73,36.342622550038705,35.28376088814858,649
2014-02-19,2070.0,2056.0,2089.0,2051.5,1892.0,20140219.0,2069.0,2.0,-0.628,36.44783868185337,35.57925943639544,650
2014-02-20,2054.5,2047.0,2060.0,2026.75,1750.0,20140220.0,2056.0,3.0,-0.438,36.975307892593975,36.468691511542715,651
2014-02-21,2047.5,2040.0,2062.25,2038.0,1473.0,20140221.0,2047.0,4.0,-0.342,35.81846172053998,34.839532643337016,652
2014-02-24,2038.0,2041.0,2047.0,2021.5,1404.0,20140224.0,2040.0,0.0,0.049,34.88041974594543,33.59426162422542,653
2014-02-25,2042.5,2045.0,2054.0,2036.5,1336.0,20140225.0,2041.0,1.0,0.196,33.300381587223114,31.448360074328697,654
2014-02-26,2048.75,2055.0,2069.0,2040.75,1723.0,20140226.0,2045.0,2.0,0.489,32.84125598838465,31.021912064418203,655
2014-02-27,2056.75,2063.0,2075.0,2047.0,1720.0,20140227.0,2055.0,3.0,0.389,32.58295998944062,30.885657122495804,656
2014-02-28,2068.75,2065.0,2075.25,2028.22,1742.0,20140228.0,2063.0,4.0,0.097,33.89632726312783,33.03823617282969,657
2014-03-03,2063.25,2067.75,2070.0,2045.75,2016.0,20140303.0,2065.0,0.0,0.133,33.019388421025305,31.866471349785733,658
2014-03-04,2068.0,2120.5,2125.25,2058.0,2889.0,20140304.0,2067.75,1.0,2.551,36.1312622009321,36.584275169814305,659
2014-03-05,2118.0,2110.0,2143.5,2107.75,2604.0,20140305.0,2120.5,2.0,-0.495,39.732965637211045,41.80637181383912,660
2014-03-06,2108.0,2110.0,2112.0,2093.5,1748.0,20140306.0,2110.0,3.0,0.0,38.5754233065555,39.832188905327236,661
2014-03-07,2105.5,2058.0,2110.75,2048.25,3182.0,20140307.0,2110.0,4.0,-2.464,40.75038482414136,42.85456371795027,662
2014-03-10,2046.0,2041.0,2058.0,2011.0,2909.0,20140310.0,2058.0,0.0,-0.826,46.04580438558307,50.34062188889024,663
2014-03-11,2045.0,2006.0,2062.0,1995.0,3049.0,20140311.0,2041.0,1.0,-1.715,47.950731259620966,52.561872303704874,664
2014-03-12,1998.25,1997.0,2017.5,1982.0,3624.0,20140312.0,2006.0,2.0,-0.449,48.955210236019,53.42028932987746,665
2014-03-13,2004.5,1985.0,2008.75,1979.75,2162.0,20140313.0,1997.0,3.0,-0.601,47.14110021456272,50.16425075256046,666
2014-03-14,1984.0,1985.75,1993.0,1975.0,1854.0,20140314.0,1985.0,4.0,0.038,44.855545649602426,46.409017318885674,667
2014-03-17,1982.75,1965.25,1985.0,1960.25,1904.0,20140317.0,1985.75,0.0,-1.032,43.02776877236584,43.521148343034255,668
2014-03-18,1966.5,1984.0,1987.0,1954.5,1908.0,20140318.0,1965.25,1.0,0.954,42.070698883968944,42.051661897296356,669
2014-03-19,1983.0,1991.0,1993.75,1954.0,2760.0,20140319.0,1984.0,2.0,0.353,41.859726258153586,41.74477364432351,670
2014-03-20,1984.75,1952.5,1984.75,1948.5,2166.0,20140320.0,1991.0,3.0,-1.934,41.34975114377599,41.01213715841371,671
2014-03-21,1954.5,1948.25,1965.0,1943.75,2240.0,20140321.0,1952.5,4.0,-0.218,41.88613740343268,41.84385220395849,672
2014-03-24,1948.0,1944.0,1954.25,1937.0,3100.0,20140324.0,1948.25,0.0,-0.218,39.646488548575164,38.56467191009736,673
2014-03-25,1945.5,1987.0,1997.75,1945.25,2091.0,20140325.0,1944.0,1.0,2.212,40.81498958961379,40.422715655417704,674
2014-03-26,1985.0,1969.5,2008.0,1966.0,2187.0,20140326.0,1987.0,2.0,-0.881,42.92271780873985,43.56635356802874,675
2014-03-27,1972.75,1977.75,1984.0,1962.0,1965.0,20140327.0,1969.5,3.0,0.419,41.29337982612713,41.09083975895824,676
2014-03-28,1972.25,1978.0,1994.75,1972.0,1337.0,20140328.0,1977.75,4.0,0.013,39.83489075102468,38.978727791097164,677
2014-03-31,1977.25,1987.0,2008.98,1968.0,1864.0,20140331.0,1978.0,0.0,0.455,39.93899159184062,39.245564085617545,678
2014-04-01,1983.0,1972.5,1985.5,1962.0,1862.0,20140401.0,1987.0,1.0,-0.73,38.444537810764196,37.14615554086854,679
2014-04-02,1973.0,1969.0,1988.0,1968.0,1815.0,20140402.0,1972.5,2.0,-0.177,36.76776164614927,34.860001468752735,680
2014-04-03,1968.75,1984.0,1986.5,1963.0,1644.0,20140403.0,1969.0,3.0,0.762,35.561601496499335,33.34533460625237,681
2014-04-04,1984.5,2005.5,2018.25,1980.75,1862.0,20140404.0,1984.0,4.0,1.084,36.80600136045396,35.465956658752084,682
2014-04-07,2001.0,2004.0,2011.75,1993.0,1149.0,20140407.0,2005.5,0.0,-0.075,35.98272850950362,34.43716243758517,683
2014-04-08,2002.0,2028.0,2029.0,1997.25,1503.0,20140408.0,2004.0,1.0,1.198,35.59793500863966,34.078874112573814,684
2014-04-09,2027.0,2022.0,2036.5,2020.0,1486.0,20140409.0,2028.0,2.0,-0.296,35.316304553308804,33.86835756423067,685
2014-04-10,2023.5,2041.75,2045.0,2019.0,1472.0,20140410.0,2022.0,3.0,0.977,34.46936777573527,32.81924322233325,686
2014-04-11,2038.5,2027.5,2061.5,2019.25,2056.0,20140411.0,2041.75,4.0,-0.698,35.17669797794116,34.07667745935548,687
2014-04-14,2026.0,2052.75,2056.25,2023.75,1358.0,20140414.0,2027.5,0.0,1.245,34.933361798128324,33.86645379810808,688
2014-04-15,2050.0,2050.0,2060.0,2033.75,1873.0,20140415.0,2052.75,1.0,-0.134,34.71214708920761,33.6842599583604,689
2014-04-16,2048.0,2065.0,2075.0,2043.0,1833.0,20140416.0,2050.0,2.0,0.732,34.465588262916015,33.45969196391234,690
2014-04-17,2066.5,2063.5,2074.0,2058.25,1298.0,20140417.0,2065.0,3.0,-0.073,33.514171148105504,32.19839970205742,691
2014-04-22,2062.5,2085.75,2089.5,2059.0,1635.0,20140422.0,2063.5,1.0,1.078,33.24015558918682,31.971946408449764,692
2014-04-23,2083.0,2058.75,2094.5,2055.0,1767.0,20140423.0,2085.75,2.0,-1.294,33.809232353806195,32.97568688732313,693
2014-04-24,2058.75,2075.75,2087.0,2058.0,1571.0,20140424.0,2058.75,3.0,0.826,33.372029412551086,32.44559530234671,694
2014-04-25,2075.0,2054.0,2078.0,2049.5,1506.0,20140425.0,2075.75,4.0,-1.048,32.929117647773715,31.919515928700484,695
2014-04-28,2049.25,2058.0,2074.25,2047.5,2250.0,20140428.0,2054.0,0.0,0.195,32.50374331615792,31.430247138207086,696
2014-04-29,2057.25,2048.5,2066.0,2043.5,1938.0,20140429.0,2058.0,1.0,-0.462,31.59431210559811,30.239547519779475,697
2014-04-30,2046.75,2042.25,2060.0,2037.82,1801.0,20140430.0,2048.5,2.0,-0.305,30.738465550543744,29.164941183808885,698
2014-05-01,2041.0,2021.0,2044.5,2011.0,1812.0,20140501.0,2042.25,3.0,-1.041,31.353150500494273,30.276282359300975,699
2014-05-02,2016.75,2042.25,2046.5,2010.0,1545.0,20140502.0,2021.0,4.0,1.051,31.82104590954025,31.106111378060845,700
2014-05-06,2041.75,2047.75,2059.0,2038.0,1637.0,20140506.0,2042.25,1.0,0.269,32.38276900867297,32.02529652765276,701
2014-05-07,2047.25,2030.5,2058.0,2027.25,1902.0,20140507.0,2047.75,2.0,-0.842,32.234335462429975,31.855256990632395,702
2014-05-08,2032.25,2038.0,2047.0,2020.0,1803.0,20140508.0,2030.5,3.0,0.369,31.82666860220903,31.30788939188135,703
2014-05-09,2031.75,2036.0,2043.0,2025.5,1253.0,20140509.0,2038.0,4.0,-0.098,30.52424418382639,29.46683747296384,704
2014-05-12,2037.0,2081.0,2081.0,2033.25,2002.0,20140512.0,2036.0,0.0,2.21,32.09022198529672,31.90459247656866,705
2014-05-13,2085.0,2062.75,2089.0,2060.25,1957.0,20140513.0,2081.0,1.0,-0.877,33.99111089572432,34.71731347969287,706
2014-05-14,2067.0,2092.0,2103.0,2058.25,1841.0,20140514.0,2062.75,2.0,1.418,34.96919172338575,36.05500501573382,707
2014-05-15,2090.0,2057.75,2094.0,2056.5,1979.0,20140515.0,2092.0,3.0,-1.637,35.19926520307796,36.24767101363597,708
2014-05-16,2060.0,2065.25,2072.25,2051.0,1279.0,20140516.0,2057.75,4.0,0.364,35.726604730070875,36.8813148784845,709
2014-05-19,2066.0,2087.5,2093.25,2062.5,1310.0,20140519.0,2065.25,0.0,1.077,35.70600430006447,36.69713956135329,710
2014-05-20,2084.25,2077.5,2096.0,2073.0,1555.0,20140520.0,2087.5,1.0,-0.479,35.25545845460407,35.90418761983952,711
2014-05-21,2075.5,2067.75,2083.75,2050.0,1600.0,20140521.0,2077.5,2.0,-0.469,35.4595076860037,36.11696260386092,712
2014-05-22,2071.0,2074.75,2087.0,2064.5,1217.0,20140522.0,2067.75,3.0,0.339,34.281370623639724,34.3013675900128,713
2014-05-23,2073.0,2081.0,2099.0,2073.0,1670.0,20140523.0,2074.75,4.0,0.301,34.00579147603611,33.894518578011095,714
2014-05-27,2087.0,2084.0,2093.75,2080.0,888.0,20140527.0,2081.0,1.0,0.144,32.64162861457832,31.908582767609676,715
2014-05-28,2084.0,2073.75,2096.5,2063.0,1164.0,20140528.0,2084.0,2.0,-0.492,32.71966237688938,32.120771731928386,716
2014-05-29,2068.5,2067.25,2075.0,2043.75,1932.0,20140529.0,2073.75,3.0,-0.313,33.40423852444489,33.20466883433793,717
2014-05-30,2065.25,2053.0,2070.25,2045.0,1809.0,20140530.0,2067.25,4.0,-0.689,32.981125931313535,32.61071298975954,718
2014-06-02,2053.75,2085.75,2086.0,2049.0,1621.0,20140602.0,2053.0,0.0,1.595,33.34647811937594,33.195951257791606,719
2014-06-03,2083.0,2089.0,2095.0,2071.0,2654.0,20140603.0,2085.75,1.0,0.156,34.1331619267054,34.36982442341939,720
2014-06-04,2090.0,2082.5,2093.0,2066.75,1844.0,20140604.0,2089.0,2.0,-0.311,33.41651084245945,33.28718116696347,721
2014-06-05,2081.5,2087.75,2090.0,2071.75,1453.0,20140605.0,2082.5,3.0,0.252,32.03773712950859,31.282223678035006,722
2014-06-06,2087.5,2100.5,2108.0,2060.75,2457.0,20140606.0,2087.75,4.0,0.611,33.420670117735085,33.41126052096367,723
2014-06-09,2102.0,2136.5,2145.0,2097.0,2332.0,20140609.0,2100.5,0.0,1.714,35.586972834304625,36.589759118168516,724
2014-06-10,2137.0,2133.0,2142.0,2107.75,1930.0,20140610.0,2136.5,1.0,-0.164,36.12452075845875,37.24445790241271,725
2014-06-11,2131.0,2117.25,2146.0,2109.5,2100.0,20140611.0,2133.0,2.0,-0.738,36.158655234962495,37.145196848757685,726
2014-06-12,2115.25,2076.0,2125.0,2073.25,2682.0,20140612.0,2117.25,3.0,-1.948,38.303322940875,40.15917060225666,727
2014-06-13,2077.0,2086.25,2096.0,2074.0,1909.0,20140613.0,2076.0,4.0,0.494,38.75302085534091,40.571281188622436,728
2014-06-16,2083.5,2107.0,2107.0,2082.0,1137.0,20140616.0,2086.25,0.0,0.995,38.04820077758264,39.29511036347278,729
2014-06-17,2108.0,2127.75,2130.0,2101.5,1786.0,20140617.0,2107.0,1.0,0.985,38.56654616143881,39.88909564834314,730
2014-06-18,2124.5,2132.0,2148.0,2123.0,2072.0,20140618.0,2127.75,2.0,0.2,38.78776923767168,40.03721622856411,731
2014-06-19,2134.75,2159.75,2159.75,2123.25,1977.0,20140619.0,2132.0,3.0,1.302,38.57979021606517,39.565587398088894,732
2014-06-20,2159.5,2176.0,2182.0,2153.0,2045.0,20140620.0,2159.75,4.0,0.752,39.617991105513795,40.956842411677044,733
2014-06-23,2171.0,2185.5,2198.0,2169.0,1739.0,20140623.0,2176.0,0.0,0.437,39.49362827773981,40.595930090120106,734
2014-06-24,2182.5,2176.25,2195.0,2166.0,1702.0,20140624.0,2185.5,1.0,-0.423,38.53966207067255,39.0498060781041,735
2014-06-25,2173.0,2182.75,2185.0,2163.0,1940.0,20140625.0,2176.25,2.0,0.299,37.08151097333864,36.84316526769015,736
2014-06-26,2181.25,2193.0,2195.5,2170.5,1616.0,20140626.0,2182.75,3.0,0.47,35.983191793944215,35.264076565331465,737
2014-06-27,2191.0,2186.75,2196.5,2180.0,1080.0,20140627.0,2193.0,4.0,-0.285,34.211992539949286,32.76219968995393,738
2014-06-30,2183.25,2216.75,2219.5,2181.0,1655.0,20140630.0,2186.75,0.0,1.372,34.601811399953895,33.527239731293406,739
2014-07-01,2216.0,2184.25,2222.0,2184.0,2036.0,20140701.0,2216.75,1.0,-1.466,34.91073763632172,34.12360776712095,740
2014-07-02,2183.0,2246.25,2253.25,2173.0,2885.0,20140702.0,2184.25,2.0,2.839,39.03248876029247,40.273793398171485,741
2014-07-03,2244.0,2243.0,2270.25,2231.0,2594.0,20140703.0,2246.25,3.0,-0.145,43.302262509356844,46.37062094508202,742
2014-07-04,2245.0,2237.5,2247.0,2232.0,929.0,20140704.0,2243.0,4.0,-0.245,40.72932955396077,42.187871485737745,743
2014-07-07,2234.0,2264.75,2266.25,2218.0,1854.0,20140707.0,2237.5,0.0,1.218,41.413026867237065,42.996155287639375,744
2014-07-08,2264.0,2276.0,2318.5,2256.0,3608.0,20140708.0,2264.75,1.0,0.497,45.01184260657915,48.06333458262079,745
2014-07-09,2275.0,2270.0,2313.0,2267.25,2126.0,20140709.0,2276.0,2.0,-0.264,45.306220551435636,48.08822330493808,746
2014-07-10,2270.0,2276.25,2290.75,2250.25,2261.0,20140710.0,2270.0,3.0,0.275,44.86929141039603,47.076460197613,747
2014-07-11,2275.0,2304.0,2305.5,2269.0,1425.0,20140711.0,2276.25,4.0,1.219,44.108446736723664,45.66626550459793,748
2014-07-14,2298.25,2302.0,2325.5,2296.25,1671.0,20140714.0,2304.0,0.0,-0.087,44.575860669748785,46.14409677065154,749
2014-07-15,2302.0,2300.25,2317.5,2293.0,1809.0,20140715.0,2302.0,1.0,-0.076,42.75078242704434,43.25821720123133,750
2014-07-16,2300.0,2289.0,2320.75,2287.0,1874.0,20140716.0,2300.25,2.0,-0.489,41.93252947913122,41.99045490773382,751
2014-07-17,2294.0,2307.75,2308.0,2283.5,2029.0,20140717.0,2289.0,3.0,0.819,40.347754071937466,39.65839425336931,752
2014-07-18,2304.0,2294.0,2314.0,2280.0,1989.0,20140718.0,2307.75,4.0,-0.596,39.77068551994315,38.903941686253404,753
2014-07-21,2290.0,2344.0,2345.5,2287.0,2550.0,20140721.0,2294.0,0.0,2.18,41.47335047267559,41.516749461419614,754
2014-07-22,2343.5,2372.5,2375.0,2336.0,2828.0,20140722.0,2344.0,1.0,1.216,45.066682247886945,46.781182866563725,755
2014-07-23,2366.5,2365.0,2376.0,2351.75,2371.0,20140723.0,2372.5,2.0,-0.316,43.87880204353358,44.81035848435523,756
2014-07-24,2361.0,2388.5,2394.0,2356.0,1992.0,20140724.0,2365.0,3.0,0.994,43.34436549412144,43.9023106864412,757
2014-07-25,2385.0,2393.75,2413.0,2385.0,2190.0,20140725.0,2388.5,4.0,0.22,43.7676049946559,44.44866926158243,758
2014-07-28,2385.25,2415.25,2416.0,2384.25,1661.0,20140728.0,2393.75,0.0,0.898,42.67509544968718,42.75551336003811,759
2014-07-29,2412.75,2346.75,2416.0,2340.75,2198.0,20140729.0,2415.25,1.0,-2.836,45.63645040880653,47.088111578699696,760
2014-07-30,2347.0,2382.0,2383.0,2321.0,3619.0,20140730.0,2346.75,2.0,1.502,50.05586400800593,53.376363368206405,761
2014-07-31,2382.0,2359.75,2382.75,2340.0,2977.0,20140731.0,2382.0,3.0,-0.934,49.391694552732666,51.959514919112216,762
2014-08-01,2351.5,2343.5,2366.5,2326.0,2560.0,20140801.0,2359.75,4.0,-0.689,49.99244959339334,52.49824626323059,763
2014-08-04,2343.0,2403.0,2404.5,2328.0,2189.0,20140804.0,2343.5,0.0,2.539,52.40222690308486,55.69848009479985,764
2014-08-05,2400.25,2370.0,2403.25,2370.0,2126.0,20140805.0,2403.0,1.0,-1.373,53.07020627553169,56.238682748826534,765
2014-08-06,2373.0,2355.0,2376.0,2320.0,3273.0,20140806.0,2370.0,2.0,-0.633,55.791096614119716,59.806858382316335,766
2014-08-07,2351.75,2323.25,2369.0,2315.75,3692.0,20140807.0,2355.0,3.0,-1.348,55.65099692192702,59.065943931340826,767
2014-08-08,2326.5,2296.25,2329.0,2280.25,2717.0,20140808.0,2323.25,4.0,-1.162,57.38726992902456,61.15715140716205,768
2014-08-11,2295.5,2308.25,2321.0,2281.5,2144.0,20140811.0,2296.25,0.0,0.523,55.96569993547687,58.56953121954044,769
2014-08-12,2305.5,2328.0,2345.75,2297.5,2518.0,20140812.0,2308.25,1.0,0.856,55.37790903225174,57.36026039026844,770
2014-08-13,2325.25,2282.0,2329.0,2282.0,2539.0,20140813.0,2328.0,2.0,-1.976,54.616280938410675,55.97889233823265,771
2014-08-14,2289.0,2272.25,2300.0,2268.0,2335.0,20140814.0,2282.0,3.0,-0.427,55.1057099440097,56.51504002646829,772
2014-08-15,2279.5,2281.75,2294.0,2261.5,1713.0,20140815.0,2272.25,4.0,0.418,53.05064540364518,53.31303468960585,773
2014-08-18,2281.0,2287.75,2294.0,2266.0,1604.0,20140818.0,2281.75,0.0,0.263,50.7733140033138,49.9379633976584,774
2014-08-19,2285.25,2310.75,2317.75,2282.0,1627.0,20140819.0,2287.75,1.0,1.005,49.430285457558,48.079568277970615,775
2014-08-20,2304.0,2358.0,2361.0,2302.0,2319.0,20140820.0,2310.75,2.0,2.045,51.59571405232546,51.43562584090787,776
2014-08-21,2356.0,2356.5,2370.5,2341.25,1962.0,20140821.0,2358.0,3.0,-0.064,52.337012774841334,52.54420906212015,777
2014-08-22,2354.5,2349.0,2371.0,2341.25,1771.0,20140822.0,2356.5,4.0,-0.318,50.28364797712848,49.5049811871708,778
2014-08-26,2351.25,2355.25,2370.0,2335.25,1884.0,20140826.0,2349.0,1.0,0.266,48.87149816102589,47.53765036221469,779
2014-08-27,2353.0,2359.25,2362.0,2342.75,1656.0,20140827.0,2355.25,2.0,0.17,46.178634691841715,43.76596364725273,780
2014-08-28,2357.0,2342.5,2369.75,2331.0,2112.0,20140828.0,2359.25,3.0,-0.71,45.50330426531065,43.097168494285704,781
2014-08-29,2338.75,2356.75,2363.5,2337.25,1421.0,20140829.0,2342.5,4.0,0.608,43.75300387755514,40.85087936171428,782
2014-09-01,2352.5,2356.0,2366.0,2346.0,1259.0,20140901.0,2356.75,0.0,-0.032,41.91182170686831,38.537428780152375,783
2014-09-02,2355.0,2381.5,2391.25,2353.25,2380.0,20140902.0,2356.0,1.0,1.082,41.556201551698464,38.46577160946539,784
2014-09-03,2383.0,2367.75,2388.0,2365.0,2144.0,20140903.0,2381.5,2.0,-0.577,40.68745595608951,37.60366872820334,785
2014-09-04,2366.5,2405.0,2411.5,2366.5,2112.0,20140904.0,2367.75,3.0,1.573,41.07950541462682,38.589846231109554,786
2014-09-05,2403.0,2395.0,2410.75,2385.25,1519.0,20140905.0,2405.0,4.0,-0.416,41.25409583147893,39.17786673362828,787
2014-09-08,2394.25,2390.0,2412.5,2384.0,1035.0,20140908.0,2395.0,0.0,-0.209,40.09463257407175,37.754151169144514,788
2014-09-09,2392.0,2310.75,2394.0,2293.25,4006.0,20140909.0,2390.0,1.0,-3.316,45.699665976428875,46.28693101325858,789
2014-09-10,2313.0,2310.5,2330.0,2282.0,2892.0,20140910.0,2310.75,2.0,-0.011,51.3633327058444,54.51534021149072,790
2014-09-11,2313.0,2275.0,2314.75,2254.0,2485.0,20140911.0,2310.5,3.0,-1.536,52.216666096222184,55.346628183291955,791
2014-09-12,2274.25,2284.75,2295.0,2271.5,1795.0,20140912.0,2275.0,4.0,0.429,51.015150996565616,53.167077758853026,792
2014-09-15,2274.0,2257.0,2284.75,2248.0,2242.0,20140915.0,2284.75,0.0,-1.215,49.718319087786924,50.97813405767262,793
2014-09-16,2264.0,2299.75,2308.0,2238.25,2799.0,20140916.0,2257.0,1.0,1.894,51.5393809888972,53.481049516649605,794
2014-09-17,2304.0,2262.75,2304.0,2261.25,1914.0,20140917.0,2299.75,2.0,-1.609,51.12670998990654,52.61690958109632,795
2014-09-18,2263.25,2256.75,2268.0,2240.0,2103.0,20140918.0,2262.75,3.0,-0.265,51.91064544536958,53.56798830361681,796
2014-09-19,2255.0,2270.0,2282.0,2255.0,2003.0,20140919.0,2256.75,4.0,0.587,49.64604131397235,50.02558986313456,797
2014-09-22,2268.0,2240.25,2275.0,2216.0,2756.0,20140922.0,2270.0,0.0,-1.311,50.49640119452032,51.22217788138329,798
2014-09-23,2244.0,2256.5,2262.0,2233.0,1493.0,20140923.0,2240.25,1.0,0.725,49.26945563138206,49.32588749719879,799
2014-09-24,2252.25,2282.0,2286.0,2251.0,2094.0,20140924.0,2256.5,2.0,1.13,48.94950511943823,48.84910249757229,800
2014-09-25,2284.0,2267.0,2286.75,2263.5,1244.0,20140925.0,2282.0,3.0,-0.657,47.2495501085802,46.36922216456265,801
2014-09-26,2265.0,2267.25,2291.75,2262.0,1393.0,20140926.0,2267.0,4.0,0.011,45.65868191689109,44.153325875954295,802
2014-09-29,2266.25,2290.0,2290.0,2260.5,1466.0,20140929.0,2267.25,0.0,1.003,44.189710833537355,42.199549092493726,803
2014-09-30,2290.5,2271.25,2311.5,2271.25,2158.0,20140930.0,2290.0,1.0,-0.819,44.19519166685214,42.472942546827895,804
2014-10-01,2278.0,2273.0,2285.0,2246.0,2058.0,20141001.0,2271.25,2.0,0.077,44.17744696986558,42.67655020725084,805
2014-10-02,2267.0,2257.25,2286.0,2246.0,1343.0,20141002.0,2273.0,3.0,-0.693,43.79767906351417,42.31967684628406,806
2014-10-03,2247.0,2269.5,2275.0,2239.75,1308.0,20141003.0,2257.25,4.0,0.543,43.020617330467424,41.37705326677952,807
2014-10-06,2272.0,2314.5,2314.75,2266.5,1527.0,20141006.0,2269.5,0.0,1.983,44.33692484587948,43.52677949787558,808
2014-10-07,2310.25,2328.75,2344.5,2305.25,2412.0,20141007.0,2314.5,1.0,0.616,47.12447713261771,47.72320889815883,809
2014-10-08,2326.0,2322.25,2343.0,2314.5,1824.0,20141008.0,2328.75,2.0,-0.279,45.43134284783428,45.160114378404316,810
2014-10-09,2333.0,2333.75,2354.0,2320.0,2057.0,20141009.0,2322.25,3.0,0.495,44.39212986166753,43.6720991279504,811
2014-10-10,2333.0,2328.5,2336.0,2303.25,2514.0,20141010.0,2333.75,4.0,-0.225,43.333754419697755,42.21581924422368,812
2014-10-13,2320.5,2334.25,2337.75,2314.0,1410.0,20141013.0,2328.5,0.0,0.247,41.553413108816144,39.75371001166052,813
2014-10-14,2333.25,2348.0,2354.0,2321.75,2125.0,20141014.0,2334.25,1.0,0.589,40.70764828074195,38.753215343439116,814
2014-10-15,2345.0,2260.25,2351.5,2258.0,3122.0,20141015.0,2348.0,2.0,-3.737,45.506952982492685,46.05278663098057,815
2014-10-16,2268.0,2235.0,2278.5,2193.0,4397.0,20141016.0,2260.25,3.0,-1.117,55.46086634772064,60.57908174684983,816
2014-10-17,2225.0,2252.0,2255.25,2208.25,2796.0,20141017.0,2235.0,4.0,0.761,55.14624213429149,59.435204180603186,817
2014-10-20,2254.5,2201.0,2262.0,2201.0,2517.0,20141020.0,2252.0,0.0,-2.265,55.67840194026499,59.64384362318943,818
2014-10-21,2209.5,2218.5,2226.5,2166.0,3131.0,20141021.0,2201.0,1.0,0.795,58.43491085478631,63.157997806764115,819
2014-10-22,2222.0,2253.0,2262.0,2210.0,2659.0,20141022.0,2218.5,2.0,1.555,58.66810077707846,62.87026476586223,820
2014-10-23,2248.0,2259.0,2272.0,2232.0,1781.0,20141023.0,2253.0,3.0,0.266,58.19827343370768,61.62089613041393,821
2014-10-24,2261.75,2256.0,2268.0,2245.0,1279.0,20141024.0,2259.0,4.0,-0.133,54.9984303942797,56.471443313025404,822
2014-10-27,2252.0,2259.5,2262.0,2239.0,1171.0,20141027.0,2256.0,0.0,0.155,52.08948217661791,52.00858420462202,823
2014-10-28,2260.0,2256.0,2265.0,2238.25,1632.0,20141028.0,2259.5,1.0,-0.155,49.78589288783446,48.640772977339076,824
2014-10-29,2259.5,2296.0,2299.0,2246.75,1704.0,20141029.0,2256.0,2.0,1.773,50.00990262530405,49.122003247027195,825
2014-10-30,2280.0,2297.0,2304.0,2272.75,1979.0,20141030.0,2296.0,3.0,0.044,49.82718420482187,48.97240281409023,826
2014-10-31,2294.0,2307.0,2331.0,2294.0,2354.0,20141031.0,2297.0,4.0,0.435,48.661076549838064,47.3760824388782,827
2014-11-03,2302.5,2311.0,2325.5,2300.0,1877.0,20141103.0,2307.0,0.0,0.173,46.82825140894369,44.85927144702777,828
2014-11-04,2310.0,2257.0,2325.75,2251.0,2994.0,20141104.0,2311.0,1.0,-2.337,49.36659218994881,48.84470192075741,829
2014-11-05,2256.0,2229.75,2262.0,2202.0,3430.0,20141105.0,2257.0,2.0,-1.207,54.787811081771615,56.865408331323025,830
2014-11-06,2234.0,2227.0,2241.75,2211.75,2320.0,20141106.0,2229.75,3.0,-0.123,53.9207373470651,55.316687220479956,831
2014-11-07,2230.0,2239.0,2255.5,2225.0,2486.0,20141107.0,2227.0,4.0,0.539,51.79157940642281,52.00779559108263,832
2014-11-10,2241.75,2243.5,2281.5,2239.0,2025.0,20141110.0,2239.0,0.0,0.201,52.03779946038442,52.340089512271675,833
2014-11-11,2253.0,2272.0,2275.0,2233.0,1737.0,20141111.0,2243.5,1.0,1.27,51.125272236713116,50.96141091063545,834
2014-11-12,2270.25,2279.0,2295.0,2260.0,1892.0,20141112.0,2272.0,2.0,0.308,51.15933839701196,51.033222789217454,835
2014-11-13,2274.25,2245.0,2295.0,2240.0,2019.0,20141113.0,2279.0,3.0,-1.492,51.50848945182906,51.56212641732179,836
2014-11-14,2248.75,2259.0,2270.0,2235.0,1709.0,20141114.0,2245.0,4.0,0.624,50.82589950166278,50.55384289501222,837
2014-11-17,2265.0,2257.25,2270.0,2248.5,1184.0,20141117.0,2259.0,0.0,-0.077,48.47809045605711,47.14666384234398,838
2014-11-18,2259.5,2252.0,2263.75,2239.0,1388.0,20141118.0,2257.25,1.0,-0.233,46.320991323688276,44.16044199669812,839
2014-11-19,2254.75,2254.0,2265.75,2233.75,2068.0,20141119.0,2252.0,2.0,0.089,45.0190830215348,42.5390497304717,840
2014-11-20,2250.0,2251.75,2256.0,2243.25,1152.0,20141120.0,2254.0,3.0,-0.1,42.085530019577085,38.56717643307548,841
2014-11-21,2263.0,2294.0,2318.25,2251.75,3707.0,20141121.0,2251.75,4.0,1.876,44.30502729052463,42.291552908665416,842
2014-11-24,2293.0,2292.0,2309.0,2282.0,2047.0,20141124.0,2294.0,0.0,-0.087,45.481842991386024,44.28601252084336,843
2014-11-25,2286.0,2271.0,2305.0,2265.0,2620.0,20141125.0,2292.0,1.0,-0.916,44.98349362853275,43.71454418473091,844
2014-11-26,2274.5,2272.5,2278.25,2254.75,2266.0,20141126.0,2271.0,2.0,0.066,44.28044875321159,42.85260496010012,845
2014-11-27,2270.5,2258.5,2289.0,2255.0,1155.0,20141127.0,2272.5,3.0,-0.616,43.34586250291962,41.67225763208677,846
2014-11-28,2255.0,2215.0,2258.75,2205.0,3054.0,20141128.0,2258.5,4.0,-1.926,45.541693184472386,45.1159566144752,847
2014-12-01,2201.0,2236.0,2240.75,2186.0,3634.0,20141201.0,2215.0,0.0,0.948,47.99244834952035,48.76716239921184,848
2014-12-02,2234.75,2212.0,2238.5,2203.0,2585.0,20141202.0,2236.0,1.0,-1.073,46.856771226836685,46.99820741265026,849
2014-12-03,2217.5,2215.0,2226.25,2191.0,2370.0,20141203.0,2212.0,2.0,0.136,46.6879738425788,46.73177975763023,850
2014-12-04,2218.0,2235.0,2246.5,2215.0,2250.0,20141204.0,2215.0,3.0,0.903,45.579976220526184,45.100875789946194,851
2014-12-05,2238.0,2237.0,2257.5,2227.75,1690.0,20141205.0,2235.0,4.0,0.089,45.29997838229653,44.7540923512867,852
2014-12-08,2231.0,2220.25,2239.0,2217.0,1167.0,20141208.0,2237.0,0.0,-0.749,43.18179852936048,41.720213371115136,853
2014-12-09,2224.75,2228.5,2232.0,2196.0,2495.0,20141209.0,2220.25,1.0,0.372,42.98345320850952,41.624184921633116,854
2014-12-10,2228.0,2180.0,2228.5,2178.25,1920.0,20141210.0,2228.5,2.0,-2.176,43.64404837137229,42.7742935987487,855
2014-12-11,2186.0,2190.0,2196.0,2153.5,2731.0,20141211.0,2180.0,3.0,0.459,46.494589428520264,47.07105445224887,856
2014-12-12,2187.0,2191.0,2214.75,2175.0,1727.0,20141212.0,2190.0,4.0,0.046,45.88144493501842,46.09491385861569,857
2014-12-15,2196.0,2174.25,2207.75,2171.0,2060.0,20141215.0,2191.0,0.0,-0.764,45.05131357728947,44.8489253441336,858
2014-12-16,2172.5,2140.0,2178.5,2140.0,2504.0,20141216.0,2174.25,1.0,-1.575,45.59210325208134,45.66906863158245,859
2014-12-17,2147.0,2145.0,2151.0,2111.0,2746.0,20141217.0,2140.0,2.0,0.234,47.197366592801174,48.01319281403806,860
2014-12-18,2144.0,2126.0,2150.0,2107.5,2181.0,20141218.0,2145.0,3.0,-0.886,46.77033326618288,47.278100438832986,861
2014-12-19,2132.0,2176.0,2180.0,2126.0,2296.0,20141219.0,2126.0,4.0,2.352,47.42757569652989,48.17435371365526,862
2014-12-22,2174.0,2165.0,2192.25,2160.5,1771.0,20141222.0,2176.0,0.0,-0.506,49.138705178663585,50.58443988516795,863
2014-12-23,2168.0,2165.0,2174.0,2158.0,1093.0,20141223.0,2165.0,1.0,0.0,46.30791379878504,46.239847900478836,864
2014-12-24,2162.25,2154.0,2177.0,2152.5,955.0,20141224.0,2165.0,2.0,-0.508,44.32537618071367,43.341201513748324,865
2014-12-29,2151.0,2139.0,2173.0,2137.0,2026.0,20141229.0,2154.0,0.0,-0.696,43.56852380064879,42.36237464524855,866
2014-12-30,2141.25,2186.0,2196.0,2139.0,2479.0,20141230.0,2139.0,1.0,2.197,44.7895670914989,44.314058025882076,867
2014-12-31,2187.5,2178.0,2199.0,2174.5,1054.0,20141231.0,2186.0,2.0,-0.366,46.1723337195445,46.405516955764526,868
2015-01-02,2177.25,2204.0,2208.25,2172.0,1941.0,20150102.0,2178.0,4.0,1.194,45.27030338140409,45.051448028329254,869
2015-01-05,2202.0,2185.0,2214.0,2167.0,3111.0,20150105.0,2204.0,0.0,-0.862,45.427548528549174,45.31125495788535,870
2015-01-06,2186.0,2174.75,2198.0,2169.75,1839.0,20150106.0,2185.0,1.0,-0.469,44.41140775322648,43.83642096350058,871
2015-01-07,2175.0,2133.0,2180.0,2129.75,2778.0,20150107.0,2174.75,2.0,-1.92,45.39673432111494,45.358231501700445,872
2015-01-08,2141.0,2160.0,2171.5,2133.0,2902.0,20150108.0,2133.0,3.0,1.266,45.0652130191954,44.877133968140384,873
2015-01-09,2156.5,2156.0,2178.0,2154.0,2415.0,20150109.0,2160.0,4.0,-0.185,45.05928456290491,44.89351610572167,874
2015-01-12,2156.5,2140.25,2165.0,2127.0,2265.0,20150112.0,2156.0,0.0,-0.731,44.41753142082264,43.97438062495878,875
2015-01-13,2136.0,2081.0,2145.0,2074.75,3513.0,20150113.0,2140.25,1.0,-2.768,47.76593765529328,48.94446320829755,876
2015-01-14,2077.0,2038.25,2084.0,2005.75,5586.0,20150114.0,2081.0,2.0,-2.054,55.65085241390298,60.351868113857876,877
2015-01-15,2042.0,2055.0,2073.0,2031.25,3429.0,20150115.0,2038.25,3.0,0.822,55.1144112853663,58.938285698676765,878
2015-01-16,2057.5,2097.5,2100.0,2048.0,2454.0,20150116.0,2055.0,4.0,2.068,55.7176466230603,59.31318093885322,879
2015-01-19,2095.0,2078.0,2114.0,2071.5,1675.0,20150119.0,2097.5,0.0,-0.93,56.01604238460031,59.27142348033952,880
2015-01-20,2077.0,2100.0,2111.0,2076.5,1713.0,20150120.0,2078.0,1.0,1.059,54.06003853145483,55.96856701629425,881
2015-01-21,2113.0,2131.0,2140.0,2085.0,1830.0,20150121.0,2100.0,2.0,1.476,54.781853210413516,56.772758080788414,882
2015-01-22,2139.5,2141.0,2158.5,2129.5,1573.0,20150122.0,2131.0,3.0,0.469,55.11986655492138,57.00305700334996,883
2015-01-23,2142.0,2094.0,2143.0,2093.0,1516.0,20150123.0,2141.0,4.0,-2.195,54.65442414083762,56.069316069569965,884
2015-01-26,2095.0,2133.0,2144.5,2068.0,2160.0,20150126.0,2094.0,0.0,1.862,56.64038558257966,58.79340726029397,885
2015-01-27,2135.0,2105.0,2150.0,2105.0,2327.0,20150127.0,2133.0,1.0,-1.313,56.58216871143609,58.4209529589215,886
2015-01-28,2115.0,2118.0,2140.0,2105.0,1430.0,20150128.0,2105.0,2.0,0.618,54.62015337403281,55.2981592310653,887
2015-01-29,2116.0,2090.0,2119.0,2075.0,1661.0,20150129.0,2118.0,3.0,-1.322,53.65468488548438,53.79173800025659,888
2015-01-30,2093.0,2125.0,2125.0,2080.0,1328.0,20150130.0,2090.0,4.0,1.675,52.86789535044034,52.61950626688905,889
2015-02-02,2115.5,2128.0,2138.5,2111.5,1178.0,20150202.0,2125.0,0.0,0.141,52.47081395494577,52.070238764637175,890
2015-02-03,2133.0,2158.0,2166.0,2127.0,1804.0,20150203.0,2128.0,1.0,1.41,51.42801268631434,50.59420692935221,891
2015-02-04,2158.0,2141.0,2168.5,2131.0,1629.0,20150204.0,2158.0,2.0,-0.788,50.43455698755853,49.24831267210531,892
2015-02-05,2140.0,2145.0,2147.0,2114.0,1833.0,20150205.0,2141.0,3.0,0.187,49.84959726141685,48.54853764915793,893
2015-02-06,2138.0,2158.0,2166.0,2135.0,2580.0,20150206.0,2145.0,4.0,0.606,48.13599751037895,46.20873262927021,894
2015-02-09,2151.0,2157.5,2171.5,2146.0,1428.0,20150209.0,2158.0,0.0,-0.023,46.16908864579904,43.58090161203418,895
2015-02-10,2155.0,2115.0,2160.0,2114.0,2053.0,20150210.0,2157.5,1.0,-1.97,46.153716950726405,43.90344806376296,896
2015-02-11,2117.0,2116.5,2140.0,2105.5,1842.0,20150211.0,2115.0,2.0,0.071,46.68519722793305,44.982988321927834,897
2015-02-12,2117.0,2141.0,2152.0,2114.5,1336.0,20150212.0,2116.5,3.0,1.158,45.850179298120956,43.98525654567079,898
2015-02-13,2141.5,2152.0,2168.0,2138.5,1721.0,20150213.0,2141.0,4.0,0.514,46.363799361928145,44.98722233958135,899
2015-02-16,2153.0,2159.0,2167.5,2150.0,780.0,20150216.0,2152.0,0.0,0.325,44.557999419934674,42.5222593609705,900
2015-02-17,2155.0,2115.0,2159.0,2101.0,1673.0,20150217.0,2159.0,1.0,-2.038,45.77999947266789,44.5859581128411,901
2015-02-18,2112.0,2087.0,2117.0,2083.0,1703.0,20150218.0,2115.0,2.0,-1.324,48.52727224787986,48.77449703112889,902
2015-02-19,2085.5,2084.0,2095.0,2071.0,1275.0,20150219.0,2087.0,3.0,-0.144,48.1157020435271,48.137897426978306,903
2015-02-20,2080.0,2051.5,2083.5,2043.5,1427.0,20150220.0,2084.0,4.0,-1.56,47.69609276684282,47.5195111033812,904
2015-02-23,2052.5,2045.0,2066.0,2041.0,1018.0,20150223.0,2051.5,0.0,-0.317,47.269175242584375,46.91690962293037,905
2015-02-24,2049.0,2071.5,2082.5,2041.0,1388.0,20150224.0,2045.0,1.0,1.296,46.74470476598579,46.194655006539655,906
2015-02-25,2082.0,2060.5,2095.0,2056.5,1937.0,20150225.0,2071.5,2.0,-0.531,47.040640696350714,46.70203433900103,907
2015-02-26,2065.0,2073.0,2098.0,2058.0,1568.0,20150226.0,2060.5,3.0,0.607,46.40058245122792,45.80842976046756,908
2015-02-27,2073.5,2066.0,2080.0,2057.0,1154.0,20150227.0,2073.0,4.0,-0.338,44.273256773843556,42.76730579240522,909
2015-03-02,2067.5,2058.5,2088.0,2053.0,1244.0,20150302.0,2066.0,0.0,-0.363,43.43023343076687,41.73166502008452,910
2015-03-03,2058.0,2033.5,2061.0,2030.0,1409.0,20150303.0,2058.5,1.0,-1.214,42.754757664333475,40.967443017406524,911
2015-03-04,2032.5,2030.0,2047.0,2024.5,1192.0,20150304.0,2033.5,2.0,-0.172,41.95887060393948,40.038450615085594,912
2015-03-05,2036.0,2022.0,2045.0,2020.0,1285.0,20150305.0,2030.0,3.0,-0.394,40.41715509449044,38.033323866407514,913
2015-03-06,2021.0,2017.5,2029.0,2011.0,1118.0,20150306.0,2022.0,4.0,-0.223,38.47014099499131,35.49554735088651,914
2015-03-09,2015.0,2047.0,2049.0,2015.0,1345.0,20150309.0,2017.5,0.0,1.462,38.0637645409012,35.29614103743498,915
2015-03-10,2043.0,2018.5,2043.5,2016.5,1007.0,20150310.0,2047.0,1.0,-1.392,37.05796776445563,34.18998889911032,916
2015-03-11,2022.0,1995.5,2034.5,1993.0,1768.0,20150311.0,2018.5,2.0,-1.139,38.598152513141486,36.83132371256228,917
2015-03-12,2000.0,2011.0,2026.0,1997.5,1266.0,20150312.0,1995.5,3.0,0.777,37.68013864831044,35.72048055088731,918
2015-03-13,2009.0,2014.5,2025.0,2006.5,1031.0,20150313.0,2011.0,4.0,0.174,36.93648968028222,34.89108314410233,919
2015-03-16,2010.0,2012.5,2031.0,2002.0,1350.0,20150316.0,2014.5,0.0,-0.099,36.214990618438385,34.10560539155536,920
2015-03-17,2012.5,2023.0,2024.5,2000.0,1156.0,20150317.0,2012.5,1.0,0.522,35.14999147130762,32.824858006014644,921
2015-03-18,2016.0,1988.0,2021.0,1981.0,1526.0,20150318.0,2023.0,2.0,-1.73,35.59090133755238,33.78154360521269,922
2015-03-19,2010.0,2019.0,2022.0,1999.5,1236.0,20150319.0,1988.0,3.0,1.559,34.49172848868396,32.410671124517634,923
2015-03-20,2022.0,2053.0,2064.5,2015.0,2031.0,20150320.0,2019.0,4.0,1.684,38.31066226244001,38.289248307915344,924
2015-03-23,2054.0,2085.0,2092.0,2047.0,1822.0,20150323.0,2053.0,0.0,1.559,41.464238420400015,42.91734853352663,925
2015-03-24,2090.0,2083.5,2092.5,2062.5,2074.0,20150324.0,2085.0,1.0,-0.072,41.28567129127274,42.46170206238974,926
2015-03-25,2085.0,2081.0,2086.0,2067.0,1488.0,20150325.0,2083.5,2.0,-0.12,39.25970117388431,39.33347512073777,927
2015-03-26,2080.0,2083.5,2128.5,2077.0,2207.0,20150326.0,2081.0,3.0,0.12,40.3724556126221,40.955678437972736,928
2015-03-27,2090.5,2085.5,2090.5,2064.0,1709.0,20150327.0,2083.5,4.0,0.096,39.11132328420191,39.028254646243035,929
2015-03-30,2083.5,2108.0,2110.5,2076.0,1169.0,20150330.0,2085.5,0.0,1.079,38.69211207654719,38.42448736007729,930
2015-03-31,2111.0,2080.5,2111.0,2076.0,1612.0,20150331.0,2108.0,1.0,-1.305,38.35646552413381,37.96788904540033,931
2015-04-01,2078.0,2100.0,2105.0,2064.0,1953.0,20150401.0,2080.5,2.0,0.937,38.869514112848876,38.77217050601356,932
2015-04-02,2098.0,2130.0,2134.0,2093.0,1795.0,20150402.0,2100.0,3.0,1.429,40.19955828440807,40.735881105211746,933
2015-04-07,2130.5,2148.5,2160.0,2125.0,1648.0,20150407.0,2130.0,1.0,0.869,41.999598440370974,43.304430291183515,934
2015-04-08,2145.5,2157.0,2161.5,2137.0,1478.0,20150408.0,2148.5,2.0,0.396,41.04508949124634,41.73050625235904,935
2015-04-09,2154.0,2177.0,2182.5,2144.5,1889.0,20150409.0,2157.0,3.0,0.927,40.768263173860305,41.23310541871117,936
2015-04-10,2175.5,2208.0,2212.0,2173.0,1904.0,20150410.0,2177.0,4.0,1.424,42.0620574307821,43.068691362883015,937
2015-04-13,2209.5,2201.0,2227.0,2194.0,1981.0,20150413.0,2208.0,0.0,-0.317,42.78368857343831,43.99286584783201,938
2015-04-14,2198.0,2195.5,2201.0,2173.5,1808.0,20150414.0,2201.0,1.0,-0.25,42.03062597585297,42.727150401454345,939
2015-04-15,2192.0,2204.5,2212.0,2183.5,1370.0,20150415.0,2195.5,2.0,0.41,40.800569068957245,40.830197014593764,940
2015-04-16,2201.5,2230.5,2240.0,2198.0,1645.0,20150416.0,2204.5,3.0,1.179,41.13688097177931,41.3195040793146,941
2015-04-17,2228.5,2217.0,2245.0,2212.0,1596.0,20150417.0,2230.5,4.0,-0.605,41.078982701617555,41.210236868739315,942
2015-04-20,2227.5,2189.5,2248.0,2178.0,2280.0,20150420.0,2217.0,0.0,-1.24,43.7081660923796,45.048871952907405,943
2015-04-21,2181.0,2208.5,2209.0,2174.0,1910.0,20150421.0,2189.5,1.0,0.868,43.64378735670872,44.77568902585308,944
2015-04-22,2212.0,2240.5,2241.5,2203.0,1829.0,20150422.0,2208.5,2.0,1.449,44.40344305155339,45.73893048907267,945
2015-04-23,2237.0,2223.5,2240.5,2207.0,2131.0,20150423.0,2240.5,3.0,-0.759,43.41222095595763,44.10707309052965,946
2015-04-24,2219.0,2245.0,2259.0,2217.0,1893.0,20150424.0,2223.5,4.0,0.967,43.283837232688754,43.826130011792365,947
2015-04-27,2245.5,2298.5,2314.0,2245.0,1961.0,20150427.0,2245.0,0.0,2.383,47.57621566608073,50.04931267688678,948
2015-04-28,2296.0,2294.0,2305.0,2283.5,2042.0,20150428.0,2298.5,1.0,-0.196,48.70565060552798,51.37607098663527,949
2015-04-29,2294.5,2300.0,2300.0,2270.5,1943.0,20150429.0,2294.0,2.0,0.262,46.9596823686618,48.45926152175057,950
2015-04-30,2297.0,2341.0,2346.0,2289.0,2805.0,20150430.0,2300.0,3.0,1.783,47.872438516965275,49.598026652183826,951
2015-05-01,2340.0,2348.0,2350.0,2319.0,1492.0,20150501.0,2341.0,4.0,0.299,48.065853197241196,49.65162309855938,952
2015-05-05,2344.0,2397.0,2404.5,2323.0,3100.0,20150505.0,2348.0,1.0,2.087,51.105321088401084,53.89807335208479,953
2015-05-06,2391.0,2358.5,2398.0,2353.0,2680.0,20150506.0,2397.0,2.0,-1.606,51.0048373530919,53.37833023847349,954
2015-05-07,2361.0,2369.0,2379.0,2336.5,2823.0,20150507.0,2358.5,3.0,0.445,51.868033957356225,54.32788620667696,955
2015-05-08,2368.5,2351.0,2390.0,2340.0,2132.0,20150508.0,2369.0,4.0,-0.76,51.698212688505656,53.75083471245336,956
2015-05-11,2355.0,2307.0,2368.0,2301.5,2338.0,20150511.0,2351.0,0.0,-1.872,53.13473880773241,55.58405675079291,957
2015-05-12,2311.0,2353.5,2356.0,2286.0,2547.0,20150512.0,2307.0,1.0,2.016,54.66794437066583,57.50618251735386,958
2015-05-13,2352.0,2338.0,2376.0,2324.0,2418.0,20150513.0,2353.5,2.0,-0.659,55.97085851878716,59.03869151504007,959
2015-05-14,2335.0,2304.0,2352.0,2304.0,1992.0,20150514.0,2338.0,3.0,-1.454,55.38259865344287,57.76686597970139,960
2015-05-15,2305.0,2291.5,2320.0,2266.0,2592.0,20150515.0,2304.0,4.0,-0.543,56.89327150312988,59.66461718240787,961
2015-05-18,2289.0,2283.5,2307.5,2273.5,1463.0,20150518.0,2291.5,0.0,-0.349,54.812065002845344,56.242668224753494,962
2015-05-19,2282.5,2235.0,2288.0,2228.0,2052.0,20150519.0,2283.5,1.0,-2.124,55.60187727531391,57.21031246145297,963
2015-05-20,2232.0,2204.0,2243.0,2193.5,2518.0,20150520.0,2235.0,2.0,-1.387,58.728979341194425,61.582270799925844,964
2015-05-21,2207.0,2206.0,2225.0,2182.0,2270.0,20150521.0,2204.0,3.0,0.091,58.208163037449474,60.43796802660239,965
2015-05-22,2203.0,2175.5,2212.5,2163.0,2445.0,20150522.0,2206.0,4.0,-1.383,57.41651185222679,58.97957228972208,966
2015-05-26,2178.0,2185.0,2204.0,2173.0,1668.0,20150526.0,2175.5,1.0,0.437,55.19682895656981,55.515629317759135,967
2015-05-27,2186.0,2188.5,2200.0,2164.0,1549.0,20150527.0,2185.0,2.0,0.16,53.45166268779074,52.91354540872458,968
2015-05-28,2191.0,2233.0,2236.5,2188.5,2362.0,20150528.0,2188.5,3.0,2.033,53.27423880708248,52.7250726875613,969
2015-05-29,2234.0,2184.5,2253.0,2181.0,2756.0,20150529.0,2233.0,4.0,-2.172,54.97658073371135,55.29506299588646,970
2015-06-01,2192.5,2155.0,2197.0,2143.0,2250.0,20150601.0,2184.5,0.0,-1.35,58.1605279397376,59.92238792976826,971
2015-06-02,2154.0,2163.0,2183.0,2139.0,2360.0,20150602.0,2155.0,1.0,0.371,57.00957085430691,57.99940287246583,972
2015-06-03,2165.0,2174.0,2176.0,2145.5,1449.0,20150603.0,2163.0,2.0,0.509,54.59960986755173,54.33281582280372,973
2015-06-04,2175.0,2141.5,2175.5,2138.5,1854.0,20150604.0,2174.0,3.0,-1.495,52.99964533413793,52.02177371309656,974
2015-06-05,2140.5,2139.5,2155.5,2117.0,1577.0,20150605.0,2141.5,4.0,-0.093,53.363313940125394,52.68553721801702,975
2015-06-08,2141.5,2142.0,2149.5,2126.5,1300.0,20150608.0,2139.5,0.0,0.117,50.60301267284127,48.72746558894808,976
2015-06-09,2146.5,2163.0,2182.0,2142.0,1616.0,20150609.0,2142.0,1.0,0.98,49.866375157128466,47.89713684375506,977
2015-06-10,2164.5,2146.5,2191.0,2136.0,2032.0,20150610.0,2163.0,2.0,-0.763,50.33306832466224,48.84418526458772,978
2015-06-11,2145.0,2127.0,2154.5,2112.0,2214.0,20150611.0,2146.5,3.0,-0.908,50.393698476965675,49.13162722930936,979
2015-06-12,2126.0,2129.5,2133.0,2095.0,1757.0,20150612.0,2127.0,4.0,0.118,50.494271342696074,49.447410265401444,980
2015-06-15,2123.5,2109.5,2127.5,2092.0,2121.0,20150615.0,2129.5,0.0,-0.939,49.13115576608734,47.58775556334792,981
2015-06-16,2110.0,2095.0,2117.5,2084.0,1640.0,20150616.0,2109.5,1.0,-0.687,48.80105069644303,47.309388154901534,982
2015-06-17,2098.0,2087.0,2103.0,2074.0,1722.0,20150617.0,2095.0,2.0,-0.382,47.59186426949361,45.73480306758127,983
2015-06-18,2085.0,2068.0,2100.0,2067.0,1466.0,20150618.0,2087.0,3.0,-0.91,46.2653311540851,44.03682932523709,984
2015-06-19,2070.0,2058.0,2077.5,2045.0,1510.0,20150619.0,2068.0,4.0,-0.484,45.877573776441004,43.76525208187214,985
2015-06-22,2055.0,2035.0,2058.0,2025.0,1570.0,20150622.0,2058.0,0.0,-1.118,45.61597616040087,43.66321847095579,986
2015-06-23,2037.5,2054.5,2062.5,2024.0,2098.0,20150623.0,2035.0,1.0,0.958,44.96906923672806,42.97478934149502,987
2015-06-24,2049.0,2045.0,2073.5,2037.5,2058.0,20150624.0,2054.5,2.0,-0.462,44.38097203338919,42.378150762629076,988
2015-06-25,2048.0,2040.0,2051.0,2032.0,1361.0,20150625.0,2045.0,3.0,-0.244,42.3917927576265,39.72773066094514,989
2015-06-26,2042.0,2027.0,2045.0,1709.0,1303.0,20150626.0,2040.0,4.0,-0.637,69.08344796147867,79.23069990615245,990
2015-06-29,2025.5,2022.0,2032.0,2006.5,1408.0,20150629.0,2027.0,0.0,-0.247,65.84858905588969,73.13327325199879,991
2015-06-30,2017.5,1999.0,2022.5,1964.5,2616.0,20150630.0,2022.0,1.0,-1.137,65.54417186899062,71.71550348506558,992
2015-07-01,2006.5,2048.5,2058.0,1994.5,2398.0,20150701.0,1999.0,2.0,2.476,65.35833806271874,70.62010302039018,993
2015-07-02,2041.0,2027.0,2059.5,2021.5,1927.0,20150702.0,2048.5,3.0,-1.05,64.91667096610797,69.27075595100484,994
2015-07-03,2030.5,2024.0,2036.5,2010.0,1121.0,20150703.0,2027.0,4.0,-0.148,62.51515542373452,65.16798849087087,995
2015-07-06,2015.0,2017.0,2024.0,1978.5,1941.0,20150706.0,2024.0,0.0,-0.346,61.24105038521317,62.94559002542139,996
2015-07-07,2015.0,1953.5,2030.5,1925.0,3392.0,20150707.0,2017.0,1.0,-3.148,65.26459125928471,68.6195113553652,997
2015-07-08,1960.0,1980.0,1987.0,1906.0,3589.0,20150708.0,1953.5,2.0,1.357,69.4223556902588,74.27024317464979,998
2015-07-09,1983.0,2013.0,2021.0,1980.0,2734.0,20150709.0,1980.0,3.0,1.667,69.24759608205348,73.36754408469652,999
2015-07-10,2012.0,2013.0,2028.5,1992.0,1862.0,20150710.0,2013.0,4.0,0.0,67.36145098368502,70.05187154007038,1000
2015-07-13,2000.0,2054.0,2058.5,1991.5,2052.0,20150713.0,2013.0,0.0,2.037,67.32859180335002,69.64495533472765,1001
2015-07-14,2050.0,2061.0,2065.5,2026.0,1904.0,20150714.0,2054.0,1.0,0.341,65.9805380030455,67.35896129009733,1002
2015-07-15,2060.0,2080.5,2117.5,2058.0,2778.0,20150715.0,2061.0,2.0,0.946,65.75503454822322,66.84443311808441,1003
2015-07-16,2081.5,2069.0,2098.0,2062.0,1653.0,20150716.0,2080.5,3.0,-0.553,63.14094049838478,62.86517536900655,1004
2015-07-17,2071.0,2060.5,2084.5,2057.0,1173.0,20150717.0,2069.0,4.0,-0.411,59.900854998531614,58.149818653139015,1005
2015-07-20,2063.5,2049.0,2066.5,2036.0,1471.0,20150720.0,2060.5,0.0,-0.558,57.45532272593779,54.796509499387085,1006
2015-07-21,2047.5,2038.0,2063.5,2035.0,1130.0,20150721.0,2049.0,1.0,-0.537,54.823020659943445,51.29030823280214,1007
2015-07-22,2040.0,1997.0,2042.0,1994.0,1770.0,20150722.0,2038.0,2.0,-2.012,54.83910969085764,51.784933801761795,1008
2015-07-23,2000.0,1979.0,2018.0,1978.5,1867.0,20150723.0,1997.0,3.0,-0.901,55.262826991688726,52.813609294860164,1009
2015-07-24,1980.5,1958.0,2000.0,1947.0,2408.0,20150724.0,1979.0,4.0,-1.061,55.05711544698975,52.83846138887881,1010
2015-07-27,1962.5,1931.0,1962.5,1924.0,1918.0,20150727.0,1958.0,0.0,-1.379,55.051923133627,53.12666653702824,1011
2015-07-28,1936.0,1986.0,1987.5,1931.0,1854.0,20150728.0,1931.0,1.0,2.848,55.18356648511545,53.57644433209114,1012
2015-07-29,1989.5,1963.0,1997.0,1958.0,1736.0,20150729.0,1986.0,2.0,-1.158,56.166878622832265,55.23291842114571,1013
2015-07-30,1968.0,1949.0,1975.5,1937.0,1840.0,20150730.0,1963.0,3.0,-0.713,55.51534420257474,54.40186263165956,1014
2015-07-31,1954.0,1917.5,1955.0,1915.0,1839.0,20150731.0,1949.0,4.0,-1.616,54.83213109324974,53.54828094743826,1015
2015-08-03,1916.0,1902.0,1925.5,1882.5,2277.0,20150803.0,1917.5,0.0,-0.808,55.89284644840882,55.27517682111309,1016
2015-08-04,1902.5,1918.0,1935.0,1892.0,1981.0,20150804.0,1902.0,1.0,0.841,54.72076949855347,53.63848657829801,1017
2015-08-05,1917.0,1893.5,1926.0,1890.0,2034.0,20150805.0,1918.0,2.0,-1.277,53.01888136232134,51.28668836785827,1018
2015-08-06,1896.5,1869.0,1910.0,1865.5,1619.0,20150806.0,1893.5,3.0,-1.294,52.97171032938297,51.44846325214374,1019
2015-08-07,1871.0,1857.5,1879.5,1846.0,2019.0,20150807.0,1869.0,4.0,-0.615,52.47428211762084,50.922001485191174,1020
2015-08-10,1857.0,1895.0,1905.5,1850.0,1789.0,20150810.0,1857.5,0.0,2.019,52.749347379655305,51.53240128716568,1021
2015-08-11,1891.5,1803.0,1904.0,1801.0,3244.0,20150811.0,1895.0,1.0,-4.855,57.317588526959376,58.39474778221026,1022
2015-08-12,1806.0,1836.0,1839.0,1730.0,3659.0,20150812.0,1803.0,2.0,1.83,67.10689866087216,72.60878141124887,1023
2015-08-13,1837.0,1830.5,1845.0,1813.0,1417.0,20150813.0,1836.0,3.0,-0.3,64.82445332806564,68.52761055641574,1024
2015-08-14,1837.5,1833.0,1849.0,1815.5,1222.0,20150814.0,1830.5,4.0,0.137,61.97677575278695,63.85726248222697,1025
2015-08-17,1826.0,1814.0,1840.0,1809.5,1047.0,20150817.0,1833.0,0.0,-1.037,59.11525068435177,59.40962748459671,1026
2015-08-18,1810.5,1766.5,1823.0,1762.0,1826.0,20150818.0,1814.0,1.0,-2.619,60.19568244031976,60.95501048665042,1027
2015-08-19,1769.0,1792.0,1793.5,1765.0,1364.0,20150819.0,1766.5,2.0,1.444,59.177893127563415,59.361009088430364,1028
2015-08-20,1791.0,1813.0,1834.5,1777.0,1659.0,20150820.0,1792.0,3.0,1.172,59.979902843239515,60.512874543306374,1029
2015-08-21,1810.0,1765.0,1819.5,1762.0,2117.0,20150821.0,1813.0,4.0,-2.648,59.75445713021774,60.11115793753219,1030
2015-08-24,1772.0,1719.0,1772.0,1694.0,3123.0,20150824.0,1765.0,0.0,-2.606,65.1404155729252,67.9630035458612,1031
2015-08-25,1705.5,1738.0,1757.0,1698.0,2055.0,20150825.0,1719.0,1.0,1.105,65.30946870265923,67.83460307307965,1032
2015-08-26,1737.5,1682.0,1738.0,1673.0,2087.0,20150826.0,1738.0,2.0,-3.222,65.28133518423566,67.45665599666903,1033
2015-08-27,1686.0,1750.0,1765.0,1682.0,2627.0,20150827.0,1682.0,3.0,4.043,66.8921228947597,69.52910186377983,1034
2015-08-28,1755.0,1812.0,1832.5,1750.0,2847.0,20150828.0,1750.0,4.0,3.543,74.49283899523611,80.32522161527588,1035
2015-08-31,1812.0,1812.0,1812.0,1812.0,0.0,20150831.0,1812.0,0.0,0.0,73.35712635930558,77.88185873323913,1036
2015-09-01,1808.0,1806.0,1832.5,1795.0,2159.0,20150901.0,1812.0,1.0,-0.331,70.09738759936872,72.49761090214058,1037
2015-09-02,1799.5,1820.5,1828.0,1788.5,1684.0,20150902.0,1806.0,2.0,0.803,67.31580690851702,68.09792944852184,1038
2015-09-03,1815.0,1811.0,1842.0,1811.0,1464.0,20150903.0,1820.5,3.0,-0.522,64.46891537137914,63.81820552205232,1039
2015-09-04,1808.5,1787.0,1812.0,1777.5,1182.0,20150904.0,1811.0,4.0,-1.325,62.51719579216281,61.04244478577861,1040
2015-09-07,1786.0,1770.0,1806.0,1768.5,1323.0,20150907.0,1787.0,0.0,-0.951,60.697450720147984,58.570118814341434,1041
2015-09-08,1771.5,1820.0,1820.5,1758.5,1687.0,20150908.0,1770.0,1.0,2.825,60.815864291043624,59.02743630576258,1042
2015-09-09,1813.0,1817.0,1841.0,1808.0,1630.0,20150909.0,1820.0,2.0,-0.165,61.7416948100397,60.62377813166096,1043
2015-09-10,1808.0,1812.5,1833.0,1801.5,1980.0,20150910.0,1817.0,3.0,-0.248,58.99244982730881,56.74060771410617,1044
2015-09-11,1814.0,1819.0,1827.0,1793.0,1588.0,20150911.0,1812.5,4.0,0.359,56.7204089339171,53.70852668555868,1045
2015-09-14,1813.5,1746.5,1820.0,1744.0,2248.0,20150914.0,1819.0,0.0,-3.986,58.47309903083373,56.68072312748419,1046
2015-09-15,1752.0,1738.0,1762.0,1698.0,3160.0,20150915.0,1746.5,1.0,-0.487,64.15736275530335,65.25662671048624,1047
2015-09-16,1735.5,1740.5,1755.0,1720.0,2131.0,20150916.0,1738.0,2.0,0.144,61.50669341391213,61.222409815754744,1048
2015-09-17,1751.0,1736.0,1755.0,1705.0,1815.0,20150917.0,1740.5,3.0,-0.259,60.46063037628376,59.726088506987445,1049
2015-09-18,1735.0,1678.0,1749.0,1675.5,2417.0,20150918.0,1736.0,4.0,-3.341,61.64602761480342,61.56261003938912,1050
2015-09-21,1684.0,1647.5,1684.5,1637.0,2453.0,20150921.0,1678.0,0.0,-1.818,65.0418432861849,66.55426203413718,1051
2015-09-22,1650.0,1622.5,1653.5,1621.5,2049.0,20150922.0,1647.5,1.0,-1.517,64.26531207834987,65.21369376291882,1052
2015-09-23,1626.0,1645.5,1680.0,1622.5,2226.0,20150923.0,1622.5,2.0,1.418,63.65028370759078,64.18520126119631,1053
2015-09-24,1648.5,1678.0,1689.5,1645.5,2455.0,20150924.0,1645.5,3.0,1.975,63.95480337053709,64.5605077597035,1054
2015-09-25,1677.5,1631.5,1686.5,1629.0,2190.0,20150925.0,1678.0,4.0,-2.771,63.36800306412463,63.619106725076364,1055
2015-09-28,1637.0,1638.0,1656.5,1601.5,2066.0,20150928.0,1631.5,0.0,0.398,64.561820967386,65.33655916173282,1056
2015-09-29,1635.0,1664.5,1664.5,1618.0,1959.0,20150929.0,1638.0,1.0,1.618,62.91983724307818,62.82501794016844,1057
2015-09-30,1660.0,1690.0,1694.0,1657.0,2377.0,20150930.0,1664.5,2.0,1.532,62.29076113007111,61.915015548146044,1058
2015-10-01,1694.0,1684.5,1718.5,1672.0,2011.0,20151001.0,1690.0,3.0,-0.325,61.53705557279196,60.85968014172663,1059
2015-10-02,1688.0,1699.0,1700.0,1664.5,1255.0,20151002.0,1684.5,4.0,0.861,59.17005052071996,57.47838945616308,1060
2015-10-05,1705.0,1664.5,1712.0,1660.0,1839.0,20151005.0,1699.0,0.0,-2.031,58.51822774610905,56.74793752867467,1061
2015-10-06,1665.5,1654.0,1674.5,1643.0,1924.0,20151006.0,1664.5,1.0,-0.631,58.28929795100818,56.64821252485132,1062
2015-10-07,1654.5,1698.0,1723.5,1652.0,2440.0,20151007.0,1654.0,2.0,2.66,59.49027086455289,58.62845085487115,1063
2015-10-08,1693.0,1678.5,1698.0,1667.0,1983.0,20151008.0,1698.0,3.0,-1.148,58.082064422320826,56.67799074088836,1064
2015-10-09,1701.0,1851.0,1875.0,1694.0,5786.0,20151009.0,1678.5,4.0,10.277,69.25642220210986,73.25425864210325,1065
2015-10-12,1851.0,1840.0,1881.5,1826.0,2818.0,20151012.0,1851.0,0.0,-0.594,81.41492927464539,90.5536908231562,1066
2015-10-13,1840.0,1811.0,1843.5,1797.0,2332.0,20151013.0,1840.0,1.0,-1.576,78.92266297695032,85.67986538006868,1067
2015-10-14,1818.0,1824.0,1831.5,1792.0,1633.0,20151014.0,1811.0,2.0,0.718,76.11151179722752,80.6558833293928,1068
2015-10-15,1824.0,1823.0,1839.0,1811.5,1584.0,20151015.0,1824.0,3.0,-0.055,71.73773799747957,73.6350988854738,1069
2015-10-16,1823.0,1803.5,1830.5,1798.0,1613.0,20151016.0,1823.0,4.0,-1.07,68.17067090679961,68.15041903407729,1070
2015-10-19,1803.5,1789.5,1809.0,1775.5,1709.0,20151019.0,1803.5,0.0,-0.776,66.29151900618145,65.39702982953362,1071
2015-10-20,1789.5,1773.5,1791.0,1762.0,1665.0,20151020.0,1789.5,1.0,-0.894,64.03774455107404,62.21075918559581,1072
2015-10-21,1773.5,1725.0,1778.5,1717.0,1762.0,20151021.0,1773.5,2.0,-2.735,64.80704050097637,63.58265796084967,1073
2015-10-22,1725.0,1752.0,1776.5,1715.0,1955.0,20151022.0,1725.0,3.0,1.565,64.50640045543307,63.30497023273639,1074
2015-10-23,1752.0,1759.0,1797.0,1737.5,2562.0,20151023.0,1752.0,4.0,0.4,65.18763677766646,64.46430753503826,1075
2015-10-26,1759.0,1741.0,1770.0,1737.5,1257.0,20151026.0,1759.0,0.0,-1.023,62.21603343424223,60.202399863699824,1076
2015-10-27,1745.0,1743.0,1760.0,1737.5,1096.0,20151027.0,1741.0,1.0,0.115,58.6054849402202,55.17541321520651,1077
2015-10-28,1741.5,1738.0,1750.0,1722.0,1437.0,20151028.0,1743.0,2.0,-0.287,55.823168127472904,51.55202478651231,1078
2015-10-29,1737.0,1707.0,1742.0,1703.0,1510.0,20151029.0,1738.0,3.0,-1.784,54.38469829770261,50.01175481497731,1079
2015-10-30,1704.5,1709.5,1713.5,1685.0,1532.0,20151030.0,1707.0,4.0,0.146,54.258816634275064,50.410187506313605,1080
2015-11-02,1711.0,1687.5,1716.0,1682.0,1351.0,20151102.0,1709.5,0.0,-1.287,52.41710603115915,48.222162505471786,1081
2015-11-03,1687.5,1700.0,1705.0,1674.0,1570.0,20151103.0,1687.5,1.0,0.741,50.87918730105373,46.525874171408816,1082
2015-11-04,1700.0,1676.5,1717.0,1670.0,1678.0,20151104.0,1700.0,2.0,-1.382,50.52653391004884,46.58909094855431,1083
2015-11-05,1679.5,1659.5,1686.0,1650.5,1844.0,20151105.0,1676.5,3.0,-1.014,50.43321264549891,46.977212155413675,1084
2015-11-06,1659.5,1665.0,1672.0,1649.5,1872.0,20151106.0,1659.5,4.0,0.331,48.302920586817194,44.313583868025184,1085
2015-11-09,1665.0,1639.5,1674.0,1636.0,1369.0,20151109.0,1665.0,0.0,-1.532,47.36629144256109,43.47177268562182,1086
2015-11-10,1639.5,1606.5,1644.0,1576.0,3395.0,20151110.0,1639.5,1.0,-2.013,51.15117403869186,49.54220299420552,1087
2015-11-11,1606.5,1627.0,1629.0,1553.5,2095.0,20151111.0,1606.5,2.0,1.276,54.31924912608348,54.40324259497805,1088
2015-11-12,1627.0,1611.0,1642.5,1585.5,2566.0,20151112.0,1627.0,3.0,-0.983,54.56295375098498,54.74947691564765,1089
2015-11-13,1611.0,1617.0,1628.5,1594.5,1233.0,20151113.0,1611.0,4.0,0.372,52.69359431907725,51.98287999356129,1090
2015-11-16,1617.0,1587.0,1623.5,1577.0,1535.0,20151116.0,1617.0,0.0,-1.855,52.13054029007022,51.251829327753114,1091
2015-11-17,1587.0,1539.0,1595.0,1538.0,2206.0,20151117.0,1587.0,1.0,-3.025,54.57321844551834,54.95158541738598,1092
2015-11-18,1539.0,1518.5,1547.5,1510.5,2011.0,20151118.0,1539.0,2.0,-1.332,56.566562223198474,57.82470736173448,1093
2015-11-19,1525.0,1528.5,1534.0,1487.5,2528.0,20151119.0,1518.5,3.0,0.659,56.10596565745311,56.98141304683649,1094
2015-11-20,1528.5,1551.0,1620.5,1512.5,4085.0,20151120.0,1528.5,4.0,1.472,60.8236051431392,63.78389130725829,1095
2015-11-23,1551.0,1535.0,1561.0,1498.0,2767.0,20151123.0,1551.0,0.0,-1.032,61.02145922103563,63.679372466290516,1096
2015-11-24,1535.0,1585.0,1598.0,1524.0,2816.0,20151124.0,1535.0,1.0,3.257,62.20132656457784,65.05545613745178,1097
2015-11-25,1585.0,1574.5,1588.5,1562.5,1988.0,20151125.0,1585.0,2.0,-0.662,61.41029687688895,63.51472865245821,1098
2015-11-26,1574.5,1608.5,1639.0,1574.0,3185.0,20151126.0,1574.5,3.0,2.159,61.73663352444451,63.712764832130446,1099
2015-11-27,1608.5,1553.0,1621.0,1529.5,2521.0,20151127.0,1608.5,4.0,-3.45,64.44239411313137,67.41772952117972,1100
2015-11-30,1553.0,1556.0,1572.5,1542.5,1939.0,20151130.0,1553.0,0.0,0.193,64.58399464830123,67.22869891835573,1101
2015-12-01,1556.0,1581.0,1583.5,1541.0,1778.0,20151201.0,1556.0,1.0,1.607,62.57635877118293,63.93153906257497,1102
2015-12-02,1581.0,1549.0,1583.0,1542.0,2174.0,20151202.0,1581.0,2.0,-2.024,60.614871610166304,60.874000520898306,1103
2015-12-03,1549.0,1526.0,1554.0,1512.0,2277.0,20151203.0,1549.0,3.0,-1.485,61.37715600924208,61.957467118111836,1104
2015-12-04,1526.0,1555.0,1567.0,1526.0,2259.0,20151204.0,1526.0,4.0,1.9,59.52468728112916,59.16313816903026,1105
2015-12-07,1555.0,1519.0,1573.5,1514.0,1701.0,20151207.0,1555.0,0.0,-2.315,59.52244298284469,59.20805307982622,1106
2015-12-08,1519.0,1528.0,1536.0,1500.5,1747.0,20151208.0,1519.0,1.0,0.592,59.06585725713151,58.580312669182696,1107
2015-12-09,1528.0,1530.0,1555.0,1526.0,1470.0,20151209.0,1528.0,2.0,0.131,56.96896114284683,55.56960431329167,1108
2015-12-10,1530.0,1532.5,1544.0,1516.5,1138.0,20151210.0,1530.0,3.0,0.163,54.289964675315304,51.82699040485278,1109
2015-12-11,1532.5,1545.0,1569.5,1532.0,1669.0,20151211.0,1532.5,4.0,0.816,52.945422432104806,50.183391684205716,1110
2015-12-14,1545.0,1547.0,1566.0,1534.0,1409.0,20151214.0,1545.0,0.0,0.129,51.17765675645891,47.95893945964496,1111
2015-12-15,1547.0,1503.0,1552.5,1501.5,1567.0,20151215.0,1547.0,1.0,-2.844,51.161506142235375,48.364414198358965,1112
2015-12-16,1503.0,1518.5,1520.0,1483.0,1995.0,20151216.0,1503.0,2.0,1.031,52.32864194748669,50.449158971911075,1113
2015-12-17,1518.5,1490.5,1533.0,1474.0,1881.0,20151217.0,1518.5,3.0,-1.844,52.93512904316972,51.5892711089896,1114
2015-12-18,1490.5,1517.0,1522.0,1488.0,1736.0,20151218.0,1490.5,4.0,1.778,51.21375367560883,49.24403496112432,1115
2015-12-21,1517.0,1534.0,1540.0,1511.5,1352.0,20151221.0,1517.0,0.0,1.121,51.05795788691712,49.27816363297441,1116
2015-12-22,1534.0,1518.5,1536.0,1513.0,1160.0,20151222.0,1534.0,1.0,-1.01,48.50723444265192,45.77440848191115,1117
2015-12-23,1518.5,1555.5,1559.0,1513.0,1373.0,20151223.0,1518.5,2.0,2.437,48.27930403877448,45.80448735098966,1118
2015-12-24,1555.5,1553.5,1577.0,1546.0,903.0,20151224.0,1555.5,3.0,-0.129,49.20845821706771,47.497222370857706,1119
2015-12-29,1545.0,1595.0,1615.5,1526.0,2335.0,20151229.0,1553.5,1.0,2.671,52.87132565187974,53.09759272141002,1120
2015-12-30,1599.0,1629.5,1632.0,1587.5,1945.0,20151230.0,1595.0,2.0,2.163,55.20120513807253,56.484580358555405,1121
2015-12-31,1629.5,1607.0,1636.0,1603.0,948.0,20151231.0,1629.5,3.0,-1.381,53.910186489156885,54.41996964408141,1122
2016-01-04,1610.0,1569.5,1618.0,1552.5,1597.0,20160104.0,1607.0,0.0,-2.334,56.00926044468806,57.43064035820386,1123
2016-01-05,1569.5,1572.0,1590.5,1560.5,1300.0,20160105.0,1569.5,1.0,0.159,55.14478222244367,55.97322164377665,1124
2016-01-06,1572.0,1544.5,1572.0,1533.0,1366.0,20160106.0,1572.0,2.0,-1.749,53.677074747676066,53.710125424606424,1125
2016-01-07,1544.5,1491.5,1544.5,1470.5,3098.0,20160107.0,1544.5,3.0,-3.432,58.024613406978204,60.08210870132551,1126
2016-01-08,1491.5,1503.0,1517.0,1488.5,1966.0,20160108.0,1491.5,4.0,0.771,57.84055764270742,59.53782754114871,1127
2016-01-11,1503.0,1465.5,1506.0,1462.0,1953.0,20160111.0,1503.0,0.0,-2.495,56.582325129734016,57.46611720232888,1128
2016-01-12,1474.0,1460.5,1476.5,1444.5,1887.0,20160112.0,1465.5,1.0,-0.341,56.7566592088491,57.60396824201837,1129
2016-01-13,1460.5,1485.5,1495.5,1460.0,1700.0,20160113.0,1460.5,2.0,1.712,54.824235644408276,54.65677247641592,1130
2016-01-14,1485.5,1514.5,1514.5,1474.0,1656.0,20160114.0,1485.5,3.0,1.952,54.74930513128027,54.56920281289382,1131
2016-01-15,1514.5,1475.5,1514.5,1468.5,1657.0,20160115.0,1514.5,4.0,-2.575,53.953913755709344,53.426642437841316,1132
2016-01-18,1475.5,1495.5,1506.0,1475.5,1259.0,20160118.0,1475.5,0.0,1.355,52.59446705064484,51.50309011279578,1133
2016-01-19,1495.5,1500.0,1527.5,1491.0,1642.0,20160119.0,1495.5,1.0,0.301,52.5404245914953,51.569344764423015,1134
2016-01-20,1500.0,1482.5,1506.0,1475.0,1433.0,20160120.0,1500.0,2.0,-1.167,50.58220417408664,48.82676546249994,1135
2016-01-21,1487.5,1509.0,1511.5,1461.5,1722.0,20160121.0,1482.5,3.0,1.788,50.529276521896946,48.98319673416661,1136
2016-01-22,1509.0,1511.0,1538.5,1502.5,1800.0,20160122.0,1509.0,4.0,0.133,51.026615019906316,49.91877050294439,1137
2016-01-25,1511.0,1517.5,1525.0,1496.0,1506.0,20160125.0,1511.0,0.0,0.43,49.0241954726421,47.1296011025518,1138
2016-01-26,1517.5,1590.5,1592.0,1506.0,2405.0,20160126.0,1517.5,1.0,4.811,52.38563224785645,52.3123209555449,1139
2016-01-27,1590.0,1613.0,1616.0,1577.5,2842.0,20160127.0,1590.5,2.0,1.415,56.57784749805134,58.47067816147228,1140
2016-01-28,1610.0,1578.0,1610.0,1573.0,2011.0,20160128.0,1613.0,3.0,-2.17,54.79804318004667,55.607921073275975,1141
2016-01-29,1579.0,1618.0,1628.0,1576.0,2011.0,20160129.0,1578.0,4.0,2.535,54.54367561822424,55.12686493017251,1142
2016-02-01,1618.0,1650.5,1656.5,1591.5,2134.0,20160201.0,1618.0,0.0,2.009,56.72152328929481,58.2432829394829,1143
2016-02-02,1650.5,1664.5,1685.5,1636.0,2470.0,20160202.0,1650.5,1.0,0.848,57.701384808449866,59.477511880885245,1144
2016-02-03,1666.0,1696.5,1698.5,1653.5,2137.0,20160203.0,1664.5,2.0,1.922,56.81944073495448,57.947176963433975,1145
2016-02-04,1696.5,1715.0,1728.0,1692.5,2179.0,20160204.0,1696.5,3.0,1.09,57.42676430450412,58.68755336830951,1146
2016-02-05,1715.0,1668.0,1719.5,1662.5,2117.0,20160205.0,1715.0,4.0,-2.741,57.387967549549195,58.462546252534906,1147
2016-02-08,1668.0,1733.0,1739.0,1663.0,1962.0,20160208.0,1668.0,0.0,3.897,59.07997049959018,60.80087341886359,1148
2016-02-09,1733.0,1685.0,1767.0,1644.5,2812.0,20160209.0,1733.0,1.0,-2.77,64.84542772690017,69.02742362968178,1149
2016-02-10,1685.0,1702.5,1722.0,1666.5,1948.0,20160210.0,1685.0,2.0,1.039,64.99584338809103,68.69043381239084,1150
2016-02-11,1701.0,1709.0,1730.0,1693.0,2129.0,20160211.0,1702.5,3.0,0.382,63.17803944371914,65.53170930407208,1151
2016-02-12,1709.0,1698.5,1725.0,1695.0,1280.0,20160212.0,1709.0,4.0,-0.614,60.161854039744675,60.794148063529136,1152
2016-02-15,1698.5,1682.0,1723.0,1679.5,1470.0,20160215.0,1698.5,0.0,-0.971,58.647140036131525,58.48826165505858,1153
2016-02-16,1682.0,1660.5,1702.5,1657.0,1956.0,20160216.0,1682.0,1.0,-1.278,57.451945487392294,56.756493434384105,1154
2016-02-17,1660.5,1670.0,1671.0,1640.5,1829.0,20160217.0,1660.5,2.0,0.572,56.00176862490206,54.72229430979953,1155
2016-02-18,1670.0,1704.0,1709.0,1650.0,2001.0,20160218.0,1670.0,3.0,2.036,56.27433511354733,55.29265506849293,1156
2016-02-19,1704.0,1746.0,1748.0,1692.5,2117.0,20160219.0,1704.0,4.0,2.465,58.24939555777034,58.3203010593606,1157
2016-02-22,1746.0,1783.0,1790.0,1741.5,2133.0,20160222.0,1746.0,0.0,2.119,60.77217777979126,62.010927584779246,1158
2016-02-23,1781.0,1739.0,1781.0,1729.0,1881.0,20160223.0,1783.0,1.0,-2.468,59.974707072537505,60.67613724014201,1159
2016-02-24,1739.0,1781.0,1782.5,1715.0,1661.0,20160224.0,1739.0,2.0,2.415,60.70427915685224,61.65265227478969,1160
2016-02-25,1781.0,1732.0,1795.0,1726.0,1949.0,20160225.0,1781.0,3.0,-2.751,61.4584355971384,62.63229863815106,1161
2016-02-26,1732.0,1756.5,1777.5,1732.0,1935.0,20160226.0,1732.0,4.0,1.415,60.32585054285306,60.81465881973089,1162
2016-02-29,1756.5,1765.0,1786.5,1743.0,1691.0,20160229.0,1756.5,0.0,0.484,59.79622776623009,59.9727043104335,1163
2016-03-01,1765.0,1788.5,1794.5,1736.0,1840.0,20160301.0,1765.0,1.0,1.331,59.67838887839099,59.776343735709034,1164
2016-03-02,1788.5,1815.5,1818.5,1783.5,1765.0,20160302.0,1788.5,2.0,1.51,59.116717162173664,58.939497904281225,1165
2016-03-03,1815.5,1847.0,1847.0,1803.0,1759.0,20160303.0,1815.5,3.0,1.735,59.060651965612436,58.88089818371043,1166
2016-03-04,1847.0,1847.5,1860.0,1830.0,2450.0,20160304.0,1847.0,4.0,0.027,57.73695633237498,56.9634450925491,1167
2016-03-07,1847.5,1814.0,1853.0,1807.0,3543.0,20160307.0,1847.5,0.0,-1.813,56.66996030215907,55.50165241354255,1168
2016-03-08,1810.5,1762.5,1819.0,1752.5,3124.0,20160308.0,1814.0,1.0,-2.839,60.15450936559911,60.76809875840348,1169
2016-03-09,1758.0,1792.0,1815.5,1752.0,2444.0,20160309.0,1762.5,2.0,1.674,60.45864487781738,61.132352257283024,1170
2016-03-10,1792.0,1772.5,1808.0,1765.0,1946.0,20160310.0,1792.0,3.0,-1.088,59.098768070743105,59.04803862297868,1171
2016-03-11,1772.5,1802.0,1816.0,1772.5,1398.0,20160311.0,1772.5,4.0,1.664,57.68069824613009,56.97496680658152,1172
2016-03-14,1802.0,1780.5,1820.0,1777.0,1552.0,20160314.0,1802.0,0.0,-1.193,56.75518022375467,55.71163789903738,1173
2016-03-15,1784.0,1744.5,1786.0,1737.5,1932.0,20160315.0,1780.5,1.0,-2.022,57.45925474886782,56.88341951249897,1174
2016-03-16,1750.0,1765.0,1767.5,1736.5,1363.0,20160316.0,1744.5,2.0,1.175,56.23568613533434,55.165630244165705,1175
2016-03-17,1770.5,1842.5,1844.5,1770.5,2119.0,20160317.0,1765.0,3.0,4.391,60.21426012303126,61.143546211610335,1176
2016-03-18,1843.0,1849.5,1856.5,1827.0,2299.0,20160318.0,1842.5,4.0,0.38,63.05841829366482,65.19107338339569,1177
2016-03-21,1841.0,1869.5,1877.5,1817.0,2025.0,20160321.0,1849.5,0.0,1.081,62.82583481242256,64.56559693227626,1178
2016-03-22,1864.0,1868.5,1875.0,1844.0,1906.0,20160322.0,1869.5,1.0,-0.053,59.93257710220233,60.09018400797276,1179
2016-03-23,1868.0,1834.0,1874.0,1819.0,1737.0,20160323.0,1868.5,2.0,-1.846,59.48416100200212,59.41149280690972,1180
2016-03-24,1835.5,1791.5,1835.5,1766.5,2420.0,20160324.0,1834.0,3.0,-2.317,63.349237274547384,65.08996043265509,1181
2016-03-29,1794.0,1792.5,1813.0,1760.0,2094.0,20160329.0,1791.5,1.0,0.056,64.31748843140672,66.27796570830108,1182
2016-03-30,1792.5,1798.0,1813.5,1776.0,1690.0,20160330.0,1792.5,2.0,0.307,61.87953493764247,62.44090361386093,1183
2016-03-31,1798.0,1815.0,1819.0,1774.5,1630.0,20160331.0,1798.0,3.0,0.945,60.29957721603861,60.04878313201281,1184
2016-04-01,1815.0,1865.0,1872.5,1810.0,2359.0,20160401.0,1815.0,4.0,2.755,61.5905247418533,61.97561204774446,1185
2016-04-04,1865.0,1855.0,1870.5,1842.0,1361.0,20160404.0,1865.0,0.0,-0.536,61.03684067441211,61.11219710804524,1186
2016-04-05,1855.0,1812.5,1855.0,1804.0,2037.0,20160405.0,1855.0,1.0,-2.291,61.033491522192826,61.097237493639206,1187
2016-04-06,1812.5,1797.0,1817.0,1782.5,1966.0,20160406.0,1812.5,2.0,-0.855,62.07590138381164,62.61760582782062,1188
2016-04-07,1797.0,1750.5,1806.0,1746.5,2689.0,20160407.0,1797.0,3.0,-2.588,62.432637621646926,63.068591717444505,1189
2016-04-08,1750.5,1758.5,1773.0,1742.5,1743.0,20160408.0,1750.5,4.0,0.457,61.71148874695171,61.926112821785175,1190
2016-04-11,1758.5,1758.5,1788.0,1748.5,1771.0,20160411.0,1758.5,0.0,0.0,59.692262497228825,58.93596444554715,1191
2016-04-12,1758.5,1847.0,1850.5,1753.0,2726.0,20160412.0,1758.5,1.0,5.033,63.1293295429353,64.07783585280752,1192
2016-04-13,1847.0,1879.0,1900.0,1836.0,3247.0,20160413.0,1847.0,2.0,1.733,70.25393594812306,74.40079107243325,1193
2016-04-14,1878.0,1861.5,1899.0,1842.0,2452.0,20160414.0,1879.0,3.0,-0.931,69.04903268011186,72.08068559610881,1194
2016-04-15,1861.5,1880.0,1886.0,1852.0,2237.0,20160415.0,1861.5,4.0,0.994,65.86275698191987,67.00326084996097,1195
2016-04-18,1880.0,1890.5,1917.0,1861.0,3046.0,20160418.0,1880.0,0.0,0.559,64.96614271083625,65.53615940329951,1196
2016-04-19,1890.5,1930.0,1937.0,1874.0,2455.0,20160419.0,1890.5,1.0,2.089,64.78740246439659,65.1980048161929,1197
2016-04-20,1936.0,1927.0,1944.0,1911.5,2323.0,20160420.0,1930.0,2.0,-0.155,63.761274967633305,63.63827084070058,1198
2016-04-21,1927.0,1904.5,1958.0,1888.5,3885.0,20160421.0,1927.0,3.0,-1.168,64.282977243303,64.41983472860717,1199
2016-04-22,1904.5,1907.0,1948.5,1891.0,2372.0,20160422.0,1904.5,4.0,0.131,63.66634294845726,63.49719009812622,1200
2016-04-25,1907.0,1872.0,1914.5,1870.0,2433.0,20160425.0,1907.0,0.0,-1.835,61.923948134961144,60.96423141837605,1201
2016-04-26,1872.0,1896.5,1899.0,1855.0,1981.0,20160426.0,1872.0,1.0,1.309,61.02177103178281,59.76900056259252,1202
2016-04-27,1896.0,1885.5,1910.0,1872.5,1949.0,20160427.0,1896.5,2.0,-0.58,58.92888275616623,56.86646715424691,1203
2016-04-28,1885.5,1912.0,1919.0,1873.5,1545.0,20160428.0,1885.5,3.0,1.405,57.70807523287839,55.35093820034732,1204
2016-04-29,1912.0,1936.5,1955.5,1908.5,1996.0,20160429.0,1912.0,4.0,1.281,58.825522938980356,57.30414644030101,1205
2016-05-02,1936.5,1936.5,1936.5,1936.5,1.0,20160502.0,1936.5,0.0,0.0,55.70502085361854,52.930260248260936,1206
2016-05-03,1932.0,1894.0,1945.0,1884.0,2066.0,20160503.0,1936.5,1.0,-2.195,56.186382594198676,54.006225548492814,1207
2016-05-04,1894.0,1882.0,1899.0,1872.0,1998.0,20160504.0,1894.0,2.0,-0.634,56.94216599472603,55.40539547536038,1208
2016-05-05,1882.0,1861.0,1892.0,1850.0,2112.0,20160505.0,1882.0,3.0,-1.116,55.765605449750915,53.88467607864563,1209
2016-05-06,1861.0,1882.5,1893.0,1852.0,1948.0,20160506.0,1861.0,4.0,1.155,54.423277681591735,52.166719268159554,1210
2016-05-09,1881.0,1833.0,1882.5,1826.0,2514.0,20160509.0,1882.5,0.0,-2.629,54.612070619628845,52.74449003240495,1211
2016-05-10,1833.0,1850.0,1858.5,1826.0,1484.0,20160510.0,1833.0,1.0,0.927,54.78370056329891,53.24522469475089,1212
2016-05-11,1850.0,1906.5,1914.5,1850.0,2288.0,20160511.0,1850.0,2.0,3.054,57.21245505754448,57.012528068784135,1213
2016-05-12,1906.5,1875.0,1934.5,1857.0,2999.0,20160512.0,1906.5,3.0,-1.652,59.69314096140412,60.67752432627964,1214
2016-05-13,1875.0,1896.0,1897.0,1870.0,1954.0,20160513.0,1875.0,4.0,1.12,57.584673601276435,57.45385441610896,1215
2016-05-16,1896.0,1898.0,1907.0,1878.0,1572.0,20160516.0,1896.0,0.0,0.105,55.25879418297859,54.0600071606278,1216
2016-05-17,1898.0,1900.0,1907.0,1880.0,1460.0,20160517.0,1898.0,1.0,0.105,52.689812893616896,50.452006205877424,1217
2016-05-18,1900.0,1892.0,1905.0,1870.5,1831.0,20160518.0,1900.0,2.0,-0.421,51.03619353965172,48.32507204509377,1218
2016-05-19,1892.0,1862.5,1892.0,1845.0,2222.0,20160519.0,1892.0,3.0,-1.559,51.39653958150155,49.21506243908124,1219
2016-05-20,1862.5,1861.0,1891.5,1856.5,1590.0,20160520.0,1862.5,4.0,-0.081,49.95139961954684,47.38638744720371,1220
2016-05-23,1861.0,1833.0,1867.0,1826.5,2080.0,20160523.0,1861.0,0.0,-1.505,49.09218147231531,46.46820245424321,1221
2016-05-24,1833.0,1827.5,1842.5,1809.0,2130.0,20160524.0,1833.0,1.0,-0.3,49.35652861119569,47.20577546034406,1222
2016-05-25,1827.5,1838.0,1848.5,1820.0,1910.0,20160525.0,1827.5,2.0,0.575,47.460480555632444,44.71167206563151,1223
2016-05-26,1838.0,1877.0,1893.0,1838.0,2082.0,20160526.0,1838.0,3.0,2.122,49.10043686875681,47.483449123547366,1224
2016-05-27,1877.0,1904.5,1911.0,1864.0,2291.0,20160527.0,1877.0,4.0,1.465,51.27312442614257,50.885655907074415,1225
2016-05-31,1904.5,1923.0,1930.0,1887.0,2289.0,20160531.0,1904.5,1.0,0.971,51.43011311467509,51.16756845279786,1226
2016-06-01,1923.0,1968.0,1977.0,1893.0,3442.0,20160601.0,1923.0,2.0,2.34,54.3910119224319,55.54522599242481,1227
2016-06-02,1967.0,1977.5,2004.0,1960.5,3589.0,20160602.0,1968.0,3.0,0.483,56.8100108385745,58.93919586010156,1228
2016-06-03,1977.5,1998.0,2013.0,1961.0,2909.0,20160603.0,1977.5,4.0,1.037,56.37273712597682,58.013969745421356,1229
2016-06-06,1998.0,2028.5,2041.5,1993.5,2667.0,20160606.0,1998.0,0.0,1.527,57.06612465997896,58.81210711269857,1230
2016-06-07,2028.5,1994.5,2036.5,1983.5,2780.0,20160607.0,2028.5,1.0,-1.676,56.696476963617236,58.03715949767209,1231
2016-06-08,1994.5,2075.0,2077.0,1994.5,2414.0,20160608.0,1994.5,2.0,4.036,59.042251785106586,61.29887156464915,1232
2016-06-09,2067.0,2072.0,2105.5,2033.0,2864.0,20160609.0,2075.0,3.0,-0.145,63.76568344100603,67.92568868936266,1233
2016-06-10,2072.0,2088.5,2090.0,2054.0,2327.0,20160610.0,2072.0,4.0,0.796,61.24153040091458,63.66893019744764,1234
2016-06-13,2084.0,2078.0,2087.0,2058.0,2962.0,20160613.0,2088.5,0.0,-0.503,58.31048218264961,59.04640617112128,1235
2016-06-14,2065.5,2017.5,2080.0,2010.0,2509.0,20160614.0,2078.0,1.0,-2.911,60.14589289331774,61.64021868163832,1236
2016-06-15,2017.5,2035.0,2059.5,2002.5,2389.0,20160615.0,2017.5,2.0,0.867,61.541720812107,63.488189524086486,1237
2016-06-16,2035.0,1994.5,2038.0,1986.0,2397.0,20160616.0,2035.0,3.0,-1.99,60.674291647370005,61.95643092087495,1238
2016-06-17,1994.5,1979.5,2028.0,1969.0,2819.0,20160617.0,1994.5,4.0,-0.752,61.15844695215451,62.49557346475823,1239
2016-06-20,1979.5,2017.5,2019.0,1979.5,1921.0,20160620.0,1979.5,0.0,1.92,59.18949722923138,59.42949700279046,1240
2016-06-21,2017.5,2037.5,2040.0,1991.0,2092.0,20160621.0,2017.5,1.0,0.991,59.30863384475582,59.572230735751766,1241
2016-06-22,2037.5,2046.0,2058.5,2020.5,1812.0,20160622.0,2037.5,2.0,0.417,57.64421258614169,57.09593330431826,1242
2016-06-23,2046.0,2041.5,2052.5,2017.5,1881.0,20160623.0,2046.0,3.0,-0.22,55.585647805583356,54.14980886374249,1243
2016-06-24,2041.5,2022.0,2041.5,1962.0,3195.0,20160624.0,2041.5,4.0,-0.955,58.16877073234847,58.129834348576765,1244
2016-06-27,2007.5,1998.0,2021.0,1991.5,1905.0,20160627.0,2022.0,0.0,-1.187,57.42615521122584,57.04585643543314,1245
2016-06-28,1998.0,2078.5,2081.0,1995.0,2759.0,20160628.0,1998.0,1.0,4.029,60.02377746475077,60.90640891070872,1246
2016-06-29,2078.5,2086.0,2093.5,2055.0,2385.0,20160629.0,2078.5,2.0,0.361,63.24888860431893,65.51888772261428,1247
2016-06-30,2086.0,2105.0,2116.0,2078.0,2641.0,20160630.0,2086.0,3.0,0.911,60.95353509483539,61.849702692932375,1248
2016-07-01,2103.0,2148.5,2170.0,2092.0,3182.0,20160701.0,2105.0,4.0,2.067,63.04866826803221,64.80307566720812,1249
2016-07-04,2148.5,2117.5,2168.5,2107.0,2388.0,20160704.0,2148.5,0.0,-1.443,63.08969842548383,64.6293322449137,1250
2016-07-05,2138.0,2105.5,2138.0,2096.0,2609.0,20160705.0,2117.5,1.0,-0.567,62.126998568621666,63.012087945591865,1251
2016-07-06,2105.5,2117.0,2122.5,2061.0,3769.0,20160706.0,2105.5,2.0,0.546,62.06999869874697,62.81047621951295,1252
2016-07-07,2117.0,2098.0,2127.0,2092.0,2099.0,20160707.0,2117.0,3.0,-0.897,59.60908972613361,59.10241272357789,1253
2016-07-08,2098.0,2143.0,2145.0,2078.0,2447.0,20160708.0,2098.0,4.0,2.145,60.28099066012147,60.155424360434175,1254
2016-07-11,2142.0,2136.5,2164.0,2128.0,1382.0,20160711.0,2143.0,0.0,-0.303,60.80090060011047,60.934701112376345,1255
2016-07-12,2136.5,2193.0,2198.5,2136.5,2135.0,20160712.0,2136.5,1.0,2.645,60.90990963646406,61.076740964059496,1256
2016-07-13,2193.0,2179.5,2210.5,2173.0,2168.0,20160713.0,2193.0,2.0,-0.616,62.09991785133096,62.79984216885156,1257
2016-07-14,2179.5,2191.0,2210.0,2165.0,1575.0,20160714.0,2179.5,3.0,0.528,60.545379864846325,60.42652987967135,1258
2016-07-15,2191.0,2206.0,2235.0,2179.5,1926.0,20160715.0,2191.0,4.0,0.685,60.08670896804215,59.769659229048564,1259
2016-07-18,2206.0,2224.5,2225.5,2183.5,1762.0,20160718.0,2206.0,0.0,0.839,58.44246269822014,57.40037133184209,1260
2016-07-19,2224.5,2245.0,2248.0,2212.5,1886.0,20160719.0,2224.5,1.0,0.922,56.947693362018356,55.34698848759653,1261
2016-07-20,2245.0,2245.0,2254.0,2215.0,1930.0,20160720.0,2245.0,2.0,0.0,55.316084874562144,53.16739002258366,1262
2016-07-21,2245.0,2249.0,2294.5,2238.0,2375.0,20160721.0,2245.0,3.0,0.178,55.42371352232922,53.611738019572506,1263
2016-07-22,2249.0,2255.0,2275.0,2235.5,1983.0,20160722.0,2249.0,4.0,0.267,53.97610320211747,51.73017295029617,1264
2016-07-25,2255.0,2257.0,2274.0,2241.0,1407.0,20160725.0,2255.0,0.0,0.089,52.0691847291977,49.23281655692335,1265
2016-07-26,2257.0,2232.0,2257.0,2212.0,2150.0,20160726.0,2257.0,1.0,-1.108,51.42653157199791,48.66844101600024,1266
2016-07-27,2232.0,2166.5,2233.0,2166.5,3092.0,20160727.0,2232.0,2.0,-2.935,54.97866506545265,54.245982213866874,1267
2016-07-28,2165.0,2208.5,2208.5,2165.0,2265.0,20160728.0,2166.5,3.0,1.939,56.071513695866045,55.94651791868463,1268
2016-07-29,2227.0,2246.5,2250.0,2185.5,2607.0,20160729.0,2208.5,4.0,1.721,58.565012450787314,59.62031552952668,1269
2016-08-01,2240.0,2262.0,2280.0,2240.0,2060.0,20160801.0,2246.5,0.0,0.69,59.74092040980669,61.204273458923176,1270
2016-08-02,2262.0,2275.0,2299.0,2257.5,1871.0,20160802.0,2262.0,1.0,0.575,59.08265491800613,60.04370366440015,1271
2016-08-03,2272.0,2280.0,2282.5,2243.5,2255.0,20160803.0,2275.0,2.0,0.22,57.2569590163692,57.237876509146794,1272
2016-08-04,2280.0,2255.0,2283.0,2248.0,2015.0,20160804.0,2280.0,3.0,-1.096,55.23359910579018,54.27282630792722,1273
2016-08-05,2255.0,2266.5,2273.5,2252.0,1865.0,20160805.0,2255.0,4.0,0.51,52.75781736890011,50.76978280020353,1274
2016-08-08,2266.5,2281.0,2288.0,2258.0,1265.0,20160808.0,2266.5,0.0,0.64,50.96165215354559,48.400478426843115,1275
2016-08-09,2281.0,2273.5,2281.0,2257.0,1636.0,20160809.0,2281.0,1.0,-0.329,48.51059286685963,45.14708130326404,1276
2016-08-10,2273.5,2284.0,2314.5,2270.0,2862.0,20160810.0,2273.5,2.0,0.462,48.14599351532693,45.06080379616216,1277
2016-08-11,2284.0,2278.5,2292.5,2266.0,1627.0,20160811.0,2284.0,3.0,-0.241,46.17817592302448,42.586029956673876,1278
2016-08-12,2278.5,2237.0,2284.0,2229.0,2458.0,20160812.0,2278.5,4.0,-1.821,46.98015993002225,44.2412259624507,1279
2016-08-15,2237.0,2263.5,2267.0,2202.5,2124.0,20160815.0,2237.0,0.0,1.185,49.6183272091111,48.47572916745721,1280
2016-08-16,2263.5,2257.5,2274.0,2242.5,1922.0,20160816.0,2263.5,1.0,-0.265,48.47120655373741,46.94563194512965,1281
2016-08-17,2257.5,2274.0,2274.0,2240.5,1736.0,20160817.0,2257.5,2.0,0.731,47.11018777612492,45.152881019112364,1282
2016-08-18,2274.0,2294.0,2309.0,2268.0,2231.0,20160818.0,2274.0,3.0,0.88,47.50926161465906,45.99916354989744,1283
2016-08-19,2294.0,2295.0,2304.5,2271.0,1631.0,20160819.0,2294.0,4.0,0.044,46.23569237696278,44.33260840991112,1284
2016-08-22,2295.0,2285.0,2295.5,2267.5,1622.0,20160822.0,2295.0,0.0,-0.436,44.577902160875254,42.15492728858964,1285
2016-08-23,2285.0,2301.5,2306.5,2283.0,1537.0,20160823.0,2285.0,1.0,0.722,42.66172923715932,39.667603650111026,1286
2016-08-24,2301.5,2280.0,2312.0,2266.0,2122.0,20160824.0,2301.5,2.0,-0.934,42.96520839741756,40.51192316342956,1287
2016-08-25,2280.0,2296.5,2299.5,2262.0,1801.0,20160825.0,2280.0,3.0,0.724,42.65018945219774,40.37700007497222,1288
2016-08-26,2294.5,2320.0,2333.0,2290.0,3322.0,20160826.0,2296.5,4.0,1.023,43.59108132017981,42.06006673164265,1289
2016-08-30,2320.0,2311.5,2320.0,2283.0,2421.0,20160830.0,2320.0,1.0,-0.366,42.99189210925437,41.38539116742363,1290
2016-08-31,2311.0,2315.5,2328.5,2295.5,4654.0,20160831.0,2311.5,2.0,0.173,42.08353828114034,40.26733901176715,1291
2016-09-01,2311.0,2345.0,2347.5,2310.0,2286.0,20160901.0,2315.5,3.0,1.274,41.666852982854856,39.89836047686486,1292
2016-09-02,2339.0,2363.5,2370.0,2338.0,2201.0,20160902.0,2345.0,4.0,0.789,42.833502711686236,41.84524574661621,1293
2016-09-05,2363.5,2358.0,2372.0,2355.0,1408.0,20160905.0,2363.5,0.0,-0.233,41.39409337426026,39.86587964706744,1294
2016-09-06,2358.0,2317.5,2361.5,2315.0,2089.0,20160906.0,2358.0,1.0,-1.718,42.040084885691144,41.01709569412511,1295
2016-09-07,2317.5,2319.5,2350.0,2312.5,2019.0,20160907.0,2317.5,2.0,0.086,42.35462262335558,41.61481626824176,1296
2016-09-08,2319.5,2313.0,2327.5,2292.5,1770.0,20160908.0,2319.5,3.0,-0.28,41.68602056668689,40.73284076580952,1297
2016-09-09,2313.0,2292.0,2323.0,2290.0,1675.0,20160909.0,2313.0,4.0,-0.908,40.89638233335172,39.70179533036825,1298
2016-09-12,2292.0,2263.5,2292.0,2251.5,4861.0,20160912.0,2292.0,0.0,-1.243,42.7694384848652,42.60822261965248,1299
2016-09-13,2263.5,2231.5,2283.0,2227.5,2294.0,20160913.0,2263.5,1.0,-1.414,44.744944077150144,45.52712627036543,1300
2016-09-14,2235.0,2275.5,2293.5,2225.0,2668.0,20160914.0,2231.5,2.0,1.972,46.904494615591034,48.59017610098338,1301
2016-09-15,2275.5,2231.5,2287.5,2231.0,1947.0,20160915.0,2275.5,3.0,-1.934,47.77681328690094,49.64481928751893,1302
2016-09-16,2231.5,2217.0,2244.0,2206.0,1808.0,20160916.0,2231.5,4.0,-0.65,49.751648442637176,52.29217671584968,1303
2016-09-19,2217.0,2254.5,2258.0,2210.0,2270.0,20160919.0,2217.0,0.0,1.691,49.592407675124704,51.71988648706972,1304
2016-09-20,2254.5,2298.5,2308.0,2251.0,2103.0,20160920.0,2254.5,1.0,1.952,53.35673425011338,56.95723495546043,1305
2016-09-21,2298.5,2263.0,2304.0,2261.5,2132.0,20160921.0,2298.5,2.0,-1.544,53.00612204555766,55.9629369613991,1306
2016-09-22,2273.0,2285.0,2309.0,2272.5,1922.0,20160922.0,2263.0,3.0,0.972,51.505565495961505,53.36787869987922,1307
2016-09-23,2285.0,2276.5,2300.0,2264.0,1821.0,20160923.0,2285.0,4.0,-0.372,50.18687772360141,51.18549487322871,1308
2016-09-26,2276.5,2287.0,2292.5,2246.0,1832.0,20160926.0,2276.5,0.0,0.461,49.85170702145584,50.560762223464884,1309
2016-09-27,2287.0,2306.0,2342.0,2275.0,3077.0,20160927.0,2287.0,1.0,0.831,51.41064274677804,52.75266059366957,1310
2016-09-28,2306.0,2335.0,2338.0,2295.5,2184.0,20160928.0,2306.0,2.0,1.258,51.373311587980076,52.518972514513685,1311
2016-09-29,2334.0,2355.0,2360.0,2331.5,2200.0,20160929.0,2335.0,3.0,0.857,51.61210144361825,52.71644284591186,1312
2016-09-30,2351.0,2377.0,2399.5,2340.0,2415.0,20160930.0,2355.0,4.0,0.934,52.783728585107546,54.28758379979034,1313
2016-10-03,2377.0,2409.0,2409.0,2366.5,2009.0,20161003.0,2377.0,0.0,1.346,52.89429871373414,54.24923929315163,1314
2016-10-04,2409.0,2379.5,2418.0,2369.0,2255.0,20161004.0,2409.0,1.0,-1.225,52.54027155794013,53.549340720731415,1315
2016-10-05,2379.5,2345.0,2385.5,2342.0,1734.0,20161005.0,2379.5,2.0,-1.45,53.85479232540008,55.34276195796716,1316
2016-10-06,2340.0,2326.0,2352.5,2312.0,1687.0,20161006.0,2345.0,3.0,-0.81,55.095265750363666,56.96372703023815,1317
2016-10-07,2326.0,2329.5,2351.5,2313.0,1866.0,20161007.0,2326.0,4.0,0.15,53.58660522760333,54.501896759539726,1318
2016-10-10,2329.5,2333.0,2363.0,2318.0,2265.0,20161010.0,2329.5,0.0,0.15,52.80600475236666,53.2349771916011,1319
2016-10-11,2333.0,2251.5,2333.0,2250.0,2495.0,20161011.0,2333.0,1.0,-3.493,55.55091341124242,57.20364689938762,1320
2016-10-12,2251.5,2263.0,2278.0,2247.5,2209.0,20161012.0,2251.5,2.0,0.511,58.273557646583974,60.97649397946921,1321
2016-10-13,2263.0,2251.5,2267.0,2210.0,2640.0,20161013.0,2263.0,3.0,-0.508,58.15777967871271,60.44629478220665,1322
2016-10-14,2251.5,2261.5,2275.0,2238.5,2019.0,20161014.0,2251.5,4.0,0.444,56.188890617011545,57.25345547791243,1323
2016-10-17,2261.5,2282.0,2284.0,2248.5,2083.0,20161017.0,2261.5,0.0,0.906,54.3080823791014,54.35299474752411,1324
2016-10-18,2282.0,2289.5,2313.0,2269.0,1917.0,20161018.0,2282.0,1.0,0.329,54.05280216281946,53.97259544785423,1325
2016-10-19,2289.5,2315.5,2316.5,2273.0,1746.0,20161019.0,2289.5,2.0,1.136,53.09345651165406,52.57624938814034,1326
2016-10-20,2315.5,2284.5,2319.0,2281.5,1596.0,20161020.0,2315.5,3.0,-1.339,51.67586955604914,50.56608280305497,1327
2016-10-21,2284.5,2257.0,2298.0,2256.5,1856.0,20161021.0,2284.5,4.0,-1.204,52.34169959640827,51.690605095980914,1328
2016-10-24,2257.0,2321.0,2326.5,2257.0,2040.0,20161024.0,2257.0,0.0,2.836,53.90154508764388,54.06519108318346,1329
2016-10-25,2320.0,2360.5,2376.0,2315.5,3509.0,20161025.0,2321.0,1.0,1.702,59.81958644331267,62.72316560542573,1330
2016-10-26,2360.5,2343.5,2368.0,2331.5,2403.0,20161026.0,2360.5,2.0,-0.72,58.654169493920605,60.6267435247023,1331
2016-10-27,2343.5,2359.5,2368.0,2336.5,1582.0,20161027.0,2343.5,3.0,0.683,56.18560863083691,56.74317772140866,1332
2016-10-28,2359.5,2398.5,2400.0,2353.5,2219.0,20161028.0,2359.5,4.0,1.653,56.21418966439723,56.7107540252209,1333
2016-10-31,2398.5,2458.5,2479.5,2388.0,3394.0,20161031.0,2398.5,0.0,2.502,62.01289969490658,65.14932015519145,1334
2016-11-01,2458.0,2469.0,2485.0,2442.0,2603.0,20161101.0,2458.5,1.0,0.427,64.23899972264235,67.99607746783258,1335
2016-11-02,2469.0,2428.5,2469.0,2420.0,2607.0,20161102.0,2469.0,2.0,-1.64,62.85363611149304,65.46326713878824,1336
2016-11-03,2426.0,2490.0,2494.0,2419.0,2550.0,20161103.0,2428.5,3.0,2.532,63.957851010448216,66.73483152028314,1337
2016-11-04,2483.0,2445.0,2491.5,2443.0,2366.0,20161104.0,2490.0,4.0,-1.807,63.87077364586205,66.23685398424544,1338
2016-11-07,2444.5,2471.5,2503.5,2438.5,3213.0,20161107.0,2445.0,0.0,1.084,63.97343058714732,66.07194011967938,1339
2016-11-08,2465.0,2481.0,2511.5,2443.0,2948.0,20161108.0,2471.5,1.0,0.384,64.38493689740666,66.39568143705546,1340
2016-11-09,2481.0,2510.5,2513.0,2425.5,5251.0,20161109.0,2481.0,2.0,1.189,66.4863062703697,69.20959057878139,1341
2016-11-10,2510.5,2520.5,2575.0,2493.0,4535.0,20161110.0,2510.5,3.0,0.398,68.98755115488159,72.5149785016106,1342
2016-11-11,2520.5,2479.5,2637.0,2471.5,7051.0,20161111.0,2520.5,4.0,-1.627,77.76141014080144,84.91298136806252,1343
2016-11-14,2476.0,2624.5,2625.0,2476.0,5692.0,20161114.0,2479.5,0.0,5.848,84.23764558254678,93.45791718565418,1344
2016-11-15,2608.0,2622.0,2684.5,2541.5,5281.0,20161115.0,2624.5,1.0,-0.095,95.21604143867889,108.33019489423361,1345
2016-11-16,2622.0,2535.0,2634.0,2522.0,3306.0,20161116.0,2622.0,2.0,-3.318,96.74185585334443,108.81950224166914,1346
2016-11-17,2535.0,2532.0,2547.0,2485.0,3298.0,20161117.0,2535.0,3.0,-0.118,100.40168713940399,112.57690194277987,1347
2016-11-18,2532.0,2559.0,2594.0,2498.5,3627.0,20161118.0,2532.0,4.0,1.066,99.95607921763998,110.29998168374256,1348
2016-11-21,2559.0,2575.0,2607.5,2548.0,2869.0,20161121.0,2559.0,0.0,0.625,97.73279928876366,105.65998412591028,1349
2016-11-22,2575.0,2614.0,2638.5,2575.0,3192.0,20161122.0,2575.0,1.0,1.515,96.07527208069423,102.17198624245557,1350
2016-11-23,2603.0,2706.0,2708.5,2578.0,3600.0,20161123.0,2614.0,2.0,3.52,99.47752007335845,106.34905474346155,1351
2016-11-24,2710.0,2740.5,2760.0,2686.5,3963.0,20161124.0,2706.0,3.0,1.275,103.70683643032591,111.63584744433341,1352
2016-11-25,2740.5,2880.0,2895.0,2711.0,4333.0,20161125.0,2740.5,4.0,5.09,111.46076039120543,121.95106778508901,1353
2016-11-28,2860.0,2820.5,2985.0,2807.5,7675.0,20161128.0,2880.0,0.0,-2.066,123.55523671927767,138.29092541374382,1354
2016-11-29,2840.0,2735.0,2908.0,2698.0,6658.0,20161129.0,2820.5,1.0,-3.031,131.41385156297972,147.85213535857798,1355
2016-11-30,2722.0,2702.0,2778.0,2678.0,6411.0,20161130.0,2735.0,2.0,-1.207,132.42168323907248,147.13851731076758,1356
2016-12-01,2702.0,2761.0,2777.0,2702.0,4885.0,20161201.0,2702.0,3.0,2.184,127.2015302173386,137.52004833599858,1357
2016-12-02,2751.5,2660.0,2753.0,2660.0,4404.0,20161202.0,2761.0,4.0,-3.658,124.09230019758056,131.58404189119878,1358
2016-12-05,2660.0,2770.0,2778.0,2655.0,3354.0,20161205.0,2660.0,0.0,4.135,123.99300017961869,130.43950297237228,1359
2016-12-06,2770.0,2816.5,2825.0,2737.0,3334.0,20161206.0,2770.0,1.0,1.679,127.72090925419884,135.04756924272272,1360
2016-12-07,2816.5,2748.0,2857.5,2726.0,3883.0,20161207.0,2816.5,2.0,-2.432,128.06446295836258,134.57456001035968,1361
2016-12-08,2750.0,2693.0,2783.5,2682.0,2860.0,20161208.0,2748.0,3.0,-2.001,128.64951178032962,134.56461867564505,1362
2016-12-09,2693.0,2705.5,2738.0,2691.0,2057.0,20161209.0,2693.0,4.0,0.464,122.13591980029965,124.22266951889237,1363
2016-12-12,2705.5,2745.0,2747.5,2685.0,1969.0,20161212.0,2705.5,0.0,1.46,116.71447254572693,115.99298024970673,1364
2016-12-13,2745.0,2717.0,2772.0,2697.5,2446.0,20161213.0,2745.0,1.0,-1.02,112.87679322338812,110.46058288307916,1365
2016-12-14,2717.0,2818.5,2829.5,2700.0,3086.0,20161214.0,2717.0,2.0,3.736,114.38799383944374,112.99917183200193,1366
2016-12-15,2810.0,2804.0,2847.5,2736.0,4021.0,20161215.0,2818.5,3.0,-0.514,115.8527216722216,115.33261558773508,1367
2016-12-16,2805.0,2733.5,2818.0,2711.5,2139.0,20161216.0,2804.0,4.0,-2.514,115.04792879292874,114.22160017603707,1368
2016-12-19,2733.5,2612.0,2733.5,2576.0,3626.0,20161219.0,2733.5,0.0,-4.445,125.31629890266251,129.3920534858988,1369
2016-12-20,2612.0,2642.5,2645.0,2571.0,2297.0,20161220.0,2612.0,1.0,1.168,128.69663536605682,133.80644635444563,1370
2016-12-21,2637.0,2619.5,2652.0,2595.0,1828.0,20161221.0,2642.5,2.0,-0.87,122.17875942368802,123.56558684051954,1371
2016-12-22,2619.5,2634.0,2638.0,2549.0,2687.0,20161222.0,2619.5,3.0,0.554,119.57159947607998,119.55684192845021,1372
2016-12-23,2634.0,2577.0,2643.0,2568.0,1929.0,20161223.0,2634.0,4.0,-2.164,115.51963588734543,113.61592967132351,1373
2016-12-27,2577.0,2577.0,2577.0,2577.0,1.0,20161227.0,2577.0,1.0,0.0,110.1996689884958,106.06713904848033,1374
2016-12-28,2581.0,2581.0,2610.0,2525.0,3469.0,20161228.0,2577.0,2.0,0.155,107.90878998954163,103.25818717534962,1375
2016-12-29,2581.0,2523.5,2592.5,2516.0,2135.0,20161229.0,2581.0,3.0,-2.228,105.05344544503784,99.690428885303,1376
2016-12-30,2523.5,2568.0,2604.0,2518.5,2310.0,20161230.0,2523.5,4.0,1.763,103.27585949548894,97.79837170059594,1377
2017-01-03,2568.0,2546.5,2590.0,2520.0,2283.0,20170103.0,2568.0,1.0,-0.837,100.2507813595354,94.09192214051647,1378
2017-01-04,2546.5,2630.5,2636.5,2519.0,3360.0,20170104.0,2546.5,2.0,3.299,101.81889214503218,97.21299918844761,1379
2017-01-05,2630.5,2607.0,2647.5,2607.0,2297.0,20170105.0,2630.5,3.0,-0.893,101.74444740457476,97.71793262998798,1380
2017-01-06,2607.0,2625.0,2627.5,2577.0,2216.0,20170106.0,2607.0,4.0,0.69,97.35858854961333,91.8222082793228,1381
2017-01-09,2625.0,2680.0,2684.5,2621.5,2304.0,20170109.0,2625.0,0.0,2.095,95.55326231783033,89.91258050874649,1382
2017-01-10,2680.0,2708.0,2766.0,2663.5,3753.0,20170110.0,2680.0,1.0,1.045,99.68478392530035,96.72423644091369,1383
2017-01-11,2708.0,2690.0,2750.0,2684.0,2820.0,20170111.0,2708.0,2.0,-0.665,96.98616720481854,93.16100491545859,1384
2017-01-12,2690.0,2744.5,2761.0,2690.0,3014.0,20170112.0,2690.0,3.0,2.026,94.62378836801685,90.20620426006411,1385
2017-01-13,2744.5,2791.0,2796.0,2711.0,3164.0,20170113.0,2744.5,4.0,1.694,95.65798942546989,92.31204369205562,1386
2017-01-16,2791.0,2747.5,2795.0,2725.5,2534.0,20170116.0,2791.0,0.0,-1.559,93.2799903867908,89.27043786644822,1387
2017-01-17,2747.5,2712.0,2754.0,2669.5,2843.0,20170117.0,2747.5,1.0,-1.292,95.84544580617342,93.56771281758839,1388
2017-01-18,2712.0,2775.0,2778.0,2712.0,2589.0,20170118.0,2712.0,2.0,2.323,93.13222346015765,89.89201777524326,1389
2017-01-19,2775.0,2756.0,2784.5,2730.5,3326.0,20170119.0,2775.0,3.0,-0.685,91.25656678196154,87.57308207187755,1390
2017-01-20,2756.0,2752.5,2776.0,2711.0,2619.0,20170120.0,2756.0,4.0,-0.127,88.86960616541958,84.5633377956272,1391
2017-01-23,2752.5,2793.0,2813.0,2746.5,2094.0,20170123.0,2752.5,0.0,1.471,86.8360056049269,82.15489275621024,1392
2017-01-24,2793.0,2829.5,2830.0,2782.0,2047.0,20170124.0,2793.0,1.0,1.307,85.98727782266081,81.53424038871555,1393
2017-01-25,2829.5,2802.0,2829.5,2768.5,2903.0,20170125.0,2829.5,2.0,-0.972,83.71570711150983,78.79634167022014,1394
2017-01-26,2802.0,2764.0,2847.0,2750.0,2036.0,20170126.0,2802.0,3.0,-1.356,84.92337010137257,81.2234961141908,1395
2017-01-27,2764.0,2762.0,2778.0,2732.0,1858.0,20170127.0,2764.0,4.0,-0.072,83.56670009215688,79.72702996563203,1396
2017-01-30,2762.0,2782.0,2791.0,2758.5,1196.0,20170130.0,2762.0,0.0,0.724,78.9242728110517,73.43009263688108,1397
2017-01-31,2782.0,2848.0,2877.0,2778.5,1924.0,20170131.0,2782.0,1.0,2.372,82.20388437368337,78.9727469519636,1398
2017-02-01,2877.0,2866.0,2885.0,2843.0,2112.0,20170201.0,2848.0,2.0,0.632,84.0944403397122,82.17638069170185,1399
2017-02-02,2866.0,2855.0,2880.5,2841.0,1435.0,20170202.0,2866.0,3.0,-0.384,80.04040030882926,76.48619659947494,1400
2017-02-03,2855.0,2785.0,2860.0,2759.5,3189.0,20170203.0,2855.0,4.0,-2.452,82.44581846257205,80.48803705287828,1401
2017-02-06,2785.0,2794.0,2801.0,2743.0,1933.0,20170206.0,2785.0,0.0,0.323,85.13256223870182,84.68963211249445,1402
2017-02-07,2794.0,2799.0,2808.5,2760.0,1954.0,20170207.0,2794.0,1.0,0.179,81.80232930791074,79.86434783082852,1403
2017-02-08,2799.0,2836.0,2854.0,2786.0,2435.0,20170208.0,2799.0,2.0,1.322,80.54757209810067,78.28243478671804,1404
2017-02-09,2836.0,2828.5,2879.0,2822.5,2465.0,20170209.0,2836.0,3.0,-0.264,80.49779281645515,78.51144348182231,1405
2017-02-10,2828.5,2926.0,2941.0,2828.5,3722.0,20170210.0,2828.5,4.0,3.447,83.40708437859558,83.04325101757934,1406
2017-02-13,2922.0,2914.0,2980.5,2910.5,3308.0,20170213.0,2926.0,0.0,-0.41,89.64280398054144,92.23748421523543,1407
2017-02-14,2914.0,2900.0,2961.0,2871.0,3076.0,20170214.0,2914.0,1.0,-0.48,89.67527634594676,91.93915298653737,1408
2017-02-15,2903.0,2871.0,2920.0,2863.5,2621.0,20170215.0,2900.0,2.0,-1.0,86.65934213267887,87.21393258833238,1409
2017-02-16,2871.0,2866.0,2908.0,2835.0,3411.0,20170216.0,2871.0,3.0,-0.174,85.41758375698079,85.31874157655473,1410
2017-02-17,2866.0,2811.0,2872.0,2784.0,3190.0,20170217.0,2866.0,4.0,-1.919,85.65234886998253,85.67624269968076,1411
2017-02-20,2811.0,2880.0,2886.5,2784.5,2591.0,20170220.0,2811.0,0.0,2.455,87.13849897271139,87.85274367305666,1412
2017-02-21,2877.0,2869.0,2899.0,2855.5,2670.0,20170221.0,2880.0,1.0,-0.382,87.21681724791945,87.87237784998244,1413
2017-02-22,2869.0,2858.0,2889.0,2830.5,2945.0,20170222.0,2869.0,2.0,-0.383,84.60619749810859,83.95606080331811,1414
2017-02-23,2858.0,2781.5,2868.5,2777.0,6534.0,20170223.0,2858.0,3.0,-2.677,85.2783613619169,85.02858602954237,1415
2017-02-24,2781.5,2830.0,2840.0,2780.0,2797.0,20170224.0,2781.5,4.0,1.744,84.61669214719718,84.09144122560339,1416
2017-02-27,2830.0,2811.0,2841.5,2795.0,2181.0,20170227.0,2830.0,0.0,-0.671,82.37881104290653,80.8792490621896,1417
2017-02-28,2811.0,2823.0,2839.0,2798.0,2409.0,20170228.0,2811.0,1.0,0.427,78.61710094809685,75.56201585389765,1418
2017-03-01,2823.0,2863.0,2895.0,2811.5,3219.0,20170301.0,2823.0,2.0,1.417,79.10645540736077,76.6870804067113,1419
2017-03-02,2863.0,2787.0,2872.5,2775.0,2519.0,20170302.0,2863.0,3.0,-2.655,80.77859582487343,79.46213635248311,1420
2017-03-03,2787.0,2784.5,2815.5,2765.5,2776.0,20170303.0,2787.0,4.0,-0.09,82.29872347715771,81.86718483881876,1421
2017-03-06,2788.0,2744.0,2800.0,2719.0,3305.0,20170306.0,2784.5,0.0,-1.454,82.180657706507,81.75156019364293,1422
2017-03-07,2744.0,2695.0,2749.5,2681.0,3581.0,20170307.0,2744.0,1.0,-1.786,84.11877973318819,84.65135216782389,1423
2017-03-08,2695.0,2694.0,2716.0,2684.5,2556.0,20170308.0,2695.0,2.0,-0.037,81.88070884835291,81.29783854544738,1424
2017-03-09,2690.0,2682.5,2698.0,2644.0,3442.0,20170309.0,2694.0,3.0,-0.427,79.3460989530481,77.65812673938773,1425
2017-03-10,2682.5,2709.5,2748.5,2674.0,3434.0,20170310.0,2682.5,4.0,1.007,78.905544502771,77.23704317413603,1426
2017-03-13,2709.5,2757.0,2783.5,2709.5,2976.0,20170313.0,2709.5,0.0,1.753,80.91413136615549,80.40543741758464,1427
2017-03-14,2754.0,2753.0,2761.0,2691.5,3932.0,20170314.0,2757.0,1.0,-0.145,79.87648306014135,78.95137909524001,1428
2017-03-15,2749.5,2816.0,2816.5,2747.5,3360.0,20170315.0,2753.0,2.0,2.288,78.88771187285577,77.62452854920802,1429
2017-03-16,2821.5,2832.5,2861.0,2811.0,3480.0,20170316.0,2816.0,3.0,0.586,81.53428352077798,81.67459140931362,1430
2017-03-17,2830.0,2891.0,2893.0,2821.0,3184.0,20170317.0,2832.5,4.0,2.065,81.12207592797998,81.05131255473847,1431
2017-03-20,2885.5,2863.5,2900.5,2857.5,2660.0,20170320.0,2891.0,0.0,-0.951,79.92915993452729,79.31113754744007,1432
2017-03-21,2865.5,2820.0,2892.0,2818.0,3583.0,20170321.0,2863.5,1.0,-1.519,79.39014539502482,78.60298587444807,1433
2017-03-22,2820.0,2865.0,2871.5,2806.0,3562.0,20170322.0,2820.0,2.0,1.596,78.12740490456801,76.85592109118832,1434
2017-03-23,2864.5,2830.0,2866.0,2795.5,2822.0,20170323.0,2865.0,3.0,-1.222,77.4340044586982,76.00846494569655,1435
2017-03-24,2824.0,2836.5,2842.5,2800.5,2391.0,20170324.0,2830.0,4.0,0.23,76.25818587154386,74.47400295293707,1436
2017-03-27,2830.0,2770.0,2833.0,2739.0,6836.0,20170327.0,2836.5,0.0,-2.344,77.87107806503987,77.0774692258788,1437
2017-03-28,2770.0,2821.5,2828.5,2749.0,2824.0,20170328.0,2770.0,1.0,1.859,78.74643460458171,78.46713999576163,1438
2017-03-29,2823.0,2859.0,2875.0,2808.5,3885.0,20170329.0,2821.5,2.0,1.329,81.13312236780156,82.0048546629934,1439
2017-03-30,2859.0,2847.0,2888.5,2835.0,3120.0,20170330.0,2859.0,3.0,-0.42,79.84829306163782,80.00420737459433,1440
2017-03-31,2847.0,2769.0,2850.0,2757.5,3042.0,20170331.0,2847.0,4.0,-2.74,81.81663005603438,82.87031305798176,1441
2017-04-03,2769.0,2706.0,2797.0,2706.0,3068.0,20170403.0,2769.0,0.0,-2.275,87.19693641457673,90.6209379835842,1442
2017-04-04,2706.0,2755.0,2755.0,2702.0,2179.0,20170404.0,2706.0,1.0,1.811,85.3608512859788,87.47147958577291,1443
2017-04-05,2755.0,2786.0,2811.0,2752.0,3859.0,20170405.0,2755.0,2.0,1.125,87.14622844179894,89.80861564100324,1444
2017-04-06,2786.0,2733.5,2809.0,2716.5,3955.0,20170406.0,2786.0,3.0,-1.884,87.63293494708994,90.16746688886948,1445
2017-04-07,2733.5,2687.0,2760.0,2659.0,4996.0,20170407.0,2733.5,4.0,-1.701,91.21175904280908,95.07847130368695,1446
2017-04-10,2687.0,2626.5,2692.0,2614.5,3945.0,20170410.0,2687.0,0.0,-2.252,93.73796276619008,98.26800846319536,1447
2017-04-11,2626.5,2575.0,2631.0,2558.0,4626.0,20170411.0,2626.5,1.0,-1.961,96.94360251471821,102.36560733476925,1448
2017-04-12,2575.0,2602.0,2609.5,2564.0,3625.0,20170412.0,2575.0,2.0,1.049,93.81236592247109,97.05019302346668,1449
2017-04-13,2602.0,2622.5,2640.0,2575.5,4029.0,20170413.0,2602.0,3.0,0.788,91.19305992951921,92.77683395367117,1450
2017-04-18,2625.0,2523.5,2632.0,2517.0,4355.0,20170418.0,2622.5,1.0,-3.775,93.35732720865381,95.73992275984834,1451
2017-04-19,2520.0,2569.0,2578.5,2519.5,4226.0,20170419.0,2523.5,2.0,1.803,94.2339338260489,96.70793305853518,1452
2017-04-20,2564.0,2630.5,2639.0,2526.0,4498.0,20170420.0,2569.0,3.0,2.394,96.16721256913536,99.21354198406382,1453
2017-04-21,2630.5,2586.0,2659.0,2584.0,3431.0,20170421.0,2630.5,4.0,-1.692,95.60655688103215,97.98506971952199,1454
2017-04-24,2595.0,2597.5,2617.5,2570.0,2894.0,20170424.0,2586.0,0.0,0.445,92.41505171002919,92.98706042358567,1455
2017-04-25,2604.0,2605.5,2627.0,2583.0,2363.0,20170425.0,2597.5,1.0,0.308,88.0136833727538,86.45545236710758,1456
2017-04-26,2605.5,2630.5,2636.5,2597.5,2129.0,20170426.0,2605.5,2.0,0.96,83.55789397523073,80.1280587181599,1457
2017-04-27,2630.5,2620.0,2640.0,2583.0,2239.0,20170427.0,2630.5,3.0,-0.399,81.14353997748248,77.04431755573857,1458
2017-04-28,2620.0,2626.0,2647.0,2608.0,2365.0,20170428.0,2620.0,4.0,0.229,77.31230907043862,71.97174188164009,1459
2017-05-02,2626.0,2650.5,2698.0,2626.0,3001.0,20170502.0,2626.0,1.0,0.933,77.37482642767155,72.77550963075487,1460
2017-05-03,2650.5,2576.0,2652.0,2572.5,2861.0,20170503.0,2650.5,2.0,-2.811,77.56802402515595,73.67210834665421,1461
2017-05-04,2573.5,2573.5,2587.0,2540.0,3485.0,20170504.0,2576.0,3.0,-0.097,80.56184002286905,78.58249390043365,1462
2017-05-05,2573.5,2593.0,2595.5,2546.0,2754.0,20170505.0,2573.5,4.0,0.758,77.7380363844264,74.7048280470425,1463
2017-05-08,2593.0,2591.0,2597.0,2540.0,3226.0,20170508.0,2593.0,0.0,-0.077,75.85276034947854,72.34418430743683,1464
2017-05-09,2590.0,2612.0,2639.0,2580.0,2972.0,20170509.0,2591.0,1.0,0.81,74.32069122679867,70.56495973311192,1465
2017-05-10,2612.0,2602.0,2626.5,2590.0,2578.0,20170510.0,2612.0,2.0,-0.383,70.88244656981696,66.02296510203033,1466
2017-05-11,2602.0,2586.5,2645.0,2582.5,3516.0,20170511.0,2602.0,3.0,-0.596,70.12040597256087,65.55323642175962,1467
2017-05-12,2586.5,2551.0,2611.5,2547.5,2916.0,20170512.0,2586.5,4.0,-1.373,69.5640054296008,65.34613823219168,1468
2017-05-15,2551.0,2573.0,2593.0,2551.0,2377.0,20170515.0,2551.0,0.0,0.862,67.05818675418254,62.23331980123279,1469
2017-05-16,2573.0,2555.0,2574.0,2518.0,3407.0,20170516.0,2573.0,1.0,-0.7,66.05289704925686,61.40221049440175,1470
2017-05-17,2555.0,2566.0,2581.5,2543.0,2407.0,20170517.0,2555.0,2.0,0.431,63.54808822659714,58.34858242848152,1471
2017-05-18,2566.0,2541.5,2566.0,2459.5,5070.0,20170518.0,2566.0,3.0,-0.955,67.45280747872467,64.76877143801731,1472
2017-05-19,2541.5,2636.0,2646.0,2528.0,4859.0,20170519.0,2541.5,4.0,3.718,72.04800679884062,71.866268579615,1473
2017-05-22,2636.0,2647.0,2667.0,2625.0,3283.0,20170522.0,2636.0,0.0,0.417,76.90727890803693,79.01743276899965,1474
2017-05-23,2642.5,2667.5,2669.0,2636.5,2832.0,20170523.0,2647.0,1.0,0.774,72.91570809821543,72.88177506646643,1475
2017-05-24,2667.5,2650.5,2667.5,2618.0,2883.0,20170524.0,2667.5,2.0,-0.637,70.78700736201402,69.76420505760424,1476
2017-05-25,2650.5,2634.0,2659.0,2607.0,2692.0,20170525.0,2650.5,3.0,-0.623,69.8518248745582,68.52897771659033,1477
2017-05-26,2634.0,2644.5,2651.0,2616.0,1677.0,20170526.0,2634.0,4.0,0.399,66.68347715868927,64.05844735437829,1478
2017-05-30,2644.5,2630.0,2650.0,2624.0,1083.0,20170530.0,2644.5,1.0,-0.548,62.984979235172055,58.98398770712785,1479
2017-05-31,2626.0,2600.5,2659.5,2565.0,3694.0,20170531.0,2630.0,2.0,-1.122,65.84998112288369,63.71945601284414,1480
2017-06-01,2600.5,2567.5,2620.0,2555.5,3256.0,20170601.0,2600.5,3.0,-1.269,66.63634647534876,65.15686187779819,1481
2017-06-02,2567.5,2536.0,2577.0,2512.0,3565.0,20170602.0,2567.5,4.0,-1.227,68.62395134122606,68.26928029409164,1482
2017-06-05,2564.5,2495.0,2564.5,2476.0,3110.0,20170605.0,2536.0,0.0,-1.617,70.70359212838729,71.3667095882127,1483
2017-06-06,2495.0,2461.0,2516.0,2458.0,3940.0,20170606.0,2495.0,1.0,-1.363,71.36690193489748,72.25114830978428,1484
2017-06-07,2461.0,2441.5,2479.0,2427.5,3870.0,20170607.0,2461.0,2.0,-0.792,71.01536539536134,71.61766186847971,1485
2017-06-08,2438.0,2472.0,2496.0,2438.0,3452.0,20170608.0,2441.5,3.0,1.249,69.8321503594194,69.80197361934908,1486
2017-06-09,2472.0,2540.0,2543.0,2462.0,3108.0,20170609.0,2472.0,4.0,2.751,72.71104578129037,74.02837713676922,1487
2017-06-12,2540.0,2481.0,2547.5,2476.5,2665.0,20170612.0,2540.0,0.0,-2.323,72.96458707390033,74.22459351853333,1488
2017-06-13,2485.0,2472.0,2490.0,2443.5,3114.0,20170613.0,2481.0,1.0,-0.363,75.10417006718212,77.1946477160622,1489
2017-06-14,2472.0,2483.0,2510.5,2458.0,2681.0,20170614.0,2472.0,2.0,0.445,73.04924551562011,73.90202802058724,1490
2017-06-15,2485.0,2515.0,2533.5,2476.5,2578.0,20170615.0,2483.0,3.0,1.289,71.99931410510924,72.248424284509,1491
2017-06-16,2515.0,2522.5,2543.5,2510.0,2004.0,20170616.0,2515.0,4.0,0.298,70.95392191373571,70.6819677132412,1492
2017-06-19,2522.5,2562.5,2568.0,2515.0,2515.0,20170619.0,2522.5,0.0,1.586,69.32174719430519,68.32437201814237,1493
2017-06-20,2562.5,2557.0,2581.5,2537.5,2487.0,20170620.0,2562.5,1.0,-0.215,68.38340654027745,67.08112241572339,1494
2017-06-21,2557.0,2643.0,2650.0,2550.5,3736.0,20170621.0,2557.0,2.0,3.363,71.2121877638886,71.40363942696027,1495
2017-06-22,2643.0,2691.5,2710.0,2628.0,4031.0,20170622.0,2643.0,3.0,1.835,78.64744342171696,82.2831541700323,1496
2017-06-23,2691.5,2705.0,2747.0,2677.0,3907.0,20170623.0,2691.5,4.0,0.502,80.95222129247,85.17873361402806,1497
2017-06-26,2705.0,2711.0,2745.0,2684.0,2741.0,20170626.0,2705.0,0.0,0.222,79.13838299315455,81.95490246549099,1498
2017-06-27,2711.0,2750.0,2755.5,2702.5,2919.0,20170627.0,2711.0,1.0,1.439,76.76216635741322,78.09424880342553,1499
2017-06-28,2750.0,2739.5,2764.0,2717.5,2807.0,20170628.0,2750.0,2.0,-0.382,74.60196941583028,74.74834896296892,1500
2017-06-29,2739.5,2747.5,2769.5,2736.5,2957.0,20170629.0,2739.5,3.0,0.292,70.81997219620935,69.18190243457306,1501
2017-06-30,2753.0,2765.0,2768.5,2730.0,2548.0,20170630.0,2747.5,4.0,0.637,67.88179290564486,65.09098210996332,1502
2017-07-03,2765.0,2808.0,2810.0,2748.5,3044.0,20170703.0,2765.0,0.0,1.555,67.39253900513168,64.74551782863487,1503
2017-07-04,2808.0,2787.0,2809.0,2765.0,2178.0,20170704.0,2808.0,1.0,-0.748,65.26594455011971,61.97944878481689,1504
2017-07-05,2787.0,2777.0,2800.5,2737.0,3022.0,20170705.0,2787.0,2.0,-0.359,65.7872223182906,63.182188946841244,1505
2017-07-06,2777.0,2781.0,2804.0,2747.5,2506.0,20170706.0,2777.0,3.0,0.144,64.94292938026419,62.291230420595745,1506
2017-07-07,2781.0,2788.0,2807.5,2767.0,2482.0,20170707.0,2781.0,4.0,0.252,62.720844891149255,59.38573303118298,1507
2017-07-10,2788.0,2774.5,2793.5,2745.0,2476.0,20170710.0,2788.0,0.0,-0.484,61.42804081013569,57.93430196035858,1508
2017-07-11,2774.5,2821.5,2827.0,2764.5,3347.0,20170711.0,2774.5,1.0,1.694,61.525491645577894,58.54306169897744,1509
2017-07-12,2821.5,2819.5,2874.5,2815.5,3052.0,20170712.0,2821.5,2.0,-0.071,65.02317422325262,64.0706534724471,1510
2017-07-13,2819.5,2798.5,2846.5,2793.5,2727.0,20170713.0,2819.5,3.0,-0.745,63.93015838477511,62.594566342787495,1511
2017-07-14,2798.5,2791.0,2805.0,2753.0,3523.0,20170714.0,2798.5,4.0,-0.268,64.16378034979552,63.11529083041577,1512
2017-07-17,2786.0,2820.5,2847.0,2781.0,3169.0,20170717.0,2791.0,0.0,1.057,64.33070940890501,63.499918719693675,1513
2017-07-18,2820.5,2789.5,2831.0,2769.0,2813.0,20170718.0,2820.5,1.0,-1.099,64.11882673536819,63.29992955706785,1514
2017-07-19,2789.5,2739.0,2798.0,2734.5,2559.0,20170719.0,2789.5,2.0,-1.81,66.10802430488017,66.32660561612548,1515
2017-07-20,2739.0,2730.0,2759.5,2718.0,2552.0,20170720.0,2739.0,3.0,-0.329,66.59820391352744,67.01639153397541,1516
2017-07-21,2728.0,2754.5,2776.0,2728.0,2594.0,20170721.0,2730.0,4.0,0.897,64.90745810320676,64.4808726627787,1517
2017-07-24,2754.5,2788.0,2798.0,2740.0,2019.0,20170724.0,2754.5,0.0,1.216,65.18859827564259,64.95008964107498,1518
2017-07-25,2788.0,2845.0,2857.0,2777.0,3088.0,20170725.0,2788.0,1.0,2.044,68.58054388694781,69.95674435559832,1519
2017-07-26,2845.0,2800.5,2857.0,2797.0,3116.0,20170726.0,2845.0,2.0,-1.564,68.61867626086165,69.82917844151854,1520
