,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,18995.0,18905.0,19160.0,18850.0,413286.0,20110728.0,19080.0,3.0,-0.917,490.34368572927514,653.156835059487,0
2011-07-29,18925.0,18730.0,19065.0,18650.0,361018.0,20110729.0,18905.0,4.0,-0.926,490.34368572927514,653.156835059487,1
2011-08-01,18900.0,18915.0,18940.0,18750.0,208782.0,20110801.0,18730.0,0.0,0.988,490.34368572927514,653.156835059487,2
2011-08-02,18690.0,18460.0,18710.0,18415.0,281634.0,20110802.0,18915.0,1.0,-2.405,490.34368572927514,653.156835059487,3
2011-08-03,18445.0,18395.0,18535.0,18315.0,287038.0,20110803.0,18460.0,2.0,-0.352,490.34368572927514,653.156835059487,4
2011-08-04,18280.0,18250.0,18380.0,18150.0,300196.0,20110804.0,18395.0,3.0,-0.788,490.34368572927514,653.156835059487,5
2011-08-05,17860.0,17165.0,17895.0,17165.0,423858.0,20110805.0,18250.0,4.0,-5.945,490.34368572927514,653.156835059487,6
2011-08-08,16645.0,16755.0,16950.0,16335.0,627152.0,20110808.0,17165.0,0.0,-2.389,490.34368572927514,653.156835059487,7
2011-08-09,15690.0,16395.0,16465.0,15690.0,691036.0,20110809.0,16755.0,1.0,-2.149,490.34368572927514,653.156835059487,8
2011-08-10,16650.0,16705.0,16780.0,16560.0,398336.0,20110810.0,16395.0,2.0,1.891,490.34368572927514,653.156835059487,9
2011-08-11,16550.0,16770.0,16840.0,16495.0,405382.0,20110811.0,16705.0,3.0,0.389,490.34368572927514,653.156835059487,10
2011-08-12,16890.0,16860.0,17050.0,16815.0,316358.0,20110812.0,16770.0,4.0,0.537,490.34368572927514,653.156835059487,11
2011-08-15,17070.0,17180.0,17285.0,17070.0,183298.0,20110815.0,16860.0,0.0,1.898,490.34368572927514,653.156835059487,12
2011-08-16,17120.0,16595.0,17175.0,16545.0,461028.0,20110816.0,17180.0,1.0,-3.405,490.34368572927514,653.156835059487,13
2011-08-17,16660.0,16975.0,17060.0,16655.0,420088.0,20110817.0,16595.0,2.0,2.29,490.34368572927514,633.8074912082325,14
2011-08-18,16980.0,17030.0,17280.0,16755.0,837200.0,20110818.0,16975.0,3.0,0.324,490.34368572927514,641.4025846102735,15
2011-08-19,16850.0,16880.0,16935.0,16740.0,603360.0,20110819.0,17030.0,4.0,-0.881,490.34368572927514,582.0001465127345,16
2011-08-22,16920.0,16765.0,17125.0,16750.0,477726.0,20110822.0,16880.0,0.0,-0.681,490.34368572927514,552.1270286022916,17
2011-08-23,16875.0,16920.0,16960.0,16705.0,461226.0,20110823.0,16765.0,1.0,0.925,490.34368572927514,509.7130508166459,18
2011-08-24,17010.0,16915.0,17035.0,16855.0,311866.0,20110824.0,16920.0,2.0,-0.03,490.34368572927514,475.8138574708192,19
2011-08-25,16890.0,17085.0,17200.0,16880.0,565640.0,20110825.0,16915.0,3.0,1.005,490.34368572927514,453.955992530504,20
2011-08-26,17155.0,17090.0,17160.0,16950.0,414012.0,20110826.0,17085.0,4.0,0.029,464.91602906012184,424.84552379735527,21
2011-08-29,17100.0,17115.0,17190.0,17065.0,310960.0,20110829.0,17090.0,0.0,0.146,430.12969856693735,383.32122016323905,22
2011-08-30,17155.0,17315.0,17420.0,17130.0,400036.0,20110830.0,17115.0,1.0,1.169,419.9984139700632,375.97484696094784,23
2011-08-31,17320.0,17360.0,17380.0,17270.0,248168.0,20110831.0,17315.0,2.0,0.26,404.47488991588847,360.7528229855722,24
2011-09-01,17355.0,17205.0,17375.0,17160.0,334024.0,20110901.0,17360.0,3.0,-0.893,385.6722564468213,340.8367683057854,25
2011-09-02,17180.0,17070.0,17215.0,16985.0,345056.0,20110902.0,17205.0,4.0,-0.785,384.62193524618493,345.4895259158252,26
2011-09-05,17015.0,16945.0,17165.0,16920.0,382320.0,20110905.0,17070.0,0.0,-0.732,374.89059172339887,337.2748214029615,27
2011-09-06,16940.0,16855.0,16995.0,16670.0,457888.0,20110906.0,16945.0,1.0,-0.531,377.32684518028776,345.7721440002837,28
2011-09-07,16975.0,17145.0,17160.0,16900.0,311460.0,20110907.0,16855.0,2.0,1.721,366.01235105612585,334.1774335015717,29
2011-09-08,17200.0,17075.0,17215.0,17055.0,217558.0,20110908.0,17145.0,3.0,-0.408,365.4357326255095,337.6617021110838,30
2011-09-09,17080.0,17125.0,17200.0,17035.0,241242.0,20110909.0,17075.0,4.0,0.293,346.3083844943608,314.40142564952686,31
2011-09-13,17030.0,16945.0,17055.0,16820.0,318610.0,20110913.0,17125.0,1.0,-1.051,337.6341372483321,306.41015763251227,32
2011-09-14,16980.0,16710.0,17055.0,16635.0,341138.0,20110914.0,16945.0,2.0,-1.387,352.0498463997029,331.07896333678286,33
2011-09-15,16820.0,16750.0,16865.0,16685.0,254758.0,20110915.0,16710.0,3.0,0.239,343.37291782741437,321.538027908005,34
2011-09-16,16825.0,16840.0,16900.0,16735.0,181352.0,20110916.0,16750.0,4.0,0.537,328.9638021591884,303.8974862046308,35
2011-09-19,16800.0,16285.0,16810.0,16280.0,250798.0,20110919.0,16840.0,0.0,-3.296,347.79357261278335,334.1965275106741,36
2011-09-20,16350.0,16375.0,16425.0,16260.0,241286.0,20110920.0,16285.0,1.0,0.553,369.4831147692805,367.11347640185346,37
2011-09-21,16280.0,16460.0,16495.0,16075.0,385554.0,20110921.0,16375.0,2.0,0.519,374.1899559301649,374.1916910102808,38
2011-09-22,16090.0,15860.0,16130.0,15500.0,397486.0,20110922.0,16460.0,3.0,-3.645,420.7468121478155,441.18496628048575,39
2011-09-23,15450.0,15055.0,15555.0,14980.0,589688.0,20110923.0,15860.0,4.0,-5.076,519.0164293448419,580.0868650550296,40
2011-09-26,14965.0,14340.0,15190.0,14340.0,587120.0,20110926.0,15055.0,0.0,-4.749,611.7074998533557,705.7168508672282,41
2011-09-27,14950.0,14975.0,15130.0,14790.0,544936.0,20110927.0,14340.0,1.0,4.428,586.5898590179946,656.8506962790506,42
2011-09-28,15105.0,15015.0,15150.0,14680.0,548568.0,20110928.0,14975.0,2.0,0.267,607.2110692656128,677.3083039277935,43
2011-09-29,14130.0,14695.0,14700.0,14130.0,525684.0,20110929.0,15015.0,3.0,-2.131,629.1289407123504,699.7029642448257,44
2011-09-30,14790.0,15405.0,15405.0,14695.0,400656.0,20110930.0,14695.0,4.0,4.832,636.5737063919606,701.0778053894306,45
2011-10-10,15170.0,15115.0,15365.0,15030.0,293522.0,20111010.0,15405.0,0.0,-1.883,639.6473094572549,696.9291211058433,46
2011-10-11,15395.0,15135.0,15415.0,15090.0,314834.0,20111011.0,15115.0,1.0,0.132,610.745100610238,647.2869595691022,47
2011-10-12,15020.0,15200.0,15255.0,14860.0,398848.0,20111012.0,15135.0,2.0,0.429,590.9463876589731,613.6183609454878,48
2011-10-13,15155.0,15155.0,15280.0,15085.0,251986.0,20111013.0,15200.0,3.0,-0.296,554.6420007264014,557.7589579502408,49
2011-10-14,15080.0,15290.0,15350.0,15075.0,246724.0,20111014.0,15155.0,4.0,0.891,529.0215926970927,520.0322303189284,50
2011-10-17,15325.0,15260.0,15415.0,15215.0,192852.0,20111017.0,15290.0,0.0,-0.196,504.39168665218955,485.34091790860134,51
2011-10-18,15080.0,14500.0,15100.0,14430.0,373108.0,20111018.0,15260.0,1.0,-4.98,536.9279509277412,535.3208693854763,52
2011-10-19,14730.0,14590.0,14800.0,14485.0,265534.0,20111019.0,14500.0,2.0,0.621,558.6975260754401,567.2921723365315,53
2011-10-20,14200.0,13850.0,14245.0,13785.0,622562.0,20111020.0,14590.0,3.0,-5.072,572.9823995843292,586.9940720494944,54
2011-10-21,14120.0,14295.0,14395.0,13950.0,574982.0,20111021.0,13850.0,4.0,3.213,579.1043460935449,594.0638686154311,55
2011-10-24,14520.0,15035.0,15065.0,14385.0,538130.0,20111024.0,14295.0,0.0,5.177,637.1668542462846,676.8791036717698,56
2011-10-25,15045.0,15035.0,15495.0,14825.0,958338.0,20111025.0,15035.0,1.0,0.0,688.5376497082735,746.6458973572015,57
2011-10-26,14750.0,14945.0,15170.0,14735.0,583488.0,20111026.0,15035.0,2.0,-0.599,665.4052019302142,705.0841580711287,58
2011-10-27,15020.0,15145.0,15190.0,14995.0,417834.0,20111027.0,14945.0,3.0,1.338,622.5001809785937,637.0602374765043,59
2011-10-28,15635.0,15425.0,15780.0,15325.0,526942.0,20111028.0,15145.0,4.0,1.849,641.8761973211283,663.4564767163279,60
2011-10-31,15475.0,15335.0,15670.0,15135.0,626848.0,20111031.0,15425.0,0.0,-0.583,632.1337356826558,646.3265444187628,61
2011-11-01,15435.0,15310.0,15545.0,15290.0,499570.0,20111101.0,15335.0,1.0,-0.163,597.7640426857404,594.1433300272505,62
2011-11-02,15015.0,15330.0,15330.0,14985.0,413040.0,20111102.0,15310.0,2.0,0.131,575.1893993473732,561.5874570565554,63
2011-11-03,15240.0,15045.0,15310.0,15015.0,324236.0,20111103.0,15330.0,3.0,-1.859,549.6655857349361,526.039217861146,64
2011-11-04,15305.0,15550.0,15565.0,15300.0,357116.0,20111104.0,15045.0,4.0,3.357,523.7388309020006,491.2312351105516,65
2011-11-07,15480.0,15350.0,15490.0,15265.0,236858.0,20111107.0,15550.0,0.0,-1.286,516.5686711370007,485.0666477661188,66
2011-11-08,15400.0,15325.0,15455.0,15250.0,243090.0,20111108.0,15350.0,1.0,-0.163,496.8503990436071,460.3896283894158,67
2011-11-09,15500.0,15450.0,15540.0,15370.0,252734.0,20111109.0,15325.0,2.0,0.816,468.91599975977283,424.33582122112637,68
2011-11-10,15010.0,14510.0,15055.0,14510.0,548812.0,20111110.0,15450.0,3.0,-6.084,500.41807041529836,476.4267033128511,69
2011-11-11,14720.0,14760.0,14820.0,14630.0,273660.0,20111111.0,14510.0,4.0,1.723,529.5044549277103,522.2382482446251,70
2011-11-14,15045.0,15430.0,15590.0,15030.0,344610.0,20111114.0,14760.0,0.0,4.539,579.6019299706868,596.6089749868714,71
2011-11-15,15255.0,15305.0,15370.0,15210.0,173724.0,20111115.0,15430.0,1.0,-0.81,582.3680223660332,598.3944968648018,72
2011-11-16,15330.0,15125.0,15420.0,15025.0,197460.0,20111116.0,15305.0,2.0,-1.176,566.2296994514779,572.6079146445883,73
2011-11-17,15285.0,15255.0,15360.0,15050.0,174480.0,20111117.0,15125.0,3.0,0.86,542.9177619078957,537.5927619027552,74
2011-11-18,14750.0,15045.0,15070.0,14670.0,205516.0,20111118.0,15255.0,4.0,-1.377,534.9195213324164,526.580185368835,75
2011-11-21,15095.0,15155.0,15200.0,15035.0,241634.0,20111121.0,15045.0,0.0,0.731,506.2718593935267,485.70215727905776,76
2011-11-22,15000.0,15170.0,15235.0,14980.0,269248.0,20111122.0,15155.0,1.0,0.099,483.41546169940005,454.9414326635857,77
2011-11-23,15220.0,15075.0,15290.0,15065.0,238138.0,20111123.0,15170.0,2.0,-0.626,459.91052474406393,424.28219751011204,78
2011-11-24,15050.0,15030.0,15140.0,14665.0,487032.0,20111124.0,15075.0,3.0,-0.299,464.0115700214235,435.04468601198624,79
2011-11-25,14870.0,14840.0,14945.0,14770.0,247410.0,20111125.0,15030.0,4.0,-1.264,449.5495544273155,417.7052341989078,80
2011-11-28,15140.0,15175.0,15250.0,15070.0,252004.0,20111128.0,14840.0,0.0,2.257,428.67299027010586,391.3443250385424,81
2011-11-29,15200.0,15245.0,15310.0,15140.0,255942.0,20111129.0,15175.0,1.0,0.461,432.43136965774954,401.8318212110341,82
2011-11-30,15300.0,15125.0,15325.0,15060.0,225690.0,20111130.0,15245.0,2.0,-0.787,417.2052590961937,383.58746855711746,83
2011-12-01,16080.0,15800.0,16080.0,15710.0,318036.0,20111201.0,15125.0,3.0,4.463,455.1981157631839,443.7761200921564,84
2011-12-05,15855.0,15705.0,15950.0,15650.0,222354.0,20111205.0,15800.0,0.0,-0.601,488.8257355777927,494.60620057341345,85
2011-12-06,15565.0,15675.0,15695.0,15545.0,181224.0,20111206.0,15705.0,1.0,-0.191,467.5635239897527,462.6585819733465,86
2011-12-07,15765.0,15815.0,15850.0,15660.0,158112.0,20111207.0,15675.0,2.0,0.893,442.3247284129172,426.3039809119775,87
2011-12-08,15730.0,15775.0,15890.0,15640.0,179594.0,20111208.0,15815.0,3.0,-0.253,424.8370415698723,402.79671426782744,88
2011-12-09,15535.0,15640.0,15680.0,15530.0,162922.0,20111209.0,15775.0,4.0,-0.856,412.12219009695536,387.0904456341282,89
2011-12-12,15730.0,15575.0,15755.0,15505.0,159190.0,20111212.0,15640.0,0.0,-0.416,399.1997798932149,371.47835170173977,90
2011-12-13,15370.0,15355.0,15440.0,15340.0,119224.0,20111213.0,15575.0,1.0,-1.413,390.1802150819044,361.9478865479262,91
2011-12-14,15210.0,14980.0,15245.0,14965.0,195216.0,20111214.0,15355.0,2.0,-2.442,410.1666581765864,395.0215565944305,92
2011-12-15,14535.0,14715.0,14915.0,14535.0,279086.0,20111215.0,14980.0,3.0,-1.769,447.4290249543541,451.6854305945749,93
2011-12-16,14780.0,14945.0,14960.0,14750.0,161394.0,20111216.0,14715.0,4.0,1.563,427.6604396472098,422.12733631602663,94
2011-12-19,14860.0,14785.0,14895.0,14650.0,295836.0,20111219.0,14945.0,0.0,-1.071,411.0531807211004,398.51033261202986,95
2011-12-20,14810.0,14780.0,14845.0,14700.0,179612.0,20111220.0,14785.0,1.0,-0.034,395.955978856425,378.04226908900495,96
2011-12-21,14940.0,14900.0,14990.0,14855.0,167558.0,20111221.0,14780.0,2.0,0.812,378.5948200267795,354.96994781127466,97
2011-12-22,14845.0,14865.0,14900.0,14730.0,213354.0,20111222.0,14900.0,3.0,-0.235,359.6301407657194,330.3072707491904,98
2011-12-23,14870.0,14990.0,15045.0,14850.0,219872.0,20111223.0,14865.0,4.0,0.841,344.66267820783645,312.26629031402024,99
2011-12-26,14970.0,14645.0,14980.0,14555.0,368980.0,20111226.0,14990.0,0.0,-2.302,351.966552926122,327.2974595497576,100
2011-12-27,14600.0,14710.0,14765.0,14585.0,249160.0,20111227.0,14645.0,1.0,0.444,356.7880645414675,337.657803022018,101
2011-12-28,14710.0,14755.0,14795.0,14635.0,190918.0,20111228.0,14710.0,2.0,0.306,338.89726509128894,313.97008654893136,102
2011-12-29,14460.0,14575.0,14625.0,14455.0,190856.0,20111229.0,14755.0,3.0,-1.22,331.2698629523999,306.10740563727563,103
2011-12-30,14670.0,14800.0,14825.0,14650.0,196896.0,20111230.0,14575.0,4.0,1.544,317.06287164197266,288.6264130065945,104
2012-01-04,14945.0,14770.0,14950.0,14760.0,161074.0,20120104.0,14800.0,2.0,-0.203,322.3300990641826,300.14289424844213,105
2012-01-05,14755.0,14865.0,14905.0,14735.0,164172.0,20120105.0,14770.0,3.0,0.643,308.4813925463781,282.7905044623771,106
2012-01-06,14750.0,14725.0,14825.0,14605.0,285744.0,20120106.0,14865.0,4.0,-0.942,300.4373572773789,274.4184355757062,107
2012-01-09,14700.0,14740.0,14770.0,14580.0,214836.0,20120109.0,14725.0,0.0,0.102,299.03391797048266,275.82931106961627,108
2012-01-10,14790.0,14915.0,14980.0,14740.0,175716.0,20120110.0,14740.0,1.0,1.187,295.0307225203219,273.0520691887715,109
2012-01-11,15065.0,15080.0,15105.0,14980.0,154240.0,20120111.0,14915.0,2.0,1.106,301.3917277123585,285.31179484597726,110
2012-01-12,15095.0,15190.0,15220.0,14975.0,178184.0,20120112.0,15080.0,3.0,0.729,301.719760050437,287.9368891539749,111
2012-01-13,15320.0,15360.0,15410.0,15240.0,163460.0,20120113.0,15190.0,4.0,1.119,304.29074499628325,293.5453044657089,112
2012-01-16,15220.0,15310.0,15370.0,15100.0,195428.0,20120116.0,15360.0,0.0,-0.326,301.1733449722367,290.4059302787325,113
2012-01-17,15350.0,15525.0,15610.0,15270.0,291750.0,20120117.0,15310.0,1.0,1.404,304.7031022015779,297.0184733796019,114
2012-01-18,15540.0,15505.0,15585.0,15475.0,155846.0,20120118.0,15525.0,2.0,-0.129,302.00277753860786,294.0826767476174,115
2012-01-19,15575.0,15665.0,15720.0,15550.0,149910.0,20120119.0,15505.0,3.0,1.032,292.27511265026953,280.8716524739235,116
2012-01-20,15730.0,15850.0,15895.0,15645.0,140004.0,20120120.0,15665.0,4.0,1.181,301.15930927124674,295.42209948592034,117
2012-01-30,16000.0,15940.0,16360.0,15890.0,260556.0,20120130.0,15850.0,0.0,0.568,336.9634332470013,348.69915503038874,118
2012-01-31,16015.0,16060.0,16100.0,15930.0,189092.0,20120131.0,15940.0,1.0,0.753,329.0575813122544,335.5392672343304,119
2012-02-01,15990.0,15775.0,16050.0,15725.0,227054.0,20120201.0,16060.0,2.0,-1.775,328.68870666673945,334.1340315606388,120
2012-02-02,15890.0,15940.0,15970.0,15775.0,271694.0,20120202.0,15775.0,3.0,1.046,324.7169706550047,327.58282718104846,121
2012-02-03,15830.0,15955.0,16065.0,15795.0,232778.0,20120203.0,15940.0,4.0,0.094,321.5608568364771,322.5717834432154,122
2012-02-06,16140.0,16190.0,16250.0,16115.0,159966.0,20120206.0,15955.0,0.0,1.473,320.5098621083731,320.89554561782654,123
2012-02-07,16165.0,16010.0,16195.0,15925.0,176202.0,20120207.0,16190.0,1.0,-1.112,315.91802570821744,314.1094727531371,124
2012-02-08,16085.0,16270.0,16275.0,16060.0,166890.0,20120208.0,16010.0,2.0,1.624,306.7436038748147,300.89487619088004,125
2012-02-09,16175.0,16145.0,16300.0,16100.0,169556.0,20120209.0,16270.0,3.0,-0.768,305.2214496426698,299.4422260135026,126
2012-02-10,16250.0,16125.0,16255.0,16085.0,126746.0,20120210.0,16145.0,4.0,-0.124,294.29217195230495,284.18326237576053,127
2012-02-13,16080.0,16115.0,16195.0,16005.0,160096.0,20120213.0,16125.0,0.0,-0.062,284.81102203966776,271.62549393825765,128
2012-02-14,16040.0,15930.0,16055.0,15900.0,182072.0,20120214.0,16115.0,1.0,-1.148,279.373633787578,265.4087613613556,129
2012-02-15,15960.0,15940.0,16080.0,15875.0,254124.0,20120215.0,15930.0,2.0,0.063,275.7941990018278,262.0209264887093,130
2012-02-16,15820.0,15595.0,15820.0,15525.0,296216.0,20120216.0,15940.0,3.0,-2.164,287.5402212805319,281.08480307619385,131
2012-02-17,15725.0,15575.0,15750.0,15565.0,203254.0,20120217.0,15595.0,4.0,-0.128,295.49113509722116,293.60682940062196,132
2012-02-20,15685.0,15600.0,15785.0,15590.0,227148.0,20120220.0,15575.0,0.0,0.161,286.35555141235733,280.45925208540035,133
2012-02-21,15610.0,15780.0,15790.0,15585.0,260568.0,20120221.0,15600.0,1.0,1.154,279.86866635180013,271.7313517717888,134
2012-02-22,15890.0,15825.0,15900.0,15770.0,170160.0,20120222.0,15780.0,2.0,0.285,281.69879188865895,275.5005048821926,135
2012-02-23,15825.0,15860.0,15900.0,15775.0,165880.0,20120223.0,15825.0,3.0,0.221,267.45341677133734,255.4337708364939,136
2012-02-24,15860.0,15805.0,15965.0,15750.0,195742.0,20120224.0,15860.0,4.0,-0.347,262.6849150865217,250.04260137733016,137
2012-02-27,15940.0,15945.0,16000.0,15880.0,159476.0,20120227.0,15805.0,0.0,0.886,251.5317213172193,235.37025449329536,138
2012-02-28,15965.0,16125.0,16140.0,15955.0,196728.0,20120228.0,15945.0,1.0,1.129,259.1197588181785,248.65422058731835,139
2012-02-29,16120.0,16145.0,16145.0,16065.0,115636.0,20120229.0,16125.0,2.0,0.124,253.74522745546227,242.16699116447674,140
2012-03-01,16020.0,15895.0,16060.0,15885.0,176940.0,20120301.0,16145.0,3.0,-1.548,252.495659667383,241.87805900878064,141
2012-03-02,15980.0,16070.0,16090.0,15950.0,136030.0,20120302.0,15895.0,4.0,1.101,247.26877521945167,235.62765113283788,142
2012-03-05,16115.0,16020.0,16125.0,16000.0,82310.0,20120305.0,16070.0,0.0,-0.311,245.69888484395287,234.87729764761647,143
2012-03-06,16100.0,15870.0,16100.0,15810.0,170166.0,20120306.0,16020.0,1.0,-0.936,249.72626295848195,242.22699130175945,144
2012-03-07,15560.0,15610.0,15680.0,15520.0,180288.0,20120307.0,15870.0,2.0,-1.638,272.47844146298803,276.5967258238705,145
2012-03-08,15660.0,15730.0,15780.0,15645.0,171704.0,20120308.0,15610.0,3.0,0.769,268.16221596057215,269.7171623756546,146
2012-03-09,15810.0,15895.0,15905.0,15765.0,147974.0,20120309.0,15730.0,4.0,1.049,270.6020163345021,273.0882073943716,147
2012-03-12,15915.0,15905.0,15930.0,15820.0,144154.0,20120312.0,15895.0,0.0,0.063,264.1836468488836,263.3431130697674,148
2012-03-13,15950.0,16050.0,16065.0,15915.0,170698.0,20120313.0,15905.0,1.0,0.912,255.62149184261173,250.8973646545381,149
2012-03-14,16080.0,15905.0,16175.0,15885.0,229488.0,20120314.0,16050.0,2.0,-0.903,258.7468125223124,256.1110493694182,150
2012-03-15,15865.0,15865.0,15930.0,15805.0,161730.0,20120315.0,15905.0,3.0,-0.251,257.4971016545693,254.62957611963253,151
2012-03-16,15975.0,15980.0,16045.0,15910.0,171640.0,20120316.0,15865.0,4.0,0.725,246.81554199787524,239.345632632277,152
2012-03-19,15915.0,15875.0,15945.0,15825.0,125874.0,20120319.0,15980.0,0.0,-0.657,235.2868514941991,223.43288161036477,153
2012-03-20,15940.0,15885.0,15970.0,15815.0,180808.0,20120320.0,15875.0,1.0,0.063,228.89713526946315,215.64183072716844,154
2012-03-21,15780.0,15820.0,15850.0,15760.0,188440.0,20120321.0,15885.0,2.0,-0.409,218.54284663202105,202.22291996083777,155
2012-03-22,15750.0,15605.0,15785.0,15585.0,240270.0,20120322.0,15820.0,3.0,-1.359,225.9480447417574,215.25986396833903,156
2012-03-23,15580.0,15650.0,15655.0,15500.0,207704.0,20120323.0,15605.0,4.0,0.288,234.4982249581544,229.22521544134398,157
2012-03-26,15635.0,15490.0,15695.0,15475.0,162910.0,20120326.0,15650.0,0.0,-1.022,233.1802041618834,227.99518671566986,158
2012-03-27,15615.0,15640.0,15650.0,15540.0,191008.0,20120327.0,15490.0,1.0,0.968,221.98200111471385,212.26249515178938,159
2012-03-28,15605.0,15445.0,15685.0,15425.0,171204.0,20120328.0,15640.0,2.0,-1.247,225.43818358037274,218.6274957988455,160
2012-03-29,15480.0,15405.0,15540.0,15370.0,143706.0,20120329.0,15445.0,3.0,-0.259,229.48925859825138,225.47716302625184,161
2012-03-30,15485.0,15525.0,15540.0,15460.0,98564.0,20120330.0,15405.0,4.0,0.779,217.2629601728376,208.08020795479607,162
2012-04-05,15400.0,15470.0,15510.0,15220.0,151448.0,20120405.0,15525.0,3.0,-0.354,223.8754194153159,219.00284689485818,163
2012-04-06,15515.0,15670.0,15670.0,15450.0,172512.0,20120406.0,15470.0,4.0,1.293,223.52310850724263,219.13580064221784,164
2012-04-09,15750.0,15635.0,15780.0,15575.0,211916.0,20120409.0,15670.0,0.0,-0.223,231.38464515509426,231.25102722384042,165
2012-04-10,15585.0,15595.0,15730.0,15570.0,210976.0,20120410.0,15635.0,1.0,-0.256,224.89513116551794,221.7508902602645,166
2012-04-11,15410.0,15380.0,15495.0,15380.0,181852.0,20120411.0,15595.0,2.0,-1.379,227.6319377274775,226.1841048923894,167
2012-04-12,15460.0,15550.0,15580.0,15445.0,157280.0,20120412.0,15380.0,3.0,1.105,220.5744881298417,216.02622423975131,168
2012-04-13,15695.0,15565.0,15695.0,15560.0,146664.0,20120413.0,15550.0,4.0,0.096,229.15862636133525,229.2227276748108,169
2012-04-16,15370.0,15345.0,15430.0,15300.0,168640.0,20120416.0,15565.0,0.0,-1.413,231.05329685038765,231.9930306515678,170
2012-04-17,15410.0,15370.0,15430.0,15365.0,130342.0,20120417.0,15345.0,1.0,0.163,228.2302696496139,227.72729323127106,171
2012-04-18,15470.0,15530.0,15550.0,15340.0,209722.0,20120418.0,15370.0,2.0,1.041,226.57297229432942,225.36365413372636,172
2012-04-19,15455.0,15470.0,15490.0,15430.0,108920.0,20120419.0,15530.0,3.0,-0.386,216.88451965953928,211.31516691568072,173
2012-04-20,15495.0,15520.0,15550.0,15440.0,99522.0,20120420.0,15470.0,4.0,0.323,207.1677445906625,197.80647799341017,174
2012-04-23,15555.0,15480.0,15580.0,15480.0,111252.0,20120423.0,15520.0,0.0,-0.258,198.3343128060791,186.09894759415403,175
2012-04-24,15460.0,15480.0,15530.0,15420.0,121660.0,20120424.0,15480.0,1.0,0.0,190.30392035415483,175.9524212481654,176
2012-04-25,15490.0,15495.0,15545.0,15465.0,83300.0,20120425.0,15480.0,2.0,0.097,180.27629080121628,163.15876508163254,177
2012-04-26,15510.0,15595.0,15600.0,15495.0,90186.0,20120426.0,15495.0,3.0,0.645,174.79662778757375,157.40426307070524,178
2012-04-27,15720.0,15695.0,15735.0,15655.0,63468.0,20120427.0,15595.0,4.0,0.641,180.72420728960032,168.41702799468285,179
2012-05-02,15800.0,15765.0,15815.0,15700.0,83782.0,20120502.0,15695.0,2.0,0.446,184.29473401462596,175.2947575954311,180
2012-05-03,15650.0,15610.0,15715.0,15600.0,83622.0,20120503.0,15765.0,3.0,-0.983,177.99521255613595,167.25545658266768,181
2012-05-04,15550.0,15610.0,15610.0,15535.0,70170.0,20120504.0,15610.0,4.0,0.0,182.7229206314096,175.62139570501407,182
2012-05-07,15515.0,15450.0,15540.0,15420.0,84276.0,20120507.0,15610.0,0.0,-1.025,183.38447331728847,177.53854294435254,183
2012-05-08,15500.0,15470.0,15540.0,15465.0,71456.0,20120508.0,15450.0,1.0,0.129,179.8949756662325,173.2000705517579,184
2012-05-09,15400.0,15340.0,15430.0,15290.0,138044.0,20120509.0,15470.0,2.0,-0.84,178.08634147858976,171.44006114485177,185
2012-05-10,15300.0,15315.0,15350.0,15250.0,136634.0,20120510.0,15340.0,3.0,-0.163,181.8966741407126,177.91471965888653,186
2012-05-11,15295.0,15115.0,15315.0,15100.0,144326.0,20120511.0,15315.0,4.0,-1.306,187.17879476066875,186.19275703771854,187
2012-05-14,15195.0,14975.0,15215.0,14910.0,146464.0,20120514.0,15115.0,0.0,-0.926,206.98072280720092,215.36705609940842,188
2012-05-15,14900.0,15025.0,15040.0,14840.0,112858.0,20120515.0,14975.0,1.0,0.334,213.1642935455473,223.3181152861661,189
2012-05-16,14980.0,14855.0,15065.0,14855.0,112424.0,20120516.0,15025.0,2.0,-1.131,212.87663049238034,221.54236658134155,190
2012-05-17,14915.0,14975.0,15025.0,14870.0,103566.0,20120517.0,14855.0,3.0,0.808,207.61511857004646,212.67005103715232,191
2012-05-18,14910.0,14855.0,14950.0,14790.0,94998.0,20120518.0,14975.0,4.0,-0.801,203.28647138289645,205.6473775655249,192
2012-05-21,14930.0,14990.0,15090.0,14925.0,73620.0,20120521.0,14855.0,0.0,0.909,199.8058830428912,200.22772722345016,193
2012-05-22,15055.0,14950.0,15055.0,14950.0,55362.0,20120522.0,14990.0,1.0,-0.267,199.82353003914184,200.197363593657,194
2012-05-23,14875.0,14755.0,14910.0,14695.0,107836.0,20120523.0,14950.0,2.0,-1.304,208.47593646592657,212.83771511451081,195
2012-05-24,14770.0,14760.0,14785.0,14650.0,106492.0,20120524.0,14755.0,3.0,0.034,216.79630593643017,224.45935309924886,196
2012-05-25,14770.0,14790.0,14820.0,14705.0,69608.0,20120525.0,14760.0,4.0,0.203,207.5420962468815,209.86477268600845,197
2012-05-28,14950.0,15000.0,15000.0,14870.0,103570.0,20120528.0,14790.0,0.0,1.42,210.49281478698407,213.8828029945426,198
2012-05-29,14960.0,15030.0,15040.0,14925.0,96348.0,20120529.0,15000.0,1.0,0.2,214.084377097989,218.69842926193894,199
2012-05-30,14965.0,14895.0,14970.0,14845.0,94034.0,20120530.0,15030.0,2.0,-0.898,208.71307006336772,210.20530536034386,200
2012-05-31,14795.0,14795.0,14845.0,14700.0,79814.0,20120531.0,14895.0,3.0,-0.671,219.7391546510455,226.17793131230198,201
2012-06-01,14790.0,14770.0,14870.0,14735.0,104626.0,20120601.0,14795.0,4.0,-0.169,214.30832238855524,217.35420713732577,202
2012-06-04,14665.0,14550.0,14680.0,14475.0,188320.0,20120604.0,14770.0,0.0,-1.49,223.91665675142542,231.04031285235138,203
2012-06-05,14655.0,14690.0,14740.0,14630.0,101364.0,20120605.0,14550.0,1.0,0.962,216.28786974907956,218.90160447203542,204
2012-06-06,14780.0,14810.0,14850.0,14685.0,101882.0,20120606.0,14690.0,2.0,0.817,223.898063430875,229.71472387576623,205
2012-06-07,14860.0,14720.0,14880.0,14715.0,85590.0,20120607.0,14810.0,3.0,-0.608,220.81642129246862,224.41942735899718,206
2012-06-08,14750.0,14705.0,14775.0,14685.0,82914.0,20120608.0,14720.0,4.0,-0.102,212.10583751721003,211.16350371112932,207
2012-06-11,14835.0,14890.0,14980.0,14710.0,94212.0,20120611.0,14705.0,0.0,1.258,217.36894320921724,219.00836988297954,208
2012-06-12,14770.0,14755.0,14790.0,14705.0,52126.0,20120612.0,14890.0,1.0,-0.907,205.33540289304003,201.14058723191425,209
2012-06-13,14805.0,14820.0,14850.0,14735.0,54614.0,20120613.0,14755.0,2.0,0.441,200.7594571670453,194.98850893432498,210
2012-06-14,14780.0,14770.0,14845.0,14750.0,55318.0,20120614.0,14820.0,3.0,-0.337,191.14496104481867,181.65670774308074,211
2012-06-15,14830.0,14910.0,14930.0,14820.0,61700.0,20120615.0,14770.0,4.0,0.948,183.76814639312903,172.10248004400327,212
2012-06-18,14980.0,14975.0,15130.0,14910.0,67080.0,20120618.0,14910.0,0.0,0.436,199.78922401596924,197.1554827048041,213
2012-06-19,14940.0,14880.0,14965.0,14860.0,43900.0,20120619.0,14975.0,1.0,-0.634,191.17202182183658,184.86808501082967,214
2012-06-20,14920.0,14945.0,14985.0,14905.0,45700.0,20120620.0,14880.0,2.0,0.437,181.06547437190582,170.88567367605185,215
2012-06-21,14790.0,14640.0,14790.0,14630.0,101878.0,20120621.0,14945.0,3.0,-2.041,187.3322494355337,181.43425051924478,216
2012-06-25,14550.0,14570.0,14645.0,14490.0,98020.0,20120625.0,14640.0,0.0,-0.478,211.66568132807663,217.90968378334628,217
2012-06-26,14570.0,14315.0,14620.0,14255.0,191762.0,20120626.0,14570.0,1.0,-1.75,227.423346675455,240.18839261223377,218
2012-06-27,14325.0,14245.0,14345.0,14145.0,271328.0,20120627.0,14315.0,2.0,-0.489,245.38486062810875,264.8299402639362,219
2012-06-28,14300.0,14350.0,14385.0,14245.0,207200.0,20120628.0,14245.0,3.0,0.737,235.804418746009,248.1859482287444,220
2012-06-29,14330.0,14580.0,14720.0,14315.0,235022.0,20120629.0,14350.0,4.0,1.603,257.54947160134736,278.4278217982456,221
2012-07-02,14850.0,14685.0,14850.0,14610.0,144106.0,20120702.0,14580.0,0.0,0.72,279.5904287414596,307.9707788918137,222
2012-07-03,14710.0,14855.0,14885.0,14680.0,165022.0,20120703.0,14685.0,1.0,1.158,281.90038976619854,307.5746750395724,223
2012-07-04,14890.0,14830.0,14915.0,14765.0,128814.0,20120704.0,14855.0,2.0,-0.168,277.18217251243334,297.23138503429675,224
2012-07-05,14835.0,14850.0,14880.0,14760.0,90446.0,20120705.0,14830.0,3.0,0.135,262.8928840958987,273.6005336963903,225
2012-07-06,14790.0,14740.0,14825.0,14645.0,162444.0,20120706.0,14850.0,4.0,-0.741,255.8117128116088,261.7871292035377,226
2012-07-09,14645.0,14690.0,14785.0,14630.0,107376.0,20120709.0,14740.0,0.0,-0.339,252.55610255481923,256.2155119763993,227
2012-07-10,14705.0,14650.0,14790.0,14630.0,89192.0,20120710.0,14690.0,1.0,-0.272,244.14191141067892,243.38677704621264,228
2012-07-11,14635.0,14655.0,14695.0,14580.0,83684.0,20120711.0,14650.0,2.0,0.034,232.40173764252887,226.26854010671755,229
2012-07-12,14700.0,14640.0,14720.0,14550.0,87848.0,20120712.0,14655.0,3.0,-0.102,226.72885240074268,218.76606809248852,230
2012-07-13,14660.0,14775.0,14795.0,14645.0,90846.0,20120713.0,14640.0,4.0,0.922,219.75350218075369,209.59725901349,231
2012-07-16,14835.0,14800.0,14860.0,14750.0,69238.0,20120716.0,14775.0,0.0,0.169,219.77591107341772,210.9842911450249,232
2012-07-17,14850.0,14800.0,14945.0,14755.0,75790.0,20120717.0,14800.0,1.0,0.0,217.06901006618546,208.1863856590216,233
2012-07-18,14820.0,14785.0,14840.0,14750.0,44716.0,20120718.0,14800.0,2.0,-0.101,205.51728187618588,192.42820090448535,234
2012-07-19,14860.0,14830.0,14870.0,14790.0,34060.0,20120719.0,14785.0,3.0,0.304,194.10661988549796,177.4377741172206,235
2012-07-20,14890.0,14720.0,14895.0,14625.0,92206.0,20120720.0,14830.0,4.0,-0.742,201.00601807879386,189.77940423492453,236
2012-07-23,14610.0,14460.0,14660.0,14450.0,152038.0,20120723.0,14720.0,0.0,-1.766,217.27819825573943,215.14215033693415,237
2012-07-24,14440.0,14560.0,14585.0,14420.0,117440.0,20120724.0,14460.0,1.0,0.692,224.79836205163434,226.45653029200912,238
2012-07-25,14460.0,14380.0,14520.0,14370.0,120934.0,20120725.0,14560.0,2.0,-1.236,217.99851095524008,216.26232625307458,239
2012-07-26,14450.0,14470.0,14495.0,14420.0,68428.0,20120726.0,14380.0,3.0,0.626,210.90773723128612,206.09401608599748,240
2012-07-27,14520.0,14640.0,14650.0,14480.0,106404.0,20120727.0,14470.0,4.0,1.175,216.2797611198679,214.61481394119832,241
2012-07-30,14710.0,14630.0,14720.0,14605.0,78796.0,20120730.0,14640.0,0.0,-0.068,219.3452373819662,219.33283874903879,242
2012-07-31,14690.0,14720.0,14760.0,14660.0,83688.0,20120731.0,14630.0,1.0,0.615,210.31385216470645,206.0884602491674,243
2012-08-01,14620.0,14610.0,14680.0,14550.0,101670.0,20120801.0,14720.0,2.0,-0.747,203.0125928764784,195.94333221594508,244
2012-08-02,14510.0,14570.0,14590.0,14510.0,61924.0,20120802.0,14610.0,3.0,-0.274,203.64781170593102,197.81755458715216,245
2012-08-03,14505.0,14565.0,14580.0,14505.0,71036.0,20120803.0,14570.0,4.0,-0.034,194.67982882303806,185.4418806421983,246
2012-08-06,14620.0,14645.0,14700.0,14585.0,55266.0,20120806.0,14565.0,0.0,0.549,188.79984438426123,178.04962988990567,247
2012-08-07,14680.0,14640.0,14680.0,14615.0,35548.0,20120807.0,14645.0,1.0,-0.034,182.09076762172495,169.64301257125206,248
2012-08-08,14715.0,14680.0,14780.0,14670.0,62932.0,20120808.0,14640.0,2.0,0.273,177.809788746831,165.02394422841894,249
2012-08-09,14725.0,14795.0,14800.0,14715.0,48682.0,20120809.0,14680.0,3.0,0.783,176.19071704250777,164.35408499796333,250
2012-08-10,14745.0,14650.0,14790.0,14520.0,78996.0,20120810.0,14795.0,4.0,-0.98,184.71883367532322,178.44020699823488,251
2012-08-13,14670.0,14590.0,14670.0,14585.0,36804.0,20120813.0,14650.0,0.0,-0.41,187.01712152309858,182.64817939847023,252
2012-08-14,14575.0,14635.0,14645.0,14515.0,68158.0,20120814.0,14590.0,1.0,0.308,182.28829229358075,176.29508881200704,253
2012-08-15,14655.0,14600.0,14655.0,14555.0,34890.0,20120815.0,14635.0,2.0,-0.239,174.80753844850142,166.12241030373943,254
2012-08-16,14600.0,14390.0,14605.0,14310.0,249924.0,20120816.0,14600.0,3.0,-1.438,188.4613985898923,187.30608892990728,255
2012-08-17,14450.0,14525.0,14540.0,14425.0,143426.0,20120817.0,14390.0,4.0,0.938,187.23763508169193,185.66527707258606,256
2012-08-20,14515.0,14415.0,14520.0,14360.0,130400.0,20120820.0,14525.0,0.0,-0.757,184.76148643784995,182.2432401295746,257
2012-08-21,14450.0,14530.0,14545.0,14415.0,94256.0,20120821.0,14415.0,1.0,0.798,179.78316948885978,175.27747477896463,258
2012-08-22,14545.0,14530.0,14590.0,14500.0,74592.0,20120822.0,14530.0,2.0,0.0,179.34833589895607,175.2404781417696,259
2012-08-23,14625.0,14680.0,14695.0,14605.0,106068.0,20120823.0,14530.0,3.0,1.032,178.0439417263035,173.8750810562008,260
2012-08-24,14670.0,14660.0,14680.0,14610.0,63806.0,20120824.0,14680.0,4.0,-0.136,175.49449247842145,170.6917369153743,261
2012-08-27,14810.0,14795.0,14930.0,14750.0,109948.0,20120827.0,14660.0,0.0,0.921,182.2677204350166,181.2661719933244,262
2012-08-28,14740.0,14730.0,14760.0,14670.0,71370.0,20120828.0,14795.0,1.0,-0.439,174.78883675901798,170.43068239421495,263
2012-08-29,14720.0,14770.0,14795.0,14695.0,88062.0,20120829.0,14730.0,2.0,0.272,167.98985159903424,161.03992474165295,264
2012-08-30,14730.0,14790.0,14820.0,14675.0,81758.0,20120830.0,14770.0,3.0,0.135,165.89986509001074,158.90126810943255,265
2012-08-31,14705.0,14685.0,14725.0,14640.0,77410.0,20120831.0,14790.0,4.0,-0.71,162.6362409908899,155.04776569484156,266
2012-09-03,14655.0,14845.0,14855.0,14605.0,102306.0,20120903.0,14685.0,0.0,1.09,170.57840090087308,167.70806360219603,267
2012-09-04,14885.0,14845.0,14900.0,14795.0,68198.0,20120904.0,14845.0,1.0,0.0,174.61672809173274,174.0136551219037,268
2012-09-05,14810.0,14790.0,14850.0,14770.0,58716.0,20120905.0,14845.0,2.0,-0.37,166.0152073560633,161.47850110564985,269
2012-09-06,14880.0,14970.0,14990.0,14825.0,120520.0,20120906.0,14790.0,3.0,1.217,165.9229157782388,161.9480342915632,270
2012-09-07,14990.0,15060.0,15080.0,14940.0,125456.0,20120907.0,14970.0,4.0,0.601,177.20265070755215,179.02162971935502,271
2012-09-10,15310.0,15400.0,15460.0,15305.0,138590.0,20120910.0,15060.0,0.0,2.258,205.6387733706444,220.48541242344103,272
2012-09-11,15440.0,15390.0,15440.0,15235.0,117864.0,20120911.0,15400.0,1.0,-0.065,221.48979397338545,241.7540241003158,273
2012-09-12,15410.0,15495.0,15515.0,15365.0,129668.0,20120912.0,15390.0,2.0,0.682,214.99072179395984,229.5201542202737,274
2012-09-13,15465.0,15300.0,15485.0,15270.0,88508.0,20120913.0,15495.0,3.0,-1.258,214.99156526723624,227.58413365757053,275
2012-09-14,15645.0,15845.0,15980.0,15640.0,135212.0,20120914.0,15300.0,4.0,3.562,239.5377866066627,261.9062491698949,276
2012-09-17,15845.0,15715.0,15850.0,15705.0,62130.0,20120917.0,15845.0,0.0,-0.82,267.7616241879633,300.31874928057607,277
2012-09-18,15585.0,15635.0,15695.0,15560.0,46812.0,20120918.0,15715.0,1.0,-0.509,269.3287492617889,298.2762493764988,278
2012-09-19,15725.0,15890.0,15910.0,15705.0,91756.0,20120919.0,15635.0,2.0,1.631,263.4806811470658,285.839416126299,279
2012-09-20,15795.0,15600.0,15800.0,15565.0,127634.0,20120920.0,15890.0,3.0,-1.825,260.8915283155083,279.0608273094591,280
2012-09-21,15700.0,15730.0,15765.0,15640.0,86150.0,20120921.0,15600.0,4.0,0.833,259.9013893777327,275.1860503348646,281
2012-09-24,15600.0,15540.0,15610.0,15415.0,106568.0,20120924.0,15730.0,0.0,-1.208,254.0012630706547,264.49457695688267,282
2012-09-25,15600.0,15570.0,15630.0,15525.0,52098.0,20120925.0,15540.0,1.0,0.193,249.54660279149613,256.5619666959645,283
2012-09-26,15550.0,15610.0,15750.0,15530.0,122584.0,20120926.0,15570.0,2.0,0.257,246.8605479922649,251.6870378031692,284
2012-09-27,15490.0,15650.0,15860.0,15460.0,98996.0,20120927.0,15610.0,3.0,0.256,260.7823163566247,271.46209942941334,285
2012-09-28,15750.0,15780.0,15815.0,15660.0,62668.0,20120928.0,15650.0,4.0,0.831,255.71119668783425,262.6004861721587,286
2012-10-08,15580.0,15525.0,15615.0,15465.0,69134.0,20121008.0,15780.0,0.0,-1.616,249.28290607984127,252.25375468253705,287
2012-10-09,15545.0,15575.0,15645.0,15515.0,92766.0,20121009.0,15525.0,1.0,0.322,250.71173279985692,253.95325405819827,288
2012-10-10,15460.0,15415.0,15465.0,15200.0,106396.0,20121010.0,15575.0,2.0,-1.027,257.4652116362399,263.4261535171047,289
2012-10-11,15310.0,15320.0,15410.0,15240.0,101172.0,20121011.0,15415.0,3.0,-0.616,264.5138287602243,272.9693330481571,290
2012-10-12,15315.0,15275.0,15395.0,15255.0,89874.0,20121012.0,15320.0,4.0,-0.294,255.012571600196,257.9067553084026,291
2012-10-15,15120.0,15175.0,15220.0,15100.0,84362.0,20121015.0,15275.0,0.0,-0.655,251.8296105456302,252.852521267282,292
2012-10-16,15160.0,15195.0,15275.0,15150.0,78976.0,20121016.0,15175.0,1.0,0.132,240.2996459505651,235.8055184316444,293
2012-10-17,15190.0,15120.0,15215.0,15065.0,131366.0,20121017.0,15195.0,2.0,-0.494,232.09058722778138,224.36478264075848,294
2012-10-18,15205.0,15210.0,15275.0,15190.0,75782.0,20121018.0,15120.0,3.0,0.595,218.71871566161195,205.78281162199067,295
2012-10-19,15195.0,15060.0,15210.0,15045.0,81190.0,20121019.0,15210.0,4.0,-0.986,213.83519605600839,200.34510340572527,296
2012-10-22,14960.0,14970.0,15005.0,14900.0,88928.0,20121022.0,15060.0,0.0,-0.598,222.57745096001133,214.9657562849614,297
2012-10-23,14895.0,14790.0,14950.0,14780.0,106176.0,20121023.0,14970.0,1.0,-1.202,227.79768269092128,223.6369887802994,298
2012-10-24,14800.0,14880.0,14890.0,14800.0,80124.0,20121024.0,14790.0,2.0,0.609,222.54334790083536,216.48539027625924,299
2012-10-25,14885.0,14860.0,14920.0,14830.0,70684.0,20121025.0,14880.0,3.0,-0.134,214.1303162734841,204.95400490609182,300
2012-10-26,14800.0,14645.0,14825.0,14645.0,90660.0,20121026.0,14860.0,4.0,-1.447,216.02756024862234,208.96013758527934,301
2012-10-29,14690.0,14690.0,14735.0,14650.0,49388.0,20121029.0,14645.0,0.0,0.307,215.47960022601998,209.09878590724185,302
2012-10-30,14660.0,14680.0,14730.0,14600.0,54082.0,20121030.0,14690.0,1.0,-0.068,207.70872747819794,198.5522811196096,303
2012-10-31,14730.0,14815.0,14830.0,14730.0,54546.0,20121031.0,14680.0,2.0,0.92,201.55338861654243,190.74531030366214,304
2012-11-01,14770.0,14845.0,14870.0,14760.0,41626.0,20121101.0,14815.0,3.0,0.202,200.50308056049323,190.64593559650768,305
2012-11-02,14935.0,14880.0,14960.0,14840.0,69072.0,20121102.0,14845.0,4.0,0.236,195.4573459640839,184.55981085030692,306
2012-11-05,14800.0,14780.0,14805.0,14660.0,85254.0,20121105.0,14880.0,0.0,-0.672,194.50667814916673,184.6185027369322,307
2012-11-06,14810.0,14880.0,14895.0,14780.0,67220.0,20121106.0,14780.0,1.0,0.677,187.2787983174231,175.33603570534123,308
2012-11-07,14960.0,14995.0,15025.0,14925.0,90118.0,20121107.0,14880.0,2.0,0.773,192.52618028856722,184.6245642779624,309
2012-11-08,14860.0,14930.0,14985.0,14800.0,65426.0,20121108.0,14995.0,3.0,-0.433,191.84198208051555,184.67462237423408,310
2012-11-09,15000.0,14980.0,15070.0,14950.0,75006.0,20121109.0,14930.0,4.0,0.335,185.31089280046788,176.05133939100287,311
2012-11-12,14920.0,14875.0,14950.0,14825.0,87606.0,20121112.0,14980.0,0.0,-0.701,179.8280843640611,169.24449413886916,312
2012-11-13,14975.0,14995.0,15050.0,14965.0,111986.0,20121113.0,14875.0,1.0,0.807,171.20734942187286,158.01189492035326,313
2012-11-14,15055.0,15095.0,15120.0,15020.0,95816.0,20121114.0,14995.0,2.0,0.667,177.91577220170356,169.6103089309733,314
2012-11-15,15050.0,15110.0,15150.0,15020.0,83748.0,20121115.0,15095.0,3.0,0.099,175.83252018336702,167.66226774017733,315
2012-11-16,15140.0,15040.0,15190.0,15035.0,97694.0,20121116.0,15110.0,4.0,-0.463,173.93865471215167,165.97396537482035,316
2012-11-19,15080.0,15050.0,15100.0,14970.0,80712.0,20121119.0,15040.0,0.0,0.066,170.8533224655919,162.51076999151047,317
2012-11-20,15115.0,15000.0,15150.0,14990.0,66136.0,20121120.0,15050.0,1.0,-0.332,169.86665678690167,162.17600065930907,318
2012-11-21,14970.0,14955.0,15030.0,14915.0,104176.0,20121121.0,15000.0,2.0,-0.3,166.69696071536498,158.55253390473453,319
2012-11-22,14970.0,14995.0,15020.0,14955.0,44324.0,20121122.0,14955.0,3.0,0.267,157.45178246851313,146.0788627174366,320
2012-11-23,14980.0,15045.0,15070.0,14935.0,71362.0,20121123.0,14995.0,4.0,0.333,155.41071133501183,144.6016810217784,321
2012-11-26,15170.0,15140.0,15170.0,15095.0,83076.0,20121126.0,15045.0,0.0,0.631,157.19155575910207,148.6547902188751,322
2012-11-27,15200.0,15155.0,15225.0,15100.0,68472.0,20121127.0,15140.0,1.0,0.099,159.2650506900932,152.83415152302558,323
2012-11-28,15170.0,15095.0,15180.0,15090.0,49148.0,20121128.0,15155.0,2.0,-0.396,152.9682279000845,144.45626465328886,324
2012-11-29,15135.0,15165.0,15195.0,15110.0,55678.0,20121129.0,15095.0,3.0,0.464,146.7892980909857,136.528762699517,325
2012-11-30,15290.0,15455.0,15470.0,15290.0,125212.0,20121130.0,15165.0,4.0,1.912,167.53572553726067,168.32492767291524,326
2012-12-03,15410.0,15435.0,15520.0,15405.0,64718.0,20121203.0,15455.0,0.0,-0.129,184.57793230660107,193.21493731652654,327
2012-12-04,15410.0,15290.0,15450.0,15240.0,61112.0,20121204.0,15435.0,1.0,-0.939,187.34357482418287,196.11961234098968,328
2012-12-05,15315.0,15350.0,15405.0,15250.0,40092.0,20121205.0,15290.0,2.0,0.392,187.13052256743896,194.63699736219104,329
2012-12-06,15430.0,15365.0,15470.0,15320.0,94952.0,20121206.0,15350.0,3.0,0.098,186.48229324312632,192.6853977138989,330
2012-12-07,15360.0,15440.0,15445.0,15330.0,97630.0,20121207.0,15365.0,4.0,0.488,179.98390294829653,182.32734468537907,331
2012-12-10,15480.0,15575.0,15610.0,15440.0,155700.0,20121210.0,15440.0,0.0,0.874,185.89445722572455,190.68369872732902,332
2012-12-11,15660.0,15530.0,15685.0,15520.0,116530.0,20121211.0,15575.0,1.0,-0.289,191.26768838702273,197.9258722303523,333
2012-12-12,15550.0,15545.0,15565.0,15485.0,78012.0,20121212.0,15530.0,2.0,0.097,182.06153489729311,183.53575593297177,334
2012-12-13,15550.0,15455.0,15575.0,15390.0,108938.0,20121213.0,15545.0,3.0,-0.579,182.3286680884483,183.7309884752422,335
2012-12-14,15420.0,15555.0,15560.0,15410.0,109940.0,20121214.0,15455.0,4.0,0.647,179.3896982622257,179.23352334520993,336
2012-12-17,15520.0,15625.0,15675.0,15495.0,119774.0,20121217.0,15555.0,0.0,0.45,183.08154387475102,184.66905356584908,337
2012-12-18,15625.0,15545.0,15635.0,15475.0,105838.0,20121218.0,15625.0,1.0,-0.512,180.98322170431908,181.37984642373587,338
2012-12-19,15505.0,15460.0,15535.0,15420.0,85716.0,20121219.0,15545.0,2.0,-0.547,183.16656518574464,184.52920023390442,339
2012-12-20,15395.0,15375.0,15410.0,15300.0,95714.0,20121220.0,15460.0,3.0,-0.55,188.78778653249483,192.59197353605,340
2012-12-21,15325.0,15385.0,15410.0,15285.0,67806.0,20121221.0,15375.0,4.0,0.065,187.53435139317676,190.24637706457617,341
2012-12-24,15400.0,15490.0,15570.0,15385.0,105052.0,20121224.0,15385.0,0.0,0.682,188.21304672106993,190.88019345596624,342
2012-12-25,15460.0,15525.0,15550.0,15435.0,55008.0,20121225.0,15490.0,1.0,0.226,186.10276974642753,187.42950099517122,343
2012-12-26,15540.0,15490.0,15540.0,15460.0,38104.0,20121226.0,15525.0,2.0,-0.225,176.45706340584314,173.1055675291484,344
2012-12-27,15525.0,15590.0,15600.0,15505.0,79568.0,20121227.0,15490.0,3.0,0.646,169.05187582349373,162.6914918585953,345
2012-12-28,15605.0,15545.0,15635.0,15500.0,66938.0,20121228.0,15590.0,4.0,-0.289,166.86534165772156,160.33262627744926,346
2012-12-31,15485.0,15520.0,15570.0,15460.0,53226.0,20121231.0,15545.0,0.0,-0.161,163.5139469615647,156.2882761071222,347
2013-01-04,15545.0,15540.0,15615.0,15490.0,50458.0,20130104.0,15520.0,4.0,0.129,160.01267905596788,152.11650595950593,348
2013-01-07,15540.0,15470.0,15615.0,15450.0,93136.0,20130107.0,15540.0,0.0,-0.45,160.4660718690617,153.83430516490512,349
2013-01-08,15500.0,15400.0,15530.0,15395.0,89716.0,20130108.0,15470.0,1.0,-0.452,159.0600653355103,152.65639780958395,350
2013-01-09,15405.0,15410.0,15470.0,15400.0,55540.0,20130109.0,15400.0,2.0,0.065,150.96369575955478,141.6355447683061,351
2013-01-10,15410.0,15520.0,15530.0,15400.0,70978.0,20130110.0,15410.0,3.0,0.714,149.05790523595905,140.08413879919885,352
2013-01-11,15580.0,15455.0,15605.0,15450.0,80900.0,20130111.0,15520.0,4.0,-0.419,153.23445930541766,147.40625362597282,353
2013-01-14,15410.0,15455.0,15495.0,15330.0,87892.0,20130114.0,15455.0,0.0,0.0,156.576781186743,153.08541980917593,354
2013-01-15,15365.0,15175.0,15405.0,15165.0,137296.0,20130115.0,15455.0,1.0,-1.812,168.7061647152206,171.340697167952,355
2013-01-16,15225.0,15265.0,15300.0,15170.0,80284.0,20130116.0,15175.0,2.0,0.593,179.27833155929116,186.49527087889123,356
2013-01-17,15245.0,15265.0,15275.0,15200.0,61730.0,20130117.0,15265.0,3.0,0.0,172.07121050844682,174.96256809503956,357
2013-01-18,15370.0,15420.0,15430.0,15355.0,68036.0,20130118.0,15265.0,4.0,1.015,171.42837318949745,173.63422568236808,358
2013-01-21,15435.0,15365.0,15455.0,15340.0,47974.0,20130121.0,15420.0,0.0,-0.357,173.11670289954313,175.81632892471902,359
2013-01-22,15385.0,15485.0,15500.0,15365.0,57412.0,20130122.0,15365.0,1.0,0.781,169.65154809049375,170.37415173475648,360
2013-01-23,15540.0,15550.0,15560.0,15470.0,40616.0,20130123.0,15485.0,2.0,0.42,171.95595280953975,173.65759817012227,361
2013-01-24,15535.0,15470.0,15540.0,15420.0,51288.0,20130124.0,15550.0,3.0,-0.514,167.23268437230885,166.5032517474393,362
2013-01-25,15500.0,15635.0,15645.0,15500.0,61694.0,20130125.0,15470.0,4.0,1.067,165.2115312475535,163.6361515144474,363
2013-01-28,15570.0,15570.0,15640.0,15550.0,43316.0,20130128.0,15635.0,0.0,-0.416,165.64684658868532,164.48466464585488,364
2013-01-29,15705.0,15725.0,15755.0,15650.0,63646.0,20130129.0,15570.0,1.0,0.996,161.49713326244154,158.55337602640805,365
2013-01-30,15760.0,15925.0,15995.0,15725.0,150778.0,20130130.0,15725.0,2.0,1.272,185.45193932949266,194.0795925562208,366
2013-01-31,16035.0,16150.0,16170.0,15960.0,192320.0,20130131.0,15925.0,3.0,1.413,209.0472175722664,227.5356468820585,367
2013-02-01,16080.0,16045.0,16100.0,15940.0,153840.0,20130201.0,16150.0,4.0,-0.65,205.95201597478777,220.53089396445094,368
2013-02-04,16160.0,16170.0,16255.0,16075.0,137510.0,20130204.0,16045.0,0.0,0.779,203.5927417952616,215.12677476919083,369
2013-02-05,16100.0,15985.0,16135.0,15960.0,129222.0,20130205.0,16170.0,1.0,-1.144,200.993401632056,209.77653813329874,370
2013-02-06,16050.0,15960.0,16095.0,15910.0,91526.0,20130206.0,15985.0,2.0,-0.156,206.35763784732364,216.4729997155256,371
2013-02-07,15935.0,15840.0,15935.0,15830.0,68510.0,20130207.0,15960.0,3.0,-0.752,201.68876167938495,208.27659975345526,372
2013-02-08,15835.0,15870.0,15980.0,15805.0,64844.0,20130208.0,15840.0,4.0,0.189,199.26251061762267,203.8397197863279,373
2013-02-18,15880.0,15750.0,15900.0,15750.0,77714.0,20130218.0,15870.0,0.0,-0.756,194.78410056147513,196.6610904814842,374
2013-02-19,15750.0,15785.0,15840.0,15745.0,59138.0,20130219.0,15750.0,1.0,0.222,188.44009141952247,187.10627841728584,375
2013-02-20,15785.0,15975.0,15980.0,15780.0,122144.0,20130220.0,15785.0,2.0,1.204,192.21826492683894,192.82544129498154,376
2013-02-21,15855.0,15640.0,15875.0,15525.0,187662.0,20130221.0,15975.0,3.0,-2.097,206.56205902439902,213.78204912231735,377
2013-02-22,15660.0,15700.0,15750.0,15600.0,66330.0,20130222.0,15640.0,4.0,0.384,221.8745991130897,235.2777759060079,378
2013-02-25,15550.0,15550.0,15660.0,15500.0,77986.0,20130225.0,15700.0,0.0,-0.955,216.24963555735428,225.24073911854018,379
2013-02-26,15550.0,15540.0,15635.0,15455.0,73640.0,20130226.0,15550.0,1.0,-0.064,218.86330505213994,227.87530723606767,380
2013-02-27,15685.0,15665.0,15715.0,15635.0,59050.0,20130227.0,15540.0,2.0,0.804,213.9666409564912,219.4919329379258,381
2013-02-28,15635.0,15655.0,15695.0,15605.0,50708.0,20130228.0,15665.0,3.0,-0.064,208.6060372331743,210.8930085462031,382
2013-03-01,15560.0,15460.0,15560.0,15425.0,45442.0,20130301.0,15655.0,4.0,-1.246,211.46003384833995,214.7739407400422,383
2013-03-04,15350.0,15300.0,15450.0,15280.0,45800.0,20130304.0,15460.0,0.0,-1.035,226.3273034984907,236.13741530803634,384
2013-03-05,15400.0,15480.0,15520.0,15400.0,72024.0,20130305.0,15300.0,1.0,1.176,216.66118499862787,220.65242660029816,385
2013-03-06,15465.0,15380.0,15500.0,15335.0,86466.0,20130306.0,15480.0,2.0,-0.646,215.14653181693458,217.89876972025866,386
2013-03-07,15295.0,15260.0,15315.0,15155.0,134176.0,20130307.0,15380.0,3.0,-0.78,225.13321074266747,232.17893375755702,387
2013-03-08,15330.0,15330.0,15370.0,15285.0,67342.0,20130308.0,15260.0,4.0,0.459,213.30291885697025,213.88840925654918,388
2013-03-11,15265.0,15220.0,15285.0,15180.0,84466.0,20130311.0,15330.0,0.0,-0.718,203.457198960882,199.3699546890093,389
2013-03-12,15250.0,15160.0,15280.0,15155.0,86776.0,20130312.0,15220.0,1.0,-0.394,200.87018087352894,196.12062739714113,390
2013-03-13,15275.0,15285.0,15330.0,15240.0,75462.0,20130313.0,15160.0,2.0,0.825,192.60925533957194,184.63787707752255,391
2013-03-14,15255.0,15285.0,15295.0,15180.0,71782.0,20130314.0,15285.0,3.0,0.0,187.37205030870192,178.01949346718644,392
2013-03-15,15280.0,15345.0,15365.0,15260.0,73472.0,20130315.0,15285.0,4.0,0.393,179.88368209881992,168.2835610048949,393
2013-03-18,15150.0,14870.0,15150.0,14570.0,149362.0,20130318.0,15345.0,0.0,-3.095,228.53062008983633,241.17908620424225,394
2013-03-19,14900.0,14850.0,14930.0,14815.0,74068.0,20130319.0,14870.0,1.0,-0.134,255.93692735439637,279.68854137700947,395
2013-03-20,14810.0,14930.0,14960.0,14785.0,66880.0,20130320.0,14850.0,2.0,0.539,248.57902486763305,265.7300691934082,396
2013-03-21,14945.0,15040.0,15095.0,14930.0,49204.0,20130321.0,14930.0,3.0,0.737,248.25365897057566,262.9660599676207,397
2013-03-22,14960.0,14950.0,14975.0,14890.0,46026.0,20130322.0,15040.0,4.0,-0.598,233.41241724597788,239.23725197193795,398
2013-03-25,15055.0,15030.0,15075.0,15010.0,42934.0,20130325.0,14950.0,0.0,0.535,218.1021974963435,216.00561837567957,399
2013-03-26,14975.0,14980.0,15020.0,14930.0,34238.0,20130326.0,15030.0,1.0,-0.333,206.4565431784941,199.20486925892232,400
2013-03-27,14870.0,14835.0,14915.0,14820.0,54426.0,20130327.0,14980.0,2.0,-0.968,206.77867561681282,200.64422002439935,401
2013-03-28,14885.0,14800.0,14900.0,14765.0,35440.0,20130328.0,14835.0,3.0,-0.236,207.52606874255676,202.5583240211456,402
2013-03-29,14685.0,14755.0,14835.0,14685.0,24978.0,20130329.0,14800.0,4.0,-0.304,202.29642612959702,195.55054748499288,403
2013-04-01,14725.0,14610.0,14725.0,14595.0,27452.0,20130401.0,14755.0,0.0,-0.983,202.54220557236061,196.81047448699334,404
2013-04-02,14650.0,14685.0,14700.0,14635.0,21156.0,20130402.0,14610.0,1.0,0.513,195.0383687021455,186.5690778887268,405
2013-04-03,14650.0,14560.0,14660.0,14550.0,89448.0,20130403.0,14685.0,2.0,-0.851,187.30760791104137,176.35986750356324,406
2013-04-08,14650.0,14735.0,14740.0,14575.0,64458.0,20130408.0,14560.0,0.0,1.202,185.27964355549216,174.84521850308812,407
2013-04-09,14775.0,14890.0,14895.0,14765.0,76790.0,20130409.0,14735.0,1.0,1.052,198.89058505044775,196.19918936934351,408
2013-04-10,14925.0,14880.0,14950.0,14840.0,51066.0,20130410.0,14890.0,2.0,-0.067,200.35507731858885,198.70596412009772,409
2013-04-11,14830.0,14790.0,14890.0,14785.0,52860.0,20130411.0,14880.0,3.0,-0.605,191.68643392598986,186.21183557075136,410
2013-04-12,14820.0,14785.0,14845.0,14760.0,45786.0,20130412.0,14790.0,4.0,-0.034,185.16948538726334,177.38359082798428,411
2013-04-15,14570.0,14455.0,14625.0,14400.0,114576.0,20130415.0,14785.0,0.0,-2.232,203.79044126114852,205.73244538425305,412
2013-04-16,14380.0,14590.0,14645.0,14320.0,116146.0,20130416.0,14455.0,1.0,0.934,227.53676478286215,240.30145266635242,413
2013-04-17,14675.0,14570.0,14680.0,14550.0,67726.0,20130417.0,14590.0,2.0,-0.137,227.3061498026023,238.26125897750592,414
2013-04-18,14260.0,14290.0,14440.0,14025.0,216092.0,20130418.0,14570.0,3.0,-1.922,258.0055907296383,281.8264244471716,415
2013-04-19,14410.0,14570.0,14600.0,14350.0,109626.0,20130419.0,14290.0,4.0,1.959,257.2778097542166,277.5829011875487,416
2013-04-22,14575.0,14480.0,14620.0,14460.0,52486.0,20130422.0,14570.0,0.0,-0.618,263.88891795837907,284.571847695876,417
2013-04-23,14540.0,14515.0,14615.0,14415.0,43686.0,20130423.0,14480.0,1.0,0.242,258.08083450761734,273.2956013364259,418
2013-04-24,14525.0,14605.0,14650.0,14440.0,42924.0,20130424.0,14515.0,2.0,0.62,253.70984955237938,264.8561878249024,419
2013-04-25,14665.0,14685.0,14740.0,14640.0,31532.0,20130425.0,14605.0,3.0,0.548,251.09986322943595,259.54202944824897,420
2013-04-26,14790.0,14745.0,14835.0,14730.0,30660.0,20130426.0,14685.0,4.0,0.409,249.18169384494178,255.60309218848244,421
2013-05-02,14155.0,14415.0,14440.0,14150.0,108804.0,20130502.0,14745.0,3.0,-2.238,275.165176222674,292.8560132300176,422
2013-05-03,14380.0,14470.0,14515.0,14335.0,128168.0,20130503.0,14415.0,4.0,0.382,287.42288747515784,308.47521146601474,423
2013-05-06,14750.0,14670.0,14800.0,14620.0,104446.0,20130506.0,14470.0,0.0,1.382,296.29353406832564,318.67851660388,424
2013-05-07,14635.0,14555.0,14680.0,14550.0,87740.0,20130507.0,14670.0,1.0,-0.784,288.44866733484184,304.1880477233631,425
2013-05-08,14590.0,14670.0,14675.0,14565.0,62742.0,20130508.0,14555.0,2.0,0.79,272.2260612134926,278.2963080269147,426
2013-05-09,14700.0,14580.0,14710.0,14555.0,68956.0,20130509.0,14670.0,3.0,-0.613,261.56914655772084,261.8568002899932,427
2013-05-10,14520.0,14615.0,14625.0,14500.0,74898.0,20130510.0,14580.0,4.0,0.24,253.24467868883679,249.60922691799362,428
2013-05-13,14560.0,14570.0,14620.0,14540.0,60226.0,20130513.0,14615.0,0.0,-0.308,237.49516244439707,226.9946633289278,429
2013-05-14,14590.0,14460.0,14605.0,14460.0,57114.0,20130514.0,14570.0,1.0,-0.755,229.995602222179,217.3953748850705,430
2013-05-15,14455.0,14370.0,14530.0,14360.0,43812.0,20130515.0,14460.0,2.0,-0.622,228.17782020198038,216.4093249003937,431
2013-05-16,14370.0,14370.0,14430.0,14305.0,52372.0,20130516.0,14370.0,3.0,0.0,221.5252910927091,208.22141491367404,432
2013-05-17,14385.0,14450.0,14475.0,14340.0,35284.0,20130517.0,14370.0,4.0,0.557,213.65935553882645,198.45855959185081,433
2013-05-20,14420.0,14375.0,14445.0,14330.0,24962.0,20130520.0,14450.0,0.0,-0.519,204.69032321711495,187.3307516462707,434
2013-05-21,14510.0,14490.0,14530.0,14435.0,77112.0,20130521.0,14375.0,1.0,0.8,194.7184756519227,175.01998476010127,435
2013-05-22,14480.0,14575.0,14595.0,14450.0,64480.0,20130522.0,14490.0,2.0,0.587,197.0167960472028,181.01732012542158,436
2013-05-23,14530.0,14445.0,14545.0,14415.0,81354.0,20130523.0,14575.0,3.0,-0.892,190.92436004291164,174.21501077536536,437
2013-05-24,14500.0,14570.0,14595.0,14480.0,67682.0,20130524.0,14445.0,4.0,0.865,184.02214549355605,166.31967600531664,438
2013-05-27,14500.0,14555.0,14575.0,14480.0,52200.0,20130527.0,14570.0,0.0,-0.103,179.1110413577784,161.47705253794135,439
2013-05-28,14585.0,14550.0,14620.0,14495.0,63078.0,20130528.0,14555.0,1.0,-0.034,174.19185577979852,156.6134455328825,440
2013-05-29,14565.0,14515.0,14620.0,14510.0,61668.0,20130529.0,14550.0,2.0,-0.241,168.35623252708953,150.3983194618315,441
2013-05-30,14575.0,14695.0,14705.0,14560.0,149140.0,20130530.0,14515.0,3.0,1.24,167.14202957008172,151.0118768669211,442
2013-05-31,14780.0,14765.0,14845.0,14730.0,88426.0,20130531.0,14695.0,4.0,0.476,181.94729960916555,174.87695995133214,443
2013-06-03,14890.0,14890.0,14915.0,14810.0,75282.0,20130603.0,14765.0,0.0,0.847,185.4066360083325,180.89336529115477,444
2013-06-04,14920.0,14795.0,14940.0,14770.0,92164.0,20130604.0,14890.0,1.0,-0.638,184.46057818939335,180.10758325233436,445
2013-06-05,14870.0,14915.0,14930.0,14840.0,72952.0,20130605.0,14795.0,2.0,0.811,175.8732528994485,168.0932388186898,446
2013-06-06,14865.0,14845.0,14885.0,14810.0,62118.0,20130606.0,14915.0,3.0,-0.469,168.06659354495332,157.68080697619806,447
2013-06-07,14845.0,14845.0,14855.0,14805.0,41182.0,20130607.0,14845.0,4.0,0.0,162.7878123135936,151.32336604603785,448
2013-06-13,14540.0,14575.0,14620.0,14530.0,62072.0,20130613.0,14845.0,3.0,-1.819,176.62528392144858,173.14691723989924,449
2013-06-14,14515.0,14525.0,14550.0,14480.0,43296.0,20130614.0,14575.0,4.0,-0.343,193.7502581104075,198.72732827457887,450
2013-06-17,14530.0,14580.0,14610.0,14530.0,24258.0,20130617.0,14525.0,0.0,0.379,183.40932555491588,182.89701783796835,451
2013-06-18,14565.0,14515.0,14580.0,14500.0,26264.0,20130618.0,14580.0,1.0,-0.446,174.00847777719625,169.17741545957256,452
2013-06-19,14540.0,14530.0,14540.0,14500.0,16104.0,20130619.0,14515.0,2.0,0.103,165.4622525247235,157.28709339829572,453
2013-06-20,14480.0,14380.0,14480.0,14355.0,68372.0,20130620.0,14530.0,3.0,-1.032,164.96568411338467,157.64881427852248,454
2013-06-21,14315.0,14440.0,14470.0,14255.0,88146.0,20130621.0,14380.0,4.0,0.417,174.96880373944046,173.2956390413859,455
2013-06-24,14435.0,14280.0,14440.0,14265.0,72218.0,20130624.0,14440.0,0.0,-1.108,174.9716397631277,173.5228871692011,456
2013-06-25,14310.0,14380.0,14420.0,14225.0,80096.0,20130625.0,14280.0,1.0,0.7,178.6105816028432,179.05316887997404,457
2013-06-26,14435.0,14315.0,14500.0,14305.0,77182.0,20130626.0,14380.0,2.0,-0.452,182.37325600258507,184.51274636264466,458
2013-06-27,14370.0,14420.0,14440.0,14330.0,53890.0,20130627.0,14315.0,3.0,0.733,175.79386909325916,174.57771351429204,459
2013-06-28,14380.0,14420.0,14445.0,14350.0,48820.0,20130628.0,14420.0,4.0,0.0,171.63079008478138,168.6340183790536,460
2013-07-01,14420.0,14540.0,14545.0,14405.0,54638.0,20130701.0,14420.0,0.0,0.832,168.7552637134376,164.81614926184648,461
2013-07-02,14580.0,14640.0,14645.0,14550.0,60204.0,20130702.0,14540.0,1.0,0.688,173.8684215576712,172.84066269360125,462
2013-07-03,14600.0,14645.0,14680.0,14580.0,51176.0,20130703.0,14640.0,2.0,0.034,170.78947414333763,168.46190766778798,463
2013-07-04,14570.0,14550.0,14595.0,14515.0,45732.0,20130704.0,14645.0,3.0,-0.649,166.62679467576146,162.66698664541627,464
2013-07-05,14520.0,14480.0,14550.0,14470.0,46480.0,20130705.0,14550.0,4.0,-0.481,167.38799515978297,164.31138842602718,465
2013-07-08,14475.0,14425.0,14480.0,14410.0,47586.0,20130708.0,14480.0,0.0,-0.38,164.8981774179842,161.06986996922308,466
2013-07-09,14500.0,14530.0,14560.0,14425.0,56358.0,20130709.0,14425.0,1.0,0.728,162.18016128907652,157.59388730666,467
2013-07-10,14515.0,14560.0,14585.0,14470.0,50226.0,20130710.0,14530.0,2.0,0.206,161.98196480825172,157.91470233243916,468
2013-07-11,14705.0,14785.0,14880.0,14670.0,103444.0,20130711.0,14560.0,3.0,1.545,179.07451346204738,183.52607535478109,469
2013-07-12,14765.0,14660.0,14765.0,14620.0,45982.0,20130712.0,14785.0,4.0,-0.845,181.43137587458887,186.38926530747742,470
2013-07-15,14680.0,14690.0,14720.0,14660.0,33194.0,20130715.0,14660.0,0.0,0.205,176.30125079508062,178.20402993314684,471
2013-07-16,14680.0,14725.0,14730.0,14650.0,27710.0,20130716.0,14690.0,1.0,0.238,167.54659163189146,165.11015927539393,472
2013-07-17,14715.0,14635.0,14720.0,14620.0,39434.0,20130717.0,14725.0,2.0,-0.611,161.4059923926286,156.42880470534138,473
2013-07-18,14555.0,14520.0,14575.0,14510.0,36368.0,20130718.0,14635.0,3.0,-0.786,166.27817490238948,164.23829741129563,474
2013-07-19,14535.0,14500.0,14580.0,14490.0,25742.0,20130719.0,14520.0,4.0,-0.138,164.34379536580843,161.67319108978933,475
2013-07-22,14560.0,14625.0,14630.0,14550.0,33736.0,20130722.0,14500.0,0.0,0.862,159.4034503325533,154.78343227781767,476
2013-07-23,14630.0,14620.0,14665.0,14605.0,19172.0,20130723.0,14625.0,1.0,-0.034,159.9122275750486,156.14564130744222,477
2013-07-24,14655.0,14640.0,14670.0,14590.0,17730.0,20130724.0,14620.0,2.0,0.137,152.64747961368053,145.9928891331166,478
2013-07-25,14645.0,14690.0,14710.0,14600.0,20844.0,20130725.0,14640.0,3.0,0.342,148.77043601243685,141.19383724870102,479
2013-07-26,14650.0,14605.0,14670.0,14595.0,12876.0,20130726.0,14690.0,4.0,-0.579,142.06403273857893,132.36799228220755,480
2013-07-29,14520.0,14525.0,14575.0,14510.0,38222.0,20130729.0,14605.0,0.0,-0.548,145.5127570350716,138.71892664457962,481
2013-07-30,14520.0,14465.0,14545.0,14460.0,39420.0,20130730.0,14525.0,1.0,-0.413,145.46614275915564,139.55640309196852,482
2013-07-31,14430.0,14485.0,14510.0,14405.0,47576.0,20130731.0,14465.0,2.0,0.138,143.15103887195934,136.94888267970558,483
2013-08-01,14520.0,14530.0,14560.0,14500.0,37334.0,20130801.0,14485.0,3.0,0.311,138.77367170178155,131.355698322412,484
2013-08-02,14565.0,14525.0,14565.0,14510.0,27948.0,20130802.0,14530.0,4.0,-0.034,133.43061063798356,124.50827187942421,485
2013-08-05,14575.0,14615.0,14620.0,14555.0,32858.0,20130805.0,14525.0,0.0,0.62,129.48237330725811,119.90716896216813,486
2013-08-06,14590.0,14595.0,14605.0,14565.0,21328.0,20130806.0,14615.0,1.0,-0.137,124.98397573387133,114.5862131005462,487
2013-08-07,14550.0,14550.0,14580.0,14530.0,27540.0,20130807.0,14595.0,2.0,-0.308,121.34906884897376,110.6413846871398,488
2013-08-08,14560.0,14650.0,14665.0,14560.0,63764.0,20130808.0,14550.0,3.0,0.687,119.86278986270342,109.88920006218784,489
2013-08-09,14720.0,14735.0,14760.0,14685.0,52122.0,20130809.0,14650.0,4.0,0.58,128.05708169336708,123.23730672056328,490
2013-08-12,14935.0,14940.0,14955.0,14875.0,90052.0,20130812.0,14735.0,0.0,1.391,144.1428015394248,147.47233249115507,491
2013-08-13,14950.0,14910.0,14950.0,14860.0,54332.0,20130813.0,14940.0,1.0,-0.201,150.5843650358409,156.47602149233464,492
2013-08-14,14890.0,14855.0,14920.0,14835.0,47728.0,20130814.0,14910.0,2.0,-0.369,146.4403318507643,149.6125519600231,493
2013-08-15,14950.0,14925.0,14950.0,14895.0,47080.0,20130815.0,14855.0,3.0,0.471,138.12757440978572,136.99754503202,494
2013-08-16,14975.0,15170.0,15210.0,14975.0,95042.0,20130816.0,14925.0,4.0,1.642,157.8432494634419,166.06453902775115,495
2013-08-19,15280.0,15225.0,15300.0,15185.0,68818.0,20130819.0,15170.0,0.0,0.363,177.58477223949282,193.9226004907179,496
2013-08-20,15205.0,15025.0,15225.0,15005.0,79232.0,20130820.0,15225.0,1.0,-1.314,181.44070203590258,197.3995870919555,497
2013-08-21,15080.0,15095.0,15120.0,15025.0,39440.0,20130821.0,15025.0,2.0,0.466,183.12791094172928,197.74630881302764,498
2013-08-22,15005.0,15160.0,15175.0,14905.0,60974.0,20130822.0,15095.0,3.0,0.431,191.0253735833903,207.38013430462397,499
2013-08-23,15115.0,15100.0,15195.0,15055.0,52104.0,20130823.0,15160.0,4.0,-0.396,186.38670325762752,198.3961163973408,500
2013-08-26,15285.0,15210.0,15285.0,15180.0,54760.0,20130826.0,15100.0,0.0,0.728,180.80609387057046,188.60996754436204,501
2013-08-27,15180.0,15130.0,15200.0,15105.0,48382.0,20130827.0,15210.0,1.0,-0.526,173.4600853368824,176.795305205114,502
2013-08-28,15120.0,15045.0,15200.0,15020.0,75470.0,20130828.0,15130.0,2.0,-0.562,174.96371394262005,178.555931177765,503
2013-08-29,15005.0,14965.0,15015.0,14930.0,55432.0,20130829.0,15045.0,3.0,-0.532,177.23973994783609,181.4151403540625,504
2013-08-30,14900.0,14840.0,14935.0,14820.0,59408.0,20130830.0,14965.0,4.0,-0.835,181.58158177075975,187.22645497352033,505
2013-09-02,14800.0,14940.0,14975.0,14790.0,69648.0,20130902.0,14840.0,0.0,0.674,181.89234706432705,186.9295943103843,506
2013-09-03,14935.0,14870.0,14940.0,14840.0,46648.0,20130903.0,14940.0,1.0,-0.469,174.44758824029765,175.3389817356669,507
2013-09-04,14865.0,14800.0,14880.0,14765.0,42310.0,20130904.0,14870.0,2.0,-0.471,174.49780749117934,175.29378417091084,508
2013-09-05,14720.0,14695.0,14755.0,14685.0,59494.0,20130905.0,14800.0,3.0,-0.709,175.45255226470817,176.58794628145557,509
2013-09-06,14710.0,14750.0,14760.0,14670.0,37210.0,20130906.0,14695.0,4.0,0.374,171.32050205882544,170.3762201105946,510
2013-09-09,14805.0,14860.0,14885.0,14790.0,40916.0,20130909.0,14750.0,0.0,0.746,173.01863823529618,172.99272409584916,511
2013-09-10,14785.0,14750.0,14795.0,14725.0,39064.0,20130910.0,14860.0,1.0,-0.74,163.65330748663288,159.26036088306927,512
2013-09-11,14720.0,14750.0,14780.0,14720.0,33982.0,20130911.0,14750.0,2.0,0.0,161.50300680602956,156.6923127653262,513
2013-09-12,14720.0,14665.0,14750.0,14640.0,34756.0,20130912.0,14750.0,3.0,-0.576,156.8209152782087,150.4666710632827,514
2013-09-13,14685.0,14790.0,14800.0,14680.0,56176.0,20130913.0,14665.0,4.0,0.852,153.47355934382608,146.404448254845,515
2013-09-16,14760.0,14655.0,14775.0,14650.0,55116.0,20130916.0,14790.0,0.0,-0.913,150.8850539489328,143.55052182086567,516
2013-09-17,14645.0,14660.0,14670.0,14600.0,35964.0,20130917.0,14655.0,1.0,0.034,154.4409581353933,149.74378557808333,517
2013-09-18,14630.0,14670.0,14680.0,14610.0,24486.0,20130918.0,14660.0,2.0,0.068,146.76450739581207,139.11128083433888,518
2013-09-23,14650.0,14705.0,14720.0,14585.0,32260.0,20130923.0,14670.0,0.0,0.239,145.69500672346553,138.56311005642704,519
2013-09-24,14765.0,14715.0,14765.0,14695.0,20228.0,20130924.0,14705.0,1.0,0.068,141.08636974860536,132.75469538223723,520
2013-09-25,14700.0,14740.0,14765.0,14700.0,22872.0,20130925.0,14715.0,2.0,0.17,134.1694270441867,123.72073599793893,521
2013-09-26,14735.0,14775.0,14780.0,14705.0,22394.0,20130926.0,14740.0,3.0,0.237,128.7903882219879,117.2246378648804,522
2013-09-27,14780.0,14765.0,14800.0,14735.0,25074.0,20130927.0,14775.0,4.0,-0.068,122.991262019989,110.26135281622969,523
2013-09-30,14785.0,14850.0,14860.0,14770.0,24756.0,20130930.0,14765.0,0.0,0.576,119.99205638180817,107.55983910739907,524
2013-10-08,14700.0,14745.0,14760.0,14680.0,14586.0,20131008.0,14850.0,1.0,-0.707,116.81096034709783,104.55186055974514,525
2013-10-09,14780.0,14785.0,14820.0,14760.0,31216.0,20131009.0,14745.0,2.0,0.271,114.37360031554316,102.61161248511196,526
2013-10-10,14750.0,14845.0,14850.0,14730.0,36180.0,20131010.0,14785.0,3.0,0.406,114.88509119594832,104.9300641537637,527
2013-10-11,14865.0,14945.0,14970.0,14860.0,74154.0,20131011.0,14845.0,4.0,0.674,121.25917381449847,115.60605559992854,528
2013-10-14,14960.0,14980.0,14995.0,14885.0,43832.0,20131014.0,14945.0,0.0,0.234,123.8719761949986,120.1919148532714,529
2013-10-15,15025.0,14945.0,15030.0,14915.0,49856.0,20131015.0,14980.0,1.0,-0.234,123.06543290454417,119.49965953950188,530
2013-10-16,14960.0,14935.0,14970.0,14865.0,47596.0,20131016.0,14945.0,2.0,-0.067,122.33221173140379,118.89970493423496,531
2013-10-17,14975.0,14890.0,15005.0,14865.0,41696.0,20131017.0,14935.0,3.0,-0.301,123.93837430127617,121.71307760967031,532
2013-10-18,14930.0,14950.0,14985.0,14930.0,37274.0,20131018.0,14890.0,4.0,0.403,117.67124936479651,112.8180005950476,533
2013-10-21,14960.0,15115.0,15120.0,14910.0,92234.0,20131021.0,14950.0,0.0,1.104,127.88295396799684,128.4422671823746,534
2013-10-22,15080.0,15095.0,15110.0,15050.0,46916.0,20131022.0,15115.0,1.0,-0.132,130.802685425452,132.6499648913918,535
2013-10-23,15150.0,15040.0,15160.0,15040.0,62016.0,20131023.0,15095.0,2.0,-0.364,129.82062311404727,130.9633029058729,536
2013-10-24,15000.0,15015.0,15020.0,14930.0,40124.0,20131024.0,15040.0,3.0,-0.166,133.0187482854972,135.50152918508937,537
2013-10-25,15015.0,14950.0,15095.0,14950.0,57282.0,20131025.0,15015.0,4.0,-0.433,134.10795298681563,136.7679919604108,538
2013-10-28,15030.0,15070.0,15100.0,15020.0,48040.0,20131028.0,14950.0,0.0,0.803,129.64359362437784,129.86559303235603,539
2013-10-29,15105.0,15145.0,15150.0,15065.0,53706.0,20131029.0,15070.0,1.0,0.498,136.03963056761623,139.21684729470854,540
2013-10-30,15120.0,15180.0,15225.0,15105.0,70756.0,20131030.0,15145.0,2.0,0.231,137.76330051601477,141.32126765541406,541
2013-10-31,15160.0,14990.0,15160.0,14560.0,109874.0,20131031.0,15180.0,3.0,-1.252,179.78481865092257,202.47843196802552,542
2013-11-01,14970.0,15075.0,15085.0,14940.0,27142.0,20131101.0,14990.0,4.0,0.567,185.2589260462929,207.48130770562162,543
2013-11-04,14990.0,15010.0,15030.0,14970.0,30458.0,20131104.0,15075.0,0.0,-0.431,173.87175095117536,187.81713334487205,544
2013-11-05,14990.0,14980.0,15010.0,14965.0,18908.0,20131105.0,15010.0,1.0,-0.2,168.06522813743214,177.44151556555576,545
2013-11-06,14965.0,14980.0,15015.0,14965.0,20568.0,20131106.0,14980.0,2.0,0.0,157.33202557948374,160.4493134901483,546
2013-11-07,14940.0,14975.0,14990.0,14920.0,18098.0,20131107.0,14980.0,3.0,-0.033,149.39275052680338,148.3894050247952,547
2013-11-08,14930.0,14950.0,14950.0,14930.0,21340.0,20131108.0,14975.0,4.0,-0.167,140.3570459334573,135.27081768815535,548
2013-11-11,14975.0,14920.0,14985.0,14910.0,20442.0,20131111.0,14950.0,0.0,-0.201,134.415496303143,127.23470866306796,549
2013-11-12,14900.0,14845.0,14905.0,14835.0,31826.0,20131112.0,14920.0,1.0,-0.503,132.6504511846753,125.60341417465865,550
2013-11-13,14810.0,14765.0,14835.0,14765.0,24452.0,20131113.0,14845.0,2.0,-0.539,134.68222834970481,129.52295895137084,551
2013-11-14,14785.0,14830.0,14860.0,14780.0,29806.0,20131114.0,14765.0,3.0,0.44,129.71111668154984,122.91989775785473,552
2013-11-15,14835.0,14805.0,14865.0,14805.0,30242.0,20131115.0,14830.0,4.0,-0.169,127.0101060741367,119.8639113901415,553
2013-11-18,14840.0,14865.0,14880.0,14830.0,24056.0,20131118.0,14805.0,0.0,0.405,120.0091873401246,110.54872320478978,554
2013-11-19,14790.0,14785.0,14835.0,14775.0,31200.0,20131119.0,14865.0,1.0,-0.538,114.55380667284055,103.80889344415115,555
2013-11-21,14845.0,14820.0,14845.0,14790.0,27890.0,20131121.0,14785.0,3.0,0.237,110.95800606621836,99.96770765159718,556
2013-11-22,14845.0,14830.0,14850.0,14815.0,17812.0,20131122.0,14820.0,4.0,0.067,106.78000551474429,95.30534663138471,557
2013-11-25,14900.0,14830.0,14920.0,14830.0,19732.0,20131125.0,14830.0,0.0,0.0,106.16364137704059,95.93130041386723,558
2013-11-26,14860.0,14840.0,14860.0,14820.0,18896.0,20131126.0,14830.0,1.0,0.067,100.14876488821871,88.47379369201828,559
2013-11-27,14800.0,14800.0,14830.0,14790.0,19448.0,20131127.0,14840.0,2.0,-0.27,94.6806953529261,82.01062119974917,560
2013-11-28,14750.0,14760.0,14780.0,14725.0,32644.0,20131128.0,14800.0,3.0,-0.27,96.52790486629628,86.40920503978238,561
2013-11-29,14780.0,14750.0,14790.0,14735.0,32192.0,20131129.0,14760.0,4.0,-0.068,93.66173169663264,83.55464436781091,562
2013-12-02,14765.0,14785.0,14785.0,14745.0,18010.0,20131202.0,14750.0,0.0,0.237,88.78339245148422,77.74735845210279,563
2013-12-03,14750.0,14750.0,14770.0,14730.0,19286.0,20131203.0,14785.0,1.0,-0.237,84.34853859225838,72.71437732515575,564
2013-12-04,14750.0,14755.0,14780.0,14745.0,14562.0,20131204.0,14750.0,2.0,0.034,80.3168532656891,68.35246034846783,565
2013-12-05,14815.0,14805.0,14840.0,14790.0,20956.0,20131205.0,14755.0,3.0,0.339,81.19713933244465,71.23879896867211,566
2013-12-06,14820.0,14840.0,14850.0,14790.0,13542.0,20131206.0,14805.0,4.0,0.236,82.45194484767728,74.40695910618298,567
2013-12-09,14840.0,14860.0,14870.0,14830.0,15184.0,20131209.0,14840.0,0.0,0.135,80.86540440697968,73.15269789202573,568
2013-12-10,14940.0,14970.0,14980.0,14925.0,35632.0,20131210.0,14860.0,1.0,0.74,86.24127673361822,82.06567150642277,569
2013-12-11,15050.0,15010.0,15060.0,14930.0,35606.0,20131211.0,14970.0,2.0,0.267,96.582978848744,97.79024863889997,570
2013-12-12,15100.0,15080.0,15100.0,15065.0,26632.0,20131212.0,15010.0,3.0,0.466,99.62088986249486,102.08488215371379,571
2013-12-13,15060.0,15000.0,15060.0,14990.0,30594.0,20131213.0,15080.0,4.0,-0.531,96.92808169317713,97.80689786655195,572
2013-12-16,15090.0,15070.0,15095.0,15050.0,24070.0,20131216.0,15000.0,0.0,0.467,92.20734699379739,90.7659781510117,573
2013-12-17,15130.0,15095.0,15135.0,15095.0,31234.0,20131217.0,15070.0,1.0,0.166,96.09758817617978,96.6638477308773,574
2013-12-18,15110.0,15070.0,15125.0,15055.0,29574.0,20131218.0,15095.0,2.0,-0.166,93.72508016016344,93.108668033427,575
2013-12-19,15070.0,15070.0,15125.0,15050.0,34744.0,20131219.0,15070.0,3.0,0.0,92.02280014560313,90.6941789623034,576
2013-12-20,15280.0,15260.0,15295.0,15215.0,56594.0,20131220.0,15070.0,4.0,1.261,104.11163649600303,108.60162176732986,577
2013-12-23,15225.0,15190.0,15250.0,15185.0,42838.0,20131223.0,15260.0,0.0,-0.459,111.01057863273036,118.12140553168636,578
2013-12-24,15280.0,15350.0,15355.0,15260.0,52136.0,20131224.0,15190.0,1.0,1.053,109.55507148430065,115.03855146079533,579
2013-12-25,15410.0,15400.0,15425.0,15345.0,46828.0,20131225.0,15350.0,2.0,0.326,120.95915589481912,131.0334112660231,580
2013-12-26,15225.0,15180.0,15260.0,15135.0,37210.0,20131226.0,15400.0,3.0,-1.429,129.50832354074433,142.22895643055284,581
2013-12-27,15295.0,15320.0,15355.0,15280.0,51246.0,20131227.0,15180.0,4.0,0.922,128.64393049158542,139.26509557314532,582
2013-12-30,15220.0,15250.0,15265.0,15165.0,42252.0,20131230.0,15320.0,0.0,-0.457,126.03993681053218,134.02974949672594,583
2013-12-31,15220.0,15195.0,15285.0,15165.0,88138.0,20131231.0,15250.0,1.0,-0.361,128.67266982775638,136.8257828971622,584
2014-01-02,15260.0,15240.0,15280.0,15210.0,26866.0,20140102.0,15195.0,3.0,0.296,123.3387907525058,127.91567851087392,585
2014-01-03,15100.0,14985.0,15105.0,14970.0,47502.0,20140103.0,15240.0,4.0,-1.673,132.5807188659142,140.86025470942383,586
2014-01-06,14985.0,15050.0,15060.0,14975.0,24194.0,20140106.0,14985.0,0.0,0.434,144.61883533264896,157.41222074816685,587
2014-01-07,15080.0,15065.0,15085.0,15030.0,15932.0,20140107.0,15050.0,1.0,0.1,140.56257757513572,149.75725798174506,588
2014-01-08,15075.0,15005.0,15095.0,14970.0,26372.0,20140108.0,15065.0,2.0,-0.398,139.14779779557793,146.4562902508457,589
2014-01-09,14995.0,14965.0,15000.0,14930.0,24296.0,20140109.0,15005.0,3.0,-0.267,138.7707252687072,144.92878488406632,590
2014-01-10,15060.0,15090.0,15160.0,15050.0,18482.0,20140110.0,14965.0,4.0,0.835,140.24611388064307,146.27161356619104,591
2014-01-13,15055.0,15140.0,15150.0,15040.0,15192.0,20140113.0,15090.0,0.0,0.331,144.31464898240313,151.4353984240327,592
2014-01-14,15225.0,15215.0,15275.0,15195.0,23334.0,20140114.0,15140.0,1.0,0.495,148.01331725673012,155.9106786341617,593
2014-01-15,15155.0,15220.0,15240.0,15115.0,12040.0,20140115.0,15215.0,2.0,0.033,145.9211975061183,151.78925481627346,594
2014-01-16,15275.0,15270.0,15325.0,15240.0,17510.0,20140116.0,15220.0,3.0,0.329,142.65563409647152,146.21735417410414,595
2014-01-17,15280.0,15255.0,15310.0,15220.0,12598.0,20140117.0,15270.0,4.0,-0.098,137.86875826951987,138.72170695089076,596
2014-01-20,15225.0,15250.0,15265.0,15225.0,4446.0,20140120.0,15255.0,0.0,-0.033,129.42614388138153,126.22547935743842,597
2014-01-21,15215.0,15260.0,15290.0,15165.0,21220.0,20140121.0,15250.0,1.0,0.066,129.02376716489232,126.06208210977996,598
2014-01-22,15250.0,15300.0,15325.0,15230.0,21276.0,20140122.0,15260.0,2.0,0.262,125.93069742262938,121.9204711618093,599
2014-01-23,15235.0,15210.0,15320.0,15195.0,32644.0,20140123.0,15300.0,3.0,-0.588,125.8460885660267,122.33107500690139,600
2014-01-24,15180.0,15110.0,15195.0,15100.0,23916.0,20140124.0,15210.0,4.0,-0.657,132.5873532418423,132.68693167264763,601
2014-01-27,15065.0,15060.0,15100.0,15055.0,10372.0,20140127.0,15110.0,0.0,-0.331,134.62486658349283,135.6620074496277,602
2014-01-28,15060.0,15020.0,15105.0,15020.0,12396.0,20140128.0,15060.0,1.0,-0.266,130.5680605304477,129.57373978967686,603
2014-01-29,15065.0,15025.0,15070.0,15000.0,7698.0,20140129.0,15020.0,2.0,0.033,125.0618732094979,121.63057448438661,604
2014-01-30,15065.0,15020.0,15070.0,14985.0,23574.0,20140130.0,15025.0,3.0,-0.033,121.41988473590719,116.7464978864684,605
2014-02-07,15095.0,15085.0,15115.0,15070.0,10088.0,20140207.0,15020.0,4.0,0.433,118.56353157809761,113.18029816827286,606
2014-02-10,15135.0,15080.0,15170.0,15040.0,11492.0,20140210.0,15085.0,0.0,-0.033,121.4213923437251,118.08959174583647,607
2014-02-11,15050.0,15060.0,15070.0,15005.0,10974.0,20140211.0,15080.0,1.0,-0.133,117.65581122156811,113.01097951305803,608
2014-02-12,15085.0,15090.0,15100.0,15070.0,5406.0,20140212.0,15060.0,2.0,0.199,109.68710111051647,101.94284891131697,609
2014-02-13,15080.0,15090.0,15090.0,15045.0,6184.0,20140213.0,15090.0,3.0,0.0,103.80645555501496,94.35046905647471,610
2014-02-14,15140.0,15170.0,15205.0,15135.0,19090.0,20140214.0,15090.0,4.0,0.53,104.82405050455922,97.103739848945,611
2014-02-17,15215.0,15205.0,15230.0,15185.0,7032.0,20140217.0,15170.0,0.0,0.231,108.02186409505417,102.82324120241948,612
2014-02-18,15195.0,15220.0,15240.0,15190.0,9896.0,20140218.0,15205.0,1.0,0.099,104.56533099550411,98.44680904209737,613
2014-02-19,15305.0,15255.0,15305.0,15230.0,18360.0,20140219.0,15220.0,2.0,0.23,104.15030090500406,98.65390116981821,614
2014-02-20,15175.0,15210.0,15220.0,15160.0,10396.0,20140220.0,15255.0,3.0,-0.295,100.13663718636732,93.50004768050913,615
2014-02-21,15220.0,15210.0,15265.0,15200.0,5618.0,20140221.0,15210.0,4.0,0.0,96.94239744215213,89.70004132310791,616
2014-02-24,15065.0,15085.0,15095.0,15005.0,15670.0,20140224.0,15210.0,0.0,-0.822,106.76581585650162,105.07336914669304,617
2014-02-25,15075.0,15095.0,15135.0,15040.0,16332.0,20140225.0,15085.0,1.0,0.066,112.51437805136479,113.73025326046681,618
2014-02-26,15190.0,15140.0,15230.0,15120.0,19638.0,20140226.0,15095.0,2.0,0.298,115.46761641033163,117.8995528257379,619
2014-02-27,15105.0,15150.0,15160.0,15065.0,18214.0,20140227.0,15140.0,3.0,0.066,113.6069240093924,114.8462791156395,620
2014-02-28,15175.0,15150.0,15180.0,15145.0,11566.0,20140228.0,15150.0,4.0,0.0,106.91538546308433,104.86677523355473,621
2014-03-03,15070.0,15100.0,15100.0,15050.0,14328.0,20140303.0,15150.0,0.0,-0.33,106.28671405734923,104.21787186908053,622
2014-03-04,15230.0,15320.0,15395.0,15185.0,51466.0,20140304.0,15100.0,1.0,1.457,118.89701277940857,122.9888222865367,623
2014-03-05,15280.0,15250.0,15305.0,15250.0,16082.0,20140305.0,15320.0,2.0,-0.457,126.72455707218995,133.92364598166563,624
2014-03-06,15185.0,15210.0,15235.0,15175.0,13972.0,20140306.0,15250.0,3.0,-0.262,128.38596097471816,135.40049318411022,625
2014-03-07,14990.0,14935.0,14990.0,14810.0,106776.0,20140307.0,15210.0,4.0,-1.808,156.71450997701655,176.0137607595622,626
2014-03-10,14750.0,14845.0,14875.0,14735.0,29052.0,20140310.0,14935.0,0.0,-0.603,185.64955452456053,215.87859265828723,627
2014-03-11,14920.0,14765.0,14935.0,14755.0,33522.0,20140311.0,14845.0,1.0,-0.539,185.13595865869138,211.09478030384895,628
2014-03-12,14855.0,14855.0,14895.0,14815.0,22848.0,20140312.0,14765.0,2.0,0.61,175.57814423517397,193.61547626333575,629
2014-03-13,14750.0,14790.0,14820.0,14750.0,13876.0,20140313.0,14855.0,3.0,-0.438,165.9801311228854,177.13341276155765,630
2014-03-14,14845.0,14770.0,14845.0,14725.0,11714.0,20140314.0,14790.0,4.0,-0.135,162.70921011171367,170.8489577266828,631
2014-03-17,14695.0,14670.0,14730.0,14670.0,5110.0,20140317.0,14770.0,0.0,-0.677,158.8265546470121,164.06909669645793,632
2014-03-18,14695.0,14760.0,14770.0,14690.0,11936.0,20140318.0,14670.0,1.0,0.613,151.66050422455643,152.8598838035969,633
2014-03-19,14705.0,14860.0,14890.0,14620.0,51774.0,20140319.0,14760.0,2.0,0.678,162.4186402041422,168.4785659631173,634
2014-03-20,14720.0,14725.0,14775.0,14705.0,19972.0,20140320.0,14860.0,3.0,-0.908,154.01694564012928,155.34809050136832,635
2014-03-21,14785.0,14780.0,14810.0,14735.0,13802.0,20140321.0,14725.0,4.0,0.374,151.37904149102647,151.30167843451898,636
2014-03-24,14775.0,14750.0,14815.0,14740.0,13200.0,20140324.0,14780.0,0.0,-0.203,145.7991286282062,143.12812130991693,637
2014-03-25,14855.0,14865.0,14910.0,14825.0,20818.0,20140325.0,14750.0,1.0,0.78,144.36284420746017,141.37770513526135,638
2014-03-26,14840.0,14830.0,14850.0,14810.0,9932.0,20140326.0,14865.0,2.0,-0.235,140.32985837041866,135.86067778389366,639
2014-03-27,14825.0,14820.0,14840.0,14810.0,6116.0,20140327.0,14830.0,3.0,-0.067,132.57259851856207,125.07925407937402,640
2014-03-28,14880.0,14865.0,14895.0,14860.0,7390.0,20140328.0,14820.0,4.0,0.304,126.42963501687477,117.06868686879106,641
2014-03-31,14850.0,14820.0,14855.0,14810.0,5746.0,20140331.0,14865.0,0.0,-0.303,119.0269409244316,107.45952861961892,642
2014-04-01,14810.0,14775.0,14815.0,14760.0,9644.0,20140401.0,14820.0,1.0,-0.304,117.75176447675601,107.1315914703364,643
2014-04-02,14875.0,14820.0,14875.0,14820.0,5084.0,20140402.0,14775.0,2.0,0.305,112.04705861523288,100.18071260762513,644
2014-04-03,14830.0,14830.0,14850.0,14810.0,3168.0,20140403.0,14820.0,3.0,0.067,108.67914419566627,96.82328425994179,645
2014-04-04,14830.0,14860.0,14865.0,14810.0,16626.0,20140404.0,14830.0,4.0,0.202,103.79922199606024,91.24684635861621,646
2014-04-08,14910.0,14950.0,14950.0,14900.0,8362.0,20140408.0,14860.0,1.0,0.606,105.27201999641856,95.08060017746763,647
2014-04-09,14940.0,14925.0,14945.0,14890.0,9684.0,20140409.0,14950.0,2.0,-0.167,103.4291090876534,93.73652015380553,648
2014-04-10,14980.0,14970.0,14980.0,14955.0,4610.0,20140410.0,14925.0,3.0,0.302,96.75373553423036,85.23831746663146,649
2014-04-11,14970.0,14945.0,14995.0,14915.0,9462.0,20140411.0,14970.0,4.0,-0.167,95.23066866748213,84.53987513774726,650
2014-04-14,15000.0,15000.0,15030.0,14990.0,5802.0,20140414.0,14945.0,0.0,0.368,92.0278806068021,81.26789178604787,651
2014-04-15,14920.0,14950.0,14975.0,14895.0,6014.0,20140415.0,15000.0,1.0,-0.333,90.93443691527465,81.09883954790816,652
2014-04-16,14980.0,15030.0,15065.0,14980.0,4602.0,20140416.0,14950.0,2.0,0.535,90.39494265024967,81.61899427485373,653
2014-04-17,15110.0,15075.0,15125.0,15070.0,3890.0,20140417.0,15030.0,3.0,0.299,98.08631150022714,94.06979503820682,654
2014-04-18,15060.0,15055.0,15075.0,15050.0,1602.0,20140418.0,15075.0,4.0,-0.133,93.260283182025,87.52715569977974,655
2014-04-21,15075.0,15065.0,15075.0,15050.0,1384.0,20140421.0,15055.0,0.0,0.066,87.05480289274999,79.19020160647578,656
2014-04-22,15125.0,15150.0,15180.0,15115.0,10394.0,20140422.0,15065.0,1.0,0.564,90.50436626613669,85.29817472561284,657
2014-04-23,15125.0,15115.0,15155.0,15105.0,11800.0,20140423.0,15150.0,2.0,-0.231,90.45851478739715,85.92508476219804,658
2014-04-24,15230.0,15200.0,15240.0,15165.0,14058.0,20140424.0,15115.0,3.0,0.562,90.41683162490683,86.46840679390546,659
2014-04-25,15220.0,15175.0,15220.0,15175.0,7662.0,20140425.0,15200.0,4.0,-0.164,91.74257420446092,88.93928588805163,660
2014-04-28,15125.0,15125.0,15150.0,15120.0,5356.0,20140428.0,15175.0,0.0,-0.329,90.67506745860068,87.74738110297783,661
2014-04-29,15080.0,15070.0,15090.0,15060.0,4366.0,20140429.0,15125.0,1.0,-0.364,92.88642496236392,91.3810636225803,662
2014-04-30,15080.0,15070.0,15090.0,15020.0,21934.0,20140430.0,15070.0,2.0,0.0,93.98765905669414,93.19692180623576,663
2014-05-05,15130.0,15120.0,15145.0,15110.0,3338.0,20140505.0,15070.0,0.0,0.332,92.26150823335864,90.77066556540481,664
2014-05-06,15110.0,15130.0,15130.0,15100.0,3936.0,20140506.0,15120.0,1.0,0.066,89.32864384850818,86.66791015668466,665
2014-05-07,15130.0,15085.0,15135.0,15080.0,9030.0,20140507.0,15130.0,2.0,-0.297,86.20785804409834,82.44552213579337,666
2014-05-08,15070.0,15065.0,15085.0,15030.0,16662.0,20140508.0,15085.0,3.0,-0.133,87.46168913099817,84.78611918435377,667
2014-05-09,15090.0,15095.0,15120.0,15070.0,4400.0,20140509.0,15065.0,4.0,0.199,84.05608102818015,80.14796995977326,668
2014-05-12,15250.0,15255.0,15320.0,15245.0,14872.0,20140512.0,15095.0,0.0,1.06,99.59643729834595,103.4615739651373,669
2014-05-13,15240.0,15195.0,15250.0,15190.0,4718.0,20140513.0,15255.0,1.0,-0.393,104.63312481667865,110.33336410311973,670
2014-05-14,15280.0,15275.0,15295.0,15250.0,7000.0,20140514.0,15195.0,2.0,0.526,99.21193165152603,101.62224888937044,671
2014-05-15,15245.0,15190.0,15255.0,15180.0,4572.0,20140515.0,15275.0,3.0,-0.556,97.01084695593275,98.07261570412105,672
2014-05-16,15195.0,15210.0,15215.0,15175.0,2146.0,20140516.0,15190.0,4.0,0.132,97.28258814175672,98.32960027690442,673
2014-05-19,15265.0,15245.0,15275.0,15245.0,3158.0,20140519.0,15210.0,0.0,0.23,96.16598921977884,96.55232023998383,674
2014-05-20,15230.0,15220.0,15230.0,15195.0,2886.0,20140520.0,15245.0,1.0,-0.164,90.60544474525348,88.34534420798597,675
2014-05-21,15160.0,15185.0,15190.0,15150.0,3576.0,20140521.0,15220.0,2.0,-0.23,91.00494976841192,89.2326316469207,676
2014-05-22,15210.0,15225.0,15245.0,15210.0,1732.0,20140522.0,15185.0,3.0,0.263,85.91359069855628,82.00161409399793,677
2014-05-23,15245.0,15245.0,15260.0,15230.0,2564.0,20140523.0,15225.0,4.0,0.131,84.92144608959696,81.06806554813203,678
2014-05-26,15235.0,15260.0,15285.0,15230.0,776.0,20140526.0,15245.0,0.0,0.098,82.6558600814521,78.2589901417149,679
2014-05-27,15230.0,15245.0,15270.0,15210.0,4236.0,20140527.0,15260.0,1.0,-0.098,80.59623643768373,75.82445812281959,680
2014-05-28,15230.0,15215.0,15230.0,15200.0,4806.0,20140528.0,15245.0,2.0,-0.197,78.72385130698487,73.71453037310982,681
2014-05-29,15105.0,15135.0,15145.0,15100.0,7462.0,20140529.0,15215.0,3.0,-0.526,84.74895573362228,83.2192596566947,682
2014-05-30,15105.0,15150.0,15170.0,15100.0,20142.0,20140530.0,15135.0,4.0,0.099,87.49905066692902,87.45669170246825,683
2014-06-03,15180.0,15190.0,15210.0,15150.0,5036.0,20140603.0,15150.0,1.0,0.264,86.36277333357218,85.79579947547296,684
2014-06-04,15150.0,15170.0,15180.0,15130.0,4142.0,20140604.0,15190.0,2.0,-0.132,83.0570666668838,81.02302621207657,685
2014-06-05,15195.0,15190.0,15220.0,15180.0,4962.0,20140605.0,15170.0,3.0,0.132,79.14278787898526,75.5532893837997,686
2014-06-06,15150.0,15265.0,15275.0,15145.0,15050.0,20140606.0,15190.0,4.0,0.494,83.76617079907751,82.81285079929307,687
2014-06-09,15360.0,15375.0,15410.0,15325.0,44440.0,20140609.0,15265.0,0.0,0.721,96.1510643627981,101.10447069272115,688
2014-06-10,15360.0,15395.0,15415.0,15315.0,78392.0,20140610.0,15375.0,1.0,0.13,101.04642214799827,107.62387460035833,689
2014-06-11,15390.0,15630.0,15725.0,15330.0,276468.0,20140611.0,15395.0,2.0,1.526,127.76947467999845,145.94069132031055,690
2014-06-12,15590.0,15500.0,15640.0,15460.0,170292.0,20140612.0,15630.0,3.0,-0.832,138.42679516363532,159.14859914426964,691
2014-06-13,15525.0,15365.0,15550.0,15300.0,177058.0,20140613.0,15500.0,4.0,-0.871,155.84254105785013,181.92878592503345,692
2014-06-16,15360.0,15360.0,15445.0,15325.0,83808.0,20140616.0,15365.0,0.0,-0.033,157.58412823440904,181.0049478016954,693
2014-06-17,15375.0,15450.0,15475.0,15375.0,59458.0,20140617.0,15360.0,1.0,0.586,153.25829839491763,171.5376214281365,694
2014-06-18,15475.0,15500.0,15590.0,15445.0,106278.0,20140618.0,15450.0,2.0,0.324,160.23481672265274,179.3326052377188,695
2014-06-19,15540.0,15525.0,15580.0,15455.0,71580.0,20140619.0,15500.0,3.0,0.161,157.48619702059372,172.75492453935678,696
2014-06-20,15650.0,15765.0,15815.0,15630.0,95574.0,20140620.0,15525.0,4.0,1.546,171.80563365508556,191.72093460077636,697
2014-06-23,15765.0,15765.0,15810.0,15705.0,80962.0,20140623.0,15765.0,0.0,0.0,182.0960305955325,204.15814332067308,698
2014-06-24,15810.0,15670.0,15840.0,15605.0,99674.0,20140624.0,15765.0,1.0,-0.603,186.90548235957502,208.27039087791667,699
2014-06-25,15710.0,15715.0,15725.0,15615.0,66500.0,20140625.0,15670.0,2.0,0.287,183.55043850870456,200.5010054275278,700
2014-06-26,15660.0,15795.0,15825.0,15650.0,103444.0,20140626.0,15715.0,3.0,0.509,182.77312591700414,197.1008713705241,701
2014-06-27,15805.0,15770.0,15870.0,15730.0,107546.0,20140627.0,15795.0,4.0,-0.158,180.2482962881859,191.4874218544547,702
2014-06-30,15785.0,15945.0,15950.0,15745.0,119178.0,20140630.0,15770.0,0.0,1.11,182.4984511710781,193.28909894052742,703
2014-07-01,15975.0,16040.0,16140.0,15890.0,241982.0,20140701.0,15945.0,1.0,0.596,199.5440465191621,216.85055241512399,704
2014-07-02,15940.0,15775.0,15990.0,15460.0,221190.0,20140702.0,16040.0,2.0,-1.652,229.58549683560193,258.6038120931074,705
2014-07-03,15865.0,16210.0,16320.0,15865.0,539942.0,20140703.0,15775.0,3.0,2.758,250.07772439600177,284.7899704806931,706
2014-07-04,16130.0,16230.0,16285.0,16075.0,393256.0,20140704.0,16210.0,4.0,0.123,273.70702217818376,314.8179744166012,707
2014-07-07,16240.0,16040.0,16245.0,15950.0,318746.0,20140707.0,16230.0,0.0,-1.171,275.64274743471253,312.1755778277211,708
2014-07-08,16200.0,16390.0,16455.0,16155.0,524118.0,20140708.0,16040.0,1.0,2.182,277.85704312246594,310.55216745069157,709
2014-07-09,16470.0,16385.0,16515.0,16215.0,480298.0,20140709.0,16390.0,2.0,-0.031,295.77913011133285,332.4785451239329,710
2014-07-10,16410.0,16320.0,16440.0,16155.0,422054.0,20140710.0,16385.0,3.0,-0.397,294.79920919212077,326.1480724407418,711
2014-07-11,16235.0,16250.0,16310.0,16205.0,247368.0,20140711.0,16320.0,4.0,-0.429,284.36291744738253,306.66166278197625,712
2014-07-14,16270.0,16410.0,16550.0,16215.0,433208.0,20140714.0,16250.0,0.0,0.985,288.9662885885296,310.4401077443794,713
2014-07-15,16410.0,16615.0,16620.0,16350.0,443572.0,20140715.0,16410.0,1.0,1.249,296.3329896259363,318.381426711796,714
2014-07-16,16570.0,16610.0,16790.0,16540.0,697802.0,20140716.0,16615.0,2.0,-0.03,303.93908147812425,326.597236483557,715
2014-07-17,16650.0,16615.0,16705.0,16520.0,441558.0,20140717.0,16610.0,3.0,0.03,293.12643770738566,307.7176049524161,716
2014-07-18,16685.0,16575.0,16720.0,16570.0,403962.0,20140718.0,16615.0,4.0,-0.241,280.11494337035055,286.6885909587606,717
2014-07-21,16575.0,16705.0,16755.0,16510.0,450656.0,20140721.0,16575.0,0.0,0.784,276.9226757912278,281.1301121642592,718
2014-07-22,16935.0,17015.0,17185.0,16895.0,388368.0,20140722.0,16705.0,1.0,1.856,307.20243253748015,324.97943054235844,719
2014-07-23,17060.0,17175.0,17180.0,16935.0,232710.0,20140723.0,17015.0,2.0,0.94,322.45675685225467,344.9821731367106,720
2014-07-24,17125.0,17100.0,17210.0,17000.0,272746.0,20140724.0,17175.0,3.0,-0.437,312.23341532023153,326.9845500518159,721
2014-07-25,17160.0,17370.0,17400.0,17080.0,368416.0,20140725.0,17100.0,4.0,1.579,312.93946847293773,326.0532767115738,722
2014-07-28,17370.0,17380.0,17460.0,17210.0,491692.0,20140728.0,17370.0,0.0,0.058,317.21769861176153,330.57950648336396,723
2014-07-29,17355.0,17370.0,17480.0,17315.0,396868.0,20140729.0,17380.0,1.0,-0.058,303.37972601069225,308.5022389522488,724
2014-07-30,17200.0,16810.0,17205.0,16680.0,882694.0,20140730.0,17370.0,2.0,-3.224,339.43611455517447,360.7019404252818,725
2014-07-31,16930.0,16860.0,17015.0,16805.0,762840.0,20140731.0,16810.0,3.0,0.297,359.94192232288555,387.9416817019104,726
2014-08-01,16850.0,16815.0,16900.0,16680.0,636368.0,20140801.0,16860.0,4.0,-0.267,347.2199293844414,365.549457474989,727
2014-08-04,16785.0,16830.0,16895.0,16715.0,485704.0,20140804.0,16815.0,0.0,0.089,332.01811762221945,340.80952981165717,728
2014-08-05,16950.0,17045.0,17190.0,16950.0,551454.0,20140805.0,16830.0,1.0,1.277,335.9255614747453,345.36825917010333,729
2014-08-06,16950.0,16875.0,17010.0,16825.0,425800.0,20140806.0,17045.0,2.0,-0.997,322.2050558861321,323.98582461408955,730
2014-08-07,16755.0,16960.0,17040.0,16755.0,505750.0,20140807.0,16875.0,3.0,0.504,319.27732353284733,319.45438133221097,731
2014-08-08,16820.0,16640.0,16960.0,16595.0,753548.0,20140808.0,16960.0,4.0,-1.887,323.4339304844067,325.52713048791617,732
2014-08-11,16665.0,16640.0,16725.0,16585.0,480254.0,20140811.0,16640.0,0.0,0.0,328.12175498582394,332.12351308952685,733
2014-08-12,16725.0,16760.0,16815.0,16560.0,633080.0,20140812.0,16640.0,1.0,0.721,321.47432271438544,321.84037801092325,734
2014-08-13,16805.0,16580.0,16825.0,16570.0,582714.0,20140813.0,16760.0,2.0,-1.074,315.4312024676231,312.9283276094668,735
2014-08-14,16545.0,16440.0,16585.0,16335.0,606510.0,20140814.0,16580.0,3.0,-0.844,325.3920022432934,327.87121726153737,736
2014-08-15,16460.0,16455.0,16525.0,16345.0,567550.0,20140815.0,16440.0,4.0,0.091,317.1745474939031,315.4883882933324,737
2014-08-18,16380.0,16450.0,16510.0,16365.0,401312.0,20140818.0,16455.0,0.0,-0.03,301.52231590354825,292.75660318755473,738
2014-08-19,16430.0,16555.0,16580.0,16425.0,438488.0,20140819.0,16450.0,1.0,0.638,288.20210536686204,274.3890560958808,739
2014-08-20,16595.0,16745.0,16765.0,16555.0,543144.0,20140820.0,16555.0,2.0,1.148,290.63827760623855,279.8038486164305,740
2014-08-21,16780.0,16830.0,16890.0,16750.0,461768.0,20140821.0,16745.0,3.0,0.508,294.6711614602172,287.1633354675736,741
2014-08-22,16850.0,16870.0,16955.0,16775.0,531702.0,20140822.0,16830.0,4.0,0.238,286.97378314565236,276.8748907385643,742
2014-08-25,16845.0,16740.0,16860.0,16660.0,396736.0,20140825.0,16870.0,0.0,-0.771,279.06707558695666,266.62490530675575,743
2014-08-26,16770.0,16915.0,16925.0,16675.0,320364.0,20140826.0,16740.0,1.0,1.045,276.4246141699606,264.408251265855,744
2014-08-27,16990.0,16845.0,17045.0,16800.0,267446.0,20140827.0,16915.0,2.0,-0.414,279.022376518146,269.82048443040765,745
2014-08-28,16800.0,16830.0,16915.0,16780.0,217404.0,20140828.0,16845.0,3.0,-0.089,265.92943319831454,251.84441983968662,746
2014-08-29,16840.0,16725.0,16850.0,16600.0,397696.0,20140829.0,16830.0,4.0,-0.624,264.48130290755864,251.59849719439507,747
2014-09-01,16795.0,16715.0,16880.0,16705.0,390796.0,20140901.0,16725.0,0.0,-0.06,256.3466390068715,241.3853642351424,748
2014-09-02,16710.0,17010.0,17085.0,16630.0,523474.0,20140902.0,16715.0,1.0,1.765,274.4060354607923,269.8673156704568,749
2014-09-03,16980.0,16930.0,17155.0,16885.0,576302.0,20140903.0,17010.0,2.0,-0.47,289.4600322370842,292.551673581063,750
2014-09-04,16930.0,17150.0,17180.0,16915.0,535526.0,20140904.0,16930.0,3.0,1.299,287.23639294280383,288.8781171035879,751
2014-09-05,17300.0,17210.0,17330.0,17080.0,438970.0,20140905.0,17150.0,4.0,0.35,297.4876299480035,303.69436815644286,752
2014-09-09,17150.0,16720.0,17165.0,16660.0,415456.0,20140909.0,17210.0,1.0,-2.847,316.35239086182133,330.5351190689172,753
2014-09-10,16675.0,16415.0,16710.0,16180.0,943700.0,20140910.0,16720.0,2.0,-1.824,381.22944623801953,423.79710319306156,754
2014-09-11,16335.0,16270.0,16555.0,16230.0,842662.0,20140911.0,16415.0,3.0,-0.883,391.1176783981996,432.62415610065335,755
2014-09-12,16270.0,16420.0,16450.0,16215.0,726242.0,20140912.0,16270.0,4.0,0.922,376.9251621801815,406.2742686205662,756
2014-09-15,16395.0,16330.0,16455.0,16205.0,607154.0,20140915.0,16420.0,0.0,-0.548,365.38651107289223,385.4376994711574,757
2014-09-16,16265.0,16255.0,16375.0,16230.0,464886.0,20140916.0,16330.0,1.0,-0.459,349.44228279353837,359.3793395416697,758
2014-09-17,16235.0,16425.0,16590.0,16135.0,662082.0,20140917.0,16255.0,2.0,1.046,359.03843890321673,372.12876093611374,759
2014-09-18,16265.0,16250.0,16370.0,16235.0,387446.0,20140918.0,16425.0,3.0,-1.065,338.6713080938334,340.51159281129856,760
2014-09-19,16220.0,16295.0,16450.0,16205.0,535568.0,20140919.0,16250.0,4.0,0.277,330.1557346307576,327.7767137697921,761
2014-09-22,16360.0,15935.0,16410.0,15855.0,809478.0,20140922.0,16295.0,0.0,-2.209,350.5961223915978,358.0731519338198,762
2014-09-23,15950.0,16090.0,16200.0,15925.0,445116.0,20140923.0,15935.0,1.0,0.973,352.36011126508873,359.66339834264363,763
2014-09-24,16175.0,16345.0,16410.0,16140.0,244284.0,20140924.0,16090.0,2.0,1.585,363.5091920591716,375.0416118969578,764
2014-09-25,16270.0,16385.0,16545.0,16260.0,333856.0,20140925.0,16345.0,3.0,0.245,371.8265382356107,385.702730310697,765
2014-09-26,16370.0,16440.0,16530.0,16295.0,283028.0,20140926.0,16385.0,4.0,0.336,359.38776203237336,365.60903293593736,766
2014-09-29,16410.0,16430.0,16505.0,16325.0,186442.0,20140929.0,16440.0,0.0,-0.061,343.0797836657939,340.8611618778124,767
2014-09-30,16430.0,16800.0,16835.0,16380.0,336026.0,20140930.0,16430.0,1.0,2.252,353.2543487870854,356.0796736274374,768
2014-10-08,16900.0,16870.0,16930.0,16825.0,1448.0,20141008.0,16800.0,2.0,0.417,366.5948625337144,375.2690504771129,769
2014-10-09,16900.0,16915.0,16940.0,16675.0,427698.0,20141009.0,16870.0,3.0,0.267,357.35896593974036,360.56651041349784,770
2014-10-10,16865.0,16645.0,16985.0,16605.0,509334.0,20141010.0,16915.0,4.0,-1.596,359.4172417634003,363.1576423583648,771
2014-10-13,16650.0,16805.0,16880.0,16630.0,403972.0,20141013.0,16645.0,0.0,0.961,352.6520379667272,352.73662337724903,772
2014-10-14,16830.0,16805.0,16860.0,16765.0,272048.0,20141014.0,16805.0,1.0,0.0,340.1382163333887,334.37174026028293,773
2014-10-15,16790.0,16705.0,16870.0,16605.0,621678.0,20141015.0,16805.0,2.0,-0.595,333.3074693939897,325.12217489224525,774
2014-10-16,16535.0,16290.0,16610.0,16225.0,712802.0,20141016.0,16705.0,3.0,-2.484,355.7340630854449,359.1058849066121,775
2014-10-17,16140.0,16170.0,16285.0,16055.0,586842.0,20141017.0,16290.0,4.0,-0.737,382.4855118958588,397.89176691906334,776
2014-10-20,16250.0,16265.0,16395.0,16225.0,411716.0,20141020.0,16170.0,0.0,0.588,363.16864717805345,367.50619799652156,777
2014-10-21,16170.0,16150.0,16290.0,16140.0,382186.0,20141021.0,16265.0,1.0,-0.707,343.78967925277584,338.50537159698536,778
2014-10-22,16250.0,16355.0,16380.0,16225.0,346806.0,20141022.0,16150.0,2.0,1.269,326.6269811388871,314.0379887173873,779
2014-10-23,16400.0,16615.0,16665.0,16350.0,426228.0,20141023.0,16355.0,3.0,1.59,343.7518010353521,340.8329235550692,780
2014-10-24,16590.0,16640.0,16680.0,16560.0,288262.0,20141024.0,16615.0,4.0,0.15,342.0470918503201,338.72186708106,781
2014-10-27,16660.0,16555.0,16670.0,16505.0,242234.0,20141027.0,16640.0,0.0,-0.511,325.95190168210917,315.558951470252,782
2014-10-28,16615.0,16530.0,16625.0,16510.0,146222.0,20141028.0,16555.0,1.0,-0.151,308.13809243828103,290.8177579408851,783
2014-10-29,16530.0,16565.0,16595.0,16440.0,157320.0,20141029.0,16530.0,2.0,0.212,294.21644767116453,272.70872354876707,784
2014-10-30,16585.0,16590.0,16785.0,16560.0,299414.0,20141030.0,16565.0,3.0,0.151,290.65131606469504,270.3475604089315,785
2014-10-31,16610.0,16880.0,16905.0,16565.0,397238.0,20141031.0,16590.0,4.0,1.748,295.137560058814,279.6345523544078,786
2014-11-03,16895.0,16775.0,16940.0,16715.0,423844.0,20141103.0,16880.0,0.0,-0.622,300.1250545989222,289.01661204048725,787
2014-11-04,16830.0,16935.0,17050.0,16790.0,402270.0,20141104.0,16775.0,1.0,0.954,296.47732236265654,285.14773043508893,788
2014-11-05,16705.0,16380.0,16715.0,16350.0,596922.0,20141105.0,16935.0,2.0,-3.277,308.16120214786923,303.7946997104099,789
2014-11-06,16350.0,16390.0,16530.0,16320.0,402428.0,20141106.0,16380.0,3.0,0.061,336.0556383162444,345.28873974902143,790
2014-11-07,16380.0,16555.0,16580.0,16355.0,340062.0,20141107.0,16390.0,4.0,1.007,325.9596711965858,329.2502411158186,791
2014-11-10,16550.0,16760.0,16795.0,16530.0,326474.0,20141110.0,16555.0,0.0,1.238,333.14515563325983,339.3502089670428,792
2014-11-11,16795.0,16700.0,16825.0,16660.0,245804.0,20141111.0,16760.0,1.0,-0.358,327.4046869393274,330.10351443810424,793
2014-11-12,16675.0,16715.0,16855.0,16670.0,273336.0,20141112.0,16700.0,2.0,0.09,314.45880630847944,310.7563791796903,794
2014-11-13,16715.0,16745.0,16815.0,16705.0,259710.0,20141113.0,16715.0,3.0,0.179,296.32618755316344,284.6555286223988,795
2014-11-14,16760.0,16590.0,16775.0,16550.0,325412.0,20141114.0,16745.0,4.0,-0.926,289.841988684694,276.70145813941224,796
2014-11-17,16620.0,16705.0,16825.0,16590.0,307112.0,20141117.0,16590.0,0.0,0.693,284.8563533497218,271.14126372082393,797
2014-11-18,16660.0,16780.0,16815.0,16630.0,255820.0,20141118.0,16705.0,1.0,0.449,279.4148666815653,264.98909522471405,798
2014-11-19,16700.0,16665.0,16735.0,16600.0,262796.0,20141119.0,16780.0,2.0,-0.685,266.2862424377866,247.65721586141885,799
2014-11-20,16665.0,16685.0,16760.0,16650.0,261276.0,20141120.0,16665.0,3.0,0.12,253.89658403435112,231.96958707989586,800
2014-11-21,16650.0,16855.0,16895.0,16620.0,324582.0,20141121.0,16685.0,4.0,1.019,255.8150763948647,237.70697546924308,801
2014-11-24,17060.0,16875.0,17165.0,16810.0,402994.0,20141124.0,16855.0,0.0,0.119,276.19552399533154,270.012712073344,802
2014-11-25,16945.0,16990.0,17000.0,16835.0,235732.0,20141125.0,16875.0,1.0,0.681,266.0868399957559,256.0110171302315,803
2014-11-26,16970.0,16805.0,16995.0,16755.0,313996.0,20141126.0,16990.0,2.0,-1.089,263.7153090870508,253.8762148462006,804
2014-11-27,16870.0,16855.0,16890.0,16765.0,168494.0,20141127.0,16805.0,3.0,0.298,260.1957355336826,250.0260528667072,805
2014-11-28,16825.0,16740.0,16860.0,16670.0,190676.0,20141128.0,16855.0,4.0,-0.682,253.81430503062055,242.02257915114623,806
2014-12-01,16610.0,16365.0,16640.0,16195.0,381354.0,20141201.0,16740.0,0.0,-2.24,290.7402773005642,297.7529019309934,807
2014-12-02,16375.0,16530.0,16640.0,16375.0,264672.0,20141202.0,16365.0,1.0,1.008,297.4911611823311,306.7191816735276,808
2014-12-03,16475.0,16515.0,16570.0,16440.0,264136.0,20141203.0,16530.0,2.0,-0.091,289.0828738021195,293.15662411705773,809
2014-12-04,16515.0,16690.0,16700.0,16420.0,283304.0,20141204.0,16515.0,3.0,1.06,288.2571580019268,291.4024075681167,810
2014-12-05,16580.0,16705.0,16780.0,16570.0,260234.0,20141205.0,16690.0,4.0,0.09,286.14287091084293,287.882086559035,811
2014-12-08,16725.0,16625.0,16770.0,16615.0,166968.0,20141208.0,16705.0,0.0,-0.479,274.2207917371299,270.16447501783034,812
2014-12-09,16610.0,16570.0,16695.0,16470.0,211862.0,20141209.0,16625.0,1.0,-0.331,270.6552652155726,265.4758783487863,813
2014-12-10,16480.0,16600.0,16730.0,16475.0,273522.0,20141210.0,16570.0,2.0,0.181,269.23205928688424,264.0790945689481,814
2014-12-11,16550.0,16400.0,16590.0,16320.0,303054.0,20141211.0,16600.0,3.0,-1.205,269.30187207898564,264.8685486264217,815
2014-12-12,16345.0,16465.0,16530.0,16345.0,220460.0,20141212.0,16400.0,4.0,0.396,268.00170188998663,263.55274214289835,816
2014-12-15,16450.0,16565.0,16620.0,16430.0,140776.0,20141215.0,16465.0,0.0,0.607,263.6379108090788,257.7457098571786,817
2014-12-16,16530.0,16390.0,16565.0,16380.0,143992.0,20141216.0,16565.0,1.0,-1.056,256.4890098264352,248.04628187622149,818
2014-12-17,16335.0,16255.0,16380.0,16245.0,194646.0,20141217.0,16390.0,2.0,-0.824,262.2627362058502,257.64011095939196,819
2014-12-18,16200.0,15905.0,16305.0,15900.0,349122.0,20141218.0,16255.0,3.0,-2.153,282.9661238234999,288.62142949813926,820
2014-12-19,16000.0,16150.0,16190.0,15975.0,173724.0,20141219.0,15905.0,4.0,1.54,282.6964762031814,287.47190556505353,821
2014-12-22,16300.0,16340.0,16390.0,16240.0,144260.0,20141222.0,16150.0,0.0,1.176,301.08770563925583,313.8089848230464,822
2014-12-23,16350.0,16370.0,16380.0,16285.0,129240.0,20141223.0,16340.0,1.0,0.184,294.6251869447782,302.6344535133071,823
2014-12-24,16325.0,16400.0,16470.0,16280.0,125642.0,20141224.0,16370.0,2.0,0.183,285.1138063134347,287.6165263781995,824
2014-12-25,16335.0,16380.0,16405.0,16295.0,74294.0,20141225.0,16400.0,3.0,-0.122,269.1943693758497,263.93432286110624,825
2014-12-26,16380.0,16350.0,16460.0,16350.0,78844.0,20141226.0,16380.0,4.0,-0.183,254.72215397804518,243.4097464796254,826
2014-12-29,16395.0,16430.0,16505.0,16290.0,133126.0,20141229.0,16350.0,0.0,0.489,251.11104907095017,239.62178028234203,827
2014-12-30,16345.0,16400.0,16450.0,16310.0,141782.0,20141230.0,16430.0,1.0,-0.183,241.0100446099547,226.33887624469642,828
2014-12-31,16420.0,16780.0,16800.0,16415.0,309222.0,20141231.0,16400.0,2.0,2.317,254.1000405545043,247.49369274540356,829
2015-01-05,16710.0,16720.0,16870.0,16625.0,189904.0,20150105.0,16780.0,0.0,-0.358,273.7273095950043,277.16120037935025,830
2015-01-06,16525.0,16740.0,16800.0,16500.0,239488.0,20150106.0,16720.0,1.0,0.12,276.11573599545846,280.20637366210354,831
2015-01-07,16790.0,16630.0,16790.0,16590.0,174974.0,20150107.0,16740.0,2.0,-0.657,269.19612363223496,269.5121905071564,832
2015-01-08,16560.0,16465.0,16610.0,16420.0,180220.0,20150108.0,16630.0,3.0,-0.992,273.8146578474857,276.2438984395346,833
2015-01-09,16595.0,16455.0,16600.0,16410.0,203098.0,20150109.0,16465.0,4.0,-0.061,268.92241622498705,268.74471198093,834
2015-01-12,16455.0,16410.0,16590.0,16375.0,182332.0,20150112.0,16455.0,0.0,-0.273,264.02037838635187,261.57875038347265,835
2015-01-13,16310.0,16255.0,16395.0,16250.0,153358.0,20150113.0,16410.0,1.0,-0.945,258.65488944213774,254.03491699900914,836
2015-01-14,16080.0,15630.0,16165.0,15550.0,573954.0,20150114.0,16255.0,2.0,-3.845,313.3226267655795,334.83026139914074,837
2015-01-15,15760.0,15870.0,15960.0,15680.0,501186.0,20150115.0,15630.0,3.0,1.536,337.11147887779924,366.8528932125882,838
2015-01-16,15915.0,15810.0,15990.0,15740.0,260228.0,20150116.0,15870.0,4.0,-0.378,339.1922535252724,365.9391741175769,839
2015-01-19,15830.0,16065.0,16080.0,15800.0,256384.0,20150119.0,15810.0,0.0,1.613,333.81113956842944,354.48061756856663,840
2015-01-20,15980.0,16035.0,16100.0,15920.0,166498.0,20150120.0,16065.0,1.0,-0.187,329.82830869857236,345.883201892758,841
2015-01-21,16140.0,16155.0,16210.0,16055.0,181386.0,20150121.0,16035.0,2.0,0.748,313.9348260896112,320.4321083070569,842
2015-01-22,16120.0,16360.0,16440.0,16110.0,285218.0,20150122.0,16155.0,3.0,1.269,322.2134782632831,331.7078271994496,843
2015-01-23,16385.0,16235.0,16460.0,16200.0,249750.0,20150123.0,16360.0,4.0,-0.764,320.64861660298465,328.14678357285635,844
2015-01-26,16170.0,16115.0,16245.0,15915.0,285934.0,20150126.0,16235.0,0.0,-0.739,331.95328782089496,343.72721242980856,845
2015-01-27,16150.0,16280.0,16395.0,16110.0,170474.0,20150127.0,16115.0,1.0,1.024,327.6848071099045,335.8969174391674,846
2015-01-28,16315.0,16335.0,16345.0,16195.0,139784.0,20150128.0,16280.0,2.0,0.338,318.80437009991334,321.77732844727865,847
2015-01-29,16310.0,16090.0,16320.0,16070.0,151370.0,20150129.0,16335.0,3.0,-1.5,312.5494273635576,312.2070179876415,848
2015-01-30,16020.0,16025.0,16135.0,16000.0,141942.0,20150130.0,16090.0,4.0,-0.404,314.5903885123249,315.24608225595574,849
2015-02-02,16145.0,16195.0,16260.0,16095.0,152516.0,20150202.0,16025.0,0.0,1.061,301.44580773847736,295.87993795516184,850
2015-02-03,16200.0,16280.0,16325.0,16145.0,133202.0,20150203.0,16195.0,1.0,0.525,301.3143706713434,296.42927956114073,851
2015-02-04,16370.0,16330.0,16465.0,16290.0,173136.0,20150204.0,16280.0,2.0,0.307,298.4676097012214,292.90537561965556,852
2015-02-05,16340.0,16270.0,16380.0,16235.0,120522.0,20150205.0,16330.0,3.0,-0.367,284.51600881929215,273.18465887036814,853
2015-02-06,16225.0,16400.0,16405.0,16195.0,117836.0,20150206.0,16270.0,4.0,0.799,277.7418261993565,264.76003768765236,854
2015-02-09,16450.0,16355.0,16455.0,16310.0,107594.0,20150209.0,16400.0,0.0,-0.274,269.3107510903241,254.12536599596535,855
2015-02-10,16380.0,16355.0,16430.0,16325.0,70872.0,20150210.0,16355.0,1.0,0.0,254.3734100821128,234.24198386316996,856
2015-02-11,16300.0,16190.0,16310.0,16160.0,107608.0,20150211.0,16355.0,2.0,-1.009,248.97582734737492,229.00971934808015,857
2015-02-12,16210.0,16225.0,16240.0,16115.0,71682.0,20150212.0,16190.0,3.0,0.216,248.15984304306795,230.47509010166922,858
2015-02-13,16275.0,16350.0,16375.0,16265.0,100600.0,20150213.0,16225.0,4.0,0.77,242.41803913006208,224.4117447547805,859
2015-02-16,16375.0,16405.0,16440.0,16330.0,54168.0,20150216.0,16350.0,0.0,0.336,239.92549011823843,223.15684545414334,860
2015-02-17,16410.0,16320.0,16445.0,16310.0,41974.0,20150217.0,16405.0,1.0,-0.518,230.38680919839857,211.4025993935909,861
2015-02-25,16190.0,16135.0,16190.0,15955.0,8190.0,20150225.0,16320.0,2.0,-1.134,250.3516447258169,243.2155861411121,862
2015-02-26,16010.0,16025.0,16075.0,15950.0,124446.0,20150226.0,16135.0,3.0,-0.682,261.2287679325605,260.12017465563,863
2015-02-27,16080.0,16050.0,16120.0,15980.0,158808.0,20150227.0,16025.0,4.0,0.156,251.5716072114183,246.1041513682122,864
2015-03-02,16075.0,16145.0,16210.0,16000.0,159870.0,20150302.0,16050.0,0.0,0.592,247.79237019219846,241.29026451911722,865
2015-03-03,16100.0,15960.0,16110.0,15955.0,129158.0,20150303.0,16145.0,1.0,-1.146,239.35670017472586,229.78489591656825,866
2015-03-04,15920.0,15875.0,15985.0,15860.0,115424.0,20150304.0,15960.0,2.0,-0.533,243.5060910679323,237.14690979435866,867
2015-03-05,15915.0,15815.0,15945.0,15780.0,102366.0,20150305.0,15875.0,3.0,-0.378,237.73281006175645,229.52732182177726,868
2015-03-06,15810.0,15725.0,15890.0,15700.0,104098.0,20150306.0,15815.0,4.0,-0.569,233.39346369250586,224.2570122455403,869
2015-03-09,15735.0,15740.0,15845.0,15670.0,128336.0,20150309.0,15725.0,0.0,0.095,228.08496699318712,217.6894106128016,870
2015-03-10,15725.0,15750.0,15830.0,15710.0,94936.0,20150310.0,15740.0,1.0,0.064,218.25906090289737,204.66415586442804,871
2015-03-11,15700.0,15695.0,15780.0,15640.0,88516.0,20150311.0,15750.0,2.0,-0.349,211.14460082081578,196.04226841583764,872
2015-03-12,15725.0,15720.0,15750.0,15585.0,132136.0,20150312.0,15695.0,3.0,0.159,206.9496371098325,191.90329929372595,873
2015-03-13,15700.0,15730.0,15750.0,15635.0,107798.0,20150313.0,15720.0,4.0,0.064,198.5905791907568,181.6495260545625,874
2015-03-16,15695.0,15815.0,15840.0,15650.0,124646.0,20150316.0,15730.0,0.0,0.54,197.80961744614257,182.76292258062085,875
2015-03-17,15765.0,15690.0,15810.0,15655.0,96242.0,20150317.0,15815.0,1.0,-0.79,193.9178340419478,179.0611995698714,876
2015-03-18,15650.0,15615.0,15710.0,15600.0,69740.0,20150318.0,15690.0,2.0,-0.478,195.8343945835886,183.8530396272214,877
2015-03-19,15620.0,15625.0,15680.0,15520.0,102596.0,20150319.0,15615.0,3.0,0.064,193.48581325780748,182.00596767692474,878
2015-03-20,15650.0,15650.0,15705.0,15620.0,77164.0,20150320.0,15625.0,4.0,0.16,184.07801205255242,169.73850532000168,879
2015-03-23,15700.0,15845.0,15950.0,15675.0,129414.0,20150323.0,15650.0,0.0,1.246,196.8891018659571,190.44003794400194,880
2015-03-24,15920.0,15910.0,16050.0,15855.0,109732.0,20150324.0,15845.0,1.0,0.41,215.3537289690521,218.38136621813527,881
2015-03-25,15930.0,15910.0,15995.0,15875.0,85430.0,20150325.0,15910.0,2.0,0.0,209.41248088095645,209.2638507223839,882
2015-03-26,15935.0,15965.0,16015.0,15915.0,96702.0,20150326.0,15910.0,3.0,0.346,199.920437164506,195.3620039593996,883
2015-03-27,16030.0,15945.0,16075.0,15910.0,111646.0,20150327.0,15965.0,4.0,-0.125,196.74585196773305,191.31373676481346,884
2015-03-30,15965.0,15965.0,16020.0,15935.0,77676.0,20150330.0,15945.0,0.0,0.125,186.58713815248456,177.13857186283832,885
2015-03-31,16030.0,15985.0,16090.0,15980.0,115234.0,20150331.0,15965.0,1.0,0.125,182.80648922953156,172.85342894779345,886
2015-04-01,15975.0,15975.0,16025.0,15910.0,85624.0,20150401.0,15985.0,2.0,-0.063,176.6422629359378,165.13963842142098,887
2015-04-02,15925.0,16000.0,16055.0,15925.0,102918.0,20150402.0,15975.0,3.0,0.156,172.4020572144889,160.45435329856483,888
2015-04-03,16050.0,16160.0,16195.0,16030.0,149792.0,20150403.0,16000.0,4.0,1.0,176.7291429222628,168.39377285875642,889
2015-04-07,16160.0,16215.0,16245.0,16135.0,69500.0,20150407.0,16160.0,1.0,0.34,182.93558447478472,178.6079364775894,890
2015-04-08,16230.0,16190.0,16300.0,16140.0,118158.0,20150408.0,16215.0,2.0,-0.154,180.8505313407134,176.12687828057747,891
2015-04-09,16190.0,16165.0,16240.0,16105.0,83652.0,20150409.0,16190.0,3.0,-0.154,176.68230121883033,170.6432945098338,892
2015-04-10,16215.0,16360.0,16375.0,16200.0,176474.0,20150410.0,16165.0,4.0,1.206,177.4384556534823,172.55752190852286,893
2015-04-13,16375.0,16410.0,16470.0,16330.0,136374.0,20150413.0,16360.0,0.0,0.306,189.03495968498427,190.21651898738696,894
2015-04-14,16475.0,16330.0,16480.0,16255.0,134046.0,20150414.0,16410.0,1.0,-0.488,192.30450880453114,194.8543164557354,895
2015-04-15,16350.0,16425.0,16470.0,16300.0,108834.0,20150415.0,16330.0,2.0,0.582,190.2768261859374,191.54040759497067,896
2015-04-16,16400.0,16560.0,16590.0,16380.0,149780.0,20150416.0,16425.0,3.0,0.822,196.6152965326707,200.66835324897508,897
2015-04-17,16605.0,16620.0,16745.0,16525.0,115488.0,20150417.0,16560.0,4.0,0.362,207.83208775697403,216.57923948244604,898
2015-04-20,16590.0,16475.0,16710.0,16450.0,100654.0,20150420.0,16620.0,0.0,-0.872,212.57462523361275,222.3686742181199,899
2015-04-21,16420.0,16420.0,16530.0,16350.0,92344.0,20150421.0,16475.0,1.0,-0.334,217.79511384873857,228.71951765570344,900
2015-04-22,16440.0,16555.0,16590.0,16420.0,68304.0,20150422.0,16420.0,2.0,0.822,213.45010349885325,220.890248634943,901
2015-04-23,16655.0,16590.0,16680.0,16460.0,74896.0,20150423.0,16555.0,3.0,0.211,217.68191227168475,226.10488215028394,902
2015-04-24,16570.0,16595.0,16615.0,16505.0,55146.0,20150424.0,16590.0,4.0,0.03,207.89264751971342,210.62423119691275,903
2015-04-27,16670.0,16810.0,16905.0,16610.0,155364.0,20150427.0,16595.0,0.0,1.296,217.6296795633762,224.54100037065822,904
2015-04-28,16860.0,17015.0,17150.0,16855.0,175154.0,20150428.0,16810.0,1.0,1.22,248.2997086939784,268.60220032123715,905
2015-04-29,17000.0,16860.0,17070.0,16765.0,140410.0,20150429.0,17015.0,2.0,-0.911,253.45428063088946,273.4552402784055,906
2015-04-30,16870.0,17000.0,17110.0,16820.0,196162.0,20150430.0,16860.0,3.0,0.83,256.7766187553541,275.6612082412847,907
2015-05-04,17130.0,17210.0,17240.0,17070.0,113462.0,20150504.0,17000.0,0.0,1.235,267.9787443230495,289.57304714244725,908
2015-05-05,17210.0,17070.0,17250.0,17015.0,133992.0,20150505.0,17210.0,1.0,-0.813,266.3443130209544,284.29664085678803,909
2015-05-06,17195.0,17370.0,17470.0,17180.0,265506.0,20150506.0,17070.0,2.0,1.757,268.49483001904946,285.05708874254964,910
2015-05-07,17350.0,17185.0,17440.0,17140.0,157446.0,20150507.0,17370.0,3.0,-1.065,277.72257274459076,296.3828102435435,911
2015-05-08,17250.0,17105.0,17290.0,17045.0,165746.0,20150508.0,17185.0,4.0,-0.466,282.0205206769004,300.1984355444039,912
2015-05-11,17120.0,17095.0,17190.0,16925.0,160890.0,20150511.0,17105.0,0.0,-0.058,280.473200615364,295.50531080515003,913
2015-05-12,17000.0,16870.0,17025.0,16820.0,162110.0,20150512.0,17095.0,1.0,-1.316,280.8847278321491,294.1046026977967,914
2015-05-13,17020.0,17140.0,17145.0,16940.0,147674.0,20150513.0,16870.0,2.0,1.6,273.98611621104465,282.22398900475713,915
2015-05-14,17150.0,17000.0,17450.0,16890.0,173986.0,20150514.0,17140.0,3.0,-0.817,301.8055601918592,321.92745713745666,916
2015-05-15,16940.0,16935.0,16990.0,16840.0,121098.0,20150515.0,17000.0,4.0,-0.382,301.64141835623525,319.0037961857953,917
2015-05-18,16860.0,16875.0,16915.0,16740.0,123096.0,20150518.0,16935.0,0.0,-0.354,297.8558348693048,311.1366233610226,918
2015-05-19,16835.0,16865.0,16910.0,16770.0,85834.0,20150519.0,16875.0,1.0,-0.059,285.77803169936794,291.6517402462196,919
2015-05-20,16770.0,16630.0,16770.0,16580.0,140786.0,20150520.0,16865.0,2.0,-1.393,286.6163924539709,292.098174880057,920
2015-05-21,16600.0,16620.0,16715.0,16485.0,111624.0,20150521.0,16630.0,3.0,-0.06,295.10581132179175,303.81841822938276,921
2015-05-22,16540.0,16615.0,16685.0,16535.0,78870.0,20150522.0,16620.0,4.0,-0.03,281.91437392890157,283.3092957987984,922
2015-05-25,16480.0,16520.0,16550.0,16400.0,61340.0,20150525.0,16615.0,0.0,-0.572,276.2857944808193,274.86805635895814,923
2015-05-26,16555.0,16525.0,16700.0,16520.0,73566.0,20150526.0,16520.0,1.0,0.03,267.5325404371084,262.21898217776373,924
2015-05-27,16500.0,16630.0,16675.0,16470.0,93034.0,20150527.0,16525.0,2.0,0.635,261.8477640337349,254.58978455406188,925
2015-05-28,16550.0,16835.0,16840.0,16550.0,189616.0,20150528.0,16630.0,3.0,1.233,266.67978548521387,262.6444799468541,926
2015-05-29,16880.0,16850.0,16935.0,16720.0,172352.0,20150529.0,16835.0,4.0,0.089,270.1634413501948,268.2918826206074,927
2015-06-01,16740.0,16615.0,16795.0,16610.0,142398.0,20150601.0,16850.0,0.0,-1.395,266.05767395472253,262.5196316045264,928
2015-06-02,16505.0,16540.0,16605.0,16450.0,135802.0,20150602.0,16615.0,1.0,-0.451,278.23424904974746,280.85034739058904,929
2015-06-03,16530.0,16345.0,16640.0,16290.0,180892.0,20150603.0,16540.0,2.0,-1.179,284.75840822704316,290.0703010718438,930
2015-06-04,16400.0,16405.0,16460.0,16285.0,126954.0,20150604.0,16345.0,3.0,0.367,282.05309838822103,285.3942609289313,931
2015-06-05,16400.0,16210.0,16470.0,16200.0,138962.0,20150605.0,16405.0,4.0,-1.189,280.95736217111005,283.3416928050738,932
2015-06-08,16230.0,16275.0,16320.0,16210.0,80784.0,20150608.0,16210.0,0.0,0.401,273.1430565191906,271.5628004310635,933
2015-06-09,16285.0,16330.0,16375.0,16275.0,84136.0,20150609.0,16275.0,1.0,0.338,263.3118695629009,257.35442704025553,934
2015-06-10,16400.0,16420.0,16475.0,16380.0,88160.0,20150610.0,16330.0,2.0,0.551,257.55624505718293,249.70717010155528,935
2015-06-11,16430.0,16285.0,16460.0,16255.0,94234.0,20150611.0,16420.0,3.0,-0.822,252.77840459743902,243.7462140880146,936
2015-06-12,16280.0,16130.0,16305.0,16100.0,118598.0,20150612.0,16285.0,4.0,-0.952,258.8894587249446,253.91338554294597,937
2015-06-15,16165.0,16090.0,16255.0,16085.0,75954.0,20150615.0,16130.0,0.0,-0.248,253.53587156813109,246.72493413721935,938
2015-06-16,16060.0,16095.0,16145.0,16040.0,60406.0,20150616.0,16090.0,1.0,0.031,240.0326105164828,227.82827625225676,939
2015-06-17,16095.0,15900.0,16120.0,15300.0,94912.0,20150617.0,16095.0,2.0,-1.212,292.7569186513481,306.7845060852892,940
2015-06-18,16000.0,15885.0,16005.0,15820.0,84770.0,20150618.0,15900.0,3.0,-0.094,291.1426533194072,302.5465719405837,941
2015-06-19,15895.0,15695.0,15900.0,15670.0,112360.0,20150619.0,15885.0,4.0,-1.196,285.58423029037016,292.8736956818392,942
2015-06-23,15640.0,15585.0,15700.0,15575.0,2490.0,20150623.0,15695.0,1.0,-0.701,287.8038457185182,295.1572029242604,943
2015-06-24,15600.0,15790.0,15795.0,15580.0,63460.0,20150624.0,15585.0,2.0,1.315,281.185314289562,284.4695758676923,944
2015-06-25,15785.0,15630.0,15790.0,15600.0,68704.0,20150625.0,15790.0,3.0,-1.013,274.2593766268745,273.87363241866666,945
2015-06-26,15625.0,15625.0,15680.0,15575.0,78198.0,20150626.0,15630.0,4.0,-0.032,268.8721605698859,266.02381476284444,946
2015-06-29,15600.0,15400.0,15620.0,15380.0,104818.0,20150629.0,15625.0,0.0,-1.44,267.1565096089872,263.8873061277985,947
2015-06-30,15410.0,15220.0,15435.0,15215.0,122568.0,20150630.0,15400.0,1.0,-1.169,280.1422814627155,283.36899864409185,948
2015-07-01,15235.0,15235.0,15340.0,15125.0,134916.0,20150701.0,15220.0,2.0,0.099,279.67480132974106,282.25313215821245,949
2015-07-03,15635.0,15520.0,15635.0,15480.0,970.0,20150703.0,15235.0,4.0,1.871,291.9770921179466,299.95271453711774,950
2015-07-06,15470.0,15145.0,15485.0,15010.0,151242.0,20150706.0,15520.0,0.0,-2.416,308.6155382890424,323.2923525988354,951
2015-07-07,15205.0,15215.0,15420.0,15120.0,137072.0,20150707.0,15145.0,1.0,0.462,316.923216626402,333.52003891899045,952
2015-07-08,15200.0,14560.0,15200.0,14500.0,454494.0,20150708.0,15215.0,2.0,-4.305,351.7483787512746,382.3840337297917,953
2015-07-09,14750.0,15195.0,15335.0,14700.0,249260.0,20150709.0,14560.0,3.0,4.361,377.4985261375224,416.0661625658195,954
2015-07-10,15280.0,15290.0,15475.0,15165.0,180552.0,20150710.0,15195.0,4.0,0.625,426.3622964886571,482.5906742237107,955
2015-07-13,15295.0,15245.0,15330.0,15170.0,93580.0,20150713.0,15290.0,0.0,-0.294,402.1475422624155,439.578584327216,956
2015-07-14,15445.0,15470.0,15595.0,15410.0,137360.0,20150714.0,15245.0,1.0,1.476,393.315947511287,421.6347730835874,957
2015-07-15,15470.0,15695.0,15720.0,15370.0,151268.0,20150715.0,15470.0,2.0,1.454,400.7417704648065,428.75013667244264,958
2015-07-16,15780.0,15760.0,15805.0,15610.0,172932.0,20150716.0,15695.0,3.0,0.414,394.76524587709696,416.25011844945055,959
2015-07-17,15695.0,15665.0,15715.0,15610.0,117464.0,20150717.0,15760.0,4.0,-0.603,368.42295079736084,374.7501026561905,960
2015-07-20,15625.0,15550.0,15715.0,15480.0,132424.0,20150720.0,15665.0,0.0,-0.734,360.38450072487313,362.1167556353646,961
2015-07-21,15500.0,15580.0,15600.0,15450.0,87172.0,20150721.0,15550.0,1.0,0.193,347.16772793170264,342.50118821731576,962
2015-07-22,15550.0,15205.0,15575.0,15150.0,114706.0,20150722.0,15580.0,2.0,-2.407,354.2433890288206,353.5010297883403,963
2015-07-23,15185.0,15250.0,15270.0,15080.0,110774.0,20150723.0,15205.0,3.0,0.296,367.4939900262006,373.03422581656156,964
2015-07-24,15210.0,14985.0,15260.0,14940.0,118164.0,20150724.0,15250.0,4.0,-1.738,363.17635456927326,365.96299570768673,965
2015-07-27,15000.0,14750.0,15020.0,14715.0,114228.0,20150727.0,14985.0,0.0,-1.568,378.7966859720663,388.5012629466613,966
2015-07-28,14680.0,14835.0,14870.0,14645.0,79694.0,20150728.0,14750.0,1.0,0.576,375.26971452005995,382.034427887106,967
2015-07-29,14900.0,15100.0,15200.0,14885.0,115426.0,20150729.0,14835.0,2.0,1.786,382.06337683641846,391.0965041688257,968
2015-07-30,15030.0,14850.0,15050.0,14815.0,97684.0,20150730.0,15100.0,3.0,-1.656,368.6939789421986,370.2836369463156,969
2015-07-31,14820.0,14885.0,14975.0,14735.0,98136.0,20150731.0,14850.0,4.0,0.236,368.3581626747257,369.5791520201397,970
2015-08-03,14815.0,14585.0,14970.0,14540.0,176040.0,20150803.0,14885.0,0.0,-2.015,373.9619660679325,377.6352650841211,971
2015-08-04,14580.0,14735.0,14780.0,14510.0,133682.0,20150804.0,14585.0,1.0,1.028,374.05633278902917,377.28389640623783,972
2015-08-05,14810.0,14735.0,14870.0,14645.0,104676.0,20150805.0,14735.0,2.0,0.0,365.9603025354814,364.97937688540657,973
2015-08-06,14680.0,14625.0,14710.0,14575.0,109062.0,20150806.0,14735.0,3.0,-0.747,347.2366386686189,337.648793300685,974
2015-08-07,14550.0,14410.0,14580.0,14265.0,260896.0,20150807.0,14625.0,4.0,-1.47,358.39694424419883,355.2956208605934,975
2015-08-10,14310.0,14530.0,14595.0,14270.0,190408.0,20150810.0,14410.0,0.0,0.833,358.08813113108954,355.2562047458471,976
2015-08-11,14540.0,14680.0,14755.0,14530.0,233152.0,20150811.0,14530.0,1.0,1.032,356.89830102826335,353.8887107797344,977
2015-08-12,14520.0,14805.0,14885.0,14440.0,321588.0,20150812.0,14680.0,2.0,0.851,364.9075463893303,366.03688267576985,978
2015-08-13,14900.0,14980.0,15070.0,14700.0,181970.0,20150813.0,14805.0,3.0,1.182,367.1886785357552,369.2319649856677,979
2015-08-14,14905.0,14870.0,14995.0,14840.0,109444.0,20150814.0,14980.0,4.0,-0.734,351.0806168506867,345.33436965424556,980
2015-08-17,14990.0,14905.0,14990.0,14810.0,108446.0,20150817.0,14870.0,0.0,0.235,335.52783350062424,323.2897870336795,981
2015-08-18,14850.0,14690.0,14935.0,14680.0,103848.0,20150818.0,14905.0,1.0,-1.442,328.20712136420383,314.1844820958555,982
2015-08-19,14600.0,14695.0,14700.0,14560.0,95836.0,20150819.0,14690.0,2.0,0.034,329.7337466947306,318.29321781640783,983
2015-08-20,14680.0,14740.0,14805.0,14650.0,92484.0,20150820.0,14695.0,3.0,0.306,313.84886063157325,296.52078877422014,984
2015-08-21,14930.0,14700.0,14960.0,14685.0,110240.0,20150821.0,14740.0,4.0,-0.271,310.31714602870295,293.65135027099075,985
2015-08-24,14605.0,14325.0,14715.0,14210.0,170372.0,20150824.0,14700.0,0.0,-2.551,330.2883145715478,325.16450356819155,986
2015-08-25,14250.0,14360.0,14500.0,14230.0,170648.0,20150825.0,14325.0,1.0,0.244,342.98937688322513,344.4759030924325,987
2015-08-26,14555.0,14445.0,14660.0,14405.0,103610.0,20150826.0,14360.0,2.0,0.592,342.26306989384136,343.2124493467753,988
2015-08-27,14340.0,14470.0,14495.0,14305.0,153528.0,20150827.0,14445.0,3.0,0.173,328.4209726307649,322.7841227672053,989
2015-08-28,14560.0,14700.0,14790.0,14505.0,135956.0,20150828.0,14470.0,4.0,1.589,329.9281569370593,325.74623973157844,990
2015-08-31,14720.0,14655.0,14835.0,14650.0,78952.0,20150831.0,14700.0,0.0,-0.306,333.11650630641776,330.9800744340349,991
2015-09-01,14610.0,14680.0,14785.0,14565.0,64450.0,20150901.0,14655.0,1.0,0.171,322.83318755128886,316.1827311761636,992
2015-09-02,14690.0,14810.0,14815.0,14670.0,71022.0,20150902.0,14680.0,2.0,0.886,308.030170501172,295.35836701934227,993
2015-09-03,14690.0,14740.0,14815.0,14670.0,0.0,20150903.0,14810.0,3.0,-0.473,293.2092459101563,275.3105847500966,994
2015-09-07,14850.0,14850.0,14890.0,14810.0,1630.0,20150907.0,14740.0,0.0,0.746,273.8265871910515,249.2691734500842,995
2015-09-08,14730.0,14630.0,14745.0,14520.0,122500.0,20150908.0,14850.0,1.0,-1.481,269.38780653731953,246.03328365673963,996
2015-09-09,14730.0,14905.0,15010.0,14700.0,182242.0,20150909.0,14630.0,2.0,1.88,273.07982412483597,254.56217916917433,997
2015-09-10,14960.0,14915.0,14970.0,14805.0,97632.0,20150910.0,14905.0,3.0,0.067,279.16347647712394,265.9538886132849,998
2015-09-11,14870.0,14935.0,14940.0,14825.0,120726.0,20150911.0,14915.0,4.0,0.134,264.2395240701127,245.82670346484693,999
2015-09-14,14825.0,14695.0,14860.0,14680.0,113968.0,20150914.0,14935.0,0.0,-1.607,261.5813855182839,244.38314300286686,1000
2015-09-15,14605.0,14380.0,14615.0,14370.0,165008.0,20150915.0,14695.0,1.0,-2.144,289.16489592571236,287.1320572691508,1001
2015-09-16,14365.0,14440.0,14475.0,14310.0,146522.0,20150916.0,14380.0,2.0,0.417,297.8771781142838,300.1811162999304,1002
2015-09-17,14400.0,14455.0,14540.0,14380.0,134736.0,20150917.0,14440.0,3.0,0.104,285.34288919480383,281.49030079327355,1003
2015-09-18,14380.0,14310.0,14445.0,14310.0,117146.0,20150918.0,14455.0,4.0,-1.003,271.675353813458,261.95826068750375,1004
2015-09-21,14200.0,13685.0,14200.0,13660.0,340758.0,20150921.0,14310.0,0.0,-4.368,319.2503216485979,333.03049259583605,1005
2015-09-22,13720.0,13530.0,13750.0,13480.0,282430.0,20150922.0,13685.0,1.0,-1.133,365.6821105896342,399.29309358305744,1006
2015-09-23,13505.0,13625.0,13650.0,13370.0,315708.0,20150923.0,13530.0,2.0,0.702,361.0746459905762,388.0540144386493,1007
2015-09-24,13695.0,13820.0,14030.0,13550.0,329878.0,20150924.0,13625.0,3.0,1.431,373.70422362779703,402.9801458468301,1008
2015-09-25,13780.0,13705.0,13960.0,13640.0,381652.0,20150925.0,13820.0,4.0,-0.832,370.1856578434522,393.91612640058656,1009
2015-09-28,13550.0,13450.0,13650.0,13450.0,86072.0,20150928.0,13705.0,0.0,-1.861,370.1687798576835,390.72730954717457,1010
2015-09-29,13300.0,13435.0,13500.0,13270.0,117632.0,20150929.0,13450.0,1.0,-0.112,376.0625271433484,396.6303349408844,1011
2015-09-30,13570.0,13820.0,13840.0,13515.0,120964.0,20150930.0,13435.0,2.0,2.866,377.329570130317,395.7462902821003,1012
2015-10-01,13570.0,13655.0,13840.0,13515.0,0.0,20151001.0,13820.0,3.0,-1.194,379.8450637548339,396.9801182444874,1013
2015-10-08,14440.0,13830.0,14440.0,13830.0,3302.0,20151008.0,13655.0,3.0,1.282,401.677330686213,426.71610247855625,1014
2015-10-09,13650.0,14295.0,14400.0,13585.0,520302.0,20151009.0,13830.0,4.0,3.362,439.25211880564825,478.48728881474875,1015
2015-10-12,14675.0,14690.0,14755.0,14395.0,652134.0,20151012.0,14295.0,0.0,2.763,483.411017096044,538.0223169727825,1016
2015-10-13,14570.0,14565.0,14625.0,14365.0,459812.0,20151013.0,14690.0,1.0,-0.851,469.46456099640386,510.2860080430784,1017
2015-10-14,14505.0,14455.0,14605.0,14370.0,415230.0,20151014.0,14565.0,2.0,-0.755,455.87687363309425,484.91454030400104,1018
2015-10-15,14520.0,14530.0,14635.0,14500.0,380976.0,20151015.0,14455.0,3.0,0.519,426.70624875735837,438.25926826346756,1019
2015-10-16,14530.0,14395.0,14590.0,14375.0,299172.0,20151016.0,14530.0,4.0,-0.929,407.46022614305303,408.4913658283386,1020
2015-10-19,14400.0,14255.0,14455.0,14250.0,337782.0,20151019.0,14395.0,0.0,-0.973,395.8729328573208,391.3591837178932,1021
2015-10-20,14230.0,14230.0,14290.0,14150.0,297862.0,20151020.0,14255.0,1.0,-0.175,382.1572116884733,371.84462588884054,1022
2015-10-21,14250.0,14225.0,14370.0,14185.0,254528.0,20151021.0,14230.0,2.0,-0.035,364.233828807703,346.9320091036618,1023
2015-10-22,14150.0,14020.0,14170.0,13845.0,526520.0,20151022.0,14225.0,3.0,-1.441,366.1216625524571,352.00774122317335,1024
2015-10-23,14140.0,14195.0,14265.0,13975.0,433576.0,20151023.0,14020.0,4.0,1.248,359.20151141132465,343.7400423934169,1025
2015-10-26,14215.0,14170.0,14230.0,14020.0,327256.0,20151026.0,14195.0,0.0,-0.176,345.63773764665893,325.90803674096156,1026
2015-10-27,14130.0,14225.0,14270.0,14090.0,294908.0,20151027.0,14170.0,1.0,0.388,330.57976149696265,306.45363184216666,1027
2015-10-28,14185.0,14105.0,14215.0,14090.0,210216.0,20151028.0,14225.0,2.0,-0.844,311.890692269966,282.2598142632111,1028
2015-10-29,14080.0,14130.0,14220.0,13995.0,226642.0,20151029.0,14105.0,3.0,0.177,304.4460838817871,275.29183902811604,1029
2015-10-30,13990.0,13730.0,14045.0,13715.0,184758.0,20151030.0,14130.0,4.0,-2.831,312.2237126198063,290.58626049103367,1030
2015-11-02,13705.0,13765.0,13805.0,13650.0,160314.0,20151102.0,13730.0,0.0,0.255,327.4761023816419,315.84142575889564,1031
2015-11-03,13725.0,13695.0,13825.0,13665.0,162486.0,20151103.0,13765.0,1.0,-0.509,312.251002165129,295.06256899104284,1032
2015-11-04,13650.0,13780.0,13810.0,13565.0,272078.0,20151104.0,13695.0,2.0,0.621,306.1372746955718,288.38755979223714,1033
2015-11-05,13725.0,13530.0,13875.0,13515.0,320090.0,20151105.0,13780.0,3.0,-1.814,311.03388608688346,297.9358851532722,1034
2015-11-06,13505.0,13560.0,13600.0,13405.0,360174.0,20151106.0,13530.0,4.0,0.222,316.8489873517121,308.211100466169,1035
2015-11-09,13510.0,13525.0,13595.0,13450.0,306784.0,20151109.0,13560.0,0.0,-0.258,301.22635213792006,286.4496204040131,1036
2015-11-10,13540.0,13225.0,13565.0,13050.0,436190.0,20151110.0,13525.0,1.0,-2.218,320.6603201253819,316.9230043501447,1037
2015-11-11,13200.0,12800.0,13215.0,12770.0,873074.0,20151111.0,13225.0,2.0,-3.214,360.14574556852887,375.33327043679185,1038
2015-11-12,12860.0,13030.0,13120.0,12735.0,734854.0,20151112.0,12800.0,3.0,1.797,371.9506777895715,390.622167711886,1039
2015-11-13,12870.0,12955.0,13125.0,12780.0,828736.0,20151113.0,13030.0,4.0,-0.576,369.50061617233774,384.53921201696784,1040
2015-11-16,12960.0,12900.0,13095.0,12870.0,452030.0,20151116.0,12955.0,0.0,-0.425,356.364196520307,363.2673170813721,1041
2015-11-17,12935.0,12615.0,12940.0,12490.0,789042.0,20151117.0,12900.0,1.0,-2.209,366.24017865482443,376.83167480385555,1042
2015-11-18,12680.0,12450.0,12775.0,12300.0,755738.0,20151118.0,12615.0,2.0,-1.308,387.49107150438556,406.58745149667436,1043
2015-11-19,12430.0,12040.0,12430.0,11920.0,970718.0,20151119.0,12450.0,3.0,-3.293,415.4464286403502,445.042457963784,1044
2015-11-20,12000.0,12525.0,12595.0,11815.0,1584570.0,20151120.0,12040.0,4.0,4.028,448.5876624003184,489.70346356861285,1045
2015-11-23,12620.0,12355.0,12740.0,12030.0,1844238.0,20151123.0,12525.0,0.0,-1.357,472.35242036392583,519.0763350927978,1046
2015-11-24,12335.0,12825.0,12920.0,12215.0,1719622.0,20151124.0,12355.0,1.0,3.804,493.50220033084173,543.8661570804247,1047
2015-11-25,12735.0,12815.0,13105.0,12685.0,1425854.0,20151125.0,12825.0,2.0,-0.078,516.8201821189474,571.3506694697019,1048
2015-11-26,12700.0,13130.0,13440.0,12605.0,582210.0,20151126.0,12815.0,3.0,2.458,545.7456201081341,606.5039135404082,1049
2015-11-27,13160.0,12960.0,13305.0,12805.0,528488.0,20151127.0,13130.0,4.0,-1.295,541.586927371031,592.3033917350206,1050
2015-11-30,12795.0,12800.0,12890.0,12645.0,404718.0,20151130.0,12960.0,0.0,-1.235,536.4426612463915,577.9962728370174,1051
2015-12-01,12865.0,12745.0,12915.0,12650.0,539114.0,20151201.0,12800.0,1.0,-0.43,515.8569647694466,542.2634364587482,1052
2015-12-02,12710.0,12550.0,12905.0,12530.0,701382.0,20151202.0,12745.0,2.0,-1.53,503.05178615404236,519.9616449309151,1053
2015-12-03,12520.0,12460.0,12685.0,12425.0,802192.0,20151203.0,12550.0,3.0,-0.717,486.41071468549274,493.30009227345926,1054
2015-12-04,12435.0,12590.0,12630.0,12415.0,745564.0,20151204.0,12460.0,4.0,1.043,461.73701335044797,456.19341330366467,1055
2015-12-07,12700.0,12830.0,12835.0,12545.0,630388.0,20151207.0,12590.0,0.0,1.906,453.8518303185894,445.3676248631765,1056
2015-12-08,12765.0,12540.0,12810.0,12500.0,639536.0,20151208.0,12830.0,1.0,-2.26,440.77439119871764,427.318608214753,1057
2015-12-09,12490.0,12650.0,12670.0,12430.0,600640.0,20151209.0,12540.0,2.0,0.877,437.0676283624702,423.67612711945213,1058
2015-12-10,12675.0,12565.0,12780.0,12560.0,562760.0,20151210.0,12650.0,3.0,-0.672,419.1523894204277,399.18597683685897,1059
2015-12-11,12540.0,12900.0,12905.0,12515.0,526448.0,20151211.0,12565.0,4.0,2.666,416.50217220038877,397.9611799252778,1060
2015-12-14,12835.0,12900.0,12950.0,12755.0,620438.0,20151214.0,12900.0,0.0,0.0,413.63833836398993,396.2330226019077,1061
2015-12-15,12760.0,12725.0,12910.0,12715.0,554760.0,20151215.0,12900.0,1.0,-1.357,393.7621257854454,369.40195292165333,1062
2015-12-16,12655.0,12630.0,12745.0,12600.0,484140.0,20151216.0,12725.0,2.0,-0.747,385.23829616858654,360.14835919876595,1063
2015-12-17,12625.0,12550.0,12830.0,12485.0,773964.0,20151217.0,12630.0,3.0,-0.633,381.58026924416953,358.1285779722638,1064
2015-12-18,12480.0,12645.0,12705.0,12440.0,656016.0,20151218.0,12550.0,4.0,0.757,370.982062949245,345.7114342426286,1065
2015-12-21,12695.0,12865.0,12890.0,12600.0,518612.0,20151221.0,12645.0,0.0,1.74,368.1655117720409,344.9499096769448,1066
2015-12-22,12830.0,12815.0,12955.0,12780.0,438996.0,20151222.0,12865.0,1.0,-0.389,362.8777379745828,340.28992172001904,1067
2015-12-23,12810.0,12905.0,12940.0,12705.0,421568.0,20151223.0,12815.0,2.0,0.702,351.2524890678025,326.2512654906832,1068
2015-12-24,12900.0,12985.0,13140.0,12880.0,573258.0,20151224.0,12905.0,3.0,0.62,348.8658991525481,326.08443009192587,1069
2015-12-25,12970.0,13140.0,13160.0,12950.0,402672.0,20151225.0,12985.0,4.0,1.194,340.3326355932258,316.60650607966954,1070
2015-12-28,13140.0,12930.0,13195.0,12925.0,375080.0,20151228.0,13140.0,0.0,-1.598,333.93875963020525,310.392305269047,1071
2015-12-29,12900.0,13140.0,13140.0,12895.0,343090.0,20151229.0,12930.0,1.0,1.624,325.8534178456411,301.67333123317405,1072
2015-12-30,13205.0,13385.0,13460.0,13155.0,271934.0,20151230.0,13140.0,2.0,1.865,344.4121980414923,332.1168870687513,1073
2015-12-31,13410.0,13440.0,13500.0,13360.0,201488.0,20151231.0,13385.0,3.0,0.411,345.8292709468115,335.8346354595849,1074
2016-01-04,13415.0,13165.0,13450.0,13140.0,167156.0,20160104.0,13440.0,0.0,-2.046,342.5720644971014,332.3900173983069,1075
2016-01-05,13135.0,13335.0,13345.0,13135.0,238844.0,20160105.0,13165.0,1.0,1.291,339.15642227009215,328.7380150785326,1076
2016-01-06,13255.0,13070.0,13300.0,13030.0,382576.0,20160106.0,13335.0,2.0,-1.987,332.86947479099285,320.90627973472823,1077
2016-01-07,13020.0,12885.0,13120.0,12835.0,454548.0,20160107.0,13070.0,3.0,-1.415,348.0631589009023,344.78544243676396,1078
2016-01-08,12800.0,12885.0,12965.0,12670.0,574042.0,20160108.0,12885.0,4.0,0.0,352.78468990991087,352.1473834451949,1079
2016-01-11,12850.0,12840.0,12960.0,12765.0,413970.0,20160111.0,12885.0,0.0,-0.349,338.440627190828,331.1943989858356,1080
2016-01-12,12805.0,12375.0,12865.0,12335.0,534352.0,20160112.0,12840.0,1.0,-3.621,357.6732974462073,360.36847912105753,1081
2016-01-13,12465.0,12490.0,12535.0,12380.0,477974.0,20160113.0,12375.0,2.0,0.929,366.9757249510972,373.65268190491605,1082
2016-01-14,12500.0,12620.0,12675.0,12440.0,496748.0,20160114.0,12490.0,3.0,1.041,360.887022682816,363.8323243175944,1083
2016-01-15,12610.0,12530.0,12810.0,12515.0,609326.0,20160115.0,12620.0,4.0,-0.713,357.17002062074215,357.9880144085823,1084
2016-01-18,12470.0,12690.0,12775.0,12440.0,500620.0,20160118.0,12530.0,0.0,1.277,355.15456420067466,354.9229458207713,1085
2016-01-19,12650.0,12830.0,12880.0,12640.0,495620.0,20160119.0,12690.0,1.0,1.103,354.68596745515913,354.2665530446689,1086
2016-01-20,12865.0,12720.0,12875.0,12660.0,397918.0,20160120.0,12830.0,2.0,-0.857,341.98724314105374,335.6976793053797,1087
2016-01-21,12715.0,12625.0,12760.0,12595.0,396170.0,20160121.0,12720.0,3.0,-0.747,332.2611301282303,322.27132206466194,1088
2016-01-22,12635.0,12785.0,12865.0,12630.0,402478.0,20160122.0,12625.0,4.0,1.267,323.4192092074821,310.63514578937367,1089
2016-01-25,12850.0,12760.0,12890.0,12685.0,273002.0,20160125.0,12785.0,0.0,-0.196,318.1083720068022,304.5504596841243,1090
2016-01-26,12790.0,12795.0,12840.0,12725.0,274738.0,20160126.0,12760.0,1.0,0.274,299.64397455163834,279.27706505957434,1091
2016-01-27,12950.0,13095.0,13140.0,12895.0,468614.0,20160127.0,12795.0,2.0,2.345,306.94906777421687,292.706789718298,1092
2016-01-28,13100.0,12980.0,13100.0,12955.0,358634.0,20160128.0,13095.0,3.0,-0.878,306.7718797947429,294.34588442252544,1093
2016-01-29,12965.0,13080.0,13085.0,12910.0,280098.0,20160129.0,12980.0,4.0,0.77,295.7017089043114,279.7664331661882,1094
2016-02-01,13080.0,13140.0,13210.0,13000.0,245050.0,20160201.0,13080.0,0.0,0.459,289.7288262766467,273.1309087440298,1095
2016-02-02,13205.0,13340.0,13365.0,13145.0,189248.0,20160202.0,13140.0,1.0,1.522,289.29893297877004,274.7134542448263,1096
2016-02-03,13400.0,13490.0,13510.0,13275.0,243488.0,20160203.0,13340.0,2.0,1.124,296.63539361706404,287.4183270121833,1097
2016-02-04,13480.0,13945.0,14010.0,13455.0,386774.0,20160204.0,13490.0,3.0,3.373,330.5776305609675,338.4292167438925,1098
2016-02-05,13890.0,13835.0,13970.0,13705.0,258254.0,20160205.0,13945.0,4.0,-0.789,344.1614823281526,357.3053211780407,1099
2016-02-15,13780.0,13815.0,13960.0,13720.0,165790.0,20160215.0,13835.0,0.0,-0.145,334.6922566619569,341.6646116876352,1100
2016-02-16,13735.0,13660.0,13830.0,13615.0,310634.0,20160216.0,13815.0,1.0,-1.122,324.2656878745061,325.44266346261696,1101
2016-02-17,13660.0,13555.0,13720.0,13505.0,288158.0,20160217.0,13660.0,2.0,-0.769,322.9688071586416,323.3836416676009,1102
2016-02-18,13580.0,13615.0,13650.0,13535.0,255860.0,20160218.0,13555.0,3.0,0.443,304.9716428714922,296.9324894452539,1103
2016-02-19,13615.0,13915.0,13960.0,13605.0,425508.0,20160219.0,13615.0,4.0,2.203,314.0651298831751,311.3414908525539,1104
2016-02-22,13945.0,14220.0,14285.0,13870.0,446626.0,20160222.0,13915.0,0.0,2.192,346.422845348341,359.1626254055467,1105
2016-02-23,14270.0,14140.0,14320.0,14060.0,461744.0,20160223.0,14220.0,1.0,-0.563,351.74804122576455,365.27427535147376,1106
2016-02-24,14115.0,13955.0,14125.0,13870.0,434868.0,20160224.0,14140.0,2.0,-1.308,351.5891283870587,363.2377053046106,1107
2016-02-25,13965.0,14070.0,14360.0,13915.0,602836.0,20160225.0,13955.0,3.0,0.824,360.08102580641696,374.13934459732917,1108
2016-02-26,14120.0,13945.0,14140.0,13815.0,666318.0,20160226.0,14070.0,4.0,-0.888,356.8918416421972,367.58743198435195,1109
2016-02-29,13980.0,14050.0,14235.0,13935.0,647704.0,20160229.0,13945.0,0.0,0.753,351.7198560383611,358.57577438643835,1110
2016-03-01,14215.0,14100.0,14215.0,13860.0,352114.0,20160301.0,14050.0,1.0,0.356,352.0180509439647,358.0990044682466,1111
2016-03-02,14215.0,14370.0,14430.0,14120.0,395026.0,20160302.0,14100.0,2.0,1.915,354.56186449451366,361.0191372058142,1112
2016-03-03,14360.0,14420.0,14480.0,14315.0,495832.0,20160303.0,14370.0,3.0,0.348,356.8744222677398,363.5499189117059,1113
2016-03-04,14490.0,14480.0,14680.0,14410.0,627482.0,20160304.0,14420.0,4.0,0.416,352.6131111524907,356.40992972347846,1114
2016-03-07,14490.0,14420.0,14785.0,14355.0,1033434.0,20160307.0,14480.0,0.0,-0.414,359.6482828659007,366.2219390936813,1115
2016-03-08,14485.0,14290.0,14615.0,14165.0,850516.0,20160308.0,14420.0,1.0,-0.902,367.862075332637,377.3923472145238,1116
2016-03-09,14355.0,14090.0,14370.0,13785.0,785172.0,20160309.0,14290.0,2.0,-1.4,392.14734121148825,411.7400342525873,1117
2016-03-10,14190.0,14065.0,14295.0,14030.0,566740.0,20160310.0,14090.0,3.0,-0.177,380.5884920104439,392.1746963522423,1118
2016-03-11,14095.0,14160.0,14165.0,13985.0,449450.0,20160311.0,14065.0,4.0,0.675,362.35317455494896,363.88473683860997,1119
2016-03-14,14115.0,14180.0,14335.0,14100.0,513666.0,20160314.0,14160.0,0.0,0.141,353.95743141359014,351.36677192679554,1120
2016-03-15,14200.0,14060.0,14245.0,14025.0,438642.0,20160315.0,14180.0,1.0,-0.846,341.7794831032638,333.8512023365561,1121
2016-03-16,13990.0,13970.0,14075.0,13825.0,518388.0,20160316.0,14060.0,2.0,-0.64,342.981348275694,336.67104202501486,1122
2016-03-17,13930.0,14170.0,14185.0,13920.0,400660.0,20160317.0,13970.0,3.0,1.432,335.8921347960855,327.11490308834624,1123
2016-03-18,14185.0,14405.0,14595.0,14170.0,614274.0,20160318.0,14170.0,4.0,1.658,362.1746679964417,366.83291600990054,1124
2016-03-21,14460.0,14400.0,14560.0,14290.0,448350.0,20160321.0,14405.0,0.0,-0.035,364.7042436331292,369.92186054191427,1125
2016-03-22,14450.0,14440.0,14585.0,14400.0,403238.0,20160322.0,14400.0,1.0,0.278,348.3674942119356,345.265612469659,1126
2016-03-23,14445.0,14385.0,14520.0,14355.0,293180.0,20160323.0,14440.0,2.0,-0.381,331.69772201085055,321.23019747370444,1127
2016-03-24,14385.0,14200.0,14385.0,14180.0,336172.0,20160324.0,14385.0,3.0,-1.286,325.1797472825914,313.06617114387717,1128
2016-03-25,14120.0,14250.0,14250.0,14060.0,167050.0,20160325.0,14200.0,4.0,0.352,325.16340662053733,314.6573483246931,1129
2016-03-28,14285.0,14205.0,14350.0,14205.0,150100.0,20160328.0,14250.0,0.0,-0.316,309.2394605641252,292.7030352147345,1130
2016-03-29,14265.0,14180.0,14410.0,14125.0,91728.0,20160329.0,14205.0,1.0,-0.176,307.0358732401138,291.6759638527698,1131
2016-03-30,14250.0,14140.0,14275.0,14080.0,140428.0,20160330.0,14180.0,2.0,-0.282,296.8507938546489,278.78583533906715,1132
2016-03-31,14140.0,14140.0,14300.0,14075.0,153372.0,20160331.0,14140.0,3.0,0.0,290.3189035042262,271.61439062719154,1133
2016-04-01,14200.0,14445.0,14475.0,14155.0,242164.0,20160401.0,14140.0,4.0,2.157,294.38082136747875,280.0658052102332,1134
2016-04-05,14380.0,14350.0,14430.0,14345.0,2290.0,20160405.0,14445.0,1.0,-0.658,293.9825648795265,281.39036451553585,1135
2016-04-06,14390.0,14240.0,14410.0,14220.0,235568.0,20160406.0,14350.0,2.0,-0.767,287.7114226177508,273.871649246797,1136
2016-04-07,14200.0,14185.0,14305.0,14160.0,235488.0,20160407.0,14240.0,3.0,-0.386,278.8285660161368,262.6887626805569,1137
2016-04-08,14050.0,13955.0,14085.0,13900.0,330896.0,20160408.0,14185.0,4.0,-1.621,284.3896054692149,272.99692765648217,1138
2016-04-11,13980.0,14055.0,14200.0,13965.0,307442.0,20160411.0,13955.0,0.0,0.717,279.8996413356499,267.9306706356179,1139
2016-04-12,14020.0,14115.0,14140.0,14015.0,243594.0,20160412.0,14055.0,1.0,0.427,271.27240121422716,256.8732478842022,1140
2016-04-13,14280.0,14775.0,14775.0,14235.0,561464.0,20160413.0,14115.0,2.0,4.676,312.06581928566146,318.6234814996424,1141
2016-04-14,14810.0,14865.0,15200.0,14740.0,779818.0,20160414.0,14775.0,3.0,0.609,382.33256298696534,420.8070172996906,1142
2016-04-15,14980.0,14925.0,15025.0,14760.0,485822.0,20160415.0,14865.0,4.0,0.404,371.66596635178666,400.0327483263985,1143
2016-04-18,14900.0,14990.0,15315.0,14815.0,713690.0,20160418.0,14925.0,0.0,0.436,383.33269668344246,413.361715216212,1144
2016-04-19,15200.0,15140.0,15275.0,14945.0,543140.0,20160419.0,14990.0,1.0,1.001,380.30245153040244,404.9134865207173,1145
2016-04-20,15170.0,15130.0,15310.0,15030.0,532926.0,20160420.0,15140.0,2.0,-0.066,374.8204104821845,393.5916883179557,1146
2016-04-21,15200.0,15325.0,15460.0,15040.0,653826.0,20160421.0,15130.0,3.0,1.289,378.92764589289504,397.1127965422283,1147
2016-04-22,15420.0,15050.0,15455.0,14825.0,620886.0,20160422.0,15325.0,4.0,-1.794,401.75240535717734,428.1644236699312,1148
2016-04-25,15100.0,15120.0,15500.0,14965.0,490190.0,20160425.0,15050.0,0.0,0.465,413.8658230519794,442.409167180607,1149
2016-04-26,15080.0,14790.0,15115.0,14775.0,351856.0,20160426.0,15120.0,1.0,-2.183,407.1507482290722,428.7546115565261,1150
2016-04-27,14910.0,14925.0,15060.0,14805.0,267814.0,20160427.0,14790.0,2.0,0.913,398.7734074809744,413.5873300156554,1151
2016-04-28,14985.0,14900.0,15025.0,14790.0,275844.0,20160428.0,14925.0,3.0,-0.168,383.8849158917951,389.77568601356825,1152
2016-04-29,14930.0,15290.0,15320.0,14890.0,306392.0,20160429.0,14900.0,4.0,2.617,388.0771962652683,395.1389278784258,1153
2016-05-03,15250.0,15345.0,15390.0,15155.0,116524.0,20160503.0,15290.0,1.0,0.36,397.34290569569873,407.78707082796956,1154
2016-05-04,15180.0,14925.0,15260.0,14900.0,213356.0,20160504.0,15345.0,2.0,-2.737,396.6753688142712,405.4154613842398,1155
2016-05-05,14960.0,14900.0,15080.0,14885.0,303390.0,20160505.0,14925.0,3.0,-0.168,402.4321534675192,412.69339986634094,1156
2016-05-06,14955.0,14865.0,15010.0,14715.0,395974.0,20160506.0,14900.0,4.0,-0.235,392.66559406138106,397.0009465508288,1157
2016-05-09,14850.0,14745.0,15135.0,14650.0,549774.0,20160509.0,14865.0,0.0,-0.807,401.0596309648919,408.734153677385,1158
2016-05-10,14780.0,14715.0,14795.0,14515.0,382792.0,20160510.0,14745.0,1.0,-0.203,396.4178463317197,400.90293318706676,1159
2016-05-11,14700.0,14905.0,14935.0,14630.0,378172.0,20160511.0,14715.0,2.0,1.291,388.1071330288361,388.1158754287912,1160
2016-05-12,15030.0,15180.0,15260.0,14940.0,488800.0,20160512.0,14905.0,3.0,1.845,402.37012093530586,409.03375870495285,1161
2016-05-13,15180.0,15020.0,15275.0,14730.0,575576.0,20160513.0,15180.0,4.0,-1.054,415.3364735775508,427.1625908776258,1162
2016-05-16,14950.0,15105.0,15170.0,14925.0,433922.0,20160516.0,15020.0,0.0,0.566,400.7604305250458,404.20757876060856,1163
2016-05-17,15060.0,15190.0,15220.0,15005.0,327140.0,20160517.0,15105.0,1.0,0.563,383.8731186591326,378.9799015925274,1164
2016-05-18,15115.0,15005.0,15270.0,14955.0,379444.0,20160518.0,15190.0,2.0,-1.218,377.6119260537569,370.4492480468571,1165
2016-05-19,14990.0,14945.0,15095.0,14905.0,296070.0,20160519.0,15005.0,3.0,-0.4,369.1926600488699,359.0560149739428,1166
2016-05-20,14865.0,15010.0,15030.0,14805.0,249428.0,20160520.0,14945.0,4.0,0.435,356.08423640806353,341.1818796440838,1167
2016-05-23,15070.0,14825.0,15150.0,14740.0,386476.0,20160523.0,15010.0,0.0,-1.233,360.98566946187594,350.3576290248726,1168
2016-05-24,14775.0,14465.0,14850.0,14445.0,486502.0,20160524.0,14825.0,1.0,-2.428,379.5324267835234,378.976611821556,1169
2016-05-25,14595.0,14525.0,14700.0,14490.0,405952.0,20160525.0,14465.0,2.0,0.415,375.4840243486573,373.11306357868136,1170
2016-05-26,14630.0,14920.0,14955.0,14575.0,391056.0,20160526.0,14525.0,3.0,2.719,385.89456758968856,388.69798843485745,1171
2016-05-27,14950.0,15005.0,15050.0,14810.0,350080.0,20160527.0,14920.0,4.0,0.57,398.5405159906263,406.8715899768769,1172
2016-05-30,15070.0,15045.0,15095.0,14950.0,231786.0,20160530.0,15005.0,0.0,0.267,378.2186509005694,375.95537797996,1173
2016-05-31,15060.0,15095.0,15130.0,14920.0,193010.0,20160531.0,15045.0,1.0,0.332,362.9260462732449,353.8279942492987,1174
2016-06-01,15185.0,14970.0,15205.0,14920.0,177388.0,20160601.0,15095.0,2.0,-0.828,355.84186024840443,344.6509283493922,1175
2016-06-02,15000.0,15580.0,15690.0,14935.0,657278.0,20160602.0,14970.0,3.0,4.075,392.1289638621859,399.3641379028066,1176
2016-06-03,15580.0,15590.0,15630.0,15365.0,418406.0,20160603.0,15580.0,4.0,0.064,416.4808762383512,434.1155861824329,1177
2016-06-06,15700.0,15750.0,15890.0,15580.0,461252.0,20160606.0,15590.0,0.0,1.026,406.80079658031923,417.5668413581085,1178
2016-06-07,15800.0,15755.0,15870.0,15630.0,343848.0,20160607.0,15750.0,1.0,0.032,395.27345143665417,399.2245958436945,1179
2016-06-08,15705.0,15625.0,15735.0,15475.0,385858.0,20160608.0,15755.0,2.0,-0.825,384.33950130604927,382.6613163978685,1180
2016-06-13,15890.0,15860.0,16070.0,15760.0,284918.0,20160613.0,15625.0,0.0,1.504,378.03591027822677,373.63980754481963,1181
2016-06-14,15895.0,15705.0,15980.0,15690.0,337120.0,20160614.0,15860.0,1.0,-0.977,375.9417366165698,371.154499872177,1182
2016-06-15,15650.0,15725.0,15730.0,15555.0,323680.0,20160615.0,15705.0,2.0,0.127,369.4924878332451,362.3338998892198,1183
2016-06-16,15830.0,15595.0,15875.0,15540.0,302736.0,20160616.0,15725.0,3.0,-0.827,366.3568071211319,358.68937990399047,1184
2016-06-17,15590.0,15645.0,15690.0,15380.0,318696.0,20160617.0,15595.0,4.0,0.321,364.41527920102885,356.8641292501248,1185
2016-06-20,15530.0,15590.0,15665.0,15460.0,278240.0,20160620.0,15645.0,0.0,-0.352,349.9229810918444,336.6155786834415,1186
2016-06-21,15600.0,15655.0,15795.0,15550.0,285762.0,20160621.0,15590.0,1.0,0.417,340.3845282653131,324.40016819231596,1187
2016-06-22,15600.0,15770.0,15810.0,15535.0,292744.0,20160622.0,15655.0,2.0,0.735,334.44048024119377,317.81347910000716,1188
2016-06-23,15810.0,15790.0,15850.0,15690.0,217906.0,20160623.0,15770.0,3.0,0.127,321.7640729465399,301.4383485533398,1189
2016-06-24,15765.0,15495.0,15820.0,15460.0,323172.0,20160624.0,15790.0,4.0,-1.868,325.2400663150363,309.2465687462278,1190
2016-06-27,15525.0,15685.0,15730.0,15500.0,263356.0,20160627.0,15495.0,0.0,1.226,322.0364239227599,306.68035958006357,1191
2016-06-28,15620.0,15900.0,15945.0,15550.0,351896.0,20160628.0,15685.0,1.0,1.371,333.6694762934184,325.7896449693889,1192
2016-06-29,16010.0,16210.0,16345.0,15975.0,417438.0,20160629.0,15900.0,2.0,1.95,363.3358875394715,370.3510256401373,1193
2016-06-30,16200.0,16450.0,16520.0,16140.0,203890.0,20160630.0,16210.0,3.0,1.481,386.668988672247,403.63755555478593,1194
2016-07-01,16445.0,16545.0,16570.0,16300.0,246792.0,20160701.0,16450.0,4.0,0.578,384.2445351565884,397.81921481414827,1195
2016-07-04,16565.0,16755.0,16975.0,16530.0,482648.0,20160704.0,16545.0,0.0,1.269,397.04048650598975,414.77665283892895,1196
2016-07-05,16740.0,16450.0,16760.0,16320.0,408016.0,20160705.0,16755.0,1.0,-1.82,400.94589682362704,418.13976579373843,1197
2016-07-06,16570.0,16420.0,16620.0,16270.0,501674.0,20160706.0,16450.0,2.0,-0.182,408.5871789305701,427.05446368790666,1198
2016-07-07,16220.0,16395.0,16600.0,16130.0,399630.0,20160707.0,16420.0,3.0,-0.152,414.1701626641546,432.7805351961858,1199
2016-07-08,16430.0,16465.0,16505.0,16250.0,425202.0,20160708.0,16395.0,4.0,0.427,399.7001478765041,409.07646383669436,1200
2016-07-11,16580.0,16805.0,16830.0,16480.0,389136.0,20160711.0,16465.0,0.0,2.065,402.90922534227644,412.5329353251351,1201
2016-07-12,16780.0,16770.0,16860.0,16650.0,299680.0,20160712.0,16805.0,1.0,-0.208,402.19020485661525,410.19521061511756,1202
2016-07-13,16980.0,16905.0,17200.0,16860.0,574996.0,20160713.0,16770.0,2.0,0.805,401.53654986965057,408.16918253310234,1203
2016-07-14,16970.0,16990.0,17000.0,16795.0,327256.0,20160714.0,16905.0,3.0,0.503,385.9423180633191,384.4132915286892,1204
2016-07-15,17000.0,17055.0,17130.0,16855.0,315914.0,20160715.0,16990.0,4.0,0.383,375.85665278483555,369.8248526581973,1205
2016-07-18,17160.0,16940.0,17250.0,16845.0,434324.0,20160718.0,17055.0,0.0,-0.674,378.50604798621407,374.514872303771,1206
2016-07-19,16985.0,17290.0,17340.0,16945.0,525210.0,20160719.0,16940.0,1.0,2.066,380.00549816928554,377.2462226632682,1207
2016-07-20,17300.0,17205.0,17330.0,17100.0,414656.0,20160720.0,17290.0,2.0,-0.492,380.91408924480504,378.94672630816575,1208
2016-07-21,17075.0,17380.0,17395.0,17000.0,408666.0,20160721.0,17205.0,3.0,1.017,382.1946265861864,381.0871628004103,1209
2016-07-22,17385.0,17285.0,17555.0,17270.0,511672.0,20160722.0,17380.0,4.0,-0.547,379.26784235107857,376.94220776035553,1210
2016-07-25,17300.0,17425.0,17450.0,17135.0,435580.0,20160725.0,17285.0,0.0,0.81,373.42531122825324,368.6832467256414,1211
2016-07-26,17410.0,17165.0,17445.0,17095.0,423720.0,20160726.0,17425.0,1.0,-1.492,371.2957374802302,366.19214716222257,1212
2016-07-27,17165.0,17015.0,17215.0,16930.0,421572.0,20160727.0,17165.0,2.0,-0.874,382.54157952748204,383.3665275405929,1213
2016-07-28,16980.0,16880.0,17025.0,16730.0,399250.0,20160728.0,17015.0,3.0,-0.793,387.31052684316546,390.2509905351805,1214
2016-07-29,16950.0,16930.0,17140.0,16895.0,166588.0,20160729.0,16880.0,4.0,0.296,374.37320622105943,370.8841917971564,1215
2016-08-01,17050.0,17430.0,17435.0,16935.0,266158.0,20160801.0,16930.0,0.0,2.953,390.7938238373271,395.4329662242027,1216
2016-08-02,17405.0,17440.0,17465.0,17310.0,198138.0,20160802.0,17430.0,1.0,0.057,403.9034762157523,414.04190406097615,1217
2016-08-03,17510.0,17320.0,17605.0,17260.0,287244.0,20160803.0,17440.0,2.0,-0.688,398.54861474159304,404.836316852846,1218
2016-08-04,17355.0,17310.0,17465.0,17210.0,306510.0,20160804.0,17320.0,3.0,-0.058,385.4987406741755,384.8581412724665,1219
2016-08-05,17250.0,17435.0,17460.0,17230.0,297964.0,20160805.0,17310.0,4.0,0.722,371.36249152197774,364.2103891028043,1220
2016-08-08,17430.0,17535.0,17550.0,17310.0,278206.0,20160808.0,17435.0,0.0,0.574,359.4204468381619,347.6490038890975,1221
2016-08-09,17540.0,17325.0,17565.0,17310.0,281198.0,20160809.0,17535.0,1.0,-1.198,349.9276789437836,335.2958033705512,1222
2016-08-10,17290.0,17790.0,17800.0,17270.0,363428.0,20160810.0,17325.0,2.0,2.684,366.2978899488942,361.2563629211444,1223
2016-08-11,17780.0,17655.0,17840.0,17590.0,349510.0,20160811.0,17790.0,3.0,-0.759,379.8162635899041,381.755514531659,1224
2016-08-12,17650.0,17495.0,17680.0,17490.0,297940.0,20160812.0,17655.0,4.0,-0.906,372.5602396271855,370.8547792607711,1225
2016-08-15,17355.0,17115.0,17440.0,17100.0,400612.0,20160815.0,17495.0,0.0,-2.172,389.14567238835014,395.40747535933446,1226
2016-08-16,17170.0,17335.0,17415.0,17150.0,289172.0,20160816.0,17115.0,1.0,1.285,385.1324294439544,388.68647864475605,1227
2016-08-17,17350.0,17250.0,17370.0,17215.0,241688.0,20160817.0,17335.0,2.0,-0.49,373.3022085854134,370.8616148254558,1228
2016-08-18,17300.0,17550.0,17585.0,17270.0,340112.0,20160818.0,17250.0,3.0,1.739,368.0020078049213,363.413399515395,1229
2016-08-19,17600.0,17505.0,17605.0,17395.0,226774.0,20160819.0,17550.0,4.0,-0.256,366.8200070953833,362.2916129133428,1230
2016-08-22,17485.0,17385.0,17575.0,17380.0,247782.0,20160822.0,17505.0,0.0,-0.686,351.20000645034844,339.9860645248971,1231
2016-08-23,17435.0,17565.0,17660.0,17405.0,258446.0,20160823.0,17385.0,1.0,1.035,342.4545513184986,328.6545892549108,1232
2016-08-24,17555.0,17595.0,17670.0,17535.0,197852.0,20160824.0,17565.0,2.0,0.171,337.23141028954484,322.83397735425694,1233
2016-08-25,17595.0,17505.0,17645.0,17330.0,366580.0,20160825.0,17595.0,3.0,-0.512,335.21037299049533,321.789447040356,1234
2016-08-26,17510.0,17940.0,18030.0,17500.0,529324.0,20160826.0,17505.0,4.0,2.485,352.9185209004503,349.55085410164185,1235
2016-08-29,18025.0,17965.0,18120.0,17885.0,364106.0,20160829.0,17940.0,0.0,0.139,376.7441099095003,384.94407355475624,1236
2016-08-30,17965.0,17865.0,17980.0,17820.0,274692.0,20160830.0,17965.0,1.0,-0.557,357.0400999177275,354.95153041412203,1237
2016-08-31,17895.0,17955.0,18130.0,17860.0,278560.0,20160831.0,17865.0,2.0,0.504,349.12736356157046,343.6246596922391,1238
2016-09-01,18000.0,18345.0,18370.0,17965.0,307828.0,20160901.0,17955.0,3.0,2.172,363.2976032377917,365.1413717332744,1239
2016-09-02,18300.0,18515.0,18550.0,18230.0,319008.0,20160902.0,18345.0,4.0,0.927,384.3614574889022,395.78918883550546,1240
2016-09-05,18555.0,18400.0,18595.0,18340.0,363022.0,20160905.0,18515.0,0.0,-0.621,372.6013249899111,377.01729699077134,1241
2016-09-06,18410.0,18285.0,18460.0,18190.0,312758.0,20160906.0,18400.0,1.0,-0.625,368.27393180900975,370.0816573920013,1242
2016-09-07,18245.0,18235.0,18320.0,18100.0,310242.0,20160907.0,18285.0,2.0,-0.273,362.0672107354634,360.7374364064011,1243
2016-09-08,18280.0,18045.0,18375.0,17980.0,424846.0,20160908.0,18235.0,3.0,-1.042,365.0611006686031,365.30577821888096,1244
2016-09-09,18020.0,18155.0,18205.0,17920.0,347410.0,20160909.0,18045.0,4.0,0.61,360.5100915169116,358.5983411230297,1245
2016-09-12,18090.0,17720.0,18145.0,17660.0,425478.0,20160912.0,18155.0,0.0,-2.396,371.8273559244651,375.45189563995905,1246
2016-09-13,17730.0,17770.0,17880.0,17640.0,292798.0,20160913.0,17720.0,1.0,0.282,384.8430508404228,394.0583095546312,1247
2016-09-14,17790.0,17570.0,17835.0,17495.0,432280.0,20160914.0,17770.0,2.0,-1.125,380.76640985492975,386.85053494734706,1248
2016-09-19,17550.0,17525.0,17645.0,17450.0,214076.0,20160919.0,17570.0,0.0,-0.256,375.2421907772088,377.93713028770077,1249
2016-09-20,17560.0,17915.0,17945.0,17555.0,395300.0,20160920.0,17525.0,1.0,2.225,376.5838097974625,379.54551291600734,1250
2016-09-21,17975.0,17935.0,18160.0,17905.0,368290.0,20160921.0,17915.0,2.0,0.112,400.07619072496624,413.6061111938735,1251
2016-09-22,17940.0,17910.0,18045.0,17720.0,401354.0,20160922.0,17935.0,3.0,-0.139,393.251082477242,401.7919630346904,1252
2016-09-23,17980.0,17950.0,18060.0,17850.0,304630.0,20160923.0,17910.0,4.0,0.223,376.591893161129,376.2197012967317,1253
2016-09-26,17900.0,17660.0,17915.0,17560.0,396132.0,20160926.0,17950.0,0.0,-1.616,374.62899378284453,373.39040779050083,1254
2016-09-27,17705.0,18020.0,18080.0,17655.0,394270.0,20160927.0,17660.0,1.0,2.039,379.20817616622224,380.2716867517674,1255
2016-09-28,18090.0,18040.0,18110.0,17920.0,314098.0,20160928.0,18020.0,2.0,0.111,385.64379651474775,389.5687951848655,1256
2016-09-29,18020.0,18180.0,18290.0,17990.0,286318.0,20160929.0,18040.0,3.0,0.776,377.8579968315889,377.62628916021674,1257
2016-09-30,18235.0,18275.0,18330.0,18150.0,139456.0,20160930.0,18180.0,4.0,0.523,369.8709062105356,365.942783938855,1258
2016-10-10,18200.0,18390.0,18480.0,18040.0,154682.0,20161010.0,18275.0,0.0,0.629,376.24627837321424,375.8170794136743,1259
2016-10-11,18310.0,18170.0,18370.0,18095.0,285246.0,20161011.0,18390.0,1.0,-1.196,367.04207124837654,362.3748021585177,1260
2016-10-12,18020.0,17790.0,18020.0,17735.0,400856.0,20161012.0,18170.0,2.0,-2.091,393.2200647712515,401.3914952040487,1261
2016-10-13,17855.0,17750.0,17975.0,17705.0,335120.0,20161013.0,17790.0,3.0,-0.225,399.7455134284105,409.87262917684217,1262
2016-10-14,17660.0,17825.0,17910.0,17520.0,419444.0,20161014.0,17750.0,4.0,0.423,398.8595576621914,407.2229452865966,1263
2016-10-17,17815.0,17990.0,18090.0,17810.0,403608.0,20161017.0,17825.0,0.0,0.926,393.5086887838103,398.2598859150504,1264
2016-10-18,18050.0,18210.0,18280.0,17885.0,390584.0,20161018.0,17990.0,1.0,1.223,399.0988079852825,405.8252344597108,1265
2016-10-19,18200.0,18160.0,18295.0,18090.0,341726.0,20161019.0,18210.0,2.0,-0.275,390.5443708957114,392.3818698650827,1266
2016-10-20,18170.0,18275.0,18380.0,18020.0,364932.0,20161020.0,18160.0,3.0,0.633,387.7676099051922,388.064287216405,1267
2016-10-21,18200.0,18200.0,18290.0,18120.0,289800.0,20161021.0,18275.0,4.0,-0.41,367.97055445926566,358.9890489208843,1268
2016-10-24,18100.0,18175.0,18235.0,18040.0,361996.0,20161024.0,18200.0,0.0,-0.137,355.88232223569605,342.45717573143304,1269
2016-10-25,18305.0,19010.0,19045.0,18295.0,535570.0,20161025.0,18175.0,1.0,4.594,400.34756566881464,409.4628856339086,1270
2016-10-26,19075.0,18885.0,19130.0,18720.0,395938.0,20161026.0,19010.0,2.0,-0.658,450.77051424437735,482.20116754938795,1271
2016-10-27,18825.0,18875.0,19000.0,18700.0,341180.0,20161027.0,18885.0,3.0,-0.053,437.9731947676157,459.2410118761362,1272
2016-10-28,18935.0,19095.0,19180.0,18840.0,307016.0,20161028.0,18875.0,4.0,1.166,429.0665406978325,443.3422102926514,1273
2016-10-31,19165.0,19320.0,19385.0,19055.0,216510.0,20161031.0,19095.0,0.0,1.178,436.42412790712046,452.2299155869645,1274
2016-11-01,19385.0,19755.0,20005.0,19310.0,527768.0,20161101.0,19320.0,1.0,2.252,479.47647991556414,513.2659268420359,1275
2016-11-02,19735.0,19380.0,19785.0,19285.0,434130.0,20161102.0,19755.0,2.0,-1.898,481.34225446869465,511.4971365964311,1276
2016-11-03,19370.0,19640.0,19695.0,19275.0,335448.0,20161103.0,19380.0,3.0,1.342,481.22023133517695,507.2975183835736,1277
2016-11-04,19655.0,19760.0,20015.0,19545.0,510092.0,20161104.0,19640.0,4.0,0.611,495.20021030470633,524.3245159324305,1278
2016-11-07,19705.0,20070.0,20225.0,19570.0,482574.0,20161107.0,19760.0,0.0,1.569,509.7274639133694,541.7479138081064,1279
2016-11-08,19980.0,19865.0,20140.0,19765.0,402672.0,20161108.0,20070.0,1.0,-1.021,497.9340581030634,520.1815253003593,1280
2016-11-09,19865.0,19840.0,20415.0,19630.0,672164.0,20161109.0,19865.0,2.0,-0.126,524.0309619118758,555.4906552603115,1281
2016-11-10,19900.0,20845.0,20965.0,19805.0,1071932.0,20161110.0,19840.0,3.0,5.066,581.8463290107962,636.0919012256032,1282
2016-11-11,20770.0,20910.0,20955.0,20470.0,612050.0,20161111.0,20845.0,4.0,0.312,630.3148445552694,699.9463143955228,1283
2016-11-14,20785.0,21275.0,21795.0,20000.0,1171850.0,20161114.0,20910.0,0.0,1.746,736.1953132320632,845.9534724761198,1284
2016-11-15,21230.0,21115.0,22100.0,20855.0,1170376.0,20161115.0,21275.0,1.0,-0.752,782.4502847564212,899.1596761459705,1285
2016-11-16,21010.0,21255.0,21780.0,20870.0,865648.0,20161116.0,21115.0,2.0,0.663,794.0457134149284,900.6050526598411,1286
2016-11-17,21195.0,20570.0,21335.0,20245.0,690764.0,20161117.0,21255.0,3.0,-3.223,820.9506485590258,925.8577123051956,1287
2016-11-18,20625.0,20890.0,20925.0,20485.0,590784.0,20161118.0,20570.0,4.0,1.556,816.3187714172961,905.0766839978361,1288
2016-11-21,20985.0,21365.0,21475.0,20700.0,856132.0,20161121.0,20890.0,0.0,2.274,824.3807012884511,905.0664594647913,1289
2016-11-22,21310.0,21800.0,21880.0,21115.0,575752.0,20161122.0,21365.0,1.0,2.036,839.4370011713199,916.3909315361533,1290
2016-11-23,21730.0,21590.0,21790.0,21385.0,478936.0,20161123.0,21800.0,2.0,-0.963,801.7609101557456,850.8721406646666,1291
2016-11-24,21480.0,22570.0,22870.0,21400.0,801494.0,20161124.0,21590.0,3.0,4.539,862.5099183234051,933.4225219093777,1292
2016-11-25,22535.0,23045.0,23090.0,22500.0,586130.0,20161125.0,22570.0,4.0,2.105,920.4635621121872,1008.966185654795,1293
2016-11-28,23095.0,24410.0,24410.0,23010.0,515976.0,20161128.0,23045.0,0.0,5.923,1004.0577837383521,1119.7706942341558,1294
2016-11-29,24300.0,23780.0,25060.0,23490.0,875196.0,20161129.0,24410.0,1.0,-2.581,1095.9616215803198,1239.1346016696014,1295
2016-11-30,24000.0,22590.0,24020.0,22590.0,441120.0,20161130.0,23780.0,2.0,-5.004,1161.7832923457454,1316.5833214469878,1296
2016-12-01,22685.0,22940.0,23230.0,22380.0,448810.0,20161201.0,22590.0,3.0,1.549,1183.4393566779504,1327.7055452540562,1297
2016-12-02,23020.0,22350.0,23205.0,22010.0,507434.0,20161202.0,22940.0,4.0,-2.572,1184.490324252682,1310.0114725535154,1298
2016-12-05,22170.0,22710.0,22870.0,22070.0,606052.0,20161205.0,22350.0,0.0,1.611,1155.9002947751653,1251.3432762130467,1299
2016-12-06,22750.0,22905.0,23470.0,22750.0,699708.0,20161206.0,22710.0,1.0,0.859,1152.636631613787,1233.8308393846407,1300
2016-12-07,22925.0,23310.0,23525.0,22805.0,669040.0,20161207.0,22905.0,2.0,1.768,1121.94239237617,1177.9867274666885,1301
2016-12-08,23460.0,22850.0,23735.0,22580.0,702104.0,20161208.0,23310.0,3.0,-1.973,1124.9476294328817,1174.92183047113,1302
2016-12-09,23000.0,22615.0,23075.0,22160.0,734204.0,20161209.0,22850.0,4.0,-1.028,1127.2251176662562,1171.5989197416461,1303
2016-12-12,22650.0,22370.0,22985.0,22315.0,597642.0,20161212.0,22615.0,0.0,-1.083,1085.6591978784147,1104.7190637760932,1304
2016-12-13,22520.0,22600.0,22720.0,22230.0,577424.0,20161213.0,22370.0,1.0,1.028,1031.5083617076498,1022.7565219392807,1305
2016-12-14,22800.0,22485.0,22845.0,21890.0,545890.0,20161214.0,22600.0,2.0,-0.509,1024.5530560978634,1013.7223190140433,1306
2016-12-15,22635.0,22930.0,23150.0,22310.0,624952.0,20161215.0,22485.0,3.0,1.979,1007.7755055435122,990.5593431455042,1307
2016-12-16,22725.0,22615.0,23150.0,22350.0,538082.0,20161216.0,22930.0,4.0,-1.374,988.8868232213747,965.1514307261036,1308
2016-12-19,22440.0,21550.0,22575.0,21500.0,588708.0,20161219.0,22615.0,0.0,-4.709,1028.9880211103402,1027.1312399626227,1309
2016-12-20,21450.0,20990.0,21535.0,20740.0,618812.0,20161220.0,21550.0,1.0,-2.599,1105.8982010093998,1140.1804079676058,1310
2016-12-21,21205.0,21320.0,21490.0,21125.0,402546.0,20161221.0,20990.0,2.0,1.572,1043.9983645539994,1044.8230202385912,1311
2016-12-22,21280.0,20830.0,21355.0,20690.0,406682.0,20161222.0,21320.0,3.0,-2.298,1009.5439677763632,994.1799508734457,1312
2016-12-23,20770.0,21260.0,21390.0,20755.0,581860.0,20161223.0,20830.0,4.0,2.064,975.4945161603301,946.2892907569862,1313
2016-12-26,21145.0,19805.0,21255.0,19670.0,615064.0,20161226.0,21260.0,0.0,-6.844,1030.9041056003002,1031.4507186560547,1314
2016-12-27,19810.0,20265.0,20325.0,19730.0,448214.0,20161227.0,19805.0,1.0,2.323,1076.2764596366362,1097.9239561685804,1315
2016-12-28,20295.0,20650.0,21160.0,20150.0,295452.0,20161228.0,20265.0,2.0,1.9,1101.6149633060334,1132.2007620127704,1316
2016-12-29,20790.0,21095.0,21500.0,20600.0,285888.0,20161229.0,20650.0,3.0,2.155,1113.7408757327576,1145.9073270777344,1317
2016-12-30,21015.0,21045.0,21135.0,20635.0,269094.0,20161230.0,21095.0,4.0,-0.237,1057.9462506661432,1059.7863501340364,1318
2017-01-02,21015.0,20635.0,21135.0,20635.0,0.0,20170102.0,21045.0,0.0,-100.0,1007.2238642419483,985.1481701161649,1319
2017-01-03,21210.0,21045.0,21370.0,20930.0,171448.0,20170103.0,0.0,1.0,inf,955.6580584017711,912.4617474340097,1320
2017-01-04,21120.0,21180.0,21290.0,20680.0,502512.0,20170104.0,21045.0,2.0,0.641,2804.234598547067,3629.466847776143,1321
2017-01-05,21055.0,21355.0,21735.0,21055.0,697788.0,20170105.0,21180.0,3.0,0.826,2612.0314532246066,3237.537934739325,1322
2017-01-06,21360.0,21215.0,21560.0,21160.0,590844.0,20170106.0,21355.0,4.0,-0.656,2410.937684749642,2859.199543440748,1323
2017-01-09,21210.0,21775.0,21785.0,21085.0,639640.0,20170109.0,21215.0,0.0,2.64,2255.397895226947,2571.3062709819815,1324
2017-01-10,21715.0,22555.0,22735.0,21640.0,795712.0,20170110.0,21775.0,1.0,3.582,2188.5435411154067,2431.1321015177173,1325
2017-01-11,22685.0,22485.0,22815.0,22350.0,575184.0,20170111.0,22555.0,2.0,-0.31,2084.130491923097,2245.647821315355,1326
2017-01-12,22450.0,22430.0,22655.0,22160.0,726540.0,20170112.0,22485.0,3.0,-0.245,1939.6640835664516,2012.228111806641,1327
2017-01-13,22510.0,22405.0,22835.0,22210.0,682378.0,20170113.0,22430.0,4.0,-0.111,1820.1491668785923,1827.2643635657555,1328
2017-01-16,22450.0,22770.0,23160.0,22360.0,790566.0,20170116.0,22405.0,0.0,1.629,1727.408333525993,1690.2957817569882,1329
2017-01-17,22760.0,22050.0,22880.0,21765.0,713856.0,20170117.0,22770.0,1.0,-3.162,1671.7348486599935,1613.5896775227232,1330
2017-01-18,22130.0,22395.0,22595.0,22030.0,715374.0,20170118.0,22050.0,2.0,1.565,1587.0316805999942,1497.1110538530268,1331
2017-01-19,22380.0,22300.0,22560.0,22155.0,592206.0,20170119.0,22395.0,3.0,-0.424,1489.1197096363583,1365.496246672623,1332
2017-01-20,22450.0,22145.0,22595.0,21990.0,623114.0,20170120.0,22300.0,4.0,-0.695,1408.7451905785074,1264.0967471162735,1333
2017-01-23,22305.0,22815.0,23010.0,22140.0,611472.0,20170123.0,22145.0,0.0,3.026,1359.7683550713703,1211.550514167437,1334
2017-01-24,22830.0,22760.0,22885.0,22580.0,423496.0,20170124.0,22815.0,1.0,-0.241,1303.4257773376094,1148.6771122784455,1335
2017-01-25,22900.0,22830.0,23065.0,22705.0,368750.0,20170125.0,22760.0,2.0,0.308,1217.6597975796449,1043.5201639746529,1336
2017-01-26,22710.0,23205.0,23425.0,22570.0,377530.0,20170126.0,22830.0,3.0,1.643,1184.6907250724043,1018.3841421113658,1337
2017-02-03,23275.0,22645.0,23275.0,22385.0,220802.0,20170203.0,23205.0,4.0,-2.413,1157.9006591567313,1001.266256496517,1338
2017-02-06,22600.0,22420.0,22800.0,22360.0,324268.0,20170206.0,22645.0,0.0,-0.994,1129.4551446879373,980.4307556303143,1339
2017-02-07,22430.0,22675.0,22800.0,22410.0,319360.0,20170207.0,22420.0,1.0,1.137,1062.2319497163066,901.7066548796056,1340
2017-02-08,22630.0,22945.0,23150.0,22585.0,425762.0,20170208.0,22675.0,2.0,1.191,1032.0290451966423,878.8124342289916,1341
2017-02-09,22990.0,22980.0,23220.0,22915.0,408402.0,20170209.0,22945.0,3.0,0.153,987.7536774514929,834.304109665126,1342
2017-02-10,23125.0,23415.0,23575.0,23010.0,450886.0,20170210.0,22980.0,4.0,1.893,955.2306158649934,807.0635617097759,1343
2017-02-13,23615.0,24000.0,24390.0,23570.0,311422.0,20170213.0,23415.0,0.0,2.498,996.5732871499944,887.4550868151396,1344
2017-02-14,24030.0,23890.0,24105.0,23710.0,254332.0,20170214.0,24000.0,1.0,-0.458,968.7029883181766,861.1277419064543,1345
2017-02-15,23860.0,23655.0,23950.0,23335.0,395162.0,20170215.0,23890.0,2.0,-0.984,941.0936257437969,834.977376318927,1346
2017-02-16,23600.0,23340.0,23830.0,23210.0,477908.0,20170216.0,23655.0,3.0,-1.332,917.3578415852699,814.31372614307,1347
2017-02-17,23200.0,23280.0,23520.0,23130.0,455468.0,20170217.0,23340.0,4.0,-0.257,881.6889468956998,775.7385626573273,1348
2017-02-20,23240.0,23005.0,23270.0,22740.0,518410.0,20170220.0,23280.0,0.0,-1.181,856.0808608142722,752.3067543030164,1349
2017-02-21,23250.0,23440.0,23630.0,23240.0,494026.0,20170221.0,23005.0,1.0,1.891,813.7098734675202,703.9991870626143,1350
2017-02-22,23490.0,23170.0,23535.0,23035.0,409010.0,20170222.0,23440.0,2.0,-1.152,787.9180667886546,680.7992954542658,1351
2017-02-23,23280.0,22985.0,23490.0,22790.0,477822.0,20170223.0,23170.0,3.0,-0.798,779.9255152624132,683.359389393697,1352
2017-02-24,23150.0,22925.0,23170.0,22465.0,534810.0,20170224.0,22985.0,4.0,-0.261,773.1141047840119,686.244804141204,1353
2017-02-27,22930.0,22780.0,23180.0,22620.0,559566.0,20170227.0,22925.0,0.0,-0.632,753.7400952581926,669.4121635890434,1354
2017-02-28,22875.0,22860.0,23020.0,22705.0,467526.0,20170228.0,22780.0,1.0,0.351,713.8546320529023,622.1572084438377,1355
2017-03-01,22900.0,23290.0,23310.0,22865.0,508362.0,20170301.0,22860.0,2.0,1.881,697.1405745935475,609.869580651326,1356
2017-03-02,23380.0,23270.0,23435.0,23195.0,376168.0,20170302.0,23290.0,3.0,-0.086,686.0368859941341,605.2203032311492,1357
2017-03-03,23225.0,22880.0,23230.0,22530.0,436512.0,20170303.0,23270.0,4.0,-1.676,692.7608054492129,625.8575961336625,1358
2017-03-06,22940.0,22295.0,22960.0,22255.0,272564.0,20170306.0,22880.0,0.0,-2.557,722.0552776811026,677.7432499825075,1359
2017-03-07,22300.0,22240.0,22460.0,22155.0,255226.0,20170307.0,22295.0,1.0,-0.247,722.3229797100933,684.0441499848397,1360
2017-03-08,22180.0,22000.0,22240.0,21790.0,391312.0,20170308.0,22240.0,2.0,-1.079,702.5663451909938,660.1715966535277,1361
2017-03-09,22060.0,21610.0,22155.0,21515.0,397368.0,20170309.0,22000.0,3.0,-1.773,704.605768355449,668.8153837663907,1362
2017-03-10,21620.0,21950.0,22035.0,21610.0,431888.0,20170310.0,21610.0,4.0,1.573,679.1870621413171,636.306665930872,1363
2017-03-13,22075.0,22550.0,22620.0,21890.0,824386.0,20170313.0,21950.0,0.0,2.733,709.260965583016,686.1324438067562,1364
2017-03-14,22535.0,22555.0,22750.0,22350.0,522258.0,20170314.0,22550.0,1.0,0.022,717.5099687118327,701.314784632522,1365
2017-03-15,22305.0,22770.0,22870.0,22105.0,696276.0,20170315.0,22555.0,2.0,0.953,721.8272442834842,709.8061466815191,1366
2017-03-16,22810.0,23360.0,23365.0,22810.0,740988.0,20170316.0,22770.0,3.0,2.591,729.8429493486217,723.1653271239827,1367
2017-03-17,23400.0,23365.0,23535.0,23160.0,545788.0,20170317.0,23360.0,4.0,0.021,733.0390448623834,728.7432835074517,1368
2017-03-20,23520.0,23780.0,23930.0,23415.0,625342.0,20170320.0,23365.0,0.0,1.776,718.2173135112577,707.5775123731247,1369
2017-03-21,23790.0,23445.0,23840.0,23370.0,607836.0,20170321.0,23780.0,1.0,-1.409,696.1066486465978,676.5671773900415,1370
2017-03-22,23565.0,23255.0,23690.0,23025.0,735780.0,20170322.0,23445.0,2.0,-0.81,701.4605896787252,687.0248870713693,1371
2017-03-23,23305.0,23415.0,23590.0,23050.0,694958.0,20170323.0,23255.0,3.0,0.688,686.7823542533865,667.4215687951868,1372
2017-03-24,23325.0,23305.0,23425.0,22900.0,669786.0,20170324.0,23415.0,4.0,-0.47,672.0748675030787,648.4320262891619,1373
2017-03-27,23255.0,22665.0,23410.0,22640.0,866172.0,20170327.0,23305.0,0.0,-2.746,681.4316977300713,665.3077561172731,1374
2017-03-28,22720.0,22570.0,22830.0,22365.0,740480.0,20170328.0,22665.0,1.0,-0.419,704.9379070273375,701.93338863497,1375
2017-03-29,22715.0,23380.0,23410.0,22540.0,831640.0,20170329.0,22570.0,2.0,3.589,719.9435518430341,724.3422701503073,1376
2017-03-30,23330.0,23425.0,23630.0,23260.0,708126.0,20170330.0,23380.0,3.0,0.192,750.8577744027582,769.0966341302664,1377
2017-03-31,23430.0,23380.0,23780.0,23105.0,795526.0,20170331.0,23425.0,4.0,-0.192,743.9616130934165,756.5504162462308,1378
2017-04-05,22825.0,23115.0,23245.0,22800.0,325784.0,20170405.0,23380.0,2.0,-1.133,733.146920994015,739.0103607467335,1379
2017-04-06,23200.0,23090.0,23310.0,22875.0,505778.0,20170406.0,23115.0,3.0,-0.108,712.4062918127412,707.8089793138361,1380
2017-04-07,23150.0,22150.0,23155.0,22030.0,545738.0,20170407.0,23090.0,4.0,-4.071,749.9148107388557,763.4344487386579,1381
2017-04-10,22000.0,22035.0,22395.0,21825.0,558316.0,20170410.0,22150.0,0.0,-0.519,796.7407370353235,830.3098555735036,1382
2017-04-11,22105.0,21325.0,22190.0,21270.0,763308.0,20170411.0,22035.0,1.0,-3.222,807.9461245775668,842.2685414970365,1383
2017-04-12,21420.0,21275.0,21555.0,21050.0,830586.0,20170412.0,21325.0,2.0,-0.234,824.0419314341518,861.2994026307649,1384
2017-04-13,21200.0,21725.0,21820.0,21140.0,782258.0,20170413.0,21275.0,3.0,2.115,810.9472103946836,837.126148946663,1385
2017-04-14,21525.0,21425.0,21750.0,21320.0,697170.0,20170414.0,21725.0,4.0,-1.381,780.4065549042577,788.8426624204412,1386
2017-04-17,21430.0,21860.0,22405.0,21395.0,778450.0,20170417.0,21425.0,0.0,2.03,801.2786862765979,818.330307431049,1387
2017-04-18,21940.0,21400.0,21980.0,21330.0,697478.0,20170418.0,21860.0,1.0,-2.104,787.5260784332709,795.8862664402425,1388
2017-04-19,21395.0,21025.0,21430.0,20700.0,1065772.0,20170419.0,21400.0,2.0,-1.752,821.3873440302463,844.4347642482102,1389
2017-04-20,21070.0,21660.0,21690.0,20875.0,1148246.0,20170420.0,21025.0,3.0,3.02,820.8066763911329,840.5101290151156,1390
2017-04-21,21695.0,21860.0,21980.0,21595.0,891020.0,20170421.0,21660.0,4.0,0.923,833.0060694464847,855.775445146434,1391
2017-04-24,21700.0,21525.0,21730.0,21315.0,850964.0,20170424.0,21860.0,0.0,-1.532,795.0055176786225,797.0053857935761,1392
2017-04-25,21565.0,21555.0,21660.0,21350.0,687766.0,20170425.0,21525.0,1.0,0.139,769.0959251623839,758.7380010210989,1393
2017-04-26,21600.0,21645.0,21830.0,21335.0,687374.0,20170426.0,21555.0,2.0,0.418,744.1781137839853,723.5729342182857,1394
2017-04-27,21715.0,21750.0,21875.0,21630.0,553098.0,20170427.0,21645.0,3.0,0.485,705.6164670763505,669.7632096558481,1395
2017-04-28,21760.0,21900.0,21970.0,21420.0,792984.0,20170428.0,21750.0,4.0,0.69,691.469515523955,653.794781701735,1396
2017-05-02,22010.0,22230.0,22570.0,22010.0,315994.0,20170502.0,21900.0,1.0,1.507,703.1541050217776,675.9554774748375,1397
2017-05-03,22265.0,21895.0,22265.0,21810.0,412066.0,20170503.0,22230.0,2.0,-1.507,680.5946409288887,646.4947471448592,1398
2017-05-04,21745.0,21380.0,21770.0,21135.0,646716.0,20170504.0,21895.0,3.0,-2.352,718.2678553898988,706.2954475255447,1399
2017-05-05,21315.0,21305.0,21630.0,21275.0,558466.0,20170505.0,21380.0,4.0,-0.351,709.3344139908171,694.789387855472,1400
2017-05-08,21220.0,21230.0,21490.0,20970.0,381874.0,20170508.0,21305.0,0.0,-0.352,692.1221945371065,671.4841361414091,1401
2017-05-09,21265.0,21655.0,21700.0,21160.0,307058.0,20170509.0,21230.0,1.0,2.002,678.2929041246422,653.9529179892212,1402
2017-05-10,21715.0,21690.0,21875.0,21555.0,278614.0,20170510.0,21655.0,2.0,0.162,675.2662764769477,652.7591955906588,1403
2017-05-11,21745.0,21945.0,21965.0,21490.0,381458.0,20170511.0,21690.0,3.0,1.176,657.0602513426797,629.0579695119043,1404
2017-05-12,21915.0,21610.0,21940.0,21455.0,447850.0,20170512.0,21945.0,4.0,-1.527,641.418410311527,609.8502402436503,1405
2017-05-15,21625.0,21600.0,21695.0,21300.0,578592.0,20170515.0,21610.0,0.0,-0.046,641.7440093741155,614.5368748778303,1406
2017-05-16,21615.0,21310.0,21840.0,21160.0,682230.0,20170516.0,21600.0,1.0,-1.343,645.2218267037414,623.2652915607862,1407
2017-05-17,21310.0,21520.0,21680.0,21230.0,598252.0,20170517.0,21310.0,2.0,0.985,627.4743879124921,600.1632526860146,1408
2017-05-18,21505.0,21330.0,21630.0,21300.0,561708.0,20170518.0,21520.0,3.0,-0.883,600.4312617386291,564.1414856612128,1409
2017-05-19,20890.0,21430.0,21620.0,20790.0,925058.0,20170519.0,21330.0,4.0,0.469,621.3011470351174,599.589287573051,1410
2017-05-22,21855.0,22195.0,22525.0,21740.0,989506.0,20170522.0,21430.0,0.0,3.57,673.4555882137431,678.9773825633109,1411
2017-05-23,22290.0,22370.0,22510.0,22170.0,593556.0,20170523.0,22195.0,1.0,0.788,710.4141711034032,732.4470648882034,1412
2017-05-24,22415.0,22385.0,22575.0,22150.0,631654.0,20170524.0,22370.0,2.0,0.067,684.4674282758211,691.4541229031096,1413
2017-05-25,22405.0,22245.0,22515.0,22165.0,635204.0,20170525.0,22385.0,3.0,-0.625,654.0612984325646,645.9269065160283,1414
2017-05-26,22210.0,22315.0,22360.0,22085.0,575498.0,20170526.0,22245.0,4.0,0.315,621.8739076659675,599.8033189805575,1415
2017-05-31,22240.0,21875.0,22520.0,21870.0,485084.0,20170531.0,22315.0,2.0,-1.972,624.4308251508795,606.4962097831498,1416
2017-06-01,21925.0,21805.0,22050.0,21655.0,592116.0,20170601.0,21875.0,3.0,-0.32,627.6643865007992,613.6300484787292,1417
2017-06-02,21780.0,21770.0,21880.0,21645.0,437192.0,20170602.0,21805.0,4.0,-0.161,591.9676240916356,563.1460420148986,1418
2017-06-05,21600.0,21430.0,21860.0,21410.0,558178.0,20170605.0,21770.0,0.0,-1.562,579.0614764469415,548.0599030795788,1419
2017-06-06,21300.0,21160.0,21460.0,21150.0,464570.0,20170606.0,21430.0,1.0,-1.26,582.7831604063101,557.651916002301,1420
2017-06-07,20710.0,20540.0,20920.0,20435.0,318470.0,20170607.0,21160.0,2.0,-2.93,620.2574185511908,615.9649938686604,1421
2017-06-08,20585.0,21060.0,21120.0,20450.0,422154.0,20170608.0,20540.0,3.0,2.532,628.4158350465365,628.5029946861714,1422
2017-06-09,21030.0,21075.0,21165.0,20910.0,375042.0,20170609.0,21060.0,4.0,0.071,628.1053045877608,628.0359287280157,1423
2017-06-12,21305.0,21405.0,21575.0,21260.0,364764.0,20170612.0,21075.0,0.0,1.566,617.823004170692,612.9644715642808,1424
2017-06-13,21400.0,20720.0,21425.0,20630.0,621514.0,20170613.0,21405.0,1.0,-3.2,633.9300037915382,637.2358753557099,1425
2017-06-14,20695.0,21040.0,21110.0,20680.0,577804.0,20170614.0,20720.0,2.0,1.544,642.2090943559434,648.9377586416148,1426
2017-06-15,21060.0,21135.0,21235.0,20885.0,619646.0,20170615.0,21040.0,3.0,0.452,630.6446312326761,631.0793908227333,1427
2017-06-16,21075.0,21140.0,21335.0,20950.0,517700.0,20170616.0,21135.0,4.0,0.024,608.3133011206146,598.2688053797021,1428
2017-06-19,21130.0,21260.0,21310.0,20960.0,522876.0,20170619.0,21140.0,0.0,0.568,584.8302737460133,565.1662979957418,1429
2017-06-20,21365.0,21420.0,21480.0,21285.0,450220.0,20170620.0,21260.0,1.0,0.753,562.5729761327397,535.1441249296435,1430
2017-06-21,21395.0,21450.0,21495.0,21215.0,574704.0,20170621.0,21420.0,2.0,0.14,536.884523757036,501.1249082723577,1431
2017-06-22,21670.0,21990.0,22090.0,21645.0,727424.0,20170622.0,21450.0,3.0,2.517,548.9859306882149,523.6415871693772,1432
2017-06-23,22300.0,22260.0,22335.0,22010.0,527994.0,20170623.0,21990.0,4.0,1.228,579.5326642620136,571.822708880127,1433
2017-06-26,22230.0,22110.0,22230.0,21915.0,554240.0,20170626.0,22260.0,0.0,-0.674,555.484240238194,537.5796810294435,1434
2017-06-27,22130.0,22455.0,22480.0,21955.0,525524.0,20170627.0,22110.0,1.0,1.56,552.7129456710854,535.9023902255177,1435
2017-06-28,22420.0,22580.0,22655.0,22360.0,563334.0,20170628.0,22455.0,2.0,0.557,552.0117687918959,537.1154048621154,1436
2017-06-29,22455.0,22635.0,22790.0,22380.0,525858.0,20170629.0,22580.0,3.0,0.244,539.1016079926326,520.1666842138334,1437
2017-06-30,22600.0,22745.0,22770.0,22355.0,503356.0,20170630.0,22635.0,4.0,0.486,527.819643629666,506.1444596519889,1438
2017-07-03,22680.0,23070.0,23130.0,22620.0,456238.0,20170703.0,22745.0,0.0,1.429,526.1996760269691,506.65853169839033,1439
2017-07-04,23020.0,22940.0,23160.0,22825.0,450448.0,20170704.0,23070.0,1.0,-0.564,516.0906145699719,494.43739413860493,1440
2017-07-05,22750.0,22780.0,23075.0,22730.0,245062.0,20170705.0,22940.0,2.0,-0.697,500.5369223363381,474.5124082534576,1441
2017-07-06,22680.0,22800.0,22820.0,22540.0,239142.0,20170706.0,22780.0,3.0,0.088,491.3972021239437,464.5774204863299,1442
2017-07-07,22800.0,22925.0,23000.0,22705.0,244942.0,20170707.0,22800.0,4.0,0.548,473.542911021767,441.9670977548193,1443
2017-07-10,22865.0,22640.0,23125.0,22620.0,397992.0,20170710.0,22925.0,0.0,-1.243,476.40264638342455,450.3714847208434,1444
2017-07-11,22675.0,22990.0,23080.0,22485.0,504556.0,20170711.0,22640.0,1.0,1.546,487.1842239849314,469.6552867580643,1445
2017-07-12,22885.0,23330.0,23410.0,22880.0,551760.0,20170712.0,22990.0,2.0,1.479,512.8947490772103,509.7012485236557,1446
2017-07-13,23390.0,23325.0,23430.0,23110.0,421526.0,20170713.0,23330.0,3.0,-0.021,506.26795370655486,500.40774872050156,1447
2017-07-14,23310.0,22920.0,23310.0,22755.0,496018.0,20170714.0,23325.0,4.0,-1.736,512.5163215514132,510.3533822244342,1448
2017-07-17,22840.0,23320.0,23410.0,22810.0,570024.0,20170717.0,22920.0,0.0,1.745,520.4693832285574,522.3062645945097,1449
2017-07-18,23280.0,22980.0,23365.0,22850.0,468166.0,20170718.0,23320.0,1.0,-1.458,519.9721665714159,521.3320959819083,1450
2017-07-19,22930.0,23030.0,23060.0,22780.0,480938.0,20170719.0,22980.0,2.0,0.218,521.7928787012872,523.8211498509871,1451
2017-07-20,22890.0,22820.0,22980.0,22625.0,622184.0,20170720.0,23030.0,3.0,-0.912,506.6298897284429,501.31166320418885,1452
2017-07-21,22820.0,22840.0,22905.0,22565.0,505150.0,20170721.0,22820.0,4.0,0.088,502.8453542985841,496.4701081102965,1453
2017-07-24,22935.0,22955.0,23150.0,22700.0,608420.0,20170724.0,22840.0,0.0,0.504,498.04123118053093,490.27409369559035,1454
2017-07-25,22950.0,23250.0,23310.0,22920.0,530150.0,20170725.0,22955.0,1.0,1.285,495.4920283459372,487.570881202845,1455
