,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,10288.0,10242.0,10288.0,10222.0,296280.0,20110728.0,10308.0,3.0,-0.64,141.27076525731493,180.69704026381817,0
2011-07-29,10198.0,10208.0,10324.0,10168.0,654314.0,20110729.0,10242.0,4.0,-0.332,141.27076525731493,180.69704026381817,1
2011-08-01,10254.0,10340.0,10350.0,10250.0,439078.0,20110801.0,10208.0,0.0,1.293,141.27076525731493,180.69704026381817,2
2011-08-02,10310.0,10330.0,10398.0,10310.0,508362.0,20110802.0,10340.0,1.0,-0.097,141.27076525731493,180.69704026381817,3
2011-08-03,10398.0,10364.0,10404.0,10354.0,356806.0,20110803.0,10330.0,2.0,0.329,141.27076525731493,180.69704026381817,4
2011-08-04,10328.0,10280.0,10344.0,10250.0,349878.0,20110804.0,10364.0,3.0,-0.81,141.27076525731493,180.69704026381817,5
2011-08-05,10060.0,10020.0,10100.0,9926.0,677916.0,20110805.0,10280.0,4.0,-2.529,141.27076525731493,180.69704026381817,6
2011-08-08,9970.0,10010.0,10064.0,9950.0,481166.0,20110808.0,10020.0,0.0,-0.1,141.27076525731493,180.69704026381817,7
2011-08-09,9790.0,9830.0,9870.0,9626.0,658888.0,20110809.0,10010.0,1.0,-1.798,141.27076525731493,180.69704026381817,8
2011-08-10,9894.0,9900.0,9942.0,9864.0,400320.0,20110810.0,9830.0,2.0,0.712,141.27076525731493,180.69704026381817,9
2011-08-11,9834.0,9970.0,9972.0,9834.0,556524.0,20110811.0,9900.0,3.0,0.707,141.27076525731493,180.69704026381817,10
2011-08-12,10052.0,9970.0,10076.0,9960.0,367790.0,20110812.0,9970.0,4.0,0.0,141.27076525731493,180.69704026381817,11
2011-08-15,10052.0,10052.0,10080.0,10032.0,329980.0,20110815.0,9970.0,0.0,0.822,141.27076525731493,180.69704026381817,12
2011-08-16,10084.0,9990.0,10090.0,9982.0,401990.0,20110816.0,10052.0,1.0,-0.617,141.27076525731493,180.69704026381817,13
2011-08-17,10028.0,10062.0,10086.0,10020.0,365928.0,20110817.0,9990.0,2.0,0.721,141.27076525731493,163.37987985051956,14
2011-08-18,10110.0,10062.0,10116.0,10046.0,251154.0,20110818.0,10062.0,3.0,0.0,141.27076525731493,157.83407470202485,15
2011-08-19,10012.0,10020.0,10030.0,9966.0,322056.0,20110819.0,10062.0,4.0,-0.417,141.27076525731493,148.7960052263398,16
2011-08-22,10078.0,10038.0,10100.0,10026.0,279622.0,20110822.0,10020.0,0.0,0.18,141.27076525731493,138.00185884046223,17
2011-08-23,10092.0,10176.0,10178.0,10072.0,450196.0,20110823.0,10038.0,1.0,1.375,141.27076525731493,140.8565325431033,18
2011-08-24,10164.0,10164.0,10202.0,10134.0,401210.0,20110824.0,10176.0,2.0,-0.118,141.27076525731493,144.12938262507183,19
2011-08-25,10162.0,10130.0,10182.0,10116.0,262732.0,20110825.0,10164.0,3.0,-0.335,141.27076525731493,133.16924389922806,20
2011-08-26,10138.0,10120.0,10170.0,10088.0,355228.0,20110826.0,10130.0,4.0,-0.099,135.12788587160287,126.04065832200472,21
2011-08-29,10290.0,10336.0,10348.0,10254.0,491160.0,20110829.0,10120.0,0.0,2.134,143.60885324083935,138.77570794846238,22
2011-08-30,10382.0,10376.0,10426.0,10350.0,506456.0,20110830.0,10336.0,1.0,0.387,160.03985170959072,161.81516680065457,23
2011-08-31,10400.0,10458.0,10512.0,10390.0,846360.0,20110831.0,10376.0,2.0,0.79,161.63830513597367,163.7608497816199,24
2011-09-01,10460.0,10436.0,10476.0,10416.0,394462.0,20110901.0,10458.0,3.0,-0.21,155.5215977472496,155.048397119169,25
2011-09-02,10400.0,10486.0,10488.0,10396.0,681444.0,20110902.0,10436.0,4.0,0.479,149.27005374203773,146.46171210872447,26
2011-09-05,10460.0,10424.0,10566.0,10390.0,889252.0,20110905.0,10486.0,0.0,-0.591,151.88110811213232,150.47312240115053,27
2011-09-06,10400.0,10380.0,10430.0,10296.0,659984.0,20110906.0,10424.0,1.0,-0.422,155.57961351343806,155.82779237156262,28
2011-09-07,10400.0,10490.0,10494.0,10384.0,590186.0,20110907.0,10380.0,2.0,1.06,151.18411247966432,149.63277426240134,29
2011-09-08,10478.0,10470.0,10506.0,10416.0,582368.0,20110908.0,10490.0,3.0,-0.191,148.7688138254558,146.44397683890816,30
2011-09-09,10460.0,10496.0,10502.0,10442.0,508286.0,20110909.0,10470.0,4.0,0.248,140.29770948199538,134.798598766498,31
2011-09-13,10392.0,10324.0,10402.0,10312.0,473560.0,20110913.0,10496.0,1.0,-1.639,141.9794175269304,137.91988101856245,32
2011-09-14,10350.0,10228.0,10358.0,10192.0,567028.0,20110914.0,10324.0,2.0,-0.93,157.30858346532835,160.23592058623305,33
2011-09-15,10258.0,10228.0,10268.0,10198.0,380392.0,20110915.0,10228.0,3.0,0.0,154.3573309314722,155.64042998924256,34
2011-09-16,10154.0,10188.0,10206.0,10138.0,407236.0,20110916.0,10228.0,4.0,-0.391,148.31107296998937,146.83740351037173,35
2011-09-19,10116.0,10048.0,10146.0,10044.0,400036.0,20110919.0,10188.0,0.0,-1.374,151.65382572261717,151.81740584284526,36
2011-09-20,10070.0,10120.0,10138.0,10056.0,373796.0,20110920.0,10048.0,1.0,0.717,149.81803467090648,149.16354367939257,37
2011-09-21,10086.0,10096.0,10124.0,10020.0,414264.0,20110921.0,10120.0,2.0,-0.237,145.549002435152,143.11895551419457,38
2011-09-22,9920.0,9904.0,9976.0,9864.0,453162.0,20110922.0,10096.0,3.0,-1.902,155.81687001011954,158.21908614357895,39
2011-09-23,9768.0,9568.0,9818.0,9432.0,824552.0,20110923.0,9904.0,4.0,-3.393,202.96231382167127,225.84799698734503,40
2011-09-26,9544.0,9224.0,9592.0,9170.0,776378.0,20110926.0,9568.0,0.0,-3.595,252.13639924648652,293.7682404177739,41
2011-09-27,9448.0,9470.0,9494.0,9380.0,448610.0,20110927.0,9224.0,1.0,2.667,246.20739455719374,279.63575739294635,42
2011-09-28,9400.0,9340.0,9422.0,9290.0,475586.0,20110928.0,9470.0,2.0,-1.373,241.75775402483393,268.730893614422,43
2011-09-29,9002.0,9158.0,9184.0,8970.0,429572.0,20110929.0,9340.0,3.0,-1.949,265.5608820002188,299.61610260591874,44
2011-09-30,9220.0,9390.0,9402.0,9200.0,347876.0,20110930.0,9158.0,4.0,2.533,259.70964328702377,286.58258136451195,45
2011-10-10,9150.0,9130.0,9206.0,9110.0,489144.0,20111010.0,9390.0,0.0,-2.769,244.6562704145916,261.141050016825,46
2011-10-11,9180.0,9094.0,9238.0,9090.0,443120.0,20111011.0,9130.0,1.0,-0.394,249.73991798688272,266.32763574713124,47
2011-10-12,9240.0,9296.0,9326.0,9182.0,592274.0,20111012.0,9094.0,2.0,2.221,244.80825925054376,256.942160793681,48
2011-10-13,9256.0,9318.0,9326.0,9256.0,390740.0,20111013.0,9296.0,3.0,0.237,243.63386793329065,253.6139402918385,49
2011-10-14,9370.0,9378.0,9396.0,9344.0,319224.0,20111014.0,9318.0,4.0,0.644,230.47433433776627,233.1182101909279,50
2011-10-17,9450.0,9402.0,9460.0,9398.0,347972.0,20111017.0,9378.0,0.0,0.256,222.37418698424827,220.96198520248558,51
2011-10-18,9356.0,9216.0,9356.0,9200.0,333748.0,20111018.0,9402.0,1.0,-1.978,218.31418551482196,215.23080707706984,52
2011-10-19,9278.0,9254.0,9316.0,9222.0,362330.0,20111019.0,9216.0,2.0,0.412,214.81069342476698,210.53129567871287,53
2011-10-20,9096.0,9066.0,9096.0,8962.0,668814.0,20111020.0,9254.0,3.0,-2.032,218.39230204088182,216.3293367625046,54
2011-10-21,9126.0,9188.0,9192.0,9116.0,360740.0,20111021.0,9066.0,4.0,1.346,211.0485987480982,205.8819679970189,55
2011-10-24,9182.0,9292.0,9378.0,9126.0,664012.0,20111024.0,9188.0,0.0,1.132,220.2662927552997,220.0350979565317,56
2011-10-25,9300.0,9316.0,9382.0,9268.0,546740.0,20111025.0,9292.0,1.0,0.258,217.86892088255706,216.5628885294901,57
2011-10-26,9230.0,9290.0,9308.0,9218.0,393298.0,20111026.0,9316.0,2.0,-0.279,206.2023256523969,199.68420082346887,58
2011-10-27,9254.0,9404.0,9414.0,9240.0,673996.0,20111027.0,9290.0,3.0,1.227,203.26519517182885,196.25900125648212,59
2011-10-28,9480.0,9336.0,9498.0,9328.0,488004.0,20111028.0,9404.0,4.0,-0.723,203.6969209782405,197.82472108860313,60
2011-10-31,9332.0,9196.0,9340.0,9172.0,430532.0,20111031.0,9336.0,0.0,-1.5,206.2769310135118,202.38206400324202,61
2011-11-01,9220.0,9172.0,9264.0,9166.0,400528.0,20111101.0,9196.0,1.0,-0.261,202.97087042058226,198.06393068869573,62
2011-11-02,9136.0,9266.0,9274.0,9100.0,454056.0,20111102.0,9172.0,2.0,1.025,200.33123369259982,194.85506862152664,63
2011-11-03,9180.0,9152.0,9222.0,9150.0,326220.0,20111103.0,9266.0,3.0,-1.23,188.64091815227806,178.47289740482168,64
2011-11-04,9274.0,9280.0,9316.0,9248.0,352060.0,20111104.0,9152.0,4.0,1.399,177.65319197638968,163.74201237236403,65
2011-11-07,9270.0,9188.0,9278.0,9164.0,258342.0,20111107.0,9280.0,0.0,-0.991,172.94951991775986,158.7093990046325,66
2011-11-08,9172.0,9156.0,9198.0,9110.0,323556.0,20111108.0,9188.0,1.0,-0.348,172.68097028877645,160.21490192966206,67
2011-11-09,9200.0,9166.0,9242.0,9158.0,304584.0,20111109.0,9156.0,2.0,0.109,164.6078192006708,150.0523916518465,68
2011-11-10,9050.0,9030.0,9066.0,8940.0,494122.0,20111110.0,9166.0,3.0,-1.484,169.28575897702066,158.84579856576627,69
2011-11-11,9056.0,9102.0,9134.0,9026.0,309656.0,20111111.0,9030.0,4.0,0.797,166.62034905396777,156.33292822311876,70
2011-11-14,9170.0,9210.0,9242.0,9156.0,304124.0,20111114.0,9102.0,0.0,1.187,170.75009351980043,163.75545328983424,71
2011-11-15,9172.0,9218.0,9238.0,9148.0,274312.0,20111115.0,9210.0,1.0,0.087,167.5879858817171,160.0546186612474,72
2011-11-16,9312.0,9188.0,9312.0,9166.0,294286.0,20111116.0,9218.0,2.0,-0.325,165.62374293314863,158.18062231927618,73
2011-11-17,9210.0,9256.0,9282.0,9156.0,282482.0,20111117.0,9188.0,3.0,0.74,162.0187501377079,153.88977903924132,74
2011-11-18,9118.0,9140.0,9148.0,9066.0,219292.0,20111118.0,9256.0,4.0,-1.253,158.3780797636519,149.63772808188335,75
2011-11-21,9098.0,9098.0,9124.0,9060.0,174222.0,20111121.0,9140.0,0.0,-0.46,161.80047812073897,155.81946566382956,76
2011-11-22,9060.0,8964.0,9060.0,8956.0,349198.0,20111122.0,9098.0,1.0,-1.473,163.8198093021792,159.57692361938388,77
2011-11-23,9018.0,8876.0,9024.0,8852.0,451490.0,20111123.0,8964.0,2.0,-0.982,171.29474980545552,171.10014233967598,78
2011-11-24,8822.0,8676.0,8846.0,8618.0,616770.0,20111124.0,8876.0,3.0,-2.253,187.1848025766061,194.4203721896469,79
2011-11-25,8652.0,8606.0,8708.0,8580.0,580550.0,20111125.0,8676.0,4.0,-0.807,197.08148545195283,207.96444781181927,80
2011-11-28,8662.0,8672.0,8708.0,8628.0,408784.0,20111128.0,8606.0,0.0,0.767,186.43341798452906,190.9023846945123,81
2011-11-29,8692.0,8702.0,8718.0,8632.0,344326.0,20111129.0,8672.0,1.0,0.346,179.6642608223417,180.3819936624653,82
2011-11-30,8734.0,8598.0,8736.0,8588.0,386870.0,20111130.0,8702.0,2.0,-1.195,176.784731513608,176.06436851660288,83
2011-12-01,8778.0,8834.0,8872.0,8756.0,452480.0,20111201.0,8598.0,3.0,2.745,176.1677507173375,175.25578182925713,84
2011-12-05,8852.0,8860.0,8890.0,8836.0,195946.0,20111205.0,8834.0,0.0,0.294,186.70085778678103,190.82174796646441,85
2011-12-06,8840.0,8822.0,8840.0,8782.0,150476.0,20111206.0,8860.0,1.0,-0.429,174.99784800873917,173.11211217376865,86
2011-12-07,8840.0,8848.0,8860.0,8798.0,126576.0,20111207.0,8822.0,2.0,0.295,164.72297634865683,158.29711357028324,87
2011-12-08,8904.0,8840.0,8908.0,8782.0,289948.0,20111208.0,8848.0,3.0,-0.09,161.20197678919268,153.99081908614397,88
2011-12-09,8836.0,8834.0,8886.0,8808.0,200008.0,20111209.0,8840.0,4.0,-0.068,153.63673681235102,143.8586840288948,89
2011-12-12,8780.0,8720.0,8796.0,8712.0,277202.0,20111212.0,8834.0,0.0,-1.29,151.30572552446876,141.744188150411,90
2011-12-13,8726.0,8732.0,8774.0,8722.0,263174.0,20111213.0,8720.0,1.0,0.138,147.7319218405778,137.77828879841064,91
2011-12-14,8730.0,8744.0,8760.0,8714.0,239138.0,20111214.0,8732.0,2.0,0.137,138.48225731407956,125.54116330527133,92
2011-12-15,8626.0,8718.0,8742.0,8626.0,365562.0,20111215.0,8744.0,3.0,-0.297,136.43815296107076,124.26900636711635,93
2011-12-16,8760.0,8790.0,8798.0,8732.0,252914.0,20111216.0,8718.0,4.0,0.826,130.03393606325355,116.49979582812348,94
2011-12-19,8850.0,8852.0,8866.0,8794.0,383438.0,20111219.0,8790.0,0.0,0.705,131.66738814656645,120.69982759101603,95
2011-12-20,8848.0,8812.0,8852.0,8802.0,258128.0,20111220.0,8852.0,1.0,-0.452,125.33337745393212,112.87317658010316,96
2011-12-21,8854.0,8826.0,8864.0,8818.0,191108.0,20111221.0,8812.0,2.0,0.159,118.12061891807338,103.95674579679597,97
2011-12-22,8848.0,8876.0,8896.0,8834.0,310006.0,20111222.0,8826.0,3.0,0.567,115.01849685249645,101.29584448487765,98
2011-12-23,8900.0,8930.0,8948.0,8892.0,255240.0,20111223.0,8876.0,4.0,0.608,115.65322501631857,104.05640023703243,99
2011-12-26,8966.0,8916.0,8982.0,8906.0,197434.0,20111226.0,8930.0,0.0,-0.157,114.77560120992631,104.31554700905926,100
2011-12-27,8912.0,8874.0,8926.0,8852.0,237318.0,20111227.0,8916.0,1.0,-0.471,111.43216422481036,100.80680580067015,101
2011-12-28,8940.0,8978.0,8996.0,8928.0,278992.0,20111228.0,8874.0,2.0,1.172,108.57453895296553,98.03256392593683,102
2011-12-29,8938.0,8968.0,8978.0,8938.0,173922.0,20111229.0,8978.0,3.0,-0.111,108.15865116262694,98.82822234288933,103
2011-12-30,8960.0,8994.0,8998.0,8954.0,175160.0,20111230.0,8968.0,4.0,0.29,102.325783696468,91.51779051738997,104
2012-01-04,9088.0,9084.0,9128.0,9058.0,200670.0,20120104.0,8994.0,2.0,1.001,107.56910904375079,100.64875414133856,105
2012-01-05,9110.0,9108.0,9174.0,9052.0,292632.0,20120105.0,9084.0,3.0,0.264,114.15398069970342,111.22892262538049,106
2012-01-06,9008.0,9080.0,9082.0,9008.0,220654.0,20120106.0,9108.0,4.0,-0.307,110.68531957708086,106.5317320302706,107
2012-01-09,9016.0,9048.0,9074.0,9016.0,253290.0,20120109.0,9080.0,0.0,-0.352,108.9866018830351,104.59416743363033,108
2012-01-10,9146.0,9106.0,9154.0,9100.0,228784.0,20120110.0,9048.0,1.0,0.641,105.80591272499447,100.51494451443293,109
2012-01-11,9110.0,9122.0,9142.0,9084.0,219284.0,20120111.0,9106.0,2.0,0.176,104.73262063387321,99.64628513608521,110
2012-01-12,9072.0,9082.0,9092.0,9058.0,164286.0,20120112.0,9122.0,3.0,-0.439,99.57499041411603,92.76011303053605,111
2012-01-13,9022.0,9004.0,9050.0,8988.0,226790.0,20120113.0,9082.0,4.0,-0.859,102.70460252362264,98.25876514831084,112
2012-01-16,8908.0,8886.0,8926.0,8852.0,192304.0,20120116.0,9004.0,0.0,-1.311,114.27713252251544,115.8242645733072,113
2012-01-17,8932.0,8954.0,8960.0,8882.0,259170.0,20120117.0,8886.0,1.0,0.765,114.97922358058857,116.64769602222974,114
2012-01-18,8948.0,8904.0,8972.0,8902.0,220490.0,20120118.0,8954.0,2.0,-0.558,112.34470710425099,112.56133630014676,115
2012-01-19,8932.0,8964.0,8970.0,8910.0,189722.0,20120119.0,8904.0,3.0,0.674,107.58602904839714,105.55315775156168,116
2012-01-20,8982.0,9054.0,9068.0,8968.0,205154.0,20120120.0,8964.0,4.0,1.004,112.71463879864915,113.34607041296877,117
2012-01-30,9066.0,9048.0,9094.0,9046.0,147940.0,20120130.0,9054.0,0.0,-0.066,114.28605391645652,115.56659444720691,118
2012-01-31,8980.0,9002.0,9008.0,8978.0,173986.0,20120131.0,9048.0,1.0,-0.508,110.80546601729283,110.29104833703938,119
2012-02-01,9018.0,9032.0,9068.0,9012.0,249302.0,20120201.0,9002.0,2.0,0.333,105.82310206851498,103.05224167344034,120
2012-02-02,9044.0,9094.0,9120.0,9040.0,338370.0,20120202.0,9032.0,3.0,0.686,106.93010265781179,105.04527616915755,121
2012-02-03,9104.0,9104.0,9134.0,9088.0,229776.0,20120203.0,9094.0,4.0,0.11,106.48190787492865,104.6392393373908,122
2012-02-06,9162.0,9212.0,9234.0,9154.0,265814.0,20120206.0,9104.0,0.0,1.186,109.5290296080182,109.3540075184475,123
2012-02-07,9222.0,9182.0,9252.0,9158.0,300156.0,20120207.0,9212.0,1.0,-0.326,113.02641397656372,114.50680660380003,124
2012-02-08,9202.0,9302.0,9304.0,9188.0,391108.0,20120208.0,9182.0,2.0,1.307,113.29674162462723,114.70589905956717,125
2012-02-09,9278.0,9284.0,9314.0,9252.0,351004.0,20120209.0,9302.0,3.0,-0.194,114.99704725200819,117.01177921447413,126
2012-02-10,9266.0,9222.0,9266.0,9202.0,247782.0,20120210.0,9284.0,4.0,-0.668,113.63367245957393,114.74354196071494,127
2012-02-13,9266.0,9332.0,9348.0,9254.0,429844.0,20120213.0,9222.0,0.0,1.193,111.84878498009977,111.97773633936151,128
2012-02-14,9356.0,9308.0,9376.0,9302.0,338178.0,20120214.0,9332.0,1.0,-0.257,115.68072955393592,117.58070487413303,129
2012-02-15,9338.0,9308.0,9354.0,9306.0,237996.0,20120215.0,9308.0,2.0,0.0,109.5279126969173,108.30327749058551,130
2012-02-16,9320.0,9254.0,9330.0,9200.0,371240.0,20120216.0,9308.0,3.0,-0.58,111.389017939065,111.19617384327955,131
2012-02-17,9280.0,9356.0,9366.0,9276.0,341178.0,20120217.0,9254.0,4.0,1.102,109.44455568742114,108.3700173155129,132
2012-02-20,9408.0,9376.0,9446.0,9364.0,346728.0,20120220.0,9356.0,0.0,0.214,116.94961739688466,119.5206817258626,133
2012-02-21,9394.0,9402.0,9416.0,9336.0,338276.0,20120221.0,9376.0,1.0,0.277,113.59055259616542,114.25125747427938,134
2012-02-22,9412.0,9390.0,9432.0,9382.0,308574.0,20120222.0,9402.0,2.0,-0.128,108.35503552462465,106.4844231169516,135
2012-02-23,9396.0,9404.0,9404.0,9342.0,277572.0,20120223.0,9390.0,3.0,0.149,104.1409323929665,100.55316668320776,136
2012-02-24,9400.0,9362.0,9412.0,9352.0,302636.0,20120224.0,9404.0,4.0,-0.447,100.12811257223348,95.14607777777329,137
2012-02-27,9382.0,9416.0,9436.0,9376.0,262816.0,20120227.0,9362.0,0.0,0.577,96.48009590450488,90.45993406329917,138
2012-02-28,9436.0,9470.0,9472.0,9436.0,219996.0,20120228.0,9416.0,1.0,0.573,97.70918006563721,93.0652761933825,139
2012-02-29,9460.0,9444.0,9464.0,9424.0,200208.0,20120229.0,9470.0,2.0,-0.275,93.19015710921164,87.05657269055799,140
2012-03-01,9382.0,9334.0,9430.0,9332.0,309594.0,20120301.0,9444.0,3.0,-1.165,97.26378458803255,93.8490296753133,141
2012-03-02,9372.0,9388.0,9400.0,9370.0,209032.0,20120302.0,9334.0,4.0,0.579,95.14889253241206,91.20249238183969,142
2012-03-05,9414.0,9400.0,9434.0,9364.0,267220.0,20120305.0,9388.0,0.0,0.128,95.58990278514261,92.37549339891265,143
2012-03-06,9380.0,9354.0,9384.0,9344.0,194144.0,20120306.0,9400.0,1.0,-0.489,90.89990695375747,85.92542760610844,144
2012-03-07,9320.0,9310.0,9340.0,9292.0,212580.0,20120307.0,9354.0,2.0,-0.47,92.45446227398745,88.86870392777823,145
2012-03-08,9302.0,9362.0,9372.0,9302.0,318060.0,20120308.0,9310.0,3.0,0.559,90.41314584228509,86.35287673556729,146
2012-03-09,9396.0,9578.0,9584.0,9382.0,707920.0,20120309.0,9362.0,4.0,2.307,107.10287233999222,111.37249318668842,147
2012-03-12,9546.0,9526.0,9562.0,9496.0,385160.0,20120312.0,9578.0,0.0,-0.543,115.54807150611364,123.18949410162357,148
2012-03-13,9500.0,9588.0,9596.0,9498.0,394104.0,20120313.0,9526.0,1.0,0.651,113.95279129215506,119.83089488647431,149
2012-03-14,9638.0,9610.0,9718.0,9586.0,698152.0,20120314.0,9588.0,2.0,0.229,121.04799607099068,129.4534422389159,150
2012-03-15,9636.0,9638.0,9686.0,9600.0,611446.0,20120315.0,9610.0,3.0,0.291,118.95272263048469,125.25964993889366,151
2012-03-16,9698.0,9642.0,9724.0,9620.0,498156.0,20120316.0,9638.0,4.0,0.042,118.50247490951459,123.75836327990935,152
2012-03-19,9680.0,9678.0,9720.0,9648.0,455144.0,20120319.0,9642.0,0.0,0.373,115.1840666985003,118.1905815077591,153
2012-03-20,9676.0,9560.0,9676.0,9554.0,493238.0,20120320.0,9678.0,1.0,-1.219,115.80369723646663,118.6985039735095,154
2012-03-21,9528.0,9554.0,9572.0,9520.0,356866.0,20120321.0,9560.0,2.0,-0.063,119.6397260989384,123.93870344476572,155
2012-03-22,9560.0,9532.0,9600.0,9526.0,492852.0,20120322.0,9554.0,3.0,-0.23,115.49065877381362,117.28020965096574,156
2012-03-23,9552.0,9654.0,9654.0,9552.0,511610.0,20120323.0,9532.0,4.0,1.28,114.264234895253,115.2428483638615,157
2012-03-26,9682.0,9736.0,9742.0,9666.0,458326.0,20120326.0,9654.0,0.0,0.849,122.9674885500391,127.87713525033968,158
2012-03-27,9750.0,9728.0,9752.0,9708.0,334664.0,20120327.0,9736.0,1.0,-0.082,120.69771632272766,123.89351721650776,159
2012-03-28,9690.0,9704.0,9764.0,9670.0,548866.0,20120328.0,9728.0,2.0,-0.247,118.27065067663293,119.90771492058012,160
2012-03-29,9690.0,9642.0,9722.0,9606.0,589840.0,20120329.0,9704.0,3.0,-0.639,118.60968250007943,120.18668626452663,161
2012-03-30,9600.0,9562.0,9612.0,9558.0,374728.0,20120330.0,9642.0,4.0,-0.83,121.09971180956678,123.62846142951149,162
2012-04-05,9804.0,9880.0,9892.0,9778.0,491276.0,20120405.0,9562.0,3.0,3.326,132.8179217343629,140.47799990665885,163
2012-04-06,9926.0,9996.0,9998.0,9898.0,607886.0,20120406.0,9880.0,4.0,1.174,160.37993292808412,179.8809332546311,164
2012-04-09,10020.0,9996.0,10050.0,9978.0,572568.0,20120409.0,9996.0,0.0,0.0,161.25448459772858,178.5634754872834,165
2012-04-10,10000.0,10068.0,10080.0,9976.0,502924.0,20120410.0,9996.0,1.0,0.72,156.04953081592183,168.6216787552299,166
2012-04-11,9978.0,9912.0,9984.0,9894.0,473708.0,20120411.0,10068.0,2.0,-1.549,151.1359365590871,159.73878825421045,167
2012-04-12,9910.0,9950.0,9962.0,9888.0,430556.0,20120412.0,9912.0,3.0,0.383,153.75994259165944,162.44028315373367,168
2012-04-13,10030.0,9994.0,10046.0,9984.0,495936.0,20120413.0,9950.0,4.0,0.442,151.96358400917785,158.64824539979932,169
2012-04-16,9850.0,9872.0,9898.0,9830.0,447870.0,20120416.0,9994.0,0.0,-1.221,149.05780340198262,153.49514601303787,170
2012-04-17,9858.0,9886.0,9898.0,9852.0,363416.0,20120417.0,9872.0,1.0,0.142,148.41618486217018,151.9624598779348,171
2012-04-18,9916.0,9880.0,9960.0,9800.0,804196.0,20120418.0,9886.0,2.0,-0.061,149.4692590383076,153.03413189422912,172
2012-04-19,9848.0,9886.0,9888.0,9834.0,367010.0,20120419.0,9880.0,3.0,0.061,140.7902349446877,139.82958097479582,173
2012-04-20,9880.0,9876.0,9914.0,9838.0,426104.0,20120420.0,9886.0,4.0,-0.101,134.90021325003508,131.31897017804312,174
2012-04-23,9980.0,9958.0,10010.0,9952.0,409182.0,20120423.0,9876.0,0.0,0.83,133.90928472136312,130.3431074876261,175
2012-04-24,9940.0,9896.0,9958.0,9872.0,466298.0,20120424.0,9958.0,1.0,-0.623,129.55389499587642,124.43069315588352,176
2012-04-25,9964.0,9926.0,9978.0,9918.0,433264.0,20120425.0,9896.0,2.0,0.303,123.23081336157651,115.83993406835796,177
2012-04-26,9904.0,9930.0,9958.0,9904.0,421608.0,20120426.0,9926.0,3.0,0.04,117.66437556633797,108.66127619252325,178
2012-04-27,9948.0,9948.0,9968.0,9928.0,288440.0,20120427.0,9930.0,4.0,0.181,110.78579572572063,99.77310603346231,179
2012-05-02,9916.0,9864.0,9952.0,9852.0,433236.0,20120502.0,9948.0,2.0,-0.844,109.80526880998629,99.80335856233418,180
2012-05-03,9830.0,9758.0,9848.0,9750.0,432424.0,20120503.0,9864.0,3.0,-1.075,117.82297188017894,112.89624408742029,181
2012-05-04,9730.0,9770.0,9778.0,9724.0,342144.0,20120504.0,9758.0,4.0,0.123,119.83906539927722,116.51007820911313,182
2012-05-07,9688.0,9666.0,9704.0,9636.0,374212.0,20120507.0,9770.0,0.0,-1.064,120.03551400409623,117.24206778123407,183
2012-05-08,9688.0,9710.0,9738.0,9676.0,347326.0,20120508.0,9666.0,1.0,0.455,117.66864904257022,114.143125410393,184
2012-05-09,9650.0,9688.0,9696.0,9638.0,380638.0,20120509.0,9710.0,2.0,-0.227,112.24422629386545,106.6573753556533,185
2012-05-10,9680.0,9752.0,9764.0,9662.0,468710.0,20120510.0,9688.0,3.0,0.661,111.31293297749323,106.03639197489804,186
2012-05-11,9758.0,9566.0,9760.0,9558.0,546946.0,20120511.0,9752.0,4.0,-1.907,119.55721193396842,118.83153971160479,187
2012-05-14,9550.0,9390.0,9556.0,9354.0,613196.0,20120514.0,9566.0,0.0,-1.84,144.87019304754375,156.05400108345788,188
2012-05-15,9348.0,9362.0,9374.0,9282.0,378936.0,20120515.0,9390.0,1.0,-0.298,157.5183574886986,173.11346760569003,189
2012-05-16,9360.0,9230.0,9402.0,9212.0,411780.0,20120516.0,9362.0,2.0,-1.41,160.4712341172993,175.36500525826773,190
2012-05-17,9332.0,9314.0,9350.0,9246.0,399706.0,20120517.0,9230.0,3.0,0.91,156.42839460645587,167.44967122382252,191
2012-05-18,9290.0,9188.0,9290.0,9166.0,491984.0,20120518.0,9314.0,4.0,-1.353,153.48035870289036,161.65638172730698,192
2012-05-21,9250.0,9288.0,9324.0,9216.0,354994.0,20120521.0,9188.0,0.0,1.088,149.34578060042116,154.5021974969931,193
2012-05-22,9284.0,9296.0,9330.0,9274.0,333366.0,20120522.0,9288.0,1.0,0.086,148.6779823583559,152.83523783072607,194
2012-05-23,9200.0,9110.0,9200.0,9086.0,396108.0,20120523.0,9296.0,2.0,-2.001,153.52543854496838,159.39053945330025,195
2012-05-24,9052.0,9128.0,9136.0,9030.0,375354.0,20120524.0,9110.0,3.0,0.198,163.75039874890808,173.6051341928681,196
2012-05-25,9228.0,9222.0,9230.0,9164.0,236556.0,20120525.0,9128.0,4.0,1.03,159.77308974639297,166.45778296714903,197
2012-05-28,9270.0,9338.0,9350.0,9260.0,254868.0,20120528.0,9222.0,0.0,1.258,165.43008162039732,173.86341190486567,198
2012-05-29,9310.0,9366.0,9382.0,9286.0,331260.0,20120529.0,9338.0,1.0,0.3,164.93643783412557,172.01495698421647,199
2012-05-30,9328.0,9300.0,9350.0,9288.0,339302.0,20120530.0,9366.0,2.0,-0.705,155.5785798044083,157.3462960529829,200
2012-05-31,9242.0,9240.0,9292.0,9226.0,245774.0,20120531.0,9300.0,3.0,-0.645,154.1623452705715,155.0334565792512,201
2012-06-01,9228.0,9156.0,9228.0,9140.0,382544.0,20120601.0,9240.0,4.0,-0.909,154.69304115716457,155.69566236868457,202
2012-06-04,9100.0,8974.0,9138.0,8932.0,534682.0,20120604.0,9156.0,0.0,-1.988,168.63003746572997,176.00290738619753,203
2012-06-05,9030.0,9052.0,9092.0,9008.0,353236.0,20120605.0,8974.0,1.0,0.869,166.75457950816775,172.26918640137026,204
2012-06-06,9064.0,9124.0,9174.0,9062.0,464016.0,20120606.0,9052.0,2.0,0.795,169.77689047095436,175.96662821452173,205
2012-06-07,9182.0,9178.0,9248.0,9148.0,345316.0,20120607.0,9124.0,3.0,0.592,172.16080952549135,178.6377444525861,206
2012-06-08,9246.0,9202.0,9248.0,9148.0,543068.0,20120608.0,9178.0,4.0,0.261,167.7825541033279,171.35271185890736,207
2012-06-11,9242.0,9362.0,9364.0,9238.0,494598.0,20120611.0,9202.0,0.0,1.739,169.43868555217838,173.30568361105324,208
2012-06-12,9288.0,9318.0,9320.0,9260.0,427918.0,20120612.0,9362.0,1.0,-0.47,164.7624414015776,165.93159246291214,209
2012-06-13,9298.0,9278.0,9320.0,9274.0,344238.0,20120613.0,9318.0,2.0,-0.429,157.7840376249183,155.5407134678564,210
2012-06-14,9220.0,9100.0,9222.0,9098.0,634538.0,20120614.0,9278.0,3.0,-1.919,163.44003421396107,164.13528500547613,211
2012-06-15,9090.0,9132.0,9156.0,9088.0,476428.0,20120615.0,9100.0,4.0,0.352,165.85457656182933,167.58391367141283,212
2012-06-18,9200.0,9234.0,9242.0,9162.0,483158.0,20120618.0,9132.0,0.0,1.117,163.68597868956505,164.17272518189094,213
2012-06-19,9286.0,9318.0,9354.0,9252.0,554532.0,20120619.0,9234.0,1.0,0.91,168.98725336083277,171.8830284909725,214
2012-06-20,9410.0,9506.0,9514.0,9388.0,566414.0,20120620.0,9318.0,2.0,2.018,179.07932124868609,186.2986246921767,215
2012-06-21,9450.0,9440.0,9474.0,9396.0,527894.0,20120621.0,9506.0,3.0,-0.694,176.98120113298333,182.25880806655303,216
2012-06-25,9508.0,9526.0,9620.0,9504.0,595508.0,20120625.0,9440.0,0.0,0.911,171.43745557018892,173.42430032434572,217
2012-06-26,9588.0,9500.0,9588.0,9462.0,616834.0,20120626.0,9526.0,1.0,-0.273,169.30677778924647,170.03439361443313,218
2012-06-27,9500.0,9500.0,9526.0,9442.0,578046.0,20120627.0,9500.0,2.0,0.0,161.5516161659721,158.5631411325085,219
2012-06-28,9538.0,9472.0,9548.0,9452.0,512244.0,20120628.0,9500.0,3.0,-0.295,155.59237832846148,150.2213889815072,220
2012-06-29,9470.0,9550.0,9550.0,9444.0,463754.0,20120629.0,9472.0,4.0,0.823,151.08398029568494,144.32520378397282,221
2012-07-02,9744.0,9630.0,9746.0,9620.0,520246.0,20120702.0,9550.0,0.0,0.838,162.25816391173936,161.61517661277668,222
2012-07-03,9646.0,9710.0,9712.0,9634.0,525070.0,20120703.0,9630.0,1.0,0.831,162.23469446520522,161.66648639774004,223
2012-07-04,9730.0,9718.0,9788.0,9690.0,517180.0,20120704.0,9710.0,2.0,0.082,161.84972224090873,161.17762154470827,224
2012-07-05,9724.0,9778.0,9802.0,9692.0,555356.0,20120705.0,9718.0,3.0,0.617,157.13611112601626,154.35393867208046,225
2012-07-06,9802.0,9756.0,9848.0,9744.0,561458.0,20120706.0,9778.0,4.0,-0.225,154.6691919317512,151.10674684913639,226
2012-07-09,9770.0,9876.0,9910.0,9710.0,896376.0,20120709.0,9756.0,0.0,1.23,158.79017448491496,157.62584726925158,227
2012-07-10,9840.0,9782.0,9868.0,9782.0,535990.0,20120710.0,9876.0,1.0,-0.952,154.53652225760175,151.5424009666849,228
2012-07-11,9800.0,9734.0,9880.0,9686.0,813214.0,20120711.0,9782.0,2.0,-0.491,158.12411114435696,157.20341417112695,229
2012-07-12,9690.0,9570.0,9700.0,9570.0,556010.0,20120712.0,9734.0,3.0,-1.685,163.02191922348635,164.50962561497673,230
2012-07-13,9600.0,9642.0,9646.0,9574.0,475340.0,20120713.0,9570.0,4.0,0.752,162.74719929401,163.90834219964648,231
2012-07-16,9720.0,9886.0,9906.0,9720.0,789260.0,20120716.0,9642.0,0.0,2.531,178.49745390721662,186.85389657302724,232
2012-07-17,9920.0,9826.0,9928.0,9752.0,743520.0,20120717.0,9886.0,1.0,-0.607,188.27041264493857,200.07337702995696,233
2012-07-18,9840.0,9742.0,9858.0,9702.0,553480.0,20120718.0,9826.0,2.0,-0.855,187.88219331350777,197.93026009262937,234
2012-07-19,9816.0,9820.0,9838.0,9758.0,564358.0,20120719.0,9742.0,3.0,0.801,178.07472119242735,182.20622541361212,235
2012-07-20,9832.0,9826.0,9908.0,9792.0,613448.0,20120720.0,9820.0,4.0,0.061,176.97701926567305,180.04539535846382,236
2012-07-23,9760.0,9630.0,9766.0,9626.0,420580.0,20120723.0,9826.0,0.0,-1.995,178.52456296901138,181.9060093106684,237
2012-07-24,9386.0,9396.0,9478.0,9284.0,579114.0,20120724.0,9630.0,1.0,-2.43,211.56778452151204,229.9185414025793,238
2012-07-25,9300.0,9334.0,9408.0,9264.0,557780.0,20120725.0,9396.0,2.0,-0.66,225.6070768393715,248.06273588223516,239
2012-07-26,9380.0,9348.0,9398.0,9324.0,378738.0,20120726.0,9334.0,3.0,0.15,211.82461530706178,224.8543710979371,240
2012-07-27,9330.0,9402.0,9408.0,9320.0,302664.0,20120727.0,9348.0,4.0,0.578,200.5678320962465,206.60712161821215,241
2012-07-30,9490.0,9524.0,9592.0,9464.0,584350.0,20120730.0,9402.0,0.0,1.298,204.51621099693287,211.59283873578386,242
2012-07-31,9498.0,9522.0,9526.0,9470.0,397398.0,20120731.0,9524.0,1.0,-0.021,197.1965554511755,199.91379357101266,243
2012-08-01,9560.0,9570.0,9632.0,9532.0,546482.0,20120801.0,9522.0,2.0,0.504,189.08777768230104,187.65862109487762,244
2012-08-02,9502.0,9510.0,9516.0,9434.0,420110.0,20120802.0,9570.0,3.0,-0.627,179.89797971057922,174.37080494889395,245
2012-08-03,9452.0,9488.0,9516.0,9432.0,369254.0,20120803.0,9510.0,4.0,-0.231,176.08907246393537,169.5213642890412,246
2012-08-06,9426.0,9530.0,9558.0,9426.0,596184.0,20120806.0,9488.0,0.0,0.443,172.08097496699642,164.51851571716907,247
2012-08-07,9526.0,9612.0,9624.0,9522.0,547482.0,20120807.0,9530.0,1.0,0.86,168.80088633347128,160.71604695487986,248
2012-08-08,9572.0,9536.0,9596.0,9536.0,363868.0,20120808.0,9612.0,2.0,-0.791,159.4553512118274,148.0872406942292,249
2012-08-09,9572.0,9696.0,9706.0,9572.0,737660.0,20120809.0,9536.0,3.0,1.678,157.1412283742942,146.20894193499865,250
2012-08-10,9750.0,9650.0,9758.0,9628.0,480268.0,20120810.0,9696.0,4.0,-0.474,163.03748034048635,156.31441634366598,251
2012-08-13,9748.0,9720.0,9788.0,9708.0,614376.0,20120813.0,9650.0,0.0,0.725,156.57952758204266,147.73916083117717,252
2012-08-14,9694.0,9684.0,9716.0,9608.0,648882.0,20120814.0,9720.0,1.0,-0.37,152.16320689263074,142.44060605368688,253
2012-08-15,9650.0,9680.0,9710.0,9626.0,520820.0,20120815.0,9684.0,2.0,-0.041,146.87564262951705,135.98185857986195,254
2012-08-16,9700.0,9654.0,9708.0,9642.0,394912.0,20120816.0,9680.0,3.0,-0.269,139.52331148119296,126.65094410254703,255
2012-08-17,9666.0,9690.0,9726.0,9660.0,349936.0,20120817.0,9654.0,4.0,0.373,132.83937407365792,118.56415155554076,256
2012-08-20,9704.0,9722.0,9736.0,9696.0,314676.0,20120820.0,9690.0,0.0,0.33,128.21761279413792,113.68893134813557,257
2012-08-21,9788.0,9794.0,9816.0,9732.0,392242.0,20120821.0,9722.0,1.0,0.741,128.01601163103064,115.33040716838417,258
2012-08-22,9900.0,9954.0,9980.0,9878.0,584044.0,20120822.0,9794.0,2.0,1.634,139.83273784659585,134.35301954593294,259
2012-08-23,10000.0,9952.0,10036.0,9938.0,436926.0,20120823.0,9954.0,3.0,-0.02,149.12067076977863,148.7059502731419,260
2012-08-24,9924.0,10056.0,10060.0,9906.0,496594.0,20120824.0,9952.0,4.0,1.045,149.56424615435054,149.41182357005633,261
2012-08-27,10110.0,10130.0,10156.0,10076.0,495306.0,20120827.0,10056.0,0.0,0.736,154.51295104947388,156.69024709404883,262
2012-08-28,10040.0,9980.0,10072.0,9976.0,411696.0,20120828.0,10130.0,1.0,-1.481,149.19359186309524,148.59821414817563,263
2012-08-29,9964.0,9960.0,10014.0,9888.0,521402.0,20120829.0,9980.0,2.0,-0.2,157.6305380574499,161.05178559508553,264
2012-08-30,9998.0,10078.0,10090.0,9980.0,510830.0,20120830.0,9960.0,3.0,1.185,153.300489143094,154.24488084907412,265
2012-08-31,10058.0,9966.0,10068.0,9952.0,451200.0,20120831.0,10078.0,4.0,-1.111,149.90953558460083,149.14556340253088,266
2012-09-03,9998.0,10238.0,10278.0,9950.0,1002200.0,20120903.0,9966.0,0.0,2.729,166.0995778043132,172.99282161552676,267
2012-09-04,10222.0,10264.0,10308.0,10212.0,557472.0,20120904.0,10238.0,1.0,0.254,182.09052527676565,195.52711206678987,268
2012-09-05,10218.0,10180.0,10264.0,10156.0,446016.0,20120905.0,10264.0,2.0,-0.818,175.35502297883295,183.85683045788454,269
2012-09-06,10104.0,10074.0,10132.0,10032.0,429270.0,20120906.0,10180.0,3.0,-1.041,180.50456634442463,190.27591973016635,270
2012-09-07,10080.0,10026.0,10146.0,10016.0,529776.0,20120907.0,10074.0,4.0,-0.476,179.00415122219596,186.77246376614417,271
2012-09-10,10000.0,10066.0,10088.0,9980.0,394912.0,20120910.0,10026.0,0.0,0.399,172.54922838378218,176.26946859732493,272
2012-09-11,10024.0,9992.0,10136.0,9962.0,790650.0,20120911.0,10066.0,1.0,-0.735,172.68111671252984,175.96687278434828,273
2012-09-12,9972.0,10016.0,10030.0,9942.0,481606.0,20120912.0,9992.0,2.0,0.24,168.25556064773608,169.03795641310185,274
2012-09-13,10098.0,10060.0,10140.0,10050.0,533740.0,20120913.0,10016.0,3.0,0.439,166.41414604338968,166.23289555802182,275
2012-09-14,10150.0,10216.0,10230.0,10136.0,548468.0,20120914.0,10060.0,4.0,1.551,170.7401327667327,172.60184281695226,276
2012-09-17,10190.0,9980.0,10204.0,9964.0,588684.0,20120917.0,10216.0,0.0,-2.31,177.03648433341294,181.58826377469197,277
2012-09-18,9850.0,9820.0,9922.0,9756.0,598680.0,20120918.0,9980.0,1.0,-1.603,202.76044030317544,218.70982860473305,278
2012-09-19,9890.0,9876.0,9916.0,9854.0,421778.0,20120919.0,9820.0,2.0,0.57,195.7822184574141,206.34851812410173,279
2012-09-20,9944.0,9850.0,9944.0,9828.0,533330.0,20120920.0,9876.0,3.0,-0.263,189.25656223399758,195.36871570755483,280
2012-09-21,9770.0,9738.0,9810.0,9720.0,510238.0,20120921.0,9850.0,4.0,-1.137,186.23323839453684,190.11955361321418,281
2012-09-24,9680.0,9498.0,9680.0,9394.0,1037548.0,20120924.0,9738.0,0.0,-2.465,210.75748944962632,225.57027979811897,282
2012-09-25,9536.0,9518.0,9590.0,9462.0,558688.0,20120925.0,9498.0,1.0,0.211,216.68862677239795,232.29424249170313,283
2012-09-26,9470.0,9348.0,9490.0,9348.0,652402.0,20120926.0,9518.0,2.0,-1.786,210.6260243385339,221.32167682614272,284
2012-09-27,9288.0,9232.0,9314.0,9224.0,535696.0,20120927.0,9348.0,3.0,-1.241,218.20547667140545,231.01211991599035,285
2012-09-28,9278.0,9278.0,9328.0,9250.0,305268.0,20120928.0,9232.0,4.0,0.498,207.27770606489963,213.2771705938583,286
2012-10-08,9176.0,9088.0,9204.0,9050.0,405378.0,20121008.0,9278.0,0.0,-2.048,204.9797327862695,209.1068811813436,287
2012-10-09,9100.0,9174.0,9190.0,9082.0,183656.0,20121009.0,9088.0,1.0,0.946,204.16339344206227,207.35929702383112,288
2012-10-10,9152.0,9240.0,9262.0,9134.0,415276.0,20121010.0,9174.0,2.0,0.719,201.42126676550842,202.91139075398695,289
2012-10-11,9130.0,9190.0,9240.0,9120.0,262014.0,20121011.0,9240.0,3.0,-0.541,194.01933342318281,191.85653865345535,290
2012-10-12,9242.0,9094.0,9256.0,9068.0,571930.0,20121012.0,9190.0,4.0,-1.045,193.47212129380213,191.3423334996613,291
2012-10-15,9010.0,9036.0,9066.0,8946.0,267902.0,20121015.0,9094.0,0.0,-0.638,198.0655648125508,198.36335569970646,292
2012-10-16,9086.0,9216.0,9226.0,9070.0,486566.0,20121016.0,9036.0,1.0,1.992,194.24142255686178,192.71490827307895,293
2012-10-17,9196.0,9188.0,9284.0,9144.0,750246.0,20121017.0,9216.0,2.0,-0.304,199.12856596078643,200.08625383666842,294
2012-10-18,9248.0,9250.0,9284.0,9226.0,487786.0,20121018.0,9188.0,3.0,0.675,187.2077872370721,182.47475332511289,295
2012-10-19,9300.0,9260.0,9320.0,9250.0,409802.0,20121019.0,9250.0,4.0,0.108,182.18889748824498,175.7447862150981,296
2012-10-22,9252.0,9318.0,9318.0,9182.0,442986.0,20121022.0,9260.0,0.0,0.626,177.98990680749347,170.44548138641835,297
2012-10-23,9300.0,9224.0,9336.0,9216.0,494888.0,20121023.0,9318.0,1.0,-1.009,172.71809709771912,163.71941720156258,298
2012-10-24,9260.0,9284.0,9296.0,9242.0,437228.0,20121024.0,9224.0,2.0,0.65,163.92554281610478,152.02349490802067,299
2012-10-25,9286.0,9232.0,9300.0,9228.0,415794.0,20121025.0,9284.0,3.0,-0.56,155.93231165100158,141.8870289202846,300
2012-10-26,9210.0,9098.0,9210.0,9068.0,755736.0,20121026.0,9232.0,4.0,-1.451,161.39301059182117,151.76875839757972,301
2012-10-29,9062.0,9010.0,9076.0,9002.0,428860.0,20121029.0,9098.0,0.0,-0.967,167.63000962893014,162.19959061123575,302
2012-10-30,9000.0,9012.0,9032.0,8972.0,499330.0,20121030.0,9010.0,1.0,0.022,163.84546329902642,157.37297852973765,303
2012-10-31,9008.0,9070.0,9082.0,8980.0,562136.0,20121031.0,9012.0,2.0,0.644,158.22314845365906,149.98991472577262,304
2012-11-01,9050.0,9118.0,9142.0,9050.0,459344.0,20121101.0,9070.0,3.0,0.529,155.65740768514405,147.3245927623363,305
2012-11-02,9100.0,8880.0,9110.0,8872.0,1066300.0,20121102.0,9118.0,4.0,-2.61,163.14309789558698,159.41464706069146,306
2012-11-05,8800.0,8694.0,8840.0,8656.0,924432.0,20121105.0,8880.0,0.0,-2.095,190.31190717781118,199.7593607859326,307
2012-11-06,8718.0,8762.0,8808.0,8712.0,586256.0,20121106.0,8694.0,1.0,0.782,188.28355197982785,195.52477934780802,308
2012-11-07,8780.0,8764.0,8802.0,8670.0,728534.0,20121107.0,8762.0,2.0,0.023,183.16686543620636,187.05480876810026,309
2012-11-08,8722.0,8750.0,8796.0,8690.0,652164.0,20121108.0,8764.0,3.0,-0.16,176.15169585109575,176.24750093235355,310
2012-11-09,8750.0,8614.0,8758.0,8606.0,923734.0,20121109.0,8750.0,4.0,-1.554,174.50154168281395,173.8145008080395,311
2012-11-12,8502.0,8348.0,8518.0,8344.0,1031644.0,20121112.0,8614.0,0.0,-3.088,195.54685607528774,204.77256736696756,312
2012-11-13,8412.0,8400.0,8442.0,8374.0,629646.0,20121113.0,8348.0,1.0,0.623,199.58805097753472,209.4695583847052,313
2012-11-14,8410.0,8448.0,8464.0,8322.0,964362.0,20121114.0,8400.0,2.0,0.571,194.35277361594018,200.47361726674453,314
2012-11-15,8434.0,8416.0,8580.0,8408.0,1055922.0,20121115.0,8448.0,3.0,-0.379,193.04797601449113,197.74380163117885,315
2012-11-16,8430.0,8370.0,8466.0,8348.0,986618.0,20121116.0,8416.0,4.0,-0.547,186.22543274044594,187.11129474702167,316
2012-11-19,8406.0,8450.0,8470.0,8396.0,743280.0,20121119.0,8370.0,0.0,0.956,176.02312067313198,172.0297887807521,317
2012-11-20,8494.0,8496.0,8508.0,8428.0,813062.0,20121120.0,8450.0,1.0,0.544,172.56647333921083,167.4924836099854,318
2012-11-21,8528.0,8538.0,8548.0,8484.0,644404.0,20121121.0,8496.0,2.0,0.494,165.78770303564582,158.22681912865403,319
2012-11-22,8550.0,8534.0,8562.0,8510.0,452160.0,20121122.0,8538.0,3.0,-0.047,156.71609366876845,145.92990991150018,320
2012-11-23,8520.0,8548.0,8550.0,8474.0,511628.0,20121123.0,8534.0,4.0,0.164,149.37826697160733,136.60592192330014,321
2012-11-26,8600.0,8602.0,8626.0,8578.0,519198.0,20121126.0,8548.0,0.0,0.632,144.16206088327934,130.65846566686037,322
2012-11-27,8626.0,8568.0,8650.0,8560.0,535904.0,20121127.0,8602.0,1.0,-0.395,140.32914625752653,126.83733691127898,323
2012-11-28,8630.0,8576.0,8664.0,8550.0,719364.0,20121128.0,8568.0,2.0,0.093,137.9355875068422,125.12569198977512,324
2012-11-29,8610.0,8590.0,8614.0,8524.0,699060.0,20121129.0,8576.0,3.0,0.163,133.57780682440188,120.44226639113843,325
2012-11-30,8580.0,8590.0,8608.0,8520.0,683694.0,20121130.0,8590.0,4.0,0.0,129.43436984036524,116.11663087231997,326
2012-12-03,8610.0,8684.0,8700.0,8600.0,548740.0,20121203.0,8590.0,0.0,1.094,127.66760894578653,115.30108008934397,327
2012-12-04,8660.0,8676.0,8678.0,8612.0,469212.0,20121204.0,8684.0,1.0,-0.092,124.06146267798766,111.66093607743144,328
2012-12-05,8674.0,8710.0,8728.0,8668.0,478530.0,20121205.0,8676.0,2.0,0.392,118.23769334362503,104.77281126710726,329
2012-12-06,8772.0,8738.0,8810.0,8726.0,502082.0,20121206.0,8710.0,3.0,0.321,119.67063031238641,108.66976976482628,330
2012-12-07,8750.0,8774.0,8774.0,8708.0,372106.0,20121207.0,8738.0,4.0,0.412,114.79148210216938,102.98046712951611,331
2012-12-10,8728.0,8752.0,8788.0,8722.0,379386.0,20121210.0,8774.0,0.0,-0.251,110.35589282015391,98.04973817891397,332
2012-12-11,8750.0,8740.0,8834.0,8740.0,547628.0,20121211.0,8752.0,1.0,-0.137,108.86899347286717,97.5097730883921,333
2012-12-12,8690.0,8622.0,8708.0,8612.0,532042.0,20121212.0,8740.0,2.0,-1.35,111.69908497533383,103.17513667660648,334
2012-12-13,8590.0,8610.0,8638.0,8586.0,445940.0,20121213.0,8622.0,3.0,-0.139,115.54462270484882,109.95178511972539,335
2012-12-14,8586.0,8732.0,8738.0,8586.0,609228.0,20121214.0,8610.0,4.0,1.417,118.85874791349897,115.55821377042867,336
2012-12-17,8756.0,8792.0,8824.0,8748.0,552002.0,20121217.0,8732.0,0.0,0.687,127.50795264863552,128.68378526770485,337
2012-12-18,8782.0,8792.0,8840.0,8766.0,505078.0,20121218.0,8792.0,1.0,0.0,125.73450240785046,125.92594723201087,338
2012-12-19,8736.0,8724.0,8754.0,8672.0,484828.0,20121219.0,8792.0,2.0,-0.773,125.21318400713677,125.13582093440942,339
2012-12-20,8626.0,8584.0,8642.0,8534.0,712196.0,20121220.0,8724.0,3.0,-1.605,137.28471273376064,142.85104480982125,340
2012-12-21,8550.0,8630.0,8658.0,8550.0,666688.0,20121221.0,8584.0,4.0,0.536,140.6224661216006,147.0042388351784,341
2012-12-24,8656.0,8618.0,8700.0,8616.0,428390.0,20121224.0,8630.0,0.0,-0.139,138.384060110546,142.87034032382127,342
2012-12-25,8640.0,8602.0,8668.0,8562.0,518272.0,20121225.0,8618.0,1.0,-0.186,135.44005464595088,137.95429494731175,343
2012-12-26,8606.0,8572.0,8650.0,8542.0,552382.0,20121226.0,8602.0,2.0,-0.349,132.9455042235917,133.96038895433685,344
2012-12-27,8562.0,8634.0,8636.0,8524.0,692036.0,20121227.0,8572.0,3.0,0.723,131.04136747599244,131.0323370937586,345
2012-12-28,8620.0,8642.0,8674.0,8610.0,507182.0,20121228.0,8634.0,4.0,0.093,128.40124315999313,127.16135881459078,346
2012-12-31,8672.0,8612.0,8740.0,8608.0,449196.0,20121231.0,8642.0,0.0,-0.347,128.72840287272103,127.80651097264534,347
2013-01-04,8698.0,8768.0,8790.0,8642.0,491458.0,20130104.0,8612.0,4.0,1.811,130.4803662479284,130.49897617629287,348
2013-01-07,8702.0,8688.0,8756.0,8676.0,534014.0,20130107.0,8768.0,0.0,-0.912,131.7094238617531,132.29911268612048,349
2013-01-08,8710.0,8660.0,8726.0,8634.0,490834.0,20130108.0,8688.0,1.0,-0.322,131.91765805613917,132.5258976613044,350
2013-01-09,8662.0,8600.0,8662.0,8590.0,353340.0,20130109.0,8660.0,2.0,-0.693,128.83423459648998,127.92244463979691,351
2013-01-10,8612.0,8562.0,8666.0,8556.0,366328.0,20130110.0,8600.0,3.0,-0.442,127.12203145135452,125.53278535449066,352
2013-01-11,8588.0,8488.0,8594.0,8482.0,441100.0,20130111.0,8562.0,4.0,-0.864,126.29275586486774,124.5284139738919,353
2013-01-14,8530.0,8530.0,8572.0,8514.0,330722.0,20130114.0,8488.0,0.0,0.495,120.08432351351611,115.65795877737297,354
2013-01-15,8604.0,8594.0,8658.0,8584.0,306024.0,20130115.0,8530.0,1.0,0.75,124.62211228501465,122.90356427372325,355
2013-01-16,8650.0,8642.0,8678.0,8610.0,257740.0,20130116.0,8594.0,2.0,0.559,126.74737480455879,126.24975570389348,356
2013-01-17,8690.0,8628.0,8690.0,8612.0,208186.0,20130117.0,8642.0,3.0,-0.162,123.95215891323525,122.21645494337436,357
2013-01-18,8652.0,8678.0,8686.0,8594.0,248730.0,20130118.0,8628.0,4.0,0.58,121.04741719385022,118.18759428425778,358
2013-01-21,8788.0,8846.0,8866.0,8782.0,491974.0,20130121.0,8678.0,0.0,1.936,131.6794701762275,134.1625817130234,359
2013-01-22,8870.0,8848.0,8886.0,8820.0,410644.0,20130122.0,8846.0,1.0,0.023,138.61770016020685,144.0075708179536,360
2013-01-23,8876.0,8848.0,8876.0,8814.0,331530.0,20130123.0,8848.0,2.0,0.0,131.65245469109715,133.07322804222645,361
2013-01-24,8810.0,8688.0,8810.0,8672.0,503812.0,20130124.0,8848.0,3.0,-1.808,135.68404971917923,138.79679763659627,362
2013-01-25,8746.0,8736.0,8760.0,8716.0,362954.0,20130125.0,8688.0,4.0,0.552,135.34913610834457,137.89055795171652,363
2013-01-28,8762.0,8746.0,8774.0,8682.0,421764.0,20130128.0,8736.0,0.0,0.114,131.40830555304052,131.77181689148765,364
2013-01-29,8720.0,8684.0,8734.0,8660.0,515556.0,20130129.0,8746.0,1.0,-0.709,126.37118686640046,124.33557463928929,365
2013-01-30,8676.0,8734.0,8748.0,8664.0,435582.0,20130130.0,8684.0,2.0,0.576,122.51926078763678,118.95749802071738,366
2013-01-31,8802.0,8820.0,8838.0,8786.0,412996.0,20130131.0,8734.0,3.0,0.985,125.3811461705789,123.62983161795506,367
2013-02-01,8854.0,8852.0,8858.0,8794.0,393036.0,20130201.0,8820.0,4.0,0.363,125.255587427799,123.67918740222771,368
2013-02-04,8866.0,8896.0,8932.0,8842.0,424220.0,20130204.0,8852.0,0.0,0.497,124.05053402527199,122.12196241526426,369
2013-02-05,8864.0,8822.0,8884.0,8808.0,390744.0,20130205.0,8896.0,1.0,-0.832,119.68230365933816,115.97236742656237,370
2013-02-06,8836.0,8810.0,8858.0,8782.0,357202.0,20130206.0,8822.0,2.0,-0.136,119.16573059939832,115.70938510302072,371
2013-02-07,8776.0,8764.0,8806.0,8718.0,307848.0,20130207.0,8810.0,3.0,-0.522,117.78702781763484,114.14813375595129,372
2013-02-08,8760.0,8714.0,8788.0,8712.0,218624.0,20130208.0,8764.0,4.0,-0.571,115.98820710694058,111.99504925515754,373
2013-02-18,8640.0,8646.0,8678.0,8624.0,247702.0,20130218.0,8714.0,0.0,-0.78,118.171097369946,115.7290426878032,374
2013-02-19,8652.0,8710.0,8724.0,8650.0,351732.0,20130219.0,8646.0,1.0,0.74,114.15554306358726,110.16517032942944,375
2013-02-20,8750.0,8754.0,8770.0,8728.0,293204.0,20130220.0,8710.0,2.0,0.505,115.05049369417041,112.00981428550575,376
2013-02-21,8700.0,8630.0,8700.0,8610.0,478316.0,20130221.0,8754.0,3.0,-1.416,113.6822669947002,110.40850571410473,377
2013-02-22,8616.0,8702.0,8766.0,8616.0,665132.0,20130222.0,8630.0,4.0,0.834,116.9838790860911,115.68737161889077,378
2013-02-25,8580.0,8422.0,8580.0,8370.0,903508.0,20130225.0,8702.0,0.0,-3.218,129.9853446237192,134.92905540303866,379
2013-02-26,8412.0,8312.0,8448.0,8306.0,820498.0,20130226.0,8422.0,1.0,-1.306,154.16849511247185,169.73851468263325,380
2013-02-27,8340.0,8324.0,8344.0,8280.0,597384.0,20130227.0,8312.0,2.0,0.144,153.0622682840653,166.04004605828214,381
2013-02-28,8356.0,8288.0,8368.0,8264.0,730114.0,20130228.0,8324.0,3.0,-0.432,148.602062076423,157.76803991717784,382
2013-03-01,8246.0,8252.0,8284.0,8224.0,574216.0,20130301.0,8288.0,4.0,-0.434,144.183692796748,150.0656345948872,383
2013-03-04,8270.0,8326.0,8346.0,8266.0,644718.0,20130304.0,8252.0,0.0,0.897,138.34881163340728,140.7235499822356,384
2013-03-05,8374.0,8322.0,8390.0,8304.0,536762.0,20130305.0,8326.0,1.0,-0.048,138.31710148491587,140.36040998460444,385
2013-03-06,8316.0,8346.0,8364.0,8280.0,539744.0,20130306.0,8322.0,2.0,0.288,133.37918316810533,132.84568865332386,386
2013-03-07,8330.0,8260.0,8336.0,8246.0,621460.0,20130307.0,8346.0,3.0,-1.03,129.43562106191393,127.13293016621401,387
2013-03-08,8312.0,8324.0,8346.0,8294.0,473146.0,20130308.0,8260.0,4.0,0.775,122.39601914719448,117.11520614405214,388
2013-03-11,8312.0,8198.0,8322.0,8194.0,860342.0,20130311.0,8324.0,0.0,-1.514,122.90547195199498,118.56651199151185,389
2013-03-12,8220.0,8152.0,8232.0,8146.0,747300.0,20130312.0,8198.0,1.0,-0.561,127.91406541090437,126.49097705931003,390
2013-03-13,8140.0,8042.0,8158.0,8012.0,989620.0,20130313.0,8152.0,2.0,-1.349,133.1946049190038,134.42551345140177,391
2013-03-14,8040.0,8008.0,8078.0,7976.0,835972.0,20130314.0,8042.0,3.0,-0.423,137.08600447182155,139.96877832454805,392
2013-03-15,8030.0,8136.0,8144.0,8010.0,908346.0,20130315.0,8008.0,4.0,1.598,136.80545861074688,139.17294121460833,393
2013-03-18,8072.0,8050.0,8084.0,8006.0,599942.0,20130318.0,8136.0,0.0,-1.057,131.4595078279517,131.01654905266054,394
2013-03-19,8100.0,8108.0,8130.0,8082.0,530154.0,20130319.0,8050.0,1.0,0.72,124.41773438904701,120.74767584563914,395
2013-03-20,8080.0,8100.0,8116.0,8052.0,498966.0,20130320.0,8108.0,2.0,-0.099,119.10703126277001,113.44798573288725,396
2013-03-21,8146.0,8172.0,8192.0,8134.0,372528.0,20130321.0,8100.0,3.0,0.889,115.91548296615463,109.52158763516907,397
2013-03-22,8164.0,8082.0,8172.0,8080.0,584046.0,20130322.0,8172.0,4.0,-1.101,113.74134815104966,107.18537595047985,398
2013-03-25,8120.0,8100.0,8144.0,8084.0,444946.0,20130325.0,8082.0,0.0,0.223,111.40122559186317,104.62732582374896,399
2013-03-26,8096.0,8076.0,8126.0,8066.0,516522.0,20130326.0,8100.0,1.0,-0.296,106.72838690169378,98.67701571391576,400
2013-03-27,8102.0,8136.0,8140.0,8070.0,488200.0,20130327.0,8076.0,2.0,0.743,103.38944263790343,94.853413618727,401
2013-03-28,8138.0,8036.0,8144.0,8020.0,633428.0,20130328.0,8136.0,3.0,-1.229,105.26312967082129,98.73962513623006,402
2013-03-29,7922.0,7932.0,7976.0,7822.0,685892.0,20130329.0,8036.0,4.0,-1.294,124.23920879165557,127.44100845139914,403
2013-04-01,7920.0,7808.0,7944.0,7808.0,542680.0,20130401.0,7932.0,0.0,-1.563,133.672007992414,140.84887399121237,404
2013-04-02,7840.0,7876.0,7880.0,7810.0,630634.0,20130402.0,7808.0,1.0,0.871,132.6109163567398,138.33569079238382,405
2013-04-03,7816.0,7858.0,7914.0,7802.0,708660.0,20130403.0,7876.0,2.0,-0.229,130.73719668794527,134.8242653533993,406
2013-04-08,7824.0,7918.0,7926.0,7790.0,554164.0,20130408.0,7858.0,0.0,0.764,131.21563335267751,134.98102997294606,407
2013-04-09,7928.0,7930.0,7982.0,7918.0,480824.0,20130409.0,7918.0,1.0,0.152,130.55966668425228,133.5168926432199,408
2013-04-10,7980.0,7974.0,7994.0,7930.0,554098.0,20130410.0,7930.0,2.0,0.555,125.59969698568398,125.84797362412404,409
2013-04-11,7948.0,7852.0,7976.0,7850.0,736118.0,20130411.0,7974.0,3.0,-1.53,125.63608816880361,125.86824380757416,410
2013-04-12,7870.0,7840.0,7878.0,7818.0,611778.0,20130412.0,7852.0,4.0,-0.153,128.3964437898214,129.88581129989748,411
2013-04-15,7798.0,7680.0,7798.0,7654.0,785948.0,20130415.0,7840.0,0.0,-2.041,134.72403980892847,138.96770312657767,412
2013-04-16,7576.0,7660.0,7664.0,7522.0,776836.0,20130416.0,7680.0,1.0,-0.26,151.38549073538945,162.83867604303384,413
2013-04-17,7686.0,7642.0,7726.0,7608.0,697382.0,20130417.0,7660.0,2.0,-0.235,148.35044612308133,156.86018590396267,414
2013-04-18,7600.0,7588.0,7642.0,7542.0,786110.0,20130418.0,7642.0,3.0,-0.707,145.59131465734657,151.67882778343417,415
2013-04-19,7620.0,7620.0,7666.0,7608.0,618424.0,20130419.0,7588.0,4.0,0.422,137.62846787031506,139.1883174123096,416
2013-04-22,7576.0,7418.0,7578.0,7412.0,1025900.0,20130422.0,7620.0,0.0,-2.651,141.11678897301354,144.09654175733476,417
2013-04-23,7406.0,7412.0,7444.0,7376.0,873654.0,20130423.0,7418.0,1.0,-0.081,150.4698081572849,157.41700285635653,418
2013-04-24,7378.0,7318.0,7436.0,7310.0,1009600.0,20130424.0,7412.0,2.0,-1.268,148.24528014298627,153.22806914217566,419
2013-04-25,7370.0,7312.0,7386.0,7310.0,837772.0,20130425.0,7318.0,3.0,-0.082,144.041163766351,146.39765992321864,420
2013-04-26,7360.0,7304.0,7374.0,7302.0,841628.0,20130426.0,7312.0,4.0,-0.109,137.49196706031907,136.47797193345616,421
2013-05-02,7204.0,7188.0,7250.0,7170.0,644198.0,20130502.0,7304.0,3.0,-1.588,137.90178823665352,137.21424234232845,422
2013-05-03,7192.0,7270.0,7272.0,7184.0,709028.0,20130503.0,7188.0,4.0,1.141,136.2743529424122,134.91901003001786,423
2013-05-06,7342.0,7374.0,7380.0,7276.0,720208.0,20130506.0,7270.0,0.0,1.431,141.34032085673837,142.52980869268214,424
2013-05-07,7338.0,7362.0,7432.0,7322.0,1258900.0,20130507.0,7374.0,1.0,-0.163,143.21847350612597,145.12583420032473,425
2013-05-08,7384.0,7412.0,7426.0,7350.0,904120.0,20130508.0,7362.0,2.0,0.679,137.10770318738724,135.90905630694812,426
2013-05-09,7398.0,7366.0,7412.0,7356.0,719732.0,20130509.0,7412.0,3.0,-0.621,129.7342756248975,125.2545154660217,427
2013-05-10,7404.0,7526.0,7538.0,7376.0,1188200.0,20130510.0,7366.0,4.0,2.172,132.66752329536135,130.15391340388547,428
2013-05-13,7500.0,7480.0,7546.0,7464.0,912344.0,20130513.0,7526.0,0.0,-0.611,136.97047572305578,136.80005828336738,429
2013-05-14,7540.0,7494.0,7572.0,7482.0,838286.0,20130514.0,7480.0,1.0,0.187,132.70043247550527,130.56005051225173,430
2013-05-15,7498.0,7334.0,7508.0,7320.0,1062800.0,20130515.0,7494.0,2.0,-2.135,137.72766588682296,138.21871044395152,431
2013-05-16,7346.0,7408.0,7454.0,7310.0,1013700.0,20130516.0,7334.0,3.0,1.009,141.93424171529352,144.32288238475786,432
2013-05-17,7440.0,7488.0,7508.0,7422.0,862098.0,20130517.0,7408.0,4.0,1.08,144.84931065026683,148.2798314001235,433
2013-05-20,7498.0,7480.0,7524.0,7444.0,794324.0,20130520.0,7488.0,0.0,-0.107,142.2266460456972,143.97585388010717,434
2013-05-21,7488.0,7444.0,7490.0,7394.0,774942.0,20130521.0,7480.0,1.0,-0.481,138.02422367790655,137.57907336275957,435
2013-05-22,7462.0,7536.0,7568.0,7458.0,993418.0,20130522.0,7444.0,2.0,1.236,135.47656697991502,133.9018635810583,436
2013-05-23,7550.0,7460.0,7582.0,7456.0,842904.0,20130523.0,7536.0,3.0,-1.008,135.70596998174102,134.44828177025065,437
2013-05-24,7476.0,7530.0,7574.0,7472.0,828388.0,20130524.0,7460.0,4.0,0.938,132.64179089249183,130.12184420088388,438
2013-05-27,7480.0,7518.0,7522.0,7460.0,533384.0,20130527.0,7530.0,0.0,-0.159,126.21980990226545,121.03893164076628,439
2013-05-28,7520.0,7498.0,7552.0,7466.0,701996.0,20130528.0,7518.0,1.0,-0.266,122.56346354751405,116.36707408866411,440
2013-05-29,7520.0,7542.0,7620.0,7508.0,954604.0,20130529.0,7498.0,2.0,0.587,121.60314867955823,115.78479754350889,441
2013-05-30,7460.0,7484.0,7498.0,7450.0,743690.0,20130530.0,7542.0,3.0,-0.769,114.91195334505294,106.7468245377077,442
2013-05-31,7480.0,7480.0,7530.0,7468.0,474020.0,20130531.0,7484.0,4.0,-0.053,111.19268485913904,102.38058126601334,443
2013-06-03,7500.0,7524.0,7560.0,7498.0,493640.0,20130603.0,7480.0,0.0,0.588,107.99334987194457,98.8631704305449,444
2013-06-04,7530.0,7414.0,7540.0,7380.0,1004200.0,20130604.0,7524.0,1.0,-1.462,112.72122715631325,107.01474770647225,445
2013-06-05,7428.0,7408.0,7452.0,7386.0,647776.0,20130605.0,7414.0,2.0,-0.081,115.01929741483006,111.14611467894237,446
2013-06-06,7376.0,7410.0,7436.0,7346.0,581854.0,20130606.0,7408.0,3.0,0.027,112.7448158316637,108.32663272175004,447
2013-06-07,7410.0,7496.0,7508.0,7356.0,788414.0,20130607.0,7410.0,4.0,1.161,116.31346893787608,114.14974835885005,448
2013-06-13,7450.0,7422.0,7486.0,7414.0,358720.0,20130613.0,7496.0,3.0,-0.987,112.64860812534197,109.06311524433683,449
2013-06-14,7404.0,7406.0,7418.0,7350.0,393866.0,20130614.0,7422.0,4.0,-0.216,115.68055284121981,113.98803321175835,450
2013-06-17,7360.0,7446.0,7458.0,7360.0,244142.0,20130617.0,7406.0,0.0,0.54,114.07322985565438,111.85629545019057,451
2013-06-18,7470.0,7486.0,7544.0,7470.0,211504.0,20130618.0,7446.0,1.0,0.537,116.24839077786771,115.34212272349862,452
2013-06-19,7470.0,7472.0,7484.0,7446.0,128196.0,20130619.0,7486.0,2.0,-0.187,109.13490070715247,105.0298396936988,453
2013-06-20,7530.0,7488.0,7538.0,7462.0,224728.0,20130620.0,7472.0,3.0,0.214,106.12263700650225,101.15919440120564,454
2013-06-21,7590.0,7478.0,7632.0,7452.0,873560.0,20130621.0,7488.0,4.0,-0.134,112.83876091500206,111.67130181437823,455
2013-06-24,7400.0,7376.0,7460.0,7352.0,836728.0,20130624.0,7478.0,0.0,-1.364,114.94432810454734,114.9151282391278,456
2013-06-25,7412.0,7438.0,7456.0,7356.0,899004.0,20130625.0,7376.0,1.0,0.841,115.58575282231558,115.85977780724384,457
2013-06-26,7402.0,7332.0,7442.0,7278.0,1121452.0,20130626.0,7438.0,2.0,-1.425,119.98704802028689,122.27847409961133,458
2013-06-27,7314.0,7302.0,7326.0,7242.0,839360.0,20130627.0,7332.0,3.0,-0.409,126.89731638207883,132.1080108863296,459
2013-06-28,7270.0,7294.0,7344.0,7260.0,666980.0,20130628.0,7302.0,4.0,-0.11,122.99756034734439,125.69360943481898,460
2013-07-01,7288.0,7382.0,7410.0,7262.0,798590.0,20130701.0,7294.0,0.0,1.206,125.27050940667672,128.6677948435098,461
2013-07-02,7386.0,7360.0,7430.0,7324.0,776510.0,20130702.0,7382.0,1.0,-0.298,126.24591764243338,129.64542219770848,462
2013-07-03,7362.0,7322.0,7384.0,7312.0,593888.0,20130703.0,7360.0,2.0,-0.516,121.31447058403035,121.95936590468068,463
2013-07-04,7332.0,7346.0,7386.0,7326.0,637956.0,20130704.0,7322.0,3.0,0.328,115.74042780366393,113.69811711738993,464
2013-07-05,7358.0,7316.0,7358.0,7276.0,615828.0,20130705.0,7346.0,4.0,-0.408,112.67311618514903,109.47170150173794,465
2013-07-08,7320.0,7238.0,7368.0,7212.0,943160.0,20130708.0,7316.0,0.0,-1.066,116.61192380468094,115.67547463483955,466
2013-07-09,7266.0,7272.0,7296.0,7252.0,578662.0,20130709.0,7238.0,1.0,0.47,111.82902164061888,108.78541135019402,467
2013-07-10,7298.0,7286.0,7336.0,7232.0,708842.0,20130710.0,7272.0,2.0,0.193,111.11729240056262,108.14735650350148,468
2013-07-11,7306.0,7354.0,7410.0,7292.0,841030.0,20130711.0,7286.0,3.0,0.933,113.56117490960237,112.12770896970129,469
2013-07-12,7320.0,7282.0,7330.0,7266.0,690708.0,20130712.0,7354.0,4.0,-0.979,109.05561355418396,105.71068110707445,470
2013-07-15,7250.0,7174.0,7280.0,7160.0,943886.0,20130715.0,7282.0,0.0,-1.483,116.77783050380346,117.48259029279761,471
2013-07-16,7200.0,7206.0,7218.0,7160.0,593744.0,20130716.0,7174.0,1.0,0.446,117.25257318527571,118.08491158709103,472
2013-07-17,7218.0,7240.0,7302.0,7194.0,739950.0,20130717.0,7206.0,2.0,0.472,118.22961198661444,119.40692337547914,473
2013-07-18,7204.0,7272.0,7280.0,7192.0,658392.0,20130718.0,7240.0,3.0,0.442,115.48146544237677,115.21933359208192,474
2013-07-19,7280.0,7220.0,7280.0,7208.0,566880.0,20130719.0,7272.0,4.0,-0.715,111.52860494761525,109.45675577980434,475
2013-07-22,7230.0,7256.0,7276.0,7202.0,637174.0,20130722.0,7220.0,0.0,0.499,108.11691358874114,104.7291883424971,476
2013-07-23,7270.0,7314.0,7326.0,7242.0,767568.0,20130723.0,7256.0,1.0,0.799,107.92446689885574,104.89862989683105,477
2013-07-24,7252.0,7244.0,7270.0,7222.0,582800.0,20130724.0,7314.0,2.0,-0.957,102.47678808986885,97.3121459105869,478
2013-07-25,7196.0,7142.0,7204.0,7130.0,830058.0,20130725.0,7244.0,3.0,-1.408,109.88798917260797,108.87052645584187,479
2013-07-26,7116.0,6986.0,7130.0,6960.0,1058366.0,20130726.0,7142.0,4.0,-2.184,125.71635379327991,132.22112292839617,480
2013-07-29,6996.0,6990.0,7016.0,6968.0,511562.0,20130729.0,6986.0,0.0,0.057,130.1057761757089,137.79163987127657,481
2013-07-30,6940.0,6976.0,6992.0,6902.0,841666.0,20130730.0,6990.0,1.0,-0.2,126.45979652337174,131.41942122177304,482
2013-07-31,6940.0,7030.0,7064.0,6934.0,941810.0,20130731.0,6976.0,2.0,0.774,126.78163320306521,131.23016505886997,483
2013-08-01,7008.0,7012.0,7050.0,6996.0,565338.0,20130801.0,7030.0,3.0,-0.256,121.98330291187763,123.59947638435422,484
2013-08-02,7028.0,7034.0,7056.0,6996.0,704494.0,20130802.0,7012.0,4.0,0.314,116.34845719261601,115.11954619977365,485
2013-08-05,7000.0,6994.0,7040.0,6978.0,586874.0,20130805.0,7034.0,0.0,-0.569,111.40768835692364,108.03694003980382,486
2013-08-06,7028.0,7008.0,7038.0,7004.0,487410.0,20130806.0,6994.0,1.0,0.2,104.37062577902148,98.16534803449665,487
2013-08-07,6974.0,6884.0,6978.0,6882.0,763512.0,20130807.0,7008.0,2.0,-1.769,105.06420525365581,100.00996829656364,488
2013-08-08,6882.0,6900.0,6938.0,6882.0,690994.0,20130808.0,6884.0,3.0,0.232,106.96745932150529,103.47530585702182,489
2013-08-09,6918.0,6920.0,6978.0,6912.0,800252.0,20130809.0,6900.0,4.0,0.29,105.7885993831867,102.21193174275237,490
2013-08-12,6922.0,6974.0,6992.0,6906.0,769724.0,20130812.0,6920.0,0.0,0.78,104.53509034835163,100.85034084371884,491
2013-08-13,7038.0,7144.0,7176.0,7036.0,1288042.0,20130813.0,6974.0,1.0,2.438,118.30462758941066,121.53696206455646,492
2013-08-14,7124.0,7076.0,7168.0,7074.0,957782.0,20130814.0,7144.0,2.0,-0.952,125.18602508128242,131.19870045594894,493
2013-08-15,7108.0,7124.0,7150.0,7096.0,832978.0,20130815.0,7076.0,3.0,0.678,118.71456825571128,120.90554039515574,494
2013-08-16,7220.0,7186.0,7282.0,7176.0,903850.0,20130816.0,7124.0,4.0,0.87,126.64960750519225,132.25146834246854,495
2013-08-19,7250.0,7232.0,7270.0,7214.0,690516.0,20130819.0,7186.0,0.0,0.64,128.40873409562948,134.0846058968063,496
2013-08-20,7282.0,7134.0,7294.0,7116.0,890202.0,20130820.0,7232.0,1.0,-1.355,132.9170309960268,139.93999177723214,497
2013-08-21,7130.0,7126.0,7164.0,7110.0,577178.0,20130821.0,7134.0,2.0,-0.112,131.92457363275145,137.54799287360095,498
2013-08-22,7116.0,7096.0,7148.0,7064.0,706840.0,20130822.0,7126.0,3.0,-0.421,127.56779421159221,130.40826049045415,499
2013-08-23,7088.0,7078.0,7098.0,7058.0,594332.0,20130823.0,7096.0,4.0,-0.254,122.15254019235638,122.08715909172668,500
2013-08-26,7210.0,7362.0,7362.0,7208.0,720644.0,20130826.0,7078.0,0.0,4.012,135.22958199305137,141.27553787949657,501
2013-08-27,7462.0,7410.0,7462.0,7360.0,867302.0,20130827.0,7362.0,1.0,0.652,157.84507453913778,173.63879949556394,502
2013-08-28,7386.0,7332.0,7420.0,7330.0,736912.0,20130828.0,7410.0,2.0,-1.053,151.67734049012526,162.48695956282208,503
2013-08-29,7358.0,7224.0,7366.0,7094.0,1154718.0,20130829.0,7332.0,3.0,-1.473,166.61576408193207,182.9553649544458,504
2013-08-30,7196.0,7172.0,7214.0,7154.0,748472.0,20130830.0,7224.0,4.0,-0.72,167.6506946199381,182.29464962718612,505
2013-09-02,7188.0,7288.0,7290.0,7188.0,736246.0,20130902.0,7172.0,0.0,1.617,161.68244965448918,171.58869634356128,506
2013-09-03,7320.0,7288.0,7340.0,7232.0,824792.0,20130903.0,7288.0,1.0,0.0,162.25677241317206,171.11020349775322,507
2013-09-04,7240.0,7188.0,7240.0,7166.0,765076.0,20130904.0,7288.0,2.0,-1.372,158.5970658301563,164.56217636471933,508
2013-09-05,7180.0,7188.0,7228.0,7162.0,540330.0,20130905.0,7188.0,3.0,0.0,155.63369620923285,159.4205528494232,509
2013-09-06,7200.0,7310.0,7310.0,7186.0,1017886.0,20130906.0,7188.0,4.0,1.697,152.75790564475713,154.69781246950012,510
2013-09-09,7310.0,7312.0,7336.0,7292.0,716344.0,20130909.0,7310.0,0.0,0.027,152.3253687679612,153.80477080690036,511
2013-09-10,7220.0,7192.0,7244.0,7154.0,951020.0,20130910.0,7312.0,1.0,-1.641,152.65942615269194,154.09746803264687,512
2013-09-11,7206.0,7236.0,7238.0,7186.0,573098.0,20130911.0,7192.0,2.0,0.612,150.2358419569927,150.3511389616273,513
2013-09-12,7220.0,7200.0,7254.0,7200.0,677144.0,20130912.0,7236.0,3.0,-0.498,142.21440177908443,138.57098710007725,514
2013-09-13,7300.0,7196.0,7304.0,7172.0,880074.0,20130913.0,7200.0,4.0,-0.056,141.28581979916765,137.69485548673362,515
2013-09-16,7106.0,7062.0,7144.0,7062.0,691274.0,20130916.0,7196.0,0.0,-1.862,140.98710890833416,137.73554142183568,516
2013-09-17,7098.0,7102.0,7104.0,7048.0,643314.0,20130917.0,7062.0,1.0,0.566,141.6246444621218,139.104135898924,517
2013-09-18,7112.0,7070.0,7126.0,7056.0,485690.0,20130918.0,7102.0,2.0,-0.451,135.11331314738345,129.8902511124008,518
2013-09-23,7000.0,7038.0,7052.0,6988.0,441694.0,20130923.0,7070.0,0.0,-0.453,133.1939210430758,127.77155096408056,519
2013-09-24,7060.0,7084.0,7096.0,7036.0,447024.0,20130924.0,7038.0,1.0,0.654,126.53992822097798,118.73534416886983,520
2013-09-25,7060.0,7060.0,7096.0,7042.0,444590.0,20130925.0,7084.0,2.0,-0.339,120.3090256554346,110.6372982796873,521
2013-09-26,7056.0,7042.0,7074.0,7012.0,407256.0,20130926.0,7060.0,3.0,-0.255,115.91729605039492,105.48565850906208,522
2013-09-27,7038.0,6982.0,7058.0,6978.0,513574.0,20130927.0,7042.0,4.0,-0.852,112.83390550035884,102.35423737452022,523
2013-09-30,6960.0,6960.0,7008.0,6934.0,359152.0,20130930.0,6982.0,0.0,-0.315,112.3944595457805,103.10700572458383,524
2013-10-08,6918.0,7000.0,7044.0,6918.0,518356.0,20131008.0,6960.0,1.0,0.575,113.63132685980045,106.15940496130598,525
2013-10-09,7042.0,7050.0,7088.0,7006.0,602440.0,20131009.0,7000.0,2.0,0.714,114.93756987254604,109.07148429979877,526
2013-10-10,7068.0,7096.0,7104.0,7058.0,628370.0,20131010.0,7050.0,3.0,0.652,113.94324533867838,108.39528639315917,527
2013-10-11,7110.0,7064.0,7128.0,7054.0,526056.0,20131011.0,7096.0,4.0,-0.451,110.67567758061686,104.34258154073818,528
2013-10-14,7032.0,7058.0,7090.0,7024.0,402274.0,20131014.0,7064.0,0.0,-0.085,107.15970689146971,100.03023733530618,529
2013-10-15,7058.0,7086.0,7090.0,7038.0,436768.0,20131015.0,7058.0,1.0,0.397,102.14518808315427,93.6262056905987,530
2013-10-16,7080.0,7086.0,7120.0,7058.0,483820.0,20131016.0,7086.0,2.0,0.0,98.49562553014025,89.40937826518554,531
2013-10-17,7142.0,7166.0,7204.0,7114.0,629744.0,20131017.0,7086.0,3.0,1.129,100.26875048194567,93.2214611631608,532
2013-10-18,7148.0,7168.0,7174.0,7120.0,547026.0,20131018.0,7166.0,4.0,0.028,99.15340952904161,92.52526634140614,533
2013-10-21,7216.0,7258.0,7290.0,7216.0,683474.0,20131021.0,7168.0,0.0,1.256,101.41219048094709,96.72189749588556,534
2013-10-22,7242.0,7176.0,7248.0,7162.0,620186.0,20131022.0,7258.0,1.0,-1.13,100.01108225540644,95.29231116310082,535
2013-10-23,7208.0,7216.0,7236.0,7152.0,782212.0,20131023.0,7176.0,2.0,0.557,100.55552932309668,96.72000300802058,536
2013-10-24,7216.0,7202.0,7226.0,7168.0,753958.0,20131024.0,7216.0,3.0,-0.194,96.6868448391788,91.5573359402845,537
2013-10-25,7160.0,7136.0,7204.0,7130.0,686502.0,20131025.0,7202.0,4.0,-0.916,95.71531349016247,90.81635781491312,538
2013-10-28,7120.0,7130.0,7144.0,7108.0,449000.0,20131028.0,7136.0,0.0,-0.084,95.55937590014771,91.24084343959137,539
2013-10-29,7098.0,7056.0,7122.0,7026.0,733358.0,20131029.0,7130.0,1.0,-1.038,96.87215990922503,93.74206431431229,540
2013-10-30,7108.0,7214.0,7268.0,7106.0,1572360.0,20131030.0,7056.0,2.0,2.239,102.79287264475003,102.8431224057373,541
2013-10-31,7200.0,7212.0,7240.0,7182.0,927544.0,20131031.0,7214.0,3.0,-0.028,110.17533876795459,113.66403941830568,542
2013-11-01,7206.0,7302.0,7308.0,7200.0,1212654.0,20131101.0,7212.0,4.0,1.248,109.97758069814053,112.90883416253159,543
2013-11-04,7278.0,7326.0,7330.0,7278.0,1026830.0,20131104.0,7302.0,0.0,0.329,110.70689154376429,113.58765627419429,544
2013-11-05,7282.0,7268.0,7296.0,7222.0,859856.0,20131105.0,7326.0,1.0,-0.792,107.91535594887645,109.10930210430146,545
2013-11-06,7248.0,7206.0,7252.0,7202.0,673480.0,20131106.0,7268.0,2.0,-0.853,109.37759631716025,111.09472849039436,546
2013-11-07,7200.0,7202.0,7226.0,7178.0,601214.0,20131107.0,7206.0,3.0,-0.056,107.61599665196387,108.28209802500845,547
2013-11-08,7176.0,7160.0,7190.0,7140.0,651058.0,20131108.0,7202.0,4.0,-0.583,103.83272422905796,102.6444849550072,548
2013-11-11,7160.0,7130.0,7212.0,7128.0,680648.0,20131111.0,7160.0,0.0,-0.419,102.0297492991436,100.15855362767292,549
2013-11-12,7142.0,7188.0,7196.0,7110.0,751712.0,20131112.0,7130.0,1.0,0.813,100.57249936285783,98.27074647731652,550
2013-11-13,7226.0,7222.0,7236.0,7192.0,750210.0,20131113.0,7188.0,2.0,0.473,101.0659085116891,99.30131361367455,551
2013-11-14,7224.0,7282.0,7296.0,7224.0,852508.0,20131114.0,7222.0,3.0,0.831,101.69628046517208,100.46113846518486,552
2013-11-15,7272.0,7256.0,7324.0,7250.0,947296.0,20131115.0,7282.0,4.0,-0.357,101.72389133197478,100.66632000316045,553
2013-11-18,7212.0,7178.0,7228.0,7174.0,729808.0,20131118.0,7256.0,0.0,-1.075,102.29444666543147,101.64414400273881,554
2013-11-19,7172.0,7156.0,7188.0,7146.0,769766.0,20131119.0,7178.0,1.0,-0.306,102.99495151402844,102.75825813570673,555
2013-11-21,7188.0,7272.0,7288.0,7184.0,1134932.0,20131121.0,7156.0,3.0,1.621,103.6317741036624,103.72382371761275,556
2013-11-22,7378.0,7302.0,7384.0,7300.0,1004284.0,20131122.0,7272.0,4.0,0.413,114.93797645787508,120.29398055526462,557
2013-11-25,7312.0,7314.0,7352.0,7292.0,788588.0,20131125.0,7302.0,0.0,0.164,111.76179677988661,114.92144981456292,558
2013-11-26,7290.0,7240.0,7314.0,7234.0,863778.0,20131126.0,7314.0,1.0,-1.012,108.87436070898784,110.26525650595453,559
2013-11-27,7234.0,7274.0,7276.0,7224.0,654262.0,20131127.0,7240.0,2.0,0.47,107.15850973544333,107.56322230516034,560
2013-11-28,7240.0,7254.0,7282.0,7230.0,684364.0,20131128.0,7274.0,3.0,-0.275,102.14409975949394,100.1547926644723,561
2013-11-29,7266.0,7330.0,7334.0,7256.0,835558.0,20131129.0,7254.0,4.0,1.048,99.94918159953994,97.20082030920933,562
2013-12-02,7324.0,7316.0,7362.0,7312.0,950454.0,20131202.0,7330.0,0.0,-0.191,100.6810741814001,98.64071093464833,563
2013-12-03,7318.0,7264.0,7322.0,7262.0,938256.0,20131203.0,7316.0,1.0,-0.711,97.7100674376363,94.5552828100283,564
2013-12-04,7244.0,7262.0,7278.0,7240.0,663668.0,20131204.0,7264.0,2.0,-0.028,95.73642494330565,92.0812451020244,565
2013-12-05,7284.0,7204.0,7306.0,7202.0,885256.0,20131205.0,7262.0,3.0,-0.799,96.48765903936876,93.67041242175448,566
2013-12-06,7236.0,7232.0,7242.0,7190.0,812380.0,20131206.0,7204.0,4.0,0.389,94.26150821760788,90.78102409885376,567
2013-12-09,7238.0,7222.0,7258.0,7208.0,705604.0,20131209.0,7232.0,0.0,-0.138,90.60137110691642,85.87688755234016,568
2013-12-10,7210.0,7228.0,7232.0,7184.0,581402.0,20131210.0,7222.0,1.0,0.083,86.72851918810584,80.82663587869482,569
2013-12-11,7216.0,7254.0,7264.0,7198.0,712480.0,20131211.0,7228.0,2.0,0.36,84.84410835282348,78.84975109486884,570
2013-12-12,7254.0,7196.0,7272.0,7190.0,724798.0,20131212.0,7254.0,3.0,-0.8,84.58555304802135,79.26978428221965,571
2013-12-13,7170.0,7044.0,7170.0,7040.0,861400.0,20131213.0,7196.0,4.0,-2.112,96.35050277092853,97.23381304459036,572
2013-12-16,7066.0,7006.0,7074.0,7002.0,726966.0,20131216.0,7044.0,0.0,-0.539,105.22772979175313,110.13597130531151,573
2013-12-17,7028.0,7022.0,7054.0,7010.0,698692.0,20131217.0,7006.0,1.0,0.228,99.66157253795738,101.31784179793664,574
2013-12-18,6982.0,7008.0,7010.0,6930.0,790586.0,20131218.0,7022.0,2.0,-0.199,97.87415685268854,98.47546289154508,575
2013-12-19,6986.0,6952.0,7016.0,6950.0,642444.0,20131219.0,7008.0,3.0,-0.799,95.52196077517124,94.94540117267215,576
2013-12-20,6978.0,6960.0,7004.0,6956.0,609588.0,20131220.0,6952.0,4.0,0.115,91.56541888651914,89.21934768298229,577
2013-12-23,6986.0,6982.0,7008.0,6926.0,757250.0,20131223.0,6960.0,0.0,0.316,90.69583535138104,88.25676799191798,578
2013-12-24,6962.0,6940.0,6976.0,6914.0,574462.0,20131224.0,6982.0,1.0,-0.602,88.08712304671003,84.75586559299558,579
2013-12-25,6944.0,6882.0,6952.0,6864.0,635470.0,20131225.0,6940.0,2.0,-0.836,90.80647549700888,89.18841684726247,580
2013-12-26,6882.0,6874.0,6896.0,6856.0,499348.0,20131226.0,6882.0,3.0,-0.116,90.18770499728072,88.49662793429401,581
2013-12-27,6852.0,6922.0,6928.0,6842.0,557200.0,20131227.0,6874.0,4.0,0.698,89.80700454298247,88.16374420972149,582
2013-12-30,6920.0,6908.0,6974.0,6894.0,604936.0,20131230.0,6922.0,0.0,-0.202,90.73364049362051,89.7419116484254,583
2013-12-31,6878.0,6850.0,6894.0,6842.0,430684.0,20131231.0,6908.0,1.0,-0.84,89.75785499420046,88.44299009530201,584
2014-01-02,6866.0,6922.0,6936.0,6866.0,465014.0,20140102.0,6850.0,3.0,1.051,87.96168635836405,85.98392474926173,585
2014-01-03,6874.0,6822.0,6880.0,6812.0,538488.0,20140103.0,6922.0,4.0,-1.445,86.14698759851277,83.58606811602684,586
2014-01-06,6798.0,6696.0,6810.0,6692.0,601708.0,20140106.0,6822.0,0.0,-1.847,99.2245341804661,103.10792570055648,587
2014-01-07,6668.0,6612.0,6680.0,6608.0,671978.0,20140107.0,6696.0,1.0,-1.254,109.65866743678721,117.89353560714872,588
2014-01-08,6620.0,6608.0,6628.0,6574.0,693480.0,20140108.0,6612.0,2.0,-0.06,110.78060676071556,118.4410641928621,589
2014-01-09,6580.0,6636.0,6674.0,6578.0,592278.0,20140109.0,6608.0,3.0,0.424,109.43691523701413,115.44892230048049,590
2014-01-10,6660.0,6648.0,6692.0,6634.0,500784.0,20140110.0,6636.0,4.0,0.181,107.12446839728565,111.25573266041654,591
2014-01-13,6680.0,6626.0,6688.0,6608.0,487360.0,20140113.0,6648.0,0.0,-0.331,104.65860763389605,107.08830163902766,592
2014-01-14,6612.0,6654.0,6658.0,6610.0,462744.0,20140114.0,6626.0,1.0,0.423,99.50782512172367,99.20986142049064,593
2014-01-15,6662.0,6612.0,6662.0,6592.0,491000.0,20140115.0,6654.0,2.0,-0.631,96.82529556520333,95.31521323109189,594
2014-01-17,6642.0,6608.0,6654.0,6594.0,392842.0,20140117.0,6612.0,4.0,-0.06,93.47754142291213,90.60651813361298,595
2014-01-20,6600.0,6702.0,6716.0,6554.0,805810.0,20140120.0,6608.0,0.0,1.423,99.70685583901103,100.12564904913125,596
2014-01-21,6708.0,6666.0,6708.0,6662.0,351098.0,20140121.0,6702.0,1.0,-0.537,99.73350530819192,100.10889584258054,597
2014-01-22,6660.0,6662.0,6688.0,6630.0,439190.0,20140122.0,6666.0,2.0,-0.06,97.21227755290158,96.36104306356955,598
2014-01-23,6642.0,6660.0,6678.0,6638.0,349170.0,20140123.0,6662.0,3.0,-0.03,92.01116141172871,88.84623732176027,599
2014-01-24,6650.0,6606.0,6666.0,6606.0,381828.0,20140124.0,6660.0,4.0,-0.811,89.10105582884428,85.00007234552557,600
2014-01-27,6602.0,6536.0,6608.0,6522.0,469168.0,20140127.0,6606.0,0.0,-1.06,93.54641438985827,92.0667293661219,601
2014-01-28,6502.0,6436.0,6518.0,6430.0,422758.0,20140128.0,6536.0,1.0,-1.53,101.042194899871,103.2578321173054,602
2014-01-29,6468.0,6450.0,6494.0,6440.0,218854.0,20140129.0,6436.0,2.0,0.218,100.58381354533711,102.29012116833111,603
2014-01-30,6432.0,6390.0,6432.0,6370.0,299596.0,20140130.0,6450.0,3.0,-0.93,97.43983049576084,97.45143834588671,604
2014-02-07,6582.0,6614.0,6630.0,6552.0,450414.0,20140207.0,6390.0,4.0,3.505,104.94530045069185,108.45791323310206,605
2014-02-10,6610.0,6678.0,6690.0,6602.0,474574.0,20140210.0,6614.0,0.0,0.968,122.6775458642655,133.99685813535538,606
2014-02-11,6660.0,6618.0,6670.0,6608.0,328172.0,20140211.0,6678.0,1.0,-0.898,117.16140533115043,124.39727705064134,607
2014-02-12,6648.0,6644.0,6660.0,6612.0,296998.0,20140212.0,6618.0,2.0,0.393,112.51036848286385,116.61097344388892,608
2014-02-13,6648.0,6678.0,6706.0,6642.0,378150.0,20140213.0,6644.0,3.0,0.512,110.28215316624004,112.79617698470396,609
2014-02-14,6726.0,6744.0,6748.0,6722.0,304812.0,20140214.0,6678.0,4.0,0.988,109.71104833294557,111.62335338674355,610
2014-02-17,6712.0,6728.0,6734.0,6686.0,320978.0,20140217.0,6744.0,0.0,-0.237,104.82822575722332,104.20690626851119,611
2014-02-18,6740.0,6704.0,6772.0,6694.0,388904.0,20140218.0,6728.0,1.0,-0.357,102.38929614293029,100.71265209937637,612
2014-02-19,6812.0,6798.0,6860.0,6788.0,355310.0,20140219.0,6704.0,2.0,1.402,105.08117831175497,104.88429848612644,613
2014-02-20,6800.0,6810.0,6812.0,6754.0,248420.0,20140220.0,6798.0,3.0,0.177,105.34652573795923,105.29972535464316,614
2014-02-21,6820.0,6772.0,6830.0,6764.0,227842.0,20140221.0,6810.0,4.0,-0.558,101.7695688526902,100.05976197402407,615
2014-02-24,6876.0,6878.0,6880.0,6820.0,312408.0,20140224.0,6772.0,0.0,1.565,98.88142622971844,96.05179371082097,616
2014-02-25,6850.0,6836.0,6860.0,6812.0,290774.0,20140225.0,6878.0,1.0,-0.611,97.89220566338048,94.97822121604496,617
2014-02-26,6832.0,6834.0,6836.0,6764.0,415582.0,20140226.0,6836.0,2.0,-0.029,99.35655060307307,97.51445838723885,618
2014-02-27,6880.0,6876.0,6930.0,6860.0,536696.0,20140227.0,6834.0,3.0,0.615,98.86959145733924,97.04586393560712,619
2014-02-28,6840.0,6818.0,6842.0,6770.0,469728.0,20140228.0,6876.0,4.0,-0.844,96.42690132485386,93.70641541085949,620
2014-03-03,6884.0,6920.0,6942.0,6882.0,518292.0,20140303.0,6818.0,0.0,1.496,93.66081938623093,90.0122266894118,621
2014-03-04,6910.0,6922.0,6974.0,6902.0,608652.0,20140304.0,6920.0,1.0,0.029,99.32801762384646,98.81059646415713,622
2014-03-05,7058.0,7094.0,7096.0,7014.0,708624.0,20140305.0,6922.0,2.0,2.485,106.2981978398605,109.10251693560298,623
2014-03-06,7062.0,7106.0,7110.0,7040.0,592222.0,20140306.0,7094.0,3.0,0.169,113.72563439987337,119.6221813441895,624
2014-03-10,7160.0,7160.0,7170.0,7064.0,776372.0,20140310.0,7106.0,0.0,0.76,113.02330399988489,117.80589049829756,625
2014-03-11,7078.0,7220.0,7246.0,7052.0,1022000.0,20140311.0,7160.0,1.0,0.838,120.38482181807719,127.96510509852456,626
2014-03-12,7146.0,7160.0,7190.0,7128.0,730724.0,20140312.0,7220.0,2.0,-0.831,115.07711074370653,119.16975775205462,627
2014-03-14,7112.0,7052.0,7140.0,7016.0,776384.0,20140314.0,7160.0,4.0,-1.508,123.16100976700578,130.4804567184471,628
2014-03-17,7024.0,7004.0,7068.0,6982.0,742222.0,20140317.0,7052.0,0.0,-0.681,128.14637251545966,136.81639582265393,629
2014-03-18,6980.0,6960.0,7034.0,6956.0,780314.0,20140318.0,7004.0,1.0,-0.628,125.22397501405416,131.37420971296663,630
2014-03-19,7000.0,7002.0,7022.0,6972.0,789036.0,20140319.0,6960.0,2.0,0.603,118.38543183095832,120.52431508457109,631
2014-03-20,6950.0,6864.0,6968.0,6850.0,847964.0,20140320.0,7002.0,3.0,-1.971,118.35039257359847,120.18773973996161,632
2014-03-21,6804.0,6828.0,6896.0,6804.0,802624.0,20140321.0,6864.0,4.0,-0.524,125.59126597599854,130.56270777463328,633
2014-03-24,6820.0,6872.0,6886.0,6812.0,465394.0,20140324.0,6828.0,0.0,0.644,120.9011508872714,123.02101340468218,634
2014-03-25,6840.0,6866.0,6912.0,6818.0,672440.0,20140325.0,6872.0,1.0,-0.087,118.45559171570127,119.15154495072454,635
2014-03-26,6866.0,6922.0,6934.0,6866.0,533772.0,20140326.0,6866.0,2.0,0.816,113.8687197415466,112.3313389572946,636
2014-03-27,6902.0,6950.0,6974.0,6878.0,635120.0,20140327.0,6922.0,3.0,0.405,113.33519976504245,111.75382709632211,637
2014-03-28,6912.0,6926.0,6952.0,6896.0,517786.0,20140328.0,6950.0,4.0,-0.345,108.12290887731132,104.31998348347916,638
2014-03-31,6930.0,6918.0,6964.0,6906.0,546160.0,20140331.0,6926.0,0.0,-0.116,103.56628079755575,98.14398568568194,639
2014-04-01,6932.0,6924.0,6958.0,6878.0,553462.0,20140401.0,6918.0,1.0,0.087,101.4238916341416,95.72478759425768,640
2014-04-02,7010.0,7056.0,7132.0,7010.0,1067300.0,20140402.0,6924.0,2.0,1.906,111.65808330376525,111.49481591502357,641
2014-04-03,6986.0,6978.0,7016.0,6962.0,595712.0,20140403.0,7056.0,3.0,-1.105,109.87098482160495,108.895507126354,642
2014-04-04,7050.0,7066.0,7068.0,7016.0,478240.0,20140404.0,6978.0,4.0,1.261,104.60998620145904,101.3094395095068,643
2014-04-08,7012.0,7040.0,7042.0,6992.0,380540.0,20140408.0,7066.0,1.0,-0.368,100.91816927405374,96.33484757490602,644
2014-04-09,7116.0,7038.0,7116.0,7022.0,634930.0,20140409.0,7040.0,2.0,-0.028,100.28924479459431,96.02353456491855,645
2014-04-10,7100.0,7038.0,7134.0,7034.0,690084.0,20140410.0,7038.0,3.0,0.0,100.26294981326757,96.55372995626274,646
2014-04-11,7030.0,6994.0,7040.0,6942.0,655222.0,20140411.0,7038.0,4.0,-0.625,100.05722710297053,96.74656596209438,647
2014-04-14,7016.0,6992.0,7016.0,6966.0,397122.0,20140414.0,6994.0,0.0,-0.029,97.50657009360941,93.4470238338149,648
2014-04-15,7006.0,6930.0,7014.0,6928.0,574800.0,20140415.0,6992.0,1.0,-0.887,96.46051826691765,92.45408732263957,649
2014-04-16,6986.0,7032.0,7034.0,6962.0,621422.0,20140416.0,6930.0,2.0,1.472,94.23683478810695,89.72687567962096,650
2014-04-17,7078.0,7076.0,7094.0,7054.0,421874.0,20140417.0,7032.0,3.0,0.626,100.57894071646095,99.62995892233828,651
2014-04-18,7058.0,7038.0,7058.0,7008.0,365526.0,20140418.0,7076.0,4.0,-0.537,95.98085519678268,93.0126310660265,652
2014-04-21,7038.0,6958.0,7072.0,6950.0,475282.0,20140421.0,7038.0,0.0,-1.137,98.70986836071145,97.41094692388951,653
2014-04-22,6952.0,7016.0,7028.0,6930.0,422794.0,20140422.0,6958.0,1.0,0.834,99.55442578246479,98.82282066737068,654
2014-04-23,6970.0,6966.0,6990.0,6920.0,502730.0,20140423.0,7016.0,2.0,-0.713,96.86765980224071,94.97977791172126,655
2014-04-24,6964.0,6956.0,6974.0,6938.0,226456.0,20140424.0,6966.0,3.0,-0.144,95.15241800203684,92.71580752349152,656
2014-04-25,6964.0,6974.0,7008.0,6954.0,436360.0,20140425.0,6956.0,4.0,0.259,91.41128909276075,87.55369985369265,657
2014-04-28,7016.0,7026.0,7052.0,6996.0,474644.0,20140428.0,6974.0,0.0,0.746,91.82844462978258,88.67987320653376,658
2014-04-29,6968.0,6998.0,7014.0,6968.0,396988.0,20140429.0,7026.0,1.0,-0.399,87.66222239071143,82.98922344566259,659
2014-04-30,7004.0,6990.0,7008.0,6978.0,283078.0,20140430.0,6998.0,2.0,-0.114,84.05656580973766,78.32399365290757,660
2014-05-05,6896.0,6852.0,6906.0,6842.0,409732.0,20140505.0,6990.0,0.0,-1.974,90.59687800885234,88.68079449918645,661
2014-05-06,6826.0,6822.0,6844.0,6808.0,348152.0,20140506.0,6852.0,1.0,-0.438,98.90625273532022,101.12335523262813,662
2014-05-07,6812.0,6822.0,6846.0,6804.0,261212.0,20140507.0,6822.0,2.0,0.0,94.27841157756366,94.04024120161081,663
2014-05-08,6820.0,6776.0,6824.0,6768.0,352110.0,20140508.0,6822.0,3.0,-0.674,90.79855597960332,88.96820904139604,664
2014-05-09,6792.0,6824.0,6832.0,6784.0,290098.0,20140509.0,6776.0,4.0,0.708,86.90777816327575,83.5057811692099,665
2014-05-12,6832.0,6814.0,6842.0,6810.0,258224.0,20140512.0,6824.0,0.0,-0.147,85.00707105752358,81.17167701331549,666
2014-05-13,6814.0,6882.0,6886.0,6792.0,402564.0,20140513.0,6814.0,1.0,0.998,85.82461005229416,82.88212007820677,667
2014-05-14,6890.0,6888.0,6916.0,6868.0,321820.0,20140514.0,6882.0,2.0,0.087,87.29510004754032,85.43117073444611,668
2014-05-15,6882.0,6892.0,6908.0,6872.0,270444.0,20140515.0,6888.0,3.0,0.058,82.63190913412755,78.8403479698533,669
2014-05-16,6884.0,6842.0,6884.0,6812.0,281168.0,20140516.0,6892.0,4.0,-0.725,82.02900830375216,78.46163490720596,670
2014-05-19,6804.0,6786.0,6818.0,6780.0,295060.0,20140519.0,6842.0,0.0,-0.818,84.7536439125018,82.93341691957825,671
2014-05-20,6772.0,6764.0,6808.0,6754.0,305248.0,20140520.0,6786.0,1.0,-0.324,85.0487671931833,83.60896133030091,672
2014-05-21,6730.0,6726.0,6756.0,6722.0,262548.0,20140521.0,6764.0,2.0,-0.562,83.13524290289374,80.99443315292721,673
2014-05-22,6762.0,6806.0,6824.0,6762.0,329434.0,20140522.0,6726.0,3.0,1.189,81.21385718444884,78.46184206587024,674
2014-05-23,6828.0,6834.0,6854.0,6802.0,258534.0,20140523.0,6806.0,4.0,0.411,85.46714289495367,85.06692979042113,675
2014-05-26,6802.0,6800.0,6822.0,6784.0,201580.0,20140526.0,6834.0,0.0,-0.498,81.15194808632151,78.79133915169831,676
2014-05-27,6800.0,6790.0,6830.0,6780.0,318146.0,20140527.0,6800.0,1.0,-0.147,78.68358916938311,75.48582726480508,677
2014-05-28,6766.0,6822.0,6834.0,6750.0,307056.0,20140528.0,6790.0,2.0,0.471,79.16689924489374,76.62105029616441,678
2014-05-29,6800.0,6798.0,6822.0,6792.0,195096.0,20140529.0,6822.0,3.0,-0.352,74.87899931353994,70.67157692334274,679
2014-05-30,6776.0,6762.0,6788.0,6750.0,223938.0,20140530.0,6798.0,4.0,-0.53,74.61727210321796,70.84870000023014,680
2014-06-03,6820.0,6828.0,6840.0,6792.0,145578.0,20140603.0,6762.0,1.0,0.976,72.1975200938345,67.80220666686611,681
2014-06-04,6828.0,6842.0,6866.0,6808.0,146452.0,20140604.0,6828.0,2.0,0.205,75.08865463075873,72.62857911128408,682
2014-06-05,6888.0,6884.0,6928.0,6882.0,200250.0,20140605.0,6842.0,3.0,0.614,77.35332239159901,76.27810189644644,683
2014-06-06,6866.0,6866.0,6880.0,6836.0,99004.0,20140606.0,6884.0,4.0,-0.261,74.32120217418091,71.97435497692027,684
2014-06-09,6886.0,6886.0,6900.0,6870.0,123056.0,20140609.0,6866.0,0.0,0.291,70.2920019765281,66.3777743133309,685
2014-06-10,6900.0,6838.0,6920.0,6838.0,134306.0,20140610.0,6886.0,1.0,-0.697,71.35636543320736,68.46073773822013,686
2014-06-11,6836.0,6818.0,6858.0,6800.0,143052.0,20140611.0,6838.0,2.0,-0.292,72.68760493927925,70.79930603979054,687
2014-06-12,6810.0,6792.0,6810.0,6764.0,165550.0,20140612.0,6818.0,3.0,-0.381,72.80691358116279,71.22606523448489,688
2014-06-13,6820.0,6838.0,6848.0,6804.0,213122.0,20140613.0,6792.0,4.0,0.677,70.18810325560253,67.59592320322024,689
2014-06-16,6900.0,6854.0,6902.0,6854.0,279212.0,20140616.0,6838.0,0.0,0.234,73.80736659600247,73.24980010945778,690
2014-06-17,6860.0,6836.0,6864.0,6808.0,397320.0,20140617.0,6854.0,1.0,-0.263,72.18851508727496,70.94982676153008,691
2014-06-18,6840.0,6828.0,6876.0,6826.0,331872.0,20140618.0,6836.0,2.0,-0.117,70.17137735206815,68.1565165266594,692
2014-06-19,6856.0,6856.0,6880.0,6850.0,272054.0,20140619.0,6828.0,3.0,0.41,67.79216122915287,64.93564765643815,693
2014-06-20,6876.0,6910.0,6914.0,6860.0,332782.0,20140620.0,6856.0,4.0,0.788,69.44741929922996,67.74422796891318,694
2014-06-23,6910.0,7034.0,7046.0,6906.0,556428.0,20140623.0,6910.0,0.0,1.795,80.40674481748188,84.04499757305823,695
2014-06-24,7026.0,7050.0,7084.0,6998.0,763242.0,20140624.0,7034.0,1.0,0.227,88.91522256134733,96.03899789665071,696
2014-06-25,7098.0,7038.0,7104.0,7012.0,608170.0,20140625.0,7050.0,2.0,-0.17,89.19565687395213,95.50046484376395,697
2014-06-26,7032.0,7052.0,7062.0,7026.0,310948.0,20140626.0,7038.0,3.0,0.199,84.3596880672292,87.56706953126209,698
2014-06-27,7038.0,7004.0,7052.0,6992.0,346808.0,20140627.0,7052.0,4.0,-0.681,82.14517097020835,83.89146026042714,699
2014-06-30,6972.0,6944.0,6976.0,6930.0,281750.0,20140630.0,7004.0,0.0,-0.857,85.7683372456438,88.97259889236994,700
2014-07-01,6806.0,6768.0,6812.0,6722.0,537178.0,20140701.0,6944.0,1.0,-2.535,103.60757931422151,114.70958570672039,701
2014-07-02,6780.0,6780.0,6814.0,6770.0,258232.0,20140702.0,6768.0,2.0,0.177,110.00689028565576,122.61497427915742,702
2014-07-03,6756.0,6768.0,6790.0,6750.0,220064.0,20140703.0,6780.0,3.0,-0.177,103.64262753241431,111.59964437526976,703
2014-07-04,6770.0,6726.0,6782.0,6724.0,213012.0,20140704.0,6768.0,4.0,-0.621,99.49329775674029,104.4530251252338,704
2014-07-07,6724.0,6676.0,6742.0,6652.0,375862.0,20140707.0,6726.0,0.0,-0.743,100.993907051582,105.9926217752025,705
2014-07-08,6696.0,6664.0,6720.0,6656.0,235552.0,20140708.0,6676.0,1.0,-0.18,98.17627913780173,101.1936055385087,706
2014-07-09,6630.0,6578.0,6638.0,6576.0,411634.0,20140709.0,6664.0,2.0,-1.291,98.34207194345596,101.03445813337396,707
2014-07-10,6528.0,6588.0,6644.0,6512.0,768214.0,20140710.0,6578.0,3.0,0.152,103.2200654031417,107.82986371559065,708
2014-07-11,6580.0,6556.0,6600.0,6544.0,320666.0,20140711.0,6588.0,4.0,-0.486,98.92733218467427,100.91921522017856,709
2014-07-14,6500.0,6488.0,6516.0,6468.0,266668.0,20140714.0,6556.0,0.0,-1.037,100.84302925879463,103.46331985748783,710
2014-07-15,6500.0,6448.0,6520.0,6444.0,318524.0,20140715.0,6488.0,1.0,-0.617,101.85729932617679,104.60154387648922,711
2014-07-16,6480.0,6488.0,6492.0,6452.0,297090.0,20140716.0,6448.0,2.0,0.62,96.23390847834251,95.98800469295732,712
2014-07-17,6470.0,6486.0,6498.0,6468.0,178846.0,20140717.0,6488.0,3.0,-0.031,92.03082588940245,89.85627073389658,713
2014-07-18,6420.0,6456.0,6484.0,6410.0,286958.0,20140718.0,6486.0,4.0,-0.463,90.75529626309296,88.27543463604346,714
2014-07-21,6436.0,6430.0,6468.0,6424.0,201822.0,20140721.0,6456.0,0.0,-0.403,88.14117842099351,84.77204335123754,715
2014-07-22,6400.0,6420.0,6426.0,6390.0,265184.0,20140722.0,6430.0,1.0,-0.156,86.12834401908492,82.26910423773907,716
2014-07-23,6404.0,6378.0,6418.0,6366.0,310822.0,20140723.0,6420.0,2.0,-0.654,84.11667638098614,79.83322367270695,717
2014-07-24,6422.0,6406.0,6432.0,6396.0,215656.0,20140724.0,6378.0,3.0,0.439,79.74243307362376,73.98879384967935,718
2014-07-25,6412.0,6396.0,6430.0,6392.0,203314.0,20140725.0,6406.0,4.0,-0.156,77.2203937032944,71.05695466972224,719
2014-07-28,6438.0,6426.0,6450.0,6402.0,274268.0,20140728.0,6396.0,0.0,0.469,74.5639942757222,67.98269404709261,720
2014-07-29,6470.0,6478.0,6488.0,6456.0,285608.0,20140729.0,6426.0,1.0,0.809,76.14908570520215,71.18500150748051,721
2014-07-30,6446.0,6454.0,6464.0,6426.0,222268.0,20140730.0,6478.0,2.0,-0.37,72.68098700472923,66.76033463981643,722
2014-07-31,6438.0,6460.0,6486.0,6428.0,255722.0,20140731.0,6454.0,3.0,0.093,71.34635182248111,65.59229002117425,723
2014-08-01,6460.0,6416.0,6472.0,6414.0,225496.0,20140801.0,6460.0,4.0,-0.681,70.13304711134646,64.57998468501768,724
2014-08-04,6392.0,6400.0,6412.0,6376.0,273038.0,20140804.0,6416.0,0.0,-0.249,71.39367919213298,67.16932006034841,725
2014-08-05,6434.0,6402.0,6438.0,6394.0,218532.0,20140805.0,6400.0,1.0,0.031,68.90334472012088,64.08007738563529,726
2014-08-06,6390.0,6382.0,6406.0,6380.0,162610.0,20140806.0,6402.0,2.0,-0.312,65.00304065465535,59.00273373421725,727
2014-08-07,6408.0,6410.0,6432.0,6404.0,166822.0,20140807.0,6382.0,3.0,0.439,61.820946049686846,55.135702569655194,728
2014-08-08,6410.0,6410.0,6420.0,6388.0,154166.0,20140808.0,6410.0,4.0,0.0,59.65540549971539,52.85094222703462,729
2014-08-11,6406.0,6396.0,6430.0,6392.0,215840.0,20140811.0,6410.0,0.0,-0.218,57.68673227246854,50.87081659676334,730
2014-08-12,6360.0,6322.0,6360.0,6308.0,330574.0,20140812.0,6396.0,1.0,-1.157,61.715211156789586,57.68804105052823,731
2014-08-13,6330.0,6312.0,6348.0,6310.0,192688.0,20140813.0,6322.0,2.0,-0.158,63.922919233444915,61.462968910457555,732
2014-08-14,6254.0,6112.0,6254.0,6096.0,645972.0,20140814.0,6312.0,3.0,-3.169,78.65719930313168,83.40123972239643,733
2014-08-15,6100.0,6032.0,6122.0,6028.0,528832.0,20140815.0,6112.0,4.0,-1.309,97.32472663921047,110.14774109274333,734
2014-08-18,5986.0,5996.0,6016.0,5954.0,556398.0,20140818.0,6032.0,0.0,-0.597,102.84066058110044,116.52804228037756,735
2014-08-19,5992.0,5998.0,6030.0,5990.0,288148.0,20140819.0,5996.0,1.0,0.033,97.30969143736395,106.59096997632709,736
2014-08-20,5962.0,5980.0,5998.0,5950.0,354290.0,20140820.0,5998.0,2.0,-0.3,92.82699221578541,98.77884064615013,737
2014-08-21,6010.0,6024.0,6048.0,6000.0,377296.0,20140821.0,5980.0,3.0,0.736,88.93362928707765,92.27499522666345,738
2014-08-22,6028.0,6030.0,6044.0,6010.0,232616.0,20140822.0,6024.0,4.0,0.1,86.66693571552514,88.50499586310832,739
2014-08-25,5900.0,6004.0,6012.0,5896.0,651006.0,20140825.0,6030.0,0.0,-0.431,90.42448701411378,93.77099641469388,740
2014-08-26,6012.0,5982.0,6038.0,5980.0,454544.0,20140826.0,6004.0,1.0,-0.366,87.47680637646707,89.00153022606803,741
2014-08-27,6032.0,6092.0,6118.0,6030.0,753628.0,20140827.0,5982.0,2.0,1.839,89.88800579678825,92.33465952925896,742
2014-08-28,6070.0,6076.0,6084.0,6042.0,344948.0,20140828.0,6092.0,3.0,-0.263,90.98909617889841,93.62337159202443,743
2014-08-29,6076.0,6058.0,6108.0,6034.0,434602.0,20140829.0,6076.0,4.0,-0.296,89.44463288990764,91.00692204642117,744
2014-09-01,6004.0,6010.0,6026.0,5974.0,385302.0,20140901.0,6058.0,0.0,-0.792,90.58602989991604,92.47266577356501,745
2014-09-02,5992.0,6068.0,6090.0,5984.0,635108.0,20140902.0,6010.0,1.0,0.965,91.9872999090146,94.27631033708968,746
2014-09-03,6062.0,6028.0,6074.0,6022.0,377486.0,20140903.0,6068.0,2.0,-0.659,89.442999917286,90.23946895881106,747
2014-09-04,6020.0,6010.0,6050.0,5992.0,374056.0,20140904.0,6028.0,3.0,-0.299,88.22090901571454,88.34087309763625,748
2014-09-05,6042.0,6030.0,6060.0,6006.0,408570.0,20140905.0,6010.0,4.0,0.333,85.1099172870132,83.76209001795141,749
2014-09-09,6026.0,5954.0,6044.0,5950.0,411502.0,20140909.0,6030.0,1.0,-1.26,85.91810662455745,85.12714468222455,750
2014-09-10,5910.0,5884.0,5944.0,5872.0,509176.0,20140910.0,5954.0,2.0,-1.176,92.47100602232496,94.84352539126128,751
2014-09-11,5900.0,5884.0,5920.0,5856.0,458960.0,20140911.0,5884.0,3.0,0.0,92.97364183847723,95.26438867242643,752
2014-09-12,5896.0,5960.0,5968.0,5888.0,509606.0,20140912.0,5884.0,4.0,1.292,92.15785621679748,93.76247018276958,753
2014-09-15,5990.0,6040.0,6050.0,5956.0,716630.0,20140915.0,5960.0,0.0,1.342,98.8707783789069,103.3941408250671,754
2014-09-16,6080.0,6048.0,6150.0,6038.0,890414.0,20140916.0,6040.0,1.0,0.132,107.15525307173365,114.94158871505827,755
2014-09-17,6038.0,6058.0,6076.0,6028.0,460888.0,20140917.0,6048.0,2.0,0.165,101.77750279248514,106.0160435530505,756
2014-09-18,6100.0,6060.0,6112.0,6054.0,416232.0,20140918.0,6058.0,3.0,0.033,98.34318435680466,100.41390441264376,757
2014-09-19,6000.0,5942.0,6014.0,5942.0,429690.0,20140919.0,6060.0,4.0,-1.947,99.94834941527695,102.49205049095792,758
2014-09-22,5928.0,5796.0,5928.0,5774.0,704780.0,20140922.0,5942.0,0.0,-2.457,116.86213583206998,126.95977709216353,759
2014-09-23,5796.0,5830.0,5868.0,5790.0,442852.0,20140923.0,5796.0,1.0,0.587,120.05648712006362,130.29847347987507,760
2014-09-24,5842.0,5868.0,5894.0,5842.0,464050.0,20140924.0,5830.0,2.0,0.652,118.05135192733057,125.99201034922505,761
2014-09-25,5938.0,5970.0,5984.0,5930.0,512468.0,20140925.0,5868.0,3.0,1.738,121.31941084302778,129.7264089693284,762
2014-09-26,5930.0,5902.0,5938.0,5830.0,623332.0,20140926.0,5970.0,4.0,-1.139,120.10855531184345,126.8295544400846,763
2014-09-29,5810.0,5836.0,5860.0,5808.0,314822.0,20140929.0,5902.0,0.0,-1.118,123.91686846531222,131.51894718140665,764
2014-09-30,5924.0,5898.0,5958.0,5890.0,313544.0,20140930.0,5836.0,1.0,1.062,118.83351678664746,123.04975422388576,765
2014-10-08,6042.0,5980.0,6042.0,5980.0,18.0,20141008.0,5898.0,2.0,1.39,126.75774253331589,134.10978699403432,766
2014-10-09,5912.0,5980.0,5982.0,5910.0,385818.0,20141009.0,5980.0,3.0,0.0,122.87067503028717,127.42848206149641,767
2014-10-10,5952.0,5910.0,5952.0,5876.0,459666.0,20141010.0,5980.0,4.0,-1.171,121.15515911844288,124.30468445329689,768
2014-10-13,5880.0,5900.0,5930.0,5878.0,327194.0,20141013.0,5910.0,0.0,-0.169,119.41378101676617,121.33072652619052,769
2014-10-14,5950.0,5992.0,6002.0,5946.0,452840.0,20141014.0,5900.0,1.0,1.559,116.92161910615113,117.41996298936525,770
2014-10-15,5954.0,5920.0,5974.0,5914.0,342726.0,20141015.0,5992.0,2.0,-1.202,113.01965373286474,111.63063459078333,771
2014-10-16,5882.0,5828.0,5900.0,5826.0,401926.0,20141016.0,5920.0,3.0,-1.554,117.83604884805894,118.87988331201234,772
2014-10-17,5874.0,5802.0,5882.0,5786.0,512108.0,20141017.0,5828.0,4.0,-0.446,119.30549895278085,120.8958988704107,773
2014-10-20,5800.0,5708.0,5802.0,5696.0,609480.0,20141020.0,5802.0,0.0,-1.62,120.45954450252805,122.37644568768928,774
2014-10-21,5720.0,5698.0,5748.0,5686.0,436958.0,20141021.0,5708.0,1.0,-0.175,120.0541313659345,121.5262529293306,775
2014-10-22,5714.0,5738.0,5756.0,5700.0,360042.0,20141022.0,5698.0,2.0,0.702,114.23102851448589,112.78941920541985,776
2014-10-23,5750.0,5814.0,5824.0,5738.0,468566.0,20141023.0,5738.0,3.0,1.325,115.300935013169,114.55082997803054,777
2014-10-24,5862.0,5810.0,5880.0,5800.0,373546.0,20141024.0,5814.0,4.0,-0.069,117.72812273924463,118.21071931429326,778
2014-10-27,5780.0,5744.0,5780.0,5738.0,241598.0,20141027.0,5810.0,0.0,-1.136,113.93465703567693,112.58262340572082,779
2014-10-28,5796.0,5748.0,5796.0,5732.0,277102.0,20141028.0,5744.0,1.0,0.07,110.66787003243357,107.97160695162471,780
2014-10-29,5804.0,5876.0,5878.0,5784.0,581018.0,20141029.0,5748.0,2.0,2.227,112.7889727567578,111.44205935807474,781
2014-10-30,5970.0,5978.0,6034.0,5942.0,774104.0,20141030.0,5876.0,3.0,1.736,128.53542977887074,134.7164514436648,782
2014-10-31,5980.0,6022.0,6028.0,5938.0,391892.0,20141031.0,5978.0,4.0,0.736,130.6685725262462,137.0209245845096,783
2014-11-03,6120.0,6068.0,6136.0,6062.0,336748.0,20141103.0,6022.0,0.0,0.764,133.1532477511329,139.81813463990835,784
2014-11-04,5992.0,5974.0,6026.0,5948.0,375726.0,20141104.0,6068.0,1.0,-1.549,128.13931613739354,131.57571668792056,785
2014-11-05,5894.0,5820.0,5932.0,5816.0,520418.0,20141105.0,5974.0,2.0,-2.578,139.39937830672142,147.6322877961978,786
2014-11-06,5860.0,5864.0,5884.0,5832.0,348230.0,20141106.0,5820.0,3.0,0.756,139.63579846065585,146.88131609003807,787
2014-11-07,5854.0,5920.0,5950.0,5844.0,504216.0,20141107.0,5864.0,4.0,0.955,138.7598167824145,144.6304739446998,788
2014-11-10,5918.0,5956.0,5962.0,5904.0,456296.0,20141110.0,5920.0,0.0,0.608,135.0543788931041,138.41307741873982,789
2014-11-11,5916.0,5914.0,5930.0,5892.0,378842.0,20141111.0,5956.0,1.0,-0.705,126.23125353918553,125.02466709624117,790
2014-11-12,6000.0,5988.0,6018.0,5982.0,455254.0,20141112.0,5914.0,2.0,1.251,120.39204867198693,116.6213781500758,791
2014-11-13,5910.0,5926.0,5938.0,5890.0,361640.0,20141113.0,5988.0,3.0,-1.035,113.81095333816992,107.47186106339903,792
2014-11-14,5892.0,5880.0,5926.0,5868.0,505148.0,20141114.0,5926.0,4.0,-0.776,114.37359394379085,109.14227958827915,793
2014-11-17,5900.0,5880.0,5942.0,5872.0,458206.0,20141117.0,5880.0,0.0,0.0,110.33963085799168,103.9233089765086,794
2014-11-18,5912.0,5870.0,5914.0,5826.0,381918.0,20141118.0,5880.0,1.0,-0.17,108.30875532544698,101.80020111297411,795
2014-11-19,5878.0,5880.0,5916.0,5840.0,472710.0,20141119.0,5870.0,2.0,0.17,105.37159575040634,98.36017429791089,796
2014-11-20,5858.0,5818.0,5878.0,5808.0,400842.0,20141120.0,5880.0,3.0,-1.054,102.15599613673304,94.5788177248561,797
2014-11-21,5840.0,5852.0,5864.0,5826.0,292716.0,20141121.0,5818.0,4.0,0.584,97.77817830612095,89.16830869487528,798
2014-11-24,5880.0,5870.0,5920.0,5858.0,486200.0,20141124.0,5852.0,0.0,0.308,98.1619802782918,90.8792008688919,799
2014-11-25,5918.0,5894.0,5932.0,5884.0,453138.0,20141125.0,5870.0,1.0,0.409,96.51089116208345,89.42864075303964,800
2014-11-26,5904.0,5876.0,5926.0,5876.0,413900.0,20141126.0,5894.0,2.0,-0.305,92.82808287462132,84.97148865263435,801
2014-11-27,5890.0,5908.0,5910.0,5856.0,327092.0,20141127.0,5876.0,3.0,0.545,89.29825715874665,80.84195683228309,802
2014-11-28,5840.0,5800.0,5840.0,5780.0,474650.0,20141128.0,5908.0,4.0,-1.828,89.9075065079515,82.86302925464534,803
2014-12-01,5604.0,5570.0,5650.0,5570.0,346956.0,20141201.0,5800.0,0.0,-3.966,112.46136955268321,116.88129202069263,804
2014-12-02,5680.0,5648.0,5704.0,5628.0,478574.0,20141202.0,5570.0,1.0,1.4,117.8739723206211,124.23045308460027,805
2014-12-03,5540.0,5654.0,5664.0,5540.0,556660.0,20141203.0,5648.0,2.0,0.106,118.43088392783737,124.19972600665356,806
2014-12-04,5676.0,5682.0,5706.0,5654.0,439348.0,20141204.0,5654.0,3.0,0.495,112.93716720712487,115.3730958724331,807
2014-12-05,5678.0,5716.0,5730.0,5642.0,379366.0,20141205.0,5682.0,4.0,0.598,110.67015200647715,111.72334975610869,808
2014-12-08,5730.0,5746.0,5780.0,5726.0,443096.0,20141208.0,5716.0,0.0,0.525,109.51832000588833,109.89356978862753,809
2014-12-09,5724.0,5716.0,5728.0,5652.0,400250.0,20141209.0,5746.0,1.0,-0.522,106.47120000535303,105.37442715014386,810
2014-12-10,5746.0,5734.0,5774.0,5720.0,345244.0,20141210.0,5716.0,2.0,0.315,101.7010909139573,98.52450353012468,811
2014-12-11,5680.0,5672.0,5718.0,5670.0,303708.0,20141211.0,5734.0,3.0,-1.081,96.81917355814298,91.78790305944139,812
2014-12-12,5692.0,5662.0,5728.0,5660.0,350794.0,20141212.0,5672.0,4.0,-0.176,94.74470323467543,89.41618265151587,813
2014-12-15,5694.0,5690.0,5720.0,5664.0,342672.0,20141215.0,5662.0,0.0,0.495,91.22245748606856,84.96069163131375,814
2014-12-16,5672.0,5624.0,5680.0,5612.0,372122.0,20141216.0,5690.0,1.0,-1.16,89.11132498733505,82.69926608047193,815
2014-12-17,5612.0,5622.0,5648.0,5594.0,248728.0,20141217.0,5624.0,2.0,-0.036,89.7375681703046,84.47269726974234,816
2014-12-18,5636.0,5608.0,5646.0,5608.0,202406.0,20141218.0,5622.0,3.0,-0.249,85.03415288209509,78.27633763377669,817
2014-12-19,5616.0,5586.0,5628.0,5582.0,111144.0,20141219.0,5608.0,4.0,-0.392,81.48559352917734,73.97282594927314,818
2014-12-22,5606.0,5634.0,5662.0,5600.0,259694.0,20141222.0,5586.0,0.0,0.859,79.71417593561576,72.37644915603673,819
2014-12-23,5620.0,5618.0,5648.0,5610.0,230524.0,20141223.0,5634.0,1.0,-0.284,78.10379630510523,70.99292260189851,820
2014-12-24,5624.0,5596.0,5646.0,5584.0,263956.0,20141224.0,5618.0,2.0,-0.392,76.63981482282294,69.79386625497871,821
2014-12-25,5572.0,5604.0,5614.0,5572.0,137358.0,20141225.0,5596.0,3.0,0.143,73.85437711165721,66.62135075431488,822
2014-12-26,5620.0,5604.0,5634.0,5600.0,203088.0,20141226.0,5604.0,4.0,0.0,70.59488828332474,62.80517065373956,823
2014-12-29,5632.0,5712.0,5750.0,5592.0,506458.0,20141229.0,5604.0,0.0,1.927,78.54080753029523,75.49781456657428,824
2014-12-30,5718.0,5732.0,5794.0,5698.0,360370.0,20141230.0,5712.0,1.0,0.35,88.67346139117748,90.76477262436437,825
2014-12-31,5710.0,5744.0,5754.0,5702.0,301902.0,20141231.0,5732.0,2.0,0.209,85.33951035561589,85.59613627444912,826
2015-01-05,5670.0,5650.0,5690.0,5610.0,267922.0,20150105.0,5744.0,0.0,-1.636,88.67228214146898,90.44998477118924,827
2015-01-06,5622.0,5702.0,5716.0,5622.0,317880.0,20150106.0,5650.0,1.0,0.92,91.70207467406271,94.656653468364,828
2015-01-07,5696.0,5692.0,5736.0,5670.0,273406.0,20150107.0,5702.0,2.0,-0.175,91.18370424914792,93.50243300591546,829
2015-01-08,5736.0,5736.0,5772.0,5712.0,434430.0,20150108.0,5692.0,3.0,0.773,89.25791295377076,90.36877527179328,830
2015-01-09,5752.0,5740.0,5778.0,5716.0,385642.0,20150109.0,5736.0,4.0,0.07,88.9617390488825,89.78627190222085,831
2015-01-12,5740.0,5742.0,5766.0,5728.0,241866.0,20150112.0,5740.0,0.0,0.035,84.32885368080227,82.8814356485914,832
2015-01-13,5736.0,5646.0,5738.0,5636.0,288724.0,20150113.0,5742.0,1.0,-1.672,86.11713970982032,85.69724422877934,833
2015-01-14,5652.0,5614.0,5676.0,5596.0,384290.0,20150114.0,5646.0,2.0,-0.567,91.56103609983667,93.7376116649421,834
2015-01-15,5614.0,5636.0,5650.0,5576.0,390866.0,20150115.0,5614.0,3.0,0.392,89.96457827257879,91.10593010961648,835
2015-01-16,5636.0,5612.0,5682.0,5596.0,408148.0,20150116.0,5636.0,4.0,-0.426,89.60416206598072,90.42513942833428,836
2015-01-19,5610.0,5584.0,5692.0,5442.0,921850.0,20150119.0,5612.0,0.0,-0.499,104.1856018781643,111.70178750455636,837
2015-01-20,5580.0,5604.0,5614.0,5554.0,342626.0,20150120.0,5584.0,1.0,0.358,100.16872898014937,104.80821583728219,838
2015-01-21,5608.0,5630.0,5654.0,5582.0,516624.0,20150121.0,5604.0,2.0,0.464,97.60793543649942,100.4337870589779,839
2015-01-22,5616.0,5592.0,5640.0,5586.0,433788.0,20150122.0,5630.0,3.0,-0.675,93.64357766954491,94.24261545111418,840
2015-01-23,5608.0,5556.0,5612.0,5540.0,498800.0,20150123.0,5592.0,4.0,-0.644,93.31234333594985,93.67693339096549,841
2015-01-26,5560.0,5510.0,5562.0,5506.0,315804.0,20150126.0,5556.0,0.0,-0.828,92.6475848508635,92.6533422721701,842
2015-01-27,5522.0,5482.0,5540.0,5478.0,365634.0,20150127.0,5510.0,1.0,-0.508,91.31598622805764,90.69956330254729,843
2015-01-28,5506.0,5482.0,5520.0,5452.0,379924.0,20150128.0,5482.0,2.0,0.0,89.19635111641603,87.67295486220766,844
2015-01-29,5480.0,5426.0,5480.0,5396.0,429904.0,20150129.0,5482.0,3.0,-1.022,88.9057737421963,87.44989421391318,845
2015-01-30,5390.0,5348.0,5418.0,5308.0,598826.0,20150130.0,5426.0,4.0,-1.438,96.64161249290567,98.98990831872463,846
2015-02-02,5372.0,5390.0,5438.0,5322.0,477786.0,20150202.0,5348.0,0.0,0.785,98.40146590264152,101.25792054289468,847
2015-02-03,5436.0,5442.0,5456.0,5410.0,389682.0,20150203.0,5390.0,1.0,0.965,99.27405991149237,102.15686447050884,848
2015-02-04,5466.0,5434.0,5524.0,5426.0,448738.0,20150204.0,5442.0,2.0,-0.147,102.43096355590217,106.402615874441,849
2015-02-05,5442.0,5446.0,5492.0,5410.0,500812.0,20150205.0,5434.0,3.0,0.221,100.57360323263832,103.14893375784887,850
2015-02-06,5512.0,5510.0,5570.0,5474.0,697722.0,20150206.0,5446.0,4.0,1.175,103.79418475694402,107.52907592346914,851
2015-02-09,5536.0,5500.0,5538.0,5488.0,319444.0,20150209.0,5510.0,0.0,-0.181,102.72198614267656,105.45853246700682,852
2015-02-10,5474.0,5516.0,5528.0,5470.0,232768.0,20150210.0,5500.0,1.0,0.291,98.65635103879687,99.13072813807257,853
2015-02-11,5500.0,5498.0,5510.0,5468.0,238040.0,20150211.0,5516.0,2.0,-0.326,93.5057736716335,91.5132977196629,854
2015-02-12,5478.0,5474.0,5496.0,5456.0,199094.0,20150212.0,5498.0,3.0,-0.437,90.45979424693955,87.31152469037451,855
2015-02-13,5490.0,5572.0,5582.0,5480.0,316532.0,20150213.0,5474.0,4.0,1.79,91.50890386085415,89.26998806499124,856
2015-02-16,5562.0,5566.0,5604.0,5544.0,195888.0,20150216.0,5572.0,0.0,-0.108,95.00809441895831,94.7006563229924,857
2015-02-17,5556.0,5566.0,5590.0,5556.0,65210.0,20150217.0,5566.0,1.0,0.0,89.46190401723483,86.60723547992674,858
2015-02-25,5570.0,5520.0,5570.0,5428.0,124134.0,20150225.0,5566.0,2.0,-0.826,94.23809456112257,93.99293741593651,859
2015-02-26,5512.0,5558.0,5570.0,5512.0,175122.0,20150226.0,5520.0,3.0,0.688,90.94372232829323,89.19387909381165,860
2015-02-27,5564.0,5666.0,5670.0,5540.0,334290.0,20150227.0,5558.0,4.0,1.943,96.31247484390295,97.30136188130342,861
2015-03-02,5690.0,5740.0,5758.0,5672.0,411866.0,20150302.0,5666.0,0.0,1.306,105.73861349445733,110.99451363046308,862
2015-03-03,5740.0,5664.0,5784.0,5634.0,405712.0,20150303.0,5740.0,1.0,-1.324,109.76237590405212,116.19524514640133,863
2015-03-04,5712.0,5704.0,5736.0,5654.0,310000.0,20150304.0,5664.0,2.0,0.706,107.60215991277457,112.16921246021437,864
2015-03-05,5682.0,5584.0,5684.0,5566.0,396500.0,20150305.0,5704.0,3.0,-2.104,108.54741810252234,112.94665079885246,865
2015-03-06,5572.0,5496.0,5582.0,5494.0,341882.0,20150306.0,5584.0,4.0,-1.576,117.77038009320215,125.88709735900547,866
2015-03-09,5500.0,5520.0,5532.0,5466.0,371016.0,20150309.0,5496.0,0.0,0.437,117.79125463018369,124.8354843778046,867
2015-03-10,5506.0,5462.0,5524.0,5456.0,423292.0,20150310.0,5520.0,1.0,-1.051,113.26477693653062,117.25741979409733,868
2015-03-11,5460.0,5468.0,5488.0,5436.0,366742.0,20150311.0,5462.0,2.0,0.11,110.6043426695733,112.82309715488435,869
2015-03-12,5482.0,5474.0,5500.0,5450.0,386024.0,20150312.0,5468.0,3.0,0.11,105.09485697233936,104.44668420089977,870
2015-03-13,5466.0,5448.0,5490.0,5444.0,316368.0,20150313.0,5474.0,4.0,-0.475,99.72259724758122,96.65379297411313,871
2015-03-16,5438.0,5378.0,5444.0,5270.0,524046.0,20150316.0,5448.0,0.0,-1.285,109.20236113416476,110.96662057756473,872
2015-03-17,5380.0,5406.0,5410.0,5356.0,379048.0,20150317.0,5378.0,1.0,0.521,107.63851012196797,108.43773783388944,873
2015-03-18,5360.0,5362.0,5380.0,5338.0,477086.0,20150318.0,5406.0,2.0,-0.814,101.67137283815269,99.57937278937085,874
2015-03-19,5400.0,5444.0,5482.0,5384.0,731406.0,20150319.0,5362.0,3.0,1.529,101.33761167104791,99.36878975078807,875
2015-03-20,5422.0,5412.0,5456.0,5394.0,514352.0,20150320.0,5444.0,4.0,-0.588,100.67055606458901,98.65295111734966,876
2015-03-23,5390.0,5448.0,5464.0,5372.0,546948.0,20150323.0,5412.0,0.0,0.665,99.88232369508093,97.7658909683697,877
2015-03-24,5468.0,5470.0,5518.0,5452.0,708316.0,20150324.0,5448.0,1.0,0.404,100.43847608643729,98.8637721725872,878
2015-03-25,5480.0,5444.0,5494.0,5440.0,456022.0,20150325.0,5470.0,2.0,-0.475,96.21679644221571,92.88193588290892,879
2015-03-26,5474.0,5472.0,5484.0,5426.0,495072.0,20150326.0,5444.0,3.0,0.514,92.7425422201961,88.23101109852107,880
2015-03-27,5470.0,5436.0,5480.0,5416.0,426910.0,20150327.0,5472.0,4.0,-0.658,90.1295838365419,85.00020961871826,881
2015-03-30,5436.0,5372.0,5446.0,5360.0,437892.0,20150330.0,5436.0,0.0,-1.177,92.11780348776536,88.60018166955582,882
2015-03-31,5386.0,5352.0,5408.0,5342.0,424180.0,20150331.0,5372.0,1.0,-0.372,92.28891226160471,89.32015744694814,883
2015-04-01,5332.0,5360.0,5404.0,5326.0,548278.0,20150401.0,5352.0,2.0,0.149,90.98992023782246,87.8108031206884,884
2015-04-02,5370.0,5394.0,5428.0,5336.0,606874.0,20150402.0,5360.0,3.0,0.634,91.0817456707477,88.36936270459663,885
2015-04-03,5386.0,5398.0,5408.0,5368.0,363632.0,20150403.0,5394.0,4.0,0.074,87.16522333704336,82.9867810106504,886
2015-04-07,5426.0,5448.0,5478.0,5420.0,284570.0,20150407.0,5398.0,1.0,0.926,86.8774757609485,83.12187687589702,887
2015-04-08,5420.0,5414.0,5446.0,5392.0,364436.0,20150408.0,5448.0,2.0,-0.624,83.88861432813499,79.23895995911074,888
2015-04-09,5394.0,5366.0,5406.0,5360.0,370920.0,20150409.0,5414.0,3.0,-0.887,84.26237666194082,80.40709863122919,889
2015-04-10,5360.0,5368.0,5394.0,5346.0,400348.0,20150410.0,5366.0,4.0,0.037,82.78397878358248,78.75281881373184,890
2015-04-13,5368.0,5456.0,5462.0,5368.0,624514.0,20150413.0,5368.0,0.0,1.639,83.98543525780234,81.05244297190104,891
2015-04-14,5438.0,5432.0,5472.0,5414.0,462312.0,20150414.0,5456.0,1.0,-0.44,85.80494114345667,84.11211724231423,892
2015-04-15,5450.0,5570.0,5588.0,5440.0,1307738.0,20150415.0,5432.0,2.0,2.541,91.45903740314243,92.63050161000567,893
2015-04-16,5560.0,5584.0,5642.0,5542.0,1135694.0,20150416.0,5570.0,3.0,0.251,102.23548854831148,108.27976806200516,894
2015-04-17,5570.0,5560.0,5608.0,5556.0,626078.0,20150417.0,5584.0,4.0,-0.43,97.66862595301043,100.77579898707114,895
2015-04-20,5560.0,5638.0,5652.0,5554.0,1041920.0,20150420.0,5560.0,0.0,1.403,97.69875086637312,100.40569245546165,896
2015-04-21,5622.0,5686.0,5696.0,5608.0,1014494.0,20150421.0,5638.0,1.0,0.851,101.18068260579373,105.15160012806676,897
2015-04-22,5682.0,5652.0,5716.0,5608.0,944158.0,20150422.0,5686.0,2.0,-0.598,101.80062055072159,105.53138677765786,898
2015-04-23,5660.0,5674.0,5718.0,5632.0,1031080.0,20150423.0,5652.0,3.0,0.389,100.364200500656,102.92720187397013,899
2015-04-24,5690.0,5672.0,5744.0,5646.0,1205596.0,20150424.0,5674.0,4.0,-0.035,100.14927318241455,102.27024162410746,900
2015-04-27,5676.0,5698.0,5712.0,5622.0,849102.0,20150427.0,5672.0,0.0,0.458,99.22661198401323,100.63420940755981,901
2015-04-28,5690.0,5678.0,5746.0,5660.0,942670.0,20150428.0,5698.0,1.0,-0.351,98.02419271273929,98.68298148655184,902
2015-04-29,5686.0,5648.0,5700.0,5628.0,660264.0,20150429.0,5678.0,2.0,-0.528,95.65835701158116,95.12525062167825,903
2015-04-30,5662.0,5696.0,5716.0,5632.0,755276.0,20150430.0,5648.0,3.0,0.85,94.59850637416469,93.64188387212114,904
2015-05-04,5684.0,5806.0,5812.0,5674.0,908668.0,20150504.0,5696.0,0.0,1.931,100.90773306742246,103.02296602250499,905
2015-05-05,5818.0,5878.0,5934.0,5816.0,1425754.0,20150505.0,5806.0,1.0,1.24,113.37066642492951,121.019903886171,906
2015-05-06,5896.0,5946.0,5988.0,5892.0,1398154.0,20150506.0,5878.0,2.0,1.157,119.60969674993592,129.15058336801488,907
2015-05-07,5950.0,5890.0,5958.0,5860.0,1119022.0,20150507.0,5946.0,3.0,-0.942,117.64517886357811,124.99717225227957,908
2015-05-08,5886.0,5814.0,5886.0,5810.0,934224.0,20150508.0,5890.0,4.0,-1.29,119.3137989668892,126.46421595197562,909
2015-05-11,5840.0,5920.0,5924.0,5822.0,979014.0,20150511.0,5814.0,0.0,1.823,117.73981724262654,123.2023204917122,910
2015-05-12,5916.0,5890.0,5946.0,5868.0,970910.0,20150512.0,5920.0,1.0,-0.507,119.03619749329694,124.37534442615069,911
2015-05-13,5920.0,5888.0,5942.0,5882.0,966702.0,20150513.0,5890.0,2.0,-0.034,113.66927044845177,115.7919651693306,912
2015-05-14,5886.0,5884.0,5898.0,5836.0,818794.0,20150514.0,5888.0,3.0,-0.068,108.97206404404706,108.61970314675318,913
2015-05-15,5898.0,5880.0,5918.0,5850.0,1070172.0,20150515.0,5884.0,4.0,-0.068,105.24733094913368,103.20374272718608,914
2015-05-18,5852.0,5864.0,5870.0,5826.0,637412.0,20150518.0,5880.0,0.0,-0.272,100.95211904466699,97.17657703022795,915
2015-05-19,5860.0,5772.0,5866.0,5762.0,662408.0,20150519.0,5864.0,1.0,-1.569,102.50192640424272,99.95303342619755,916
2015-05-20,5752.0,5674.0,5754.0,5626.0,883958.0,20150520.0,5772.0,2.0,-1.698,114.8199330947662,118.359295636038,917
2015-05-21,5690.0,5704.0,5724.0,5668.0,539460.0,20150521.0,5674.0,3.0,0.529,113.83630281342383,116.44472288456627,918
2015-05-22,5724.0,5706.0,5750.0,5684.0,528966.0,20150522.0,5704.0,4.0,0.035,110.39663892129438,111.0520931666241,919
2015-05-25,5678.0,5672.0,5694.0,5632.0,512664.0,20150525.0,5706.0,0.0,-0.596,106.90603538299489,105.84514741107422,920
2015-05-26,5662.0,5762.0,5820.0,5662.0,888554.0,20150526.0,5672.0,1.0,1.587,111.5509412572681,112.79912775626433,921
2015-05-27,5750.0,5756.0,5806.0,5744.0,714074.0,20150527.0,5762.0,2.0,-0.104,113.59176477933464,115.62591072209575,922
2015-05-28,5722.0,5754.0,5810.0,5720.0,703746.0,20150528.0,5756.0,3.0,-0.035,111.4470588903042,112.20912262581632,923
2015-05-29,5760.0,5738.0,5776.0,5732.0,466280.0,20150529.0,5754.0,4.0,-0.278,105.31550808209472,103.11457294237414,924
2015-06-01,5752.0,5856.0,5892.0,5742.0,1220394.0,20150601.0,5738.0,0.0,2.056,109.37773462008612,109.36596321672425,925
2015-06-02,5878.0,5912.0,5950.0,5878.0,1041176.0,20150602.0,5856.0,1.0,0.956,118.70703147280557,123.05050145449437,926
2015-06-03,5908.0,5832.0,5936.0,5828.0,762444.0,20150603.0,5912.0,2.0,-1.353,117.73366497527779,121.04376792722844,927
2015-06-04,5832.0,5822.0,5866.0,5770.0,663920.0,20150604.0,5832.0,3.0,-0.171,119.9396954320707,123.83793220359799,928
2015-06-05,5822.0,5808.0,5842.0,5750.0,616906.0,20150605.0,5822.0,4.0,-0.24,117.39972312006428,119.59287457645159,929
2015-06-08,5822.0,5780.0,5852.0,5766.0,607636.0,20150608.0,5808.0,0.0,-0.482,114.54520283642208,115.11382463292472,930
2015-06-09,5766.0,5722.0,5792.0,5696.0,544706.0,20150609.0,5780.0,1.0,-1.003,114.3138207603837,114.69864801520141,931
2015-06-10,5730.0,5742.0,5756.0,5712.0,356548.0,20150610.0,5722.0,2.0,0.35,110.10347341853063,108.47216161317455,932
2015-06-11,5760.0,5764.0,5782.0,5736.0,363006.0,20150611.0,5742.0,3.0,0.383,105.5486121986642,102.00920673141793,933
2015-06-12,5754.0,5666.0,5756.0,5662.0,412330.0,20150612.0,5764.0,4.0,-1.7,104.498738362422,100.9413125005622,934
2015-06-15,5698.0,5672.0,5708.0,5630.0,269038.0,20150615.0,5666.0,0.0,0.106,107.18067123856537,105.34913750048713,935
2015-06-16,5820.0,5920.0,5922.0,5790.0,479556.0,20150616.0,5672.0,1.0,4.372,120.70970112596862,125.43591916708897,936
2015-06-17,5924.0,5922.0,5956.0,5870.0,603032.0,20150617.0,5920.0,2.0,0.034,135.55427375088058,146.5777966114771,937
2015-06-18,5920.0,5852.0,5962.0,5842.0,595626.0,20150618.0,5922.0,3.0,-1.182,134.1402488644369,143.0340903966135,938
2015-06-19,5832.0,5848.0,5868.0,5796.0,499496.0,20150619.0,5852.0,4.0,-0.068,133.4002262403972,140.7628783437317,939
2015-06-23,5988.0,5650.0,5988.0,5650.0,4.0,20150623.0,5848.0,1.0,-3.386,152.00020567308837,167.06116123123414,940
2015-06-24,5834.0,5876.0,5902.0,5820.0,509568.0,20150624.0,5650.0,2.0,4.0,145.6365506118985,155.71967306706958,941
2015-06-25,5888.0,5864.0,5942.0,5862.0,594190.0,20150625.0,5876.0,3.0,-0.204,158.94231873808957,173.89038332479365,942
2015-06-26,5882.0,5830.0,5918.0,5776.0,730364.0,20150626.0,5864.0,4.0,-0.58,157.4021079437178,169.63833221482116,943
2015-06-29,5880.0,5782.0,5894.0,5762.0,659902.0,20150629.0,5830.0,0.0,-0.823,155.0928254033798,164.61988791951168,944
2015-06-30,5800.0,5716.0,5816.0,5666.0,631540.0,20150630.0,5782.0,1.0,-1.141,155.90256854852709,164.53723619691013,945
2015-07-01,5708.0,5862.0,5924.0,5700.0,625622.0,20150701.0,5716.0,2.0,2.554,162.09324413502463,172.46560470398876,946
2015-07-03,5868.0,5868.0,5868.0,5868.0,2.0,20150703.0,5862.0,4.0,0.102,161.17567648638604,169.73685741012358,947
2015-07-06,5826.0,5726.0,5830.0,5646.0,585762.0,20150706.0,5868.0,0.0,-2.42,166.15970589671457,175.9052764221071,948
2015-07-07,5720.0,5678.0,5762.0,5648.0,563438.0,20150707.0,5726.0,1.0,-0.838,171.05427808792243,181.78457289915963,949
2015-07-08,5650.0,5474.0,5654.0,5474.0,460374.0,20150708.0,5678.0,2.0,-3.593,178.4129800799295,191.14662984593835,950
2015-07-09,5390.0,5548.0,5628.0,5202.0,999486.0,20150709.0,5474.0,3.0,1.352,205.46634552720866,229.12707919981324,951
2015-07-10,5602.0,5672.0,5672.0,5582.0,492692.0,20150710.0,5548.0,4.0,2.235,204.78758684291694,224.97680197317146,952
2015-07-13,5726.0,5644.0,5750.0,5574.0,601050.0,20150713.0,5672.0,0.0,-0.494,204.53416985719724,221.9132283767486,953
2015-07-14,5638.0,5728.0,5774.0,5604.0,758096.0,20150714.0,5644.0,1.0,1.488,201.39469987017927,214.99146459318214,954
2015-07-15,5730.0,5690.0,5766.0,5666.0,708722.0,20150715.0,5728.0,2.0,-0.663,194.17699988198115,202.5926026474245,955
2015-07-16,5670.0,5658.0,5688.0,5602.0,537944.0,20150716.0,5690.0,3.0,-0.562,187.97909080180105,192.38025562776792,956
2015-07-17,5680.0,5624.0,5704.0,5584.0,606724.0,20150717.0,5658.0,4.0,-0.601,181.79917345618276,182.72955487739887,957
2015-07-20,5600.0,5646.0,5656.0,5566.0,667410.0,20150720.0,5624.0,0.0,0.391,173.6356122328934,170.6322808937457,958
2015-07-21,5654.0,5688.0,5692.0,5634.0,617350.0,20150721.0,5646.0,1.0,0.744,164.0323747571758,156.9479767745796,959
2015-07-22,5698.0,5674.0,5714.0,5648.0,502226.0,20150722.0,5688.0,2.0,-0.246,155.30215887015981,145.08824653796898,960
2015-07-23,5650.0,5604.0,5654.0,5600.0,492832.0,20150723.0,5674.0,3.0,-1.234,149.18378079105437,137.47648033290645,961
2015-07-24,5610.0,5582.0,5634.0,5556.0,512420.0,20150724.0,5604.0,4.0,-0.393,146.34889162823126,134.87961628851892,962
2015-07-27,5560.0,5490.0,5592.0,5468.0,655820.0,20150727.0,5582.0,0.0,-1.648,145.40808329839206,135.02900078338305,963
2015-07-28,5462.0,5474.0,5498.0,5420.0,523390.0,20150728.0,5490.0,1.0,-0.291,146.9164393621746,138.62513401226533,964
2015-07-29,5470.0,5502.0,5542.0,5470.0,516644.0,20150729.0,5474.0,2.0,0.512,140.10585396561328,129.74178281062996,965
2015-07-30,5488.0,5488.0,5528.0,5468.0,441224.0,20150730.0,5502.0,3.0,-0.254,132.82350360510296,120.4428784358793,966
2015-07-31,5520.0,5484.0,5542.0,5476.0,412152.0,20150731.0,5488.0,4.0,-0.073,126.74863964100268,113.18382797776206,967
2015-08-03,5472.0,5402.0,5500.0,5382.0,497370.0,20150803.0,5484.0,0.0,-1.495,125.95330876454788,113.82598424739379,968
2015-08-04,5382.0,5446.0,5452.0,5364.0,533788.0,20150804.0,5402.0,1.0,0.815,125.41209887686172,114.64918634774129,969
2015-08-05,5470.0,5496.0,5508.0,5456.0,563128.0,20150805.0,5446.0,2.0,0.918,123.64736261532884,113.49596150137579,970
2015-08-06,5490.0,5432.0,5494.0,5422.0,457588.0,20150806.0,5496.0,3.0,-1.164,118.95214783211712,107.96316663452568,971
2015-08-07,5438.0,5494.0,5502.0,5386.0,709186.0,20150807.0,5432.0,4.0,1.141,118.68377075647011,109.03474441658892,972
2015-08-10,5476.0,5530.0,5588.0,5462.0,722070.0,20150810.0,5494.0,0.0,0.655,122.07615523315465,115.29677849437707,973
2015-08-11,5524.0,5612.0,5658.0,5522.0,1000500.0,20150811.0,5530.0,1.0,1.483,125.88741384832242,121.79054136179346,974
2015-08-12,5582.0,5662.0,5662.0,5556.0,806346.0,20150812.0,5612.0,2.0,0.891,126.44310349847501,123.15180251355446,975
2015-08-13,5664.0,5604.0,5736.0,5466.0,992694.0,20150813.0,5662.0,3.0,-1.024,139.49373045315912,142.73156217841387,976
2015-08-14,5588.0,5528.0,5622.0,5526.0,684888.0,20150814.0,5604.0,4.0,-1.356,139.176118593781,141.83402055462534,977
2015-08-17,5512.0,5584.0,5596.0,5512.0,578566.0,20150817.0,5528.0,0.0,1.013,134.88738053980092,135.1894844806753,978
2015-08-18,5606.0,5536.0,5626.0,5522.0,579794.0,20150818.0,5584.0,1.0,-0.86,132.07943685436447,131.0308865499186,979
2015-08-19,5534.0,5558.0,5566.0,5486.0,689676.0,20150819.0,5536.0,2.0,0.397,128.9813062312404,126.62676834326277,980
2015-08-20,5556.0,5520.0,5592.0,5500.0,786540.0,20150820.0,5558.0,3.0,-0.684,125.61936930112765,122.0098658974944,981
2015-08-21,5548.0,5564.0,5614.0,5532.0,836972.0,20150821.0,5520.0,4.0,0.797,121.65397209193422,116.67521711116181,982
2015-08-24,5544.0,5344.0,5570.0,5344.0,1004028.0,20150824.0,5564.0,0.0,-3.954,131.13997462903112,131.25185482967356,983
2015-08-25,5274.0,5202.0,5390.0,5180.0,1312074.0,20150825.0,5344.0,1.0,-2.657,154.1272496627556,164.95160751905044,984
2015-08-26,5324.0,5242.0,5358.0,5224.0,1019384.0,20150826.0,5202.0,2.0,0.769,152.29749969341415,160.82472651651037,985
2015-08-27,5268.0,5314.0,5320.0,5228.0,735532.0,20150827.0,5242.0,3.0,1.374,149.17954517583112,155.11476298097577,986
2015-08-28,5340.0,5408.0,5454.0,5322.0,1052194.0,20150828.0,5314.0,4.0,1.769,154.89049561439194,162.699461250179,987
2015-08-31,5412.0,5378.0,5430.0,5360.0,725834.0,20150831.0,5408.0,0.0,-0.555,151.35499601308365,156.47286641682194,988
2015-09-01,5356.0,5392.0,5440.0,5344.0,607048.0,20150901.0,5378.0,1.0,0.26,146.32272364825783,148.40981756124566,989
2015-09-02,5376.0,5360.0,5392.0,5320.0,466724.0,20150902.0,5392.0,2.0,-0.593,139.56611240750712,138.2218418864129,990
2015-09-03,5376.0,5358.0,5392.0,5320.0,0.0,20150903.0,5360.0,3.0,-0.037,133.4237385522792,129.39226296822451,991
2015-09-07,5600.0,5640.0,5650.0,5520.0,222.0,20150907.0,5358.0,0.0,5.263,147.6579441384357,150.8066279057947,992
2015-09-08,5340.0,5394.0,5408.0,5324.0,448350.0,20150908.0,5640.0,1.0,-4.362,141.8708583076688,141.8990775183554,993
2015-09-09,5420.0,5404.0,5438.0,5398.0,584294.0,20150909.0,5394.0,2.0,0.185,150.9735075524262,155.24586718257467,994
2015-09-10,5416.0,5440.0,5448.0,5368.0,641788.0,20150910.0,5404.0,3.0,0.666,144.52137050220566,145.2130848915647,995
2015-09-11,5440.0,5426.0,5470.0,5422.0,588360.0,20150911.0,5440.0,4.0,-0.257,137.3830640929143,134.6513402393562,996
2015-09-14,5402.0,5426.0,5442.0,5356.0,645106.0,20150914.0,5426.0,0.0,0.0,132.7118764481039,128.1644948741087,997
2015-09-15,5444.0,5402.0,5492.0,5390.0,807730.0,20150915.0,5426.0,1.0,-0.442,129.91988768009446,124.67589555756086,998
2015-09-16,5390.0,5416.0,5418.0,5366.0,658020.0,20150916.0,5402.0,2.0,0.259,123.56353425463124,116.05244281655263,999
2015-09-17,5424.0,5384.0,5430.0,5382.0,527706.0,20150917.0,5416.0,3.0,-0.591,116.69412204966474,106.97878377434562,1000
2015-09-18,5374.0,5376.0,5418.0,5368.0,499992.0,20150918.0,5384.0,4.0,-0.149,110.63102004514975,99.38161260443286,1001
2015-09-21,5358.0,5382.0,5388.0,5330.0,463540.0,20150921.0,5376.0,0.0,0.112,105.84638185922705,93.86406425717514,1002
2015-09-22,5390.0,5324.0,5400.0,5310.0,616492.0,20150922.0,5382.0,1.0,-1.078,104.40580169020642,93.3488556895518,1003
2015-09-23,5310.0,5292.0,5332.0,5272.0,677168.0,20150923.0,5324.0,2.0,-0.601,104.91436517291486,95.5690082642781,1004
2015-09-24,5316.0,5326.0,5342.0,5288.0,581564.0,20150924.0,5292.0,3.0,0.642,100.28578652083168,90.02647382904101,1005
2015-09-25,5312.0,5408.0,5432.0,5304.0,1127426.0,20150925.0,5326.0,4.0,1.54,103.89616956439245,96.68961065183554,1006
2015-09-28,5452.0,5442.0,5468.0,5414.0,405324.0,20150928.0,5408.0,0.0,0.629,107.36015414944777,102.73099589825759,1007
2015-09-29,5460.0,5362.0,5460.0,5334.0,689774.0,20150929.0,5442.0,1.0,-1.47,109.05468559040706,105.83352977848992,1008
2015-09-30,5402.0,5406.0,5420.0,5372.0,367214.0,20150930.0,5362.0,2.0,0.821,105.50425962764261,101.05572580802436,1009
2015-10-01,5402.0,5400.0,5420.0,5372.0,0.0,20151001.0,5406.0,3.0,-0.111,101.18569057058436,95.31496236695469,1010
2015-10-08,5884.0,5720.0,5884.0,5720.0,20.0,20151008.0,5400.0,3.0,5.926,135.44153688234954,146.33963405136086,1011
2015-10-09,5440.0,5520.0,5546.0,5438.0,634732.0,20151009.0,5720.0,4.0,-3.497,136.40139716577247,146.29434951117966,1012
2015-10-12,5530.0,5628.0,5650.0,5484.0,1009926.0,20151012.0,5520.0,0.0,1.957,145.45581560524772,158.25510290968904,1013
2015-10-13,5624.0,5648.0,5666.0,5554.0,910656.0,20151013.0,5628.0,1.0,0.355,145.50528691386165,156.6210891883973,1014
2015-10-14,5658.0,5634.0,5668.0,5624.0,709030.0,20151014.0,5648.0,2.0,-0.248,136.27753355805604,141.60494396327766,1015
2015-10-15,5668.0,5650.0,5686.0,5630.0,680356.0,20151015.0,5634.0,3.0,0.284,128.97957596186913,130.19095143484066,1016
2015-10-16,5630.0,5640.0,5662.0,5590.0,779008.0,20151016.0,5650.0,4.0,-0.177,123.79961451079012,122.43215791019523,1017
2015-10-19,5626.0,5596.0,5646.0,5588.0,630380.0,20151019.0,5640.0,0.0,-0.78,118.18146773708192,114.37453685550254,1018
2015-10-20,5578.0,5540.0,5594.0,5516.0,663482.0,20151020.0,5596.0,1.0,-1.001,118.71042521552901,115.65793194143554,1019
2015-10-21,5558.0,5566.0,5584.0,5544.0,581018.0,20151021.0,5540.0,2.0,0.469,112.64584110502645,107.17020768257758,1020
2015-10-22,5568.0,5672.0,5674.0,5564.0,811940.0,20151022.0,5566.0,3.0,1.904,114.58712827729677,110.74751332490058,1021
2015-10-23,5678.0,5604.0,5682.0,5554.0,944928.0,20151023.0,5672.0,4.0,-1.199,115.80648025208797,113.0478448815805,1022
2015-10-26,5606.0,5550.0,5622.0,5536.0,765042.0,20151026.0,5604.0,0.0,-0.964,117.64225477462534,116.10813223070298,1023
2015-10-27,5540.0,5574.0,5580.0,5484.0,741450.0,20151027.0,5550.0,1.0,0.432,117.85659524965939,116.62704793327592,1024
2015-10-28,5574.0,5526.0,5580.0,5498.0,659742.0,20151028.0,5574.0,2.0,-0.861,114.59690477241763,112.01010820883913,1025
2015-10-29,5540.0,5536.0,5596.0,5516.0,669770.0,20151029.0,5526.0,3.0,0.181,111.45173161128876,107.74209378099391,1026
2015-10-30,5550.0,5538.0,5558.0,5512.0,503436.0,20151030.0,5536.0,4.0,0.036,105.50157419208068,99.50981461019471,1027
2015-11-02,5538.0,5572.0,5582.0,5508.0,590514.0,20151102.0,5538.0,0.0,0.614,102.63779472007334,96.10850599550209,1028
2015-11-03,5550.0,5532.0,5572.0,5526.0,595492.0,20151103.0,5572.0,1.0,-0.718,97.48890429097577,89.42737186276848,1029
2015-11-04,5528.0,5614.0,5616.0,5528.0,810430.0,20151104.0,5532.0,2.0,1.482,96.62627662815979,89.23705561439934,1030
2015-11-05,5620.0,5608.0,5646.0,5590.0,749570.0,20151105.0,5614.0,3.0,-0.107,98.20570602559981,92.53878153247942,1031
2015-11-06,5604.0,5532.0,5606.0,5488.0,1030750.0,20151106.0,5608.0,4.0,-1.355,100.73246002327257,97.00027732814883,1032
2015-11-09,5532.0,5524.0,5540.0,5492.0,546002.0,20151109.0,5532.0,0.0,-0.145,102.12041820297506,99.53357368439565,1033
2015-11-10,5538.0,5544.0,5546.0,5488.0,555752.0,20151110.0,5524.0,1.0,0.362,98.10947109361368,93.99576385980957,1034
2015-11-11,5534.0,5438.0,5536.0,5430.0,693560.0,20151111.0,5544.0,2.0,-1.912,98.82679190328516,95.59632867850162,1035
2015-11-12,5436.0,5468.0,5486.0,5432.0,345550.0,20151112.0,5438.0,3.0,0.552,100.02435627571379,97.7834848547014,1036
2015-11-13,5450.0,5476.0,5514.0,5436.0,362854.0,20151113.0,5468.0,4.0,0.146,98.02214206883072,95.14568687407454,1037
2015-11-16,5452.0,5450.0,5488.0,5426.0,398416.0,20151116.0,5476.0,0.0,-0.475,94.74740188075519,90.72626195753128,1038
2015-11-17,5298.0,5330.0,5344.0,5272.0,247546.0,20151117.0,5450.0,1.0,-2.202,104.679456255232,105.82942702986044,1039
2015-11-18,5314.0,5306.0,5350.0,5290.0,235736.0,20151118.0,5330.0,2.0,-0.45,109.70859659566537,113.0521700925456,1040
2015-11-19,5330.0,5276.0,5334.0,5262.0,358990.0,20151119.0,5306.0,3.0,-0.565,106.2805423596958,107.57854741353952,1041
2015-11-20,5276.0,5356.0,5358.0,5232.0,370704.0,20151120.0,5276.0,4.0,1.516,108.07322032699618,110.03474109173426,1042
2015-11-23,5336.0,5356.0,5406.0,5328.0,489520.0,20151123.0,5356.0,0.0,0.0,110.06656393363296,112.69677561283649,1043
2015-11-24,5372.0,5546.0,5562.0,5336.0,731302.0,20151124.0,5356.0,1.0,3.547,120.60596721239361,127.80387219779162,1044
2015-11-25,5536.0,5556.0,5570.0,5504.0,603674.0,20151125.0,5546.0,2.0,0.18,129.09633382944875,139.29668923808606,1045
2015-11-26,5546.0,5612.0,5684.0,5528.0,952952.0,20151126.0,5556.0,3.0,1.008,131.54212166313525,141.5237973396746,1046
2015-11-27,5610.0,5646.0,5646.0,5596.0,724254.0,20151127.0,5612.0,4.0,0.606,127.76556514830477,134.65395769438464,1047
2015-11-30,5630.0,5588.0,5644.0,5540.0,752794.0,20151130.0,5646.0,0.0,-1.027,125.60505922573161,130.56676333513334,1048
2015-12-01,5598.0,5648.0,5726.0,5592.0,1188834.0,20151201.0,5588.0,1.0,1.074,126.36823565975601,131.02452822378223,1049
2015-12-02,5660.0,5692.0,5752.0,5636.0,914098.0,20151202.0,5648.0,2.0,0.779,129.78930514523265,135.42125779394448,1050
2015-12-03,5692.0,5680.0,5738.0,5626.0,1040224.0,20151203.0,5692.0,3.0,-0.211,128.17209558657513,132.29842342141853,1051
2015-12-04,5696.0,5676.0,5728.0,5666.0,1061238.0,20151204.0,5680.0,4.0,-0.07,122.15645053325011,122.92530029856272,1052
2015-12-07,5688.0,5766.0,5848.0,5648.0,1020818.0,20151207.0,5676.0,0.0,1.586,129.2331368484092,133.20192692542102,1053
2015-12-08,5772.0,5656.0,5780.0,5626.0,974540.0,20151208.0,5766.0,1.0,-1.908,131.4846698621902,135.97500333536487,1054
2015-12-09,5640.0,5576.0,5646.0,5554.0,1013716.0,20151209.0,5656.0,2.0,-1.414,138.80424532926384,146.11166955731622,1055
2015-12-10,5578.0,5562.0,5606.0,5538.0,878730.0,20151210.0,5576.0,3.0,-0.251,136.91295029933076,142.36344694967406,1056
2015-12-11,5558.0,5588.0,5594.0,5512.0,983776.0,20151211.0,5562.0,4.0,0.467,131.92086390848252,134.3149873563842,1057
2015-12-14,5588.0,5578.0,5622.0,5516.0,981652.0,20151214.0,5588.0,0.0,-0.179,129.5644217349841,130.5396557088663,1058
2015-12-15,5540.0,5564.0,5632.0,5522.0,965874.0,20151215.0,5578.0,1.0,-0.251,127.78583794089464,127.80103494768413,1059
2015-12-16,5562.0,5550.0,5588.0,5524.0,816432.0,20151216.0,5564.0,2.0,-0.252,121.9871254008133,119.2942302879929,1060
2015-12-17,5538.0,5512.0,5588.0,5498.0,942942.0,20151217.0,5550.0,3.0,-0.685,119.07920490983027,115.38833291626051,1061
2015-12-18,5520.0,5534.0,5542.0,5474.0,811840.0,20151218.0,5512.0,4.0,0.399,115.16291355439115,110.13655519409244,1062
2015-12-21,5552.0,5620.0,5622.0,5530.0,825378.0,20151221.0,5534.0,0.0,1.554,114.69355777671922,110.11834783488011,1063
2015-12-22,5614.0,5630.0,5656.0,5598.0,708270.0,20151222.0,5620.0,1.0,0.178,115.35777979701747,111.70256812356277,1064
2015-12-23,5636.0,5624.0,5648.0,5582.0,595254.0,20151223.0,5630.0,2.0,-0.107,110.87070890637952,105.6088923737544,1065
2015-12-24,5636.0,5622.0,5674.0,5612.0,633484.0,20151224.0,5624.0,3.0,-0.036,106.42791718761774,99.79437339058714,1066
2015-12-25,5620.0,5640.0,5648.0,5612.0,377530.0,20151225.0,5622.0,4.0,0.32,100.02537926147066,91.28845693850884,1067
2015-12-28,5628.0,5584.0,5654.0,5576.0,434798.0,20151228.0,5640.0,0.0,-0.993,98.02307205588242,89.51666268004101,1068
2015-12-29,5562.0,5658.0,5662.0,5548.0,628456.0,20151229.0,5584.0,1.0,1.325,99.47552005080222,92.78110765603553,1069
2015-12-30,5646.0,5718.0,5730.0,5640.0,1132472.0,20151230.0,5658.0,2.0,1.06,103.70501822800203,99.87695996856412,1070
2015-12-31,5702.0,5724.0,5732.0,5686.0,640058.0,20151231.0,5718.0,3.0,0.105,101.0045620254564,96.42669863942224,1071
2016-01-04,5716.0,5658.0,5760.0,5634.0,534146.0,20160104.0,5724.0,0.0,-1.153,103.27687456859672,100.36980548749928,1072
2016-01-05,5658.0,5702.0,5706.0,5644.0,521010.0,20160105.0,5658.0,1.0,0.778,101.16079506236066,97.65383142249937,1073
2016-01-06,5692.0,5620.0,5706.0,5616.0,681138.0,20160106.0,5702.0,2.0,-1.438,100.14617732941878,96.63332056616612,1074
2016-01-07,5606.0,5626.0,5658.0,5598.0,694042.0,20160107.0,5620.0,3.0,0.107,100.49652484492616,97.6155444906773,1075
2016-01-08,5618.0,5624.0,5666.0,5606.0,573404.0,20160108.0,5626.0,4.0,-0.036,96.81502258629651,92.60013855858699,1076
2016-01-11,5634.0,5576.0,5642.0,5566.0,685554.0,20160111.0,5624.0,0.0,-0.853,94.9227478057241,90.3867867507754,1077
2016-01-12,5570.0,5530.0,5582.0,5522.0,552676.0,20160112.0,5576.0,1.0,-0.825,95.56613436884008,91.93521518400534,1078
2016-01-13,5532.0,5542.0,5574.0,5530.0,506316.0,20160113.0,5530.0,2.0,0.217,91.06012215349106,85.81051982613809,1079
2016-01-14,5560.0,5526.0,5586.0,5512.0,763510.0,20160114.0,5542.0,3.0,-0.289,89.50920195771916,84.23578384931969,1080
2016-01-15,5520.0,5532.0,5556.0,5504.0,542842.0,20160115.0,5526.0,4.0,0.109,86.09927450701741,79.93767933607707,1081
2016-01-18,5518.0,5576.0,5594.0,5500.0,697838.0,20160118.0,5532.0,0.0,0.795,86.81752227910674,81.81265542460012,1082
2016-01-19,5580.0,5612.0,5628.0,5564.0,533498.0,20160119.0,5576.0,1.0,0.646,87.65229298100613,83.70430136798677,1083
2016-01-20,5620.0,5568.0,5646.0,5550.0,634436.0,20160120.0,5612.0,2.0,-0.784,88.4111754372783,85.3437278522552,1084
2016-01-21,5560.0,5526.0,5598.0,5518.0,739728.0,20160121.0,5568.0,3.0,-0.754,88.91925039752573,86.49789747195452,1085
2016-01-22,5530.0,5590.0,5606.0,5526.0,650236.0,20160122.0,5526.0,4.0,1.158,88.10840945229612,85.63151114236058,1086
2016-01-25,5612.0,5584.0,5630.0,5570.0,502394.0,20160125.0,5590.0,0.0,-0.107,89.55309950208738,88.08064299004585,1087
2016-01-26,5572.0,5608.0,5638.0,5568.0,656944.0,20160126.0,5584.0,1.0,0.43,87.77554500189761,85.66989059137306,1088
2016-01-27,5622.0,5642.0,5644.0,5586.0,617330.0,20160127.0,5608.0,2.0,0.606,85.25049545627056,82.24723851252331,1089
2016-01-28,5640.0,5630.0,5660.0,5620.0,532372.0,20160128.0,5642.0,3.0,-0.213,82.22772314206414,78.2142733775202,1090
2016-01-29,5626.0,5578.0,5668.0,5576.0,632654.0,20160129.0,5630.0,4.0,-0.924,83.11611194733104,80.0523702605175,1091
2016-02-01,5580.0,5610.0,5610.0,5572.0,347236.0,20160201.0,5578.0,0.0,0.574,80.83282904302813,77.1120542257817,1092
2016-02-02,5606.0,5660.0,5662.0,5592.0,394286.0,20160202.0,5610.0,1.0,0.891,81.12075367548012,78.0304469956775,1093
2016-02-03,5656.0,5642.0,5662.0,5608.0,337542.0,20160203.0,5660.0,2.0,-0.318,78.65523061407282,74.82638739625382,1094
2016-02-04,5646.0,5682.0,5692.0,5626.0,377912.0,20160204.0,5642.0,3.0,0.709,77.50475510370256,73.64953574341997,1095
2016-02-05,5674.0,5736.0,5750.0,5666.0,408818.0,20160205.0,5682.0,4.0,0.95,80.27705009427507,78.22959764429731,1096
2016-02-15,5840.0,5818.0,5872.0,5756.0,427458.0,20160215.0,5736.0,0.0,1.43,90.25186372206834,93.13231795839113,1097
2016-02-16,5808.0,5788.0,5844.0,5772.0,377194.0,20160216.0,5818.0,1.0,-0.516,91.86533065642575,95.11467556393897,1098
2016-02-17,5784.0,5754.0,5788.0,5748.0,360270.0,20160217.0,5788.0,2.0,-0.587,89.87757332402349,91.76605215541389,1099
2016-02-18,5774.0,5766.0,5814.0,5756.0,420704.0,20160218.0,5754.0,3.0,0.209,86.97961211274863,87.26391186802537,1100
2016-02-19,5776.0,5776.0,5778.0,5736.0,487938.0,20160219.0,5766.0,4.0,0.173,82.89055646613511,81.22872361895533,1101
2016-02-22,5750.0,5784.0,5808.0,5742.0,494360.0,20160222.0,5776.0,0.0,0.139,81.3550513328501,79.19822713642796,1102
2016-02-23,5774.0,5740.0,5776.0,5712.0,437638.0,20160223.0,5784.0,1.0,-0.761,79.7773193935001,77.1717968515709,1103
2016-02-24,5740.0,5670.0,5766.0,5658.0,517310.0,20160224.0,5740.0,2.0,-1.22,83.97938126681828,83.68222393802812,1104
2016-02-25,5654.0,5658.0,5698.0,5648.0,357440.0,20160225.0,5670.0,3.0,-0.212,84.70852842438026,84.79126074629104,1105
2016-02-26,5664.0,5662.0,5674.0,5616.0,368222.0,20160226.0,5658.0,4.0,0.071,82.28048038580023,81.21909264678557,1106
2016-02-29,5662.0,5672.0,5690.0,5620.0,377956.0,20160229.0,5662.0,0.0,0.177,81.1640730780002,79.72321362721416,1107
2016-03-01,5672.0,5680.0,5696.0,5638.0,357870.0,20160301.0,5672.0,1.0,0.141,79.05824825272745,76.82678514358561,1108
2016-03-02,5680.0,5608.0,5732.0,5594.0,714842.0,20160302.0,5680.0,2.0,-1.268,84.41658932066133,84.98321379110752,1109
2016-03-03,5600.0,5630.0,5640.0,5576.0,621732.0,20160303.0,5608.0,3.0,0.392,86.19689938241939,87.5187852856265,1110
2016-03-04,5648.0,5672.0,5686.0,5632.0,549120.0,20160304.0,5630.0,4.0,0.746,85.45172671129035,86.24961391420963,1111
2016-03-07,5672.0,5728.0,5760.0,5660.0,541190.0,20160307.0,5672.0,0.0,0.987,89.50156973753668,92.08299872564835,1112
2016-03-08,5778.0,5776.0,5860.0,5738.0,467768.0,20160308.0,5728.0,1.0,0.838,98.4559724886697,104.87193222889525,1113
2016-03-09,5800.0,5804.0,5806.0,5714.0,264068.0,20160309.0,5776.0,2.0,0.485,97.86906589879062,103.15567459837588,1114
2016-03-10,5820.0,5790.0,5872.0,5780.0,478830.0,20160310.0,5804.0,3.0,-0.241,97.69915081708238,102.20158465192577,1115
2016-03-11,5790.0,5928.0,5974.0,5770.0,1110758.0,20160311.0,5790.0,4.0,2.383,107.36286437916583,115.77470669833566,1116
2016-03-14,5926.0,5884.0,5992.0,5882.0,956272.0,20160314.0,5928.0,0.0,-0.742,115.96624034469622,127.27141247189091,1117
2016-03-15,5880.0,5870.0,5920.0,5850.0,651146.0,20160315.0,5884.0,1.0,-0.238,112.51476394972383,120.70189080897212,1118
2016-03-16,5872.0,5866.0,5918.0,5858.0,597590.0,20160316.0,5870.0,2.0,-0.068,107.74069449974893,112.60830536777584,1119
2016-03-17,5858.0,5976.0,5978.0,5858.0,667650.0,20160317.0,5866.0,3.0,1.875,108.85517681795358,113.5938646520724,1120
2016-03-18,5986.0,6020.0,6076.0,5978.0,943752.0,20160318.0,5976.0,4.0,0.736,118.05016074359418,126.44801603179607,1121
2016-03-21,6020.0,6040.0,6056.0,5972.0,757116.0,20160321.0,6020.0,0.0,0.332,114.95469158508561,120.78828056088993,1122
2016-03-22,6038.0,6062.0,6108.0,6026.0,882500.0,20160322.0,6040.0,1.0,0.364,112.50426507735055,116.41650981943795,1123
2016-03-23,6066.0,6018.0,6094.0,6012.0,850026.0,20160323.0,6062.0,2.0,-0.726,109.73115007031869,111.82764184351288,1124
2016-03-24,6000.0,5930.0,6010.0,5924.0,675006.0,20160324.0,6018.0,3.0,-1.462,112.30104551847155,115.31728959771117,1125
2016-03-25,5916.0,6006.0,6010.0,5912.0,708526.0,20160325.0,5930.0,4.0,1.282,111.72822319861051,114.07498431801635,1126
2016-03-28,6012.0,5994.0,6044.0,5980.0,725118.0,20160328.0,6006.0,0.0,-0.2,111.93474836237318,114.0649864089475,1127
2016-03-29,6012.0,6008.0,6058.0,5984.0,742552.0,20160329.0,5994.0,1.0,0.234,108.48613487488473,108.72298822108785,1128
2016-03-30,6058.0,6002.0,6058.0,5972.0,730310.0,20160330.0,6008.0,2.0,-0.1,106.44194079534975,105.69325645827612,1129
2016-03-31,5994.0,6040.0,6040.0,5976.0,561038.0,20160331.0,6002.0,3.0,0.633,102.58358254122705,100.13415559717264,1130
2016-04-01,6018.0,6170.0,6182.0,6006.0,1194436.0,20160401.0,6040.0,4.0,2.152,109.62143867384279,110.78293485088295,1131
2016-04-06,6148.0,6058.0,6152.0,6044.0,740424.0,20160406.0,6170.0,2.0,-1.815,109.83767152167526,110.94521020409856,1132
2016-04-07,6038.0,6078.0,6094.0,6034.0,484644.0,20160407.0,6058.0,3.0,0.33,112.21606501970471,114.28584884355196,1133
2016-04-08,6060.0,6036.0,6066.0,6012.0,481016.0,20160408.0,6078.0,4.0,-0.691,106.92369547245882,106.2477356644117,1134
2016-04-11,6038.0,6046.0,6130.0,6024.0,878452.0,20160411.0,6036.0,0.0,0.166,106.83972315678075,106.21470424249014,1135
2016-04-12,6040.0,6072.0,6094.0,6030.0,667982.0,20160412.0,6046.0,1.0,0.43,102.94520286980067,100.58607701015812,1136
2016-04-13,6068.0,6130.0,6268.0,6062.0,1265764.0,20160413.0,6072.0,2.0,0.955,113.76836624527334,116.77460007547037,1137
2016-04-14,6120.0,6166.0,6188.0,6118.0,646408.0,20160414.0,6130.0,3.0,0.587,113.9712420411576,116.67132006540766,1138
2016-04-15,6172.0,6120.0,6222.0,6120.0,847348.0,20160415.0,6166.0,4.0,-0.746,112.88294731014328,114.71514405668663,1139
2016-04-18,6098.0,6150.0,6156.0,6078.0,795482.0,20160418.0,6120.0,0.0,0.49,110.62086119103918,111.15312484912816,1140
2016-04-19,6176.0,6200.0,6240.0,6156.0,839470.0,20160419.0,6150.0,1.0,0.813,111.47351017367198,112.33270820257775,1141
2016-04-20,6220.0,6296.0,6358.0,6202.0,1173082.0,20160420.0,6200.0,2.0,1.548,120.24864561242924,125.08834710890096,1142
2016-04-21,6266.0,6400.0,6486.0,6242.0,1239600.0,20160421.0,6296.0,3.0,1.652,135.31695055675405,146.54323416104776,1143
2016-04-22,6402.0,6302.0,6426.0,6252.0,999016.0,20160422.0,6400.0,4.0,-1.531,138.83359141523096,150.20413627290807,1144
2016-04-25,6280.0,6290.0,6392.0,6238.0,832192.0,20160425.0,6302.0,0.0,-0.19,140.9396285593008,151.77691810318686,1145
2016-04-26,6288.0,6296.0,6372.0,6250.0,801950.0,20160426.0,6290.0,1.0,0.095,139.21784414481888,147.80666235609527,1146
2016-04-27,6360.0,6300.0,6360.0,6278.0,637692.0,20160427.0,6296.0,2.0,0.064,134.01622194983534,139.03244070861592,1147
2016-04-28,6278.0,6190.0,6290.0,6136.0,864360.0,20160428.0,6300.0,3.0,-1.746,136.37838359075923,141.8281152808002,1148
2016-04-29,6200.0,6142.0,6252.0,6136.0,650746.0,20160429.0,6190.0,4.0,-0.775,138.88943962796287,144.78436657669337,1149
2016-05-03,6100.0,6172.0,6178.0,6082.0,495396.0,20160503.0,6142.0,1.0,0.488,136.08130875269345,139.87978436646748,1150
2016-05-04,6142.0,6170.0,6186.0,6094.0,784514.0,20160504.0,6172.0,2.0,-0.032,132.07391704790314,133.49581311760514,1151
2016-05-05,6196.0,6198.0,6214.0,6156.0,503414.0,20160505.0,6170.0,3.0,0.454,125.33992458900285,123.42970470192445,1152
2016-05-06,6216.0,6104.0,6234.0,6044.0,744504.0,20160506.0,6198.0,4.0,-1.517,131.21811326272987,132.3057440750012,1153
2016-05-09,6120.0,6236.0,6272.0,6108.0,974500.0,20160509.0,6104.0,0.0,2.163,134.1982847842999,136.53164486500106,1154
2016-05-10,6226.0,6226.0,6248.0,6122.0,738870.0,20160510.0,6236.0,1.0,-0.16,135.089349803909,137.52742554966758,1155
2016-05-11,6214.0,6384.0,6424.0,6200.0,1125284.0,20160511.0,6226.0,2.0,2.538,143.1721361853718,149.05710214304523,1156
2016-05-12,6356.0,6244.0,6370.0,6238.0,1033786.0,20160512.0,6384.0,3.0,-2.193,143.24739653215627,148.382821857306,1157
2016-05-13,6238.0,6044.0,6260.0,6044.0,1050096.0,20160513.0,6244.0,4.0,-3.203,161.13399684741464,173.9317789429983,1158
2016-05-16,6000.0,5974.0,6064.0,5938.0,840246.0,20160516.0,6044.0,0.0,-1.158,174.3036334976495,191.54087508393164,1159
2016-05-17,6012.0,6068.0,6076.0,5998.0,527728.0,20160517.0,5974.0,1.0,1.573,165.5487577251359,176.4020917394074,1160
2016-05-18,6058.0,6000.0,6148.0,5924.0,1029326.0,20160518.0,6068.0,2.0,-1.121,170.86250702285085,182.74847950748642,1161
2016-05-19,5996.0,5912.0,6042.0,5902.0,783540.0,20160519.0,6000.0,3.0,-1.467,170.4204609298644,180.51534890648824,1162
2016-05-20,5856.0,5902.0,5932.0,5814.0,678872.0,20160520.0,5912.0,4.0,-0.169,171.83678266351308,181.24663571895647,1163
2016-05-23,5902.0,5738.0,5930.0,5680.0,874884.0,20160523.0,5902.0,0.0,-2.779,178.9425296941028,190.41375095642894,1164
2016-05-24,5744.0,5806.0,5842.0,5712.0,675760.0,20160524.0,5738.0,1.0,1.185,179.94775426736618,190.35858416223843,1165
2016-05-25,5828.0,5828.0,5848.0,5782.0,499658.0,20160525.0,5806.0,2.0,0.379,173.58886751578743,179.64410627393997,1166
2016-05-26,5870.0,5922.0,5934.0,5862.0,599138.0,20160526.0,5828.0,3.0,1.613,169.4444250143522,172.75822543741464,1167
2016-05-27,5938.0,5890.0,5958.0,5832.0,571734.0,20160527.0,5922.0,4.0,-0.54,165.85856819486563,167.05712871242602,1168
2016-05-30,5880.0,5984.0,5994.0,5862.0,521442.0,20160530.0,5890.0,0.0,1.596,162.78051654078692,162.38284488410255,1169
2016-05-31,6008.0,5890.0,6020.0,5888.0,550944.0,20160531.0,5984.0,1.0,-1.571,159.98228776435175,158.33179889955554,1170
2016-06-01,5920.0,5914.0,5956.0,5886.0,510404.0,20160601.0,5890.0,2.0,0.407,154.34753433122887,150.28755904628147,1171
2016-06-02,5896.0,6016.0,6024.0,5866.0,602582.0,20160602.0,5914.0,3.0,1.725,154.67957666475354,151.31588450677725,1172
2016-06-03,6030.0,6118.0,6118.0,6022.0,663800.0,20160603.0,6016.0,4.0,1.695,159.1632515134124,158.34043323920707,1173
2016-06-06,6140.0,6174.0,6184.0,6070.0,495524.0,20160606.0,6118.0,0.0,0.915,159.96659228492044,159.6283754739796,1174
2016-06-07,6196.0,6232.0,6240.0,6106.0,656206.0,20160607.0,6174.0,1.0,0.939,157.6059929862913,156.21125874411567,1175
2016-06-08,6196.0,6168.0,6224.0,6138.0,531432.0,20160608.0,6232.0,2.0,-1.027,151.09635726026482,146.84975757823358,1176
2016-06-13,6276.0,6132.0,6280.0,6122.0,473150.0,20160613.0,6168.0,0.0,-0.584,151.72396114569528,148.33645656780243,1177
2016-06-14,6114.0,6076.0,6172.0,6038.0,557338.0,20160614.0,6132.0,1.0,-0.913,150.11269195063207,146.42492902542875,1178
2016-06-15,6098.0,6000.0,6122.0,5996.0,507696.0,20160615.0,6076.0,2.0,-1.251,148.82971995512008,145.03493848870494,1179
2016-06-16,6000.0,5912.0,6032.0,5902.0,528742.0,20160616.0,6000.0,3.0,-1.467,151.11792723192735,148.89694669021097,1180
2016-06-17,5910.0,5946.0,5952.0,5828.0,566880.0,20160617.0,5912.0,4.0,0.575,153.01629748357033,151.97735379818286,1181
2016-06-20,5966.0,5944.0,5986.0,5906.0,486024.0,20160620.0,5946.0,0.0,-0.034,146.3784522577912,142.38037329175847,1182
2016-06-21,5928.0,5958.0,6044.0,5914.0,694908.0,20160621.0,5944.0,1.0,0.236,144.88950205253744,140.72965685285735,1183
2016-06-22,5940.0,6012.0,6030.0,5916.0,432888.0,20160622.0,5958.0,2.0,0.906,142.08136550230674,137.1657026058097,1184
2016-06-23,5998.0,5988.0,6054.0,5958.0,488782.0,20160623.0,6012.0,3.0,-0.399,137.8921504566425,131.67694225836843,1185
2016-06-24,6006.0,5910.0,6034.0,5898.0,590776.0,20160624.0,5988.0,4.0,-1.303,137.7201367787659,132.25334995725265,1186
2016-06-27,5906.0,6034.0,6044.0,5888.0,413602.0,20160627.0,5910.0,0.0,2.098,139.3819425261508,135.4195699629523,1187
2016-06-28,6020.0,6100.0,6130.0,6012.0,619484.0,20160628.0,6034.0,1.0,1.094,146.7108568419553,146.69696063455865,1188
2016-06-29,6100.0,6072.0,6142.0,6036.0,490330.0,20160629.0,6100.0,2.0,-0.459,143.19168803814117,141.53736588328417,1189
2016-06-30,6080.0,6162.0,6166.0,6042.0,577512.0,20160630.0,6072.0,3.0,1.482,141.44698912558286,139.1990504321796,1190
2016-07-01,6150.0,6226.0,6296.0,6136.0,765168.0,20160701.0,6162.0,4.0,1.039,148.95180829598445,150.505843707889,1191
2016-07-04,6234.0,6390.0,6470.0,6230.0,1015202.0,20160704.0,6226.0,0.0,2.634,163.41073481453148,171.50506454683736,1192
2016-07-05,6420.0,6310.0,6498.0,6126.0,1035318.0,20160705.0,6390.0,1.0,-1.252,182.37339528593773,198.23772260725906,1193
2016-07-06,6500.0,6246.0,6514.0,6246.0,422410.0,20160706.0,6310.0,2.0,-1.014,190.1576320781252,207.53935959295785,1194
2016-07-07,6190.0,6112.0,6210.0,6060.0,521000.0,20160707.0,6246.0,3.0,-2.145,195.59784734375003,213.20077831389656,1195
2016-07-08,6150.0,6106.0,6200.0,6028.0,401040.0,20160708.0,6112.0,4.0,-0.098,197.6344066761363,213.84067453871023,1196
2016-07-11,6132.0,6192.0,6232.0,6122.0,310234.0,20160711.0,6106.0,0.0,1.408,190.57673334194206,201.32858460021552,1197
2016-07-12,6228.0,6172.0,6234.0,6126.0,324492.0,20160712.0,6192.0,1.0,-0.323,184.8879394017655,191.55143998685347,1198
2016-07-13,6160.0,6280.0,6320.0,6154.0,415434.0,20160713.0,6172.0,2.0,1.75,183.170854001605,188.14458132193968,1199
2016-07-14,6312.0,6328.0,6340.0,6234.0,423268.0,20160714.0,6280.0,3.0,0.764,181.79168545600461,185.4586371456812,1200
2016-07-15,6332.0,6302.0,6354.0,6222.0,476538.0,20160715.0,6328.0,4.0,-0.411,177.26516859636783,178.33081885959035,1201
2016-07-18,6280.0,6282.0,6346.0,6246.0,601716.0,20160718.0,6302.0,0.0,-0.317,170.24106236033438,167.88670967831163,1202
2016-07-19,6270.0,6224.0,6284.0,6172.0,601126.0,20160719.0,6282.0,1.0,-0.923,166.5827839639402,162.83514838786982,1203
2016-07-20,6222.0,6324.0,6336.0,6188.0,646134.0,20160720.0,6224.0,2.0,1.607,164.89343996721834,160.85712860282052,1204
2016-07-21,6308.0,6288.0,6352.0,6274.0,778844.0,20160721.0,6324.0,3.0,-0.569,161.53949087928947,156.47617812244457,1205
2016-07-22,6296.0,6182.0,6318.0,6148.0,710566.0,20160722.0,6288.0,4.0,-1.686,162.8540826175357,159.07935437278505,1206
2016-07-25,6170.0,6128.0,6190.0,6084.0,542228.0,20160725.0,6182.0,0.0,-0.874,166.59462056139594,165.06877378974679,1207
2016-07-26,6088.0,6088.0,6112.0,6022.0,557420.0,20160726.0,6128.0,1.0,-0.653,165.99510960126887,164.39293728444696,1208
2016-07-27,6084.0,6084.0,6132.0,6072.0,463556.0,20160727.0,6088.0,2.0,-0.066,156.35919054660803,150.47387897985402,1209
2016-07-28,6106.0,6064.0,6118.0,6054.0,521748.0,20160728.0,6084.0,3.0,-0.329,147.96290049691638,138.9440284492068,1210
2016-07-29,6052.0,6036.0,6108.0,6018.0,649766.0,20160729.0,6064.0,4.0,-0.462,142.69354590628762,132.41815798931256,1211
2016-08-01,6062.0,6154.0,6178.0,6044.0,604934.0,20160801.0,6036.0,0.0,1.955,141.90322355117058,132.6290702574042,1212
2016-08-02,6138.0,6124.0,6166.0,6072.0,511454.0,20160802.0,6154.0,1.0,-0.487,140.821112319246,132.27852755641698,1213
2016-08-03,6130.0,6156.0,6172.0,6112.0,567872.0,20160803.0,6124.0,2.0,0.523,133.47373847204182,122.6413905488947,1214
2016-08-04,6210.0,6178.0,6218.0,6124.0,575860.0,20160804.0,6156.0,3.0,0.357,129.88521679276536,118.82253847570887,1215
2016-08-05,6200.0,6136.0,6204.0,6134.0,545866.0,20160805.0,6178.0,4.0,-0.68,124.44110617524125,112.31286667894769,1216
2016-08-08,6124.0,6196.0,6210.0,6106.0,558432.0,20160808.0,6136.0,0.0,0.978,122.58282379567386,111.204484455088,1217
2016-08-09,6208.0,6254.0,6272.0,6176.0,558164.0,20160809.0,6196.0,1.0,0.936,123.80256708697623,114.5105531944096,1218
2016-08-10,6244.0,6226.0,6278.0,6208.0,446690.0,20160810.0,6254.0,2.0,-0.448,120.0023337154331,110.17581276848857,1219
2016-08-11,6262.0,6148.0,6274.0,6144.0,550676.0,20160811.0,6226.0,3.0,-1.253,120.91121246857554,112.81903773269009,1220
2016-08-12,6150.0,6204.0,6214.0,6140.0,504490.0,20160812.0,6148.0,4.0,0.911,117.73746588052306,109.24316603499784,1221
2016-08-15,6198.0,6342.0,6368.0,6160.0,837174.0,20160815.0,6204.0,0.0,2.224,127.03405989138477,124.01074389699836,1222
2016-08-16,6352.0,6376.0,6390.0,6324.0,661766.0,20160816.0,6342.0,1.0,0.536,132.39459990125897,132.27597804406537,1223
2016-08-17,6382.0,6382.0,6416.0,6330.0,588618.0,20160817.0,6376.0,2.0,0.094,128.1769090011445,126.10584763818999,1224
2016-08-18,6400.0,6418.0,6468.0,6370.0,823048.0,20160818.0,6382.0,3.0,0.564,125.4335536374041,122.35840128643132,1225
2016-08-19,6392.0,6416.0,6446.0,6372.0,538506.0,20160819.0,6418.0,4.0,-0.031,120.75777603400373,115.91061444824048,1226
2016-08-22,6380.0,6354.0,6442.0,6348.0,512310.0,20160822.0,6416.0,0.0,-0.966,118.3252509400034,112.98919918847508,1227
2016-08-23,6330.0,6372.0,6390.0,6320.0,370886.0,20160823.0,6354.0,1.0,0.283,116.29568267273028,110.72397263001162,1228
2016-08-24,6400.0,6418.0,6444.0,6384.0,516328.0,20160824.0,6372.0,2.0,0.722,113.90516606611861,107.96077627934365,1229
2016-08-25,6416.0,6326.0,6420.0,6264.0,715824.0,20160825.0,6418.0,3.0,-1.433,117.73196915101693,114.3660061087645,1230
2016-08-26,6316.0,6280.0,6324.0,6242.0,456384.0,20160826.0,6326.0,4.0,-0.727,123.02906286456069,122.58387196092899,1231
2016-08-29,6300.0,6276.0,6320.0,6258.0,404890.0,20160829.0,6280.0,0.0,-0.064,118.02642078596408,115.30602236613821,1232
2016-08-30,6266.0,6290.0,6314.0,6246.0,410350.0,20160830.0,6276.0,1.0,0.223,113.47856435087643,108.99855271731978,1233
2016-08-31,6284.0,6186.0,6322.0,6176.0,654472.0,20160831.0,6290.0,2.0,-1.653,116.43505850079676,113.93207902167714,1234
2016-09-01,6180.0,6180.0,6204.0,6152.0,374076.0,20160901.0,6186.0,3.0,-0.097,118.39550772799697,117.14113515212007,1235
2016-09-02,6182.0,6196.0,6236.0,6164.0,450896.0,20160902.0,6180.0,4.0,0.259,114.17773429817906,111.1223171318374,1236
2016-09-05,6226.0,6264.0,6296.0,6216.0,546498.0,20160905.0,6196.0,0.0,1.097,114.3433948165265,111.77267484759254,1237
2016-09-06,6268.0,6322.0,6340.0,6258.0,454730.0,20160906.0,6264.0,1.0,0.926,117.03944983320606,116.06965153458046,1238
2016-09-07,6302.0,6284.0,6318.0,6262.0,434782.0,20160907.0,6322.0,2.0,-0.601,111.49040893927823,108.06036466330306,1239
2016-09-08,6280.0,6296.0,6308.0,6246.0,462020.0,20160908.0,6284.0,3.0,0.191,108.2640081266164,103.7856493748624,1240
2016-09-09,6302.0,6342.0,6348.0,6296.0,519486.0,20160909.0,6296.0,4.0,0.731,104.24000738783326,98.48089612488099,1241
2016-09-12,6330.0,6224.0,6336.0,6220.0,496116.0,20160912.0,6342.0,0.0,-1.861,105.30909762530297,100.81677664156351,1242
2016-09-13,6222.0,6260.0,6262.0,6186.0,514900.0,20160913.0,6224.0,1.0,0.578,109.91736147754808,108.17453975602159,1243
2016-09-14,6218.0,6106.0,6222.0,6098.0,543394.0,20160914.0,6260.0,2.0,-2.46,111.37941952504364,110.55126778855193,1244
2016-09-19,6156.0,6206.0,6218.0,6150.0,267624.0,20160919.0,6106.0,0.0,1.638,111.2540177500396,110.47776541674489,1245
2016-09-20,6224.0,6380.0,6394.0,6224.0,1062300.0,20160920.0,6206.0,1.0,2.804,127.32183431821782,134.14739669451222,1246
2016-09-21,6358.0,6354.0,6388.0,6330.0,669088.0,20160921.0,6380.0,2.0,-0.408,132.29257665292536,140.52774380191073,1247
2016-09-22,6338.0,6372.0,6440.0,6326.0,682972.0,20160922.0,6354.0,3.0,0.283,130.62961513902306,136.9907112949893,1248
2016-09-23,6400.0,6394.0,6448.0,6360.0,511508.0,20160923.0,6372.0,4.0,0.345,127.29965012638476,131.25861645565763,1249
2016-09-26,6360.0,6458.0,6478.0,6352.0,565816.0,20160926.0,6394.0,0.0,1.001,127.18150011489524,130.55746759490327,1250
2016-09-27,6454.0,6384.0,6460.0,6342.0,518184.0,20160927.0,6458.0,1.0,-1.146,126.3468182862684,128.8831385822495,1251
2016-09-28,6348.0,6318.0,6374.0,6294.0,555188.0,20160928.0,6384.0,2.0,-1.034,129.7698348056984,133.56538677128268,1252
2016-09-29,6290.0,6282.0,6356.0,6272.0,509340.0,20160929.0,6318.0,3.0,-0.57,128.15439527790747,130.69000186844474,1253
2016-09-30,6282.0,6310.0,6322.0,6250.0,442128.0,20160930.0,6282.0,4.0,0.446,123.04945025264315,122.86466828598543,1254
2016-10-10,6298.0,6334.0,6344.0,6262.0,339394.0,20161010.0,6310.0,0.0,0.38,119.31768204785742,117.41604584785405,1255
2016-10-11,6320.0,6438.0,6452.0,6316.0,611290.0,20161011.0,6334.0,1.0,1.642,121.37971095259782,120.69390640147375,1256
2016-10-12,6446.0,6394.0,6456.0,6362.0,600766.0,20161012.0,6438.0,2.0,-0.683,121.43610086599809,120.86805221461071,1257
2016-10-13,6410.0,6314.0,6462.0,6302.0,815948.0,20161013.0,6394.0,3.0,-1.251,124.94190987818007,126.08564525266262,1258
2016-10-14,6320.0,6382.0,6386.0,6238.0,627662.0,20161014.0,6314.0,4.0,1.077,127.76537261652719,130.0742258856407,1259
2016-10-17,6376.0,6620.0,6620.0,6376.0,1348414.0,20161017.0,6382.0,0.0,3.729,143.96852056047945,153.5309957675555,1260
2016-10-18,6642.0,6624.0,6666.0,6566.0,815342.0,20161018.0,6620.0,1.0,0.06,156.6986550549815,170.92686299854833,1261
2016-10-19,6570.0,6686.0,6718.0,6514.0,952176.0,20161019.0,6624.0,2.0,0.936,160.99877732271042,175.33661459874187,1262
2016-10-20,6680.0,6630.0,6738.0,6630.0,859546.0,20161020.0,6686.0,3.0,-0.838,156.7261612024642,167.15839931890986,1263
2016-10-21,6624.0,6572.0,6664.0,6516.0,826544.0,20161021.0,6630.0,4.0,-0.875,157.93287382042183,167.53727940972163,1264
2016-10-24,6586.0,6714.0,6718.0,6546.0,721524.0,20161024.0,6572.0,0.0,2.161,159.21170347311076,168.13230882175876,1265
2016-10-25,6760.0,6710.0,6880.0,6698.0,1012550.0,20161025.0,6714.0,1.0,-0.06,172.7379122482826,186.78133431219106,1266
2016-10-26,6710.0,6806.0,6810.0,6682.0,876254.0,20161026.0,6710.0,2.0,1.431,168.67082931662054,178.9438230705656,1267
2016-10-27,6810.0,6710.0,6824.0,6710.0,650130.0,20161027.0,6806.0,3.0,-1.411,163.70075392420065,170.2846466611571,1268
2016-10-28,6706.0,6758.0,6770.0,6666.0,627524.0,20161028.0,6710.0,4.0,0.715,161.54613993109132,166.24669377300256,1269
2016-10-31,6748.0,6700.0,6764.0,6656.0,632136.0,20161031.0,6758.0,0.0,-0.858,156.67830902826483,158.48046793660222,1270
2016-11-01,6680.0,6664.0,6760.0,6650.0,634972.0,20161101.0,6700.0,1.0,-0.537,152.43482638933165,152.01640554505525,1271
2016-11-02,6648.0,6616.0,6694.0,6578.0,689622.0,20161102.0,6664.0,2.0,-0.72,149.66802399030132,148.01421813904764,1272
2016-11-03,6642.0,6612.0,6652.0,6588.0,415776.0,20161103.0,6616.0,3.0,-0.06,142.97093090027386,138.4123223871745,1273
2016-11-04,6638.0,6564.0,6680.0,6562.0,590736.0,20161104.0,6612.0,4.0,-0.726,140.70084627297624,135.69067940221788,1274
2016-11-07,6556.0,6654.0,6682.0,6534.0,511476.0,20161107.0,6564.0,0.0,1.371,141.36440570270568,137.33192214858883,1275
2016-11-08,6678.0,6742.0,6754.0,6626.0,620364.0,20161108.0,6654.0,1.0,1.323,145.78582336609634,144.35433252877732,1276
2016-11-09,6756.0,6654.0,6772.0,6614.0,573954.0,20161109.0,6742.0,2.0,-1.305,146.89620306008757,146.1737548582737,1277
2016-11-10,6682.0,6724.0,6796.0,6614.0,936620.0,20161110.0,6654.0,3.0,1.052,150.08745732735235,150.9505875438372,1278
2016-11-11,6722.0,6808.0,6950.0,6684.0,1394688.0,20161111.0,6724.0,4.0,1.249,163.35223393395688,170.29050920465914,1279
2016-11-14,6800.0,6534.0,6878.0,6486.0,1228308.0,20161114.0,6808.0,0.0,-4.025,184.13839448541538,199.85177464403793,1280
2016-11-15,6500.0,6578.0,6624.0,6498.0,478862.0,20161115.0,6534.0,1.0,0.673,195.5803586231047,214.5382046914993,1281
2016-11-16,6550.0,6666.0,6678.0,6550.0,423476.0,20161116.0,6578.0,2.0,1.338,190.89123511191352,205.13311073263296,1282
2016-11-17,6666.0,6638.0,6686.0,6602.0,372762.0,20161117.0,6666.0,3.0,-0.42,183.35566828355783,192.18202930161536,1283
2016-11-18,6650.0,6632.0,6674.0,6604.0,316552.0,20161118.0,6638.0,4.0,-0.09,173.0506075305071,175.89109206139997,1284
2016-11-21,6640.0,6726.0,6742.0,6630.0,461014.0,20161121.0,6632.0,0.0,1.417,167.50055230046098,167.37227978654664,1285
2016-11-22,6732.0,6734.0,6782.0,6708.0,372892.0,20161122.0,6726.0,1.0,0.119,165.90959300041925,165.05597581500732,1286
2016-11-23,6800.0,6824.0,6864.0,6786.0,325426.0,20161123.0,6734.0,2.0,1.337,163.37235727310858,161.4485123730066,1287
2016-11-24,6820.0,7042.0,7168.0,6762.0,936824.0,20161124.0,6824.0,3.0,3.195,187.9748702482807,197.7887107232726,1288
2016-11-25,7040.0,7162.0,7190.0,7024.0,803704.0,20161125.0,7042.0,4.0,1.704,204.15897295298265,220.2168826268365,1289
2016-11-28,7164.0,7200.0,7244.0,7084.0,924786.0,20161128.0,7162.0,0.0,0.531,203.96270268452966,217.78796494325832,1290
2016-11-29,7210.0,7120.0,7220.0,7108.0,698022.0,20161129.0,7200.0,1.0,-1.111,195.60245698593604,203.6829029508239,1291
2016-11-30,7098.0,7154.0,7214.0,7036.0,1091496.0,20161130.0,7120.0,2.0,0.478,194.00223362357823,200.25851589071405,1292
2016-12-01,7210.0,7162.0,7276.0,7126.0,965830.0,20161201.0,7154.0,3.0,0.112,190.54748511234402,194.35738043861906,1293
2016-12-02,7162.0,7192.0,7246.0,7102.0,773626.0,20161202.0,7162.0,4.0,0.419,186.3158955566764,187.64306304680318,1294
2016-12-05,7186.0,7184.0,7218.0,7110.0,712660.0,20161205.0,7192.0,0.0,-0.111,179.19626868788762,177.02398797389608,1295
2016-12-06,7202.0,7160.0,7236.0,7148.0,545012.0,20161206.0,7184.0,1.0,-0.334,170.90569880717055,165.15412291070993,1296
2016-12-07,7240.0,7200.0,7260.0,7146.0,673148.0,20161207.0,7160.0,2.0,0.559,165.73245346106415,158.33357318928194,1297
2016-12-08,7178.0,7148.0,7204.0,7128.0,575682.0,20161208.0,7200.0,3.0,-0.722,157.57495769187648,147.35576343071102,1298
2016-12-09,7158.0,7112.0,7160.0,7052.0,612696.0,20161209.0,7148.0,4.0,-0.504,156.704506992615,147.44166163994956,1299
2016-12-12,7100.0,7202.0,7268.0,7074.0,673634.0,20161212.0,7112.0,0.0,1.265,160.09500635692274,153.6494400879563,1300
2016-12-13,7190.0,7148.0,7220.0,7106.0,511146.0,20161213.0,7202.0,1.0,-0.75,155.90455123356614,148.36284807622877,1301
2016-12-14,7168.0,7112.0,7180.0,7084.0,542304.0,20161214.0,7148.0,2.0,-0.504,152.4586829396054,144.3144683327314,1302
2016-12-15,7104.0,7160.0,7198.0,7050.0,645422.0,20161215.0,7112.0,3.0,0.675,152.05334812691402,144.80587255503386,1303
2016-12-16,7162.0,7158.0,7258.0,7140.0,672178.0,20161216.0,7160.0,4.0,-0.028,151.5030437517402,144.96508954769624,1304
2016-12-19,7166.0,7216.0,7348.0,7150.0,1041710.0,20161219.0,7158.0,0.0,0.81,155.73003977430926,152.03641094133675,1305
2016-12-20,7192.0,7082.0,7196.0,7030.0,889560.0,20161220.0,7216.0,1.0,-1.857,156.66367252209932,153.8982228158252,1306
2016-12-21,7090.0,7098.0,7132.0,7038.0,490106.0,20161221.0,7082.0,2.0,0.226,158.60333865645376,157.11179310704824,1307
2016-12-22,7100.0,6978.0,7126.0,6978.0,552314.0,20161222.0,7098.0,3.0,-1.691,157.63939877859434,155.89688735944182,1308
2016-12-23,6972.0,6890.0,6984.0,6858.0,690344.0,20161223.0,6978.0,4.0,-1.261,165.1267261623584,167.11063571151612,1309
2016-12-26,6930.0,6870.0,6938.0,6786.0,556200.0,20161226.0,6890.0,0.0,-0.29,167.56975105668937,170.42921761664718,1310
2016-12-27,6876.0,6994.0,7000.0,6854.0,438944.0,20161227.0,6870.0,1.0,1.805,165.60886459699034,167.17198860109423,1311
2016-12-28,6990.0,6996.0,7048.0,6968.0,479984.0,20161228.0,6994.0,2.0,0.029,166.73533145180957,168.6157234542819,1312
2016-12-29,6990.0,6996.0,7036.0,6950.0,409550.0,20161229.0,6996.0,3.0,0.0,159.39575586528142,157.60029366037762,1313
2016-12-30,7016.0,6980.0,7038.0,6962.0,263246.0,20161230.0,6996.0,4.0,-0.229,151.8143235138922,146.7202545056606,1314
2017-01-02,7016.0,6962.0,7038.0,6962.0,0.0,20170102.0,6980.0,0.0,-100.0,144.92211228535655,137.29088723823918,1315
2017-01-03,6988.0,6950.0,7058.0,6940.0,365268.0,20170103.0,0.0,1.0,inf,142.4746475321423,134.7187689398073,1316
2017-01-04,6972.0,6880.0,6998.0,6822.0,582356.0,20170104.0,6950.0,2.0,-1.007,765.7042250292211,1049.8229330811666,1317
2017-01-05,6900.0,6874.0,6930.0,6852.0,393544.0,20170105.0,6880.0,3.0,-0.087,705.0038409356555,922.9132086703445,1318
2017-01-06,6874.0,6800.0,6900.0,6794.0,359944.0,20170106.0,6874.0,4.0,-1.077,650.5489463051413,813.9914475142986,1319
2017-01-09,6822.0,6824.0,6848.0,6782.0,408540.0,20170109.0,6800.0,0.0,0.353,599.7717693683101,717.7259211790586,1320
2017-01-10,6816.0,6878.0,6898.0,6812.0,409104.0,20170110.0,6824.0,1.0,0.791,554.156153971191,635.0957983551842,1321
2017-01-11,6860.0,6950.0,6952.0,6850.0,467120.0,20170111.0,6878.0,2.0,1.047,515.4146854283555,567.4830252411599,1322
2017-01-12,6958.0,6932.0,6964.0,6902.0,330464.0,20170112.0,6950.0,3.0,-0.259,476.3769867530505,503.28528854233883,1323
2017-01-13,6926.0,6936.0,6994.0,6896.0,370210.0,20170113.0,6932.0,4.0,0.058,441.9790788664095,449.247250070027,1324
2017-01-16,6926.0,7000.0,7020.0,6908.0,370910.0,20170116.0,6936.0,0.0,0.923,411.98098078764497,404.2809500606901,1325
2017-01-17,7014.0,7024.0,7064.0,6970.0,405022.0,20170117.0,7000.0,1.0,0.343,386.16452798876816,367.4434900525982,1326
2017-01-18,7038.0,7020.0,7052.0,6974.0,374022.0,20170118.0,7024.0,2.0,-0.057,358.1495708988801,328.85102471225173,1327
2017-01-19,7008.0,7010.0,7070.0,6992.0,355212.0,20170119.0,7020.0,3.0,-0.142,332.6814280898909,295.4042214172848,1328
2017-01-20,7016.0,7000.0,7036.0,6976.0,264832.0,20170120.0,7010.0,4.0,-0.143,307.89220735444627,264.01699189498015,1329
2017-01-23,6998.0,6972.0,6998.0,6944.0,256178.0,20170123.0,7000.0,0.0,-0.4,285.9020066858601,237.61472630898265,1330
2017-01-24,6970.0,7066.0,7084.0,6956.0,338142.0,20170124.0,6972.0,1.0,1.348,271.5472788053274,222.99942946778498,1331
2017-01-25,7070.0,6982.0,7072.0,6962.0,261372.0,20170125.0,7066.0,2.0,-1.189,256.8611625502976,207.9328388720803,1332
2017-01-26,6990.0,6936.0,7022.0,6926.0,236768.0,20170126.0,6982.0,3.0,-0.659,246.23742050027045,198.87512702246948,1333
2017-02-03,6926.0,6854.0,6960.0,6836.0,228264.0,20170203.0,6936.0,4.0,-1.182,237.12492772751855,191.82511008614023,1334
2017-02-06,6858.0,6864.0,6910.0,6842.0,343954.0,20170206.0,6854.0,0.0,0.146,224.1135706613804,178.78176207465475,1335
2017-02-07,6868.0,6844.0,6906.0,6830.0,271606.0,20170207.0,6864.0,1.0,-0.291,210.6487006012549,165.07752713136745,1336
2017-02-08,6832.0,6906.0,6934.0,6832.0,366640.0,20170208.0,6844.0,2.0,0.906,200.7715460011408,156.66719018051847,1337
2017-02-09,6904.0,6884.0,6932.0,6882.0,243498.0,20170209.0,6906.0,3.0,-0.319,190.5195872737645,147.51156482311626,1338
2017-02-10,6888.0,6956.0,6958.0,6874.0,332846.0,20170210.0,6884.0,4.0,1.046,180.835988430695,139.04335618003407,1339
2017-02-13,6926.0,6868.0,6978.0,6860.0,500438.0,20170213.0,6956.0,0.0,-1.265,175.12362584608636,136.23757535602954,1340
2017-02-14,6878.0,6828.0,6910.0,6822.0,360880.0,20170214.0,6868.0,1.0,-0.582,171.38511440553287,135.93923197522537,1341
2017-02-15,6852.0,6830.0,6882.0,6812.0,363660.0,20170215.0,6828.0,2.0,0.029,162.1682858232117,127.14733437852865,1342
2017-02-16,6832.0,6800.0,6872.0,6800.0,404834.0,20170216.0,6830.0,3.0,-0.439,153.97116893019245,119.7943564613915,1343
2017-02-17,6792.0,6690.0,6826.0,6684.0,559224.0,20170217.0,6800.0,4.0,-1.618,153.2465172092657,123.28844226653906,1344
2017-02-20,6688.0,6698.0,6718.0,6672.0,246048.0,20170220.0,6690.0,0.0,0.12,150.95137928115048,123.91664996433362,1345
2017-02-21,6690.0,6670.0,6722.0,6632.0,453510.0,20170221.0,6698.0,1.0,-0.418,145.41034480104588,119.39442996908913,1346
2017-02-22,6652.0,6654.0,6668.0,6606.0,340086.0,20170222.0,6670.0,2.0,-0.24,140.55485891004153,115.74183930654367,1347
2017-02-23,6666.0,6584.0,6676.0,6560.0,396318.0,20170223.0,6654.0,3.0,-1.052,138.32259900912868,115.77626073233785,1348
2017-02-24,6600.0,6588.0,6604.0,6518.0,309544.0,20170224.0,6584.0,4.0,0.061,138.11145364466225,118.47275930135923,1349
2017-02-27,6598.0,6578.0,6624.0,6562.0,331488.0,20170227.0,6588.0,0.0,-0.152,131.19223058605658,110.943058061178,1350
2017-02-28,6570.0,6572.0,6598.0,6534.0,298660.0,20170228.0,6578.0,1.0,-0.091,125.08384598732415,104.68398365302093,1351
2017-03-01,6616.0,6652.0,6712.0,6594.0,567856.0,20170301.0,6572.0,2.0,1.217,125.89440544302205,108.59278583261828,1352
2017-03-02,6688.0,6688.0,6716.0,6648.0,335560.0,20170302.0,6652.0,3.0,0.541,127.54036858456567,113.31374772160275,1353
2017-03-03,6680.0,6672.0,6694.0,6634.0,271558.0,20170303.0,6688.0,4.0,-0.239,121.40033507687788,106.20524802538905,1354
2017-03-06,6672.0,6686.0,6728.0,6636.0,326362.0,20170306.0,6672.0,0.0,0.21,118.72757734261624,104.31121495533718,1355
2017-03-07,6686.0,6586.0,6688.0,6568.0,409912.0,20170307.0,6686.0,1.0,-1.496,118.84325212965112,106.40305296129222,1356
2017-03-08,6572.0,6538.0,6596.0,6486.0,364530.0,20170308.0,6586.0,2.0,-0.729,126.22113829968268,118.88264589978635,1357
2017-03-09,6548.0,6536.0,6564.0,6470.0,334204.0,20170309.0,6538.0,3.0,-0.031,125.29194390880235,118.49829311314805,1358
2017-03-10,6510.0,6414.0,6514.0,6388.0,414058.0,20170310.0,6536.0,4.0,-1.867,127.5381308261838,122.6985206980614,1359
2017-03-13,6420.0,6436.0,6462.0,6408.0,305690.0,20170313.0,6414.0,0.0,0.343,127.58011893289421,123.4053846049863,1360
2017-03-14,6400.0,6354.0,6408.0,6334.0,418912.0,20170314.0,6436.0,1.0,-1.274,123.25465357535829,117.617999990988,1361
2017-03-15,6366.0,6348.0,6390.0,6294.0,369382.0,20170315.0,6354.0,2.0,-0.094,124.95877597759828,120.86893332552269,1362
2017-03-16,6378.0,6340.0,6392.0,6300.0,374026.0,20170316.0,6348.0,3.0,-0.126,121.96252361599844,117.019742215453,1363
2017-03-17,6356.0,6374.0,6398.0,6324.0,295404.0,20170317.0,6340.0,4.0,0.536,117.60229419636222,111.28377658672593,1364
2017-03-20,6386.0,6396.0,6398.0,6350.0,296168.0,20170320.0,6374.0,0.0,0.345,112.18390381487482,104.17927304182926,1365
2017-03-21,6532.0,6498.0,6550.0,6460.0,368332.0,20170321.0,6396.0,1.0,1.595,117.98536710443183,113.75536996958562,1366
2017-03-22,6510.0,6486.0,6540.0,6476.0,387230.0,20170322.0,6498.0,2.0,-0.185,120.35033373130183,117.78798730697444,1367
2017-03-23,6484.0,6402.0,6498.0,6398.0,527282.0,20170323.0,6486.0,3.0,-1.295,118.50030339209258,115.41625566604452,1368
2017-03-24,6400.0,6362.0,6446.0,6352.0,398264.0,20170324.0,6402.0,4.0,-0.625,119.90936672008391,117.89408824390489,1369
2017-03-27,6352.0,6210.0,6366.0,6196.0,505232.0,20170327.0,6362.0,0.0,-2.389,127.73578792734885,129.64154314471733,1370
2017-03-28,6200.0,6200.0,6240.0,6158.0,482584.0,20170328.0,6210.0,1.0,-0.161,134.66889811577153,139.5560040587548,1371
2017-03-29,6220.0,6206.0,6236.0,6186.0,375492.0,20170329.0,6200.0,2.0,0.097,126.97172555979229,127.6152035175875,1372
2017-03-30,6210.0,6122.0,6214.0,6102.0,566156.0,20170330.0,6206.0,3.0,-1.354,125.61065959981117,125.53317638190917,1373
2017-03-31,6100.0,6034.0,6144.0,6024.0,408756.0,20170331.0,6122.0,4.0,-1.437,130.73696327255544,133.06208619765437,1374
2017-04-05,5980.0,6040.0,6068.0,5956.0,443066.0,20170405.0,6034.0,2.0,0.099,133.9426938841413,137.45380803796712,1375
2017-04-06,6056.0,6034.0,6080.0,6018.0,383256.0,20170406.0,6040.0,3.0,-0.099,127.40244898558299,127.39330029957151,1376
2017-04-07,6044.0,5946.0,6050.0,5894.0,589768.0,20170407.0,6034.0,4.0,-1.458,130.00222635052998,131.20752692629532,1377
2017-04-10,5946.0,5968.0,6044.0,5940.0,765434.0,20170410.0,5946.0,0.0,0.37,127.6383875913909,127.57985666945594,1378
2017-04-11,5950.0,6004.0,6034.0,5950.0,547510.0,20170411.0,5968.0,1.0,0.603,124.03489781035535,122.3025424468618,1379
2017-04-12,6008.0,5898.0,6028.0,5888.0,726862.0,20170412.0,6004.0,2.0,-1.765,125.48627073668668,124.6622034539469,1380
2017-04-13,5902.0,5956.0,5962.0,5890.0,431608.0,20170413.0,5898.0,3.0,0.983,124.4420643060787,123.24057632675385,1381
2017-04-14,5942.0,5944.0,5980.0,5914.0,413540.0,20170414.0,5956.0,4.0,-0.201,120.583694823708,117.74183281652013,1382
2017-04-17,5946.0,5952.0,6028.0,5942.0,577462.0,20170417.0,5944.0,0.0,0.135,117.43972256700728,113.50958844098412,1383
2017-04-18,5952.0,5902.0,6010.0,5896.0,623694.0,20170418.0,5952.0,1.0,-0.84,117.12702051546115,113.57497664885291,1384
2017-04-19,5892.0,5794.0,5894.0,5770.0,824890.0,20170419.0,5902.0,2.0,-1.83,123.02456410496468,122.69831309567253,1385
2017-04-20,5762.0,5816.0,5832.0,5742.0,689060.0,20170420.0,5794.0,3.0,0.38,126.38596736814962,127.67187134958274,1386
2017-04-21,5838.0,5820.0,5846.0,5782.0,533580.0,20170421.0,5816.0,4.0,0.069,120.71451578922691,119.18228850297172,1387
2017-04-24,5822.0,5874.0,5888.0,5816.0,565566.0,20170424.0,5820.0,0.0,0.928,116.28592344475173,112.8913167025755,1388
2017-04-25,5878.0,5814.0,5878.0,5794.0,502008.0,20170425.0,5874.0,1.0,-1.021,113.35083949522885,109.03914114223208,1389
2017-04-26,5824.0,5830.0,5862.0,5806.0,419808.0,20170426.0,5814.0,2.0,0.275,109.2280359047535,103.56725565660113,1390
2017-04-27,5848.0,5846.0,5898.0,5838.0,541650.0,20170427.0,5830.0,3.0,0.274,106.93457809523053,100.9582882357211,1391
2017-04-28,5838.0,5820.0,5844.0,5804.0,463372.0,20170428.0,5846.0,4.0,-0.445,100.84961645020957,92.83051647095829,1392
2017-05-02,5864.0,5894.0,5910.0,5838.0,367600.0,20170502.0,5820.0,1.0,1.271,98.22692404564506,90.05311427483052,1393
2017-05-03,5894.0,5886.0,5918.0,5874.0,375182.0,20170503.0,5894.0,2.0,-0.136,98.20629458695015,91.11269903818658,1394
2017-05-04,5870.0,5848.0,5894.0,5810.0,615870.0,20170504.0,5886.0,3.0,-0.646,96.91481326086377,90.16433916642838,1395
2017-05-05,5840.0,5810.0,5860.0,5782.0,577336.0,20170505.0,5848.0,4.0,-0.65,97.55892114623978,92.00909394423793,1396
2017-05-08,5856.0,5898.0,5954.0,5848.0,791376.0,20170508.0,5810.0,0.0,1.515,98.32629195112708,93.87454808500621,1397
2017-05-09,5912.0,5924.0,5928.0,5868.0,405108.0,20170509.0,5898.0,1.0,0.441,100.11481086466107,97.0912750070055,1398
2017-05-10,5910.0,5908.0,5948.0,5888.0,418914.0,20170510.0,5924.0,2.0,-0.27,96.4680098769646,92.1457716727381,1399
2017-05-11,5900.0,6004.0,6008.0,5850.0,823286.0,20170511.0,5908.0,3.0,1.625,102.0618271608769,100.92633544970636,1400
2017-05-12,5998.0,5976.0,6002.0,5940.0,412878.0,20170512.0,6004.0,4.0,-0.466,101.32893378261537,100.00282405641218,1401
2017-05-15,5954.0,5984.0,6022.0,5930.0,458734.0,20170515.0,5976.0,0.0,0.134,100.48084889328669,98.93578084889056,1402
2017-05-16,6014.0,6024.0,6052.0,6010.0,495214.0,20170516.0,5984.0,1.0,0.668,98.25531717571525,95.87767673570526,1403
2017-05-17,6026.0,6048.0,6060.0,5976.0,505778.0,20170517.0,6024.0,2.0,0.398,96.95937925065022,94.2939865042779,1404
2017-05-18,6058.0,5994.0,6066.0,5984.0,401006.0,20170518.0,6048.0,3.0,-0.893,95.59943568240928,92.6547883037075,1405
2017-05-19,5950.0,5938.0,5990.0,5912.0,554150.0,20170519.0,5994.0,4.0,-0.934,99.27221425673571,98.43414986321318,1406
2017-05-22,5952.0,6000.0,6044.0,5950.0,450176.0,20170522.0,5938.0,0.0,1.044,98.79292205157792,97.84292988145141,1407
2017-05-23,6006.0,5952.0,6022.0,5950.0,390548.0,20170523.0,6000.0,1.0,-0.8,97.44811095598001,95.99720589725801,1408
2017-05-24,5942.0,5910.0,5974.0,5878.0,500930.0,20170524.0,5952.0,2.0,-0.706,99.68010086907273,99.46424511095694,1409
2017-05-25,5928.0,5916.0,5948.0,5906.0,309736.0,20170525.0,5910.0,3.0,0.102,94.80009169915702,92.33567909616268,1410
2017-05-26,5922.0,5822.0,5934.0,5812.0,496570.0,20170526.0,5916.0,4.0,-1.589,97.2728106355973,96.29092188334099,1411
2017-05-31,5760.0,5670.0,5778.0,5662.0,437292.0,20170531.0,5822.0,2.0,-2.611,111.5207369414521,117.31879896556218,1412
2017-06-01,5686.0,5658.0,5698.0,5638.0,428642.0,20170601.0,5670.0,3.0,-0.212,118.10976085586556,126.20962577015389,1413
2017-06-02,5676.0,5660.0,5724.0,5660.0,440508.0,20170602.0,5658.0,4.0,0.035,113.1906916871505,117.91500900080004,1414
2017-06-05,5650.0,5712.0,5740.0,5624.0,442794.0,20170605.0,5660.0,0.0,0.919,113.44608335195501,117.65967446736003,1415
2017-06-06,5712.0,5742.0,5750.0,5686.0,442610.0,20170606.0,5712.0,1.0,0.525,111.31462122904992,113.97171787171192,1416
2017-06-07,5750.0,5728.0,5788.0,5704.0,436114.0,20170607.0,5742.0,2.0,-0.244,108.83147384459082,109.97548882215033,1417
2017-06-08,5732.0,5728.0,5752.0,5696.0,340462.0,20170608.0,5728.0,3.0,0.0,104.02861258599165,102.77875697919696,1418
2017-06-09,5732.0,5778.0,5792.0,5724.0,404264.0,20170609.0,5728.0,4.0,0.873,100.75328416908332,98.14158938197069,1419
2017-06-12,5780.0,5856.0,5860.0,5774.0,452916.0,20170612.0,5778.0,0.0,1.35,103.59389469916657,102.65604413104116,1420
2017-06-13,5850.0,5816.0,5850.0,5802.0,258926.0,20170613.0,5856.0,1.0,-0.683,100.72172245378778,98.56857158023567,1421
2017-06-14,5804.0,5832.0,5848.0,5800.0,278286.0,20170614.0,5816.0,2.0,0.275,96.65611132162525,92.89276203620425,1422
2017-06-15,5832.0,5840.0,5884.0,5812.0,341054.0,20170615.0,5832.0,3.0,0.137,94.41464665602294,90.10706043137702,1423
2017-06-16,5848.0,5884.0,5930.0,5818.0,453988.0,20170616.0,5840.0,4.0,0.753,96.01331514183903,93.02611904052675,1424
2017-06-19,5896.0,5914.0,5944.0,5874.0,365674.0,20170619.0,5884.0,0.0,0.51,96.73937740167183,94.48930316845652,1425
2017-06-20,5910.0,5838.0,5922.0,5820.0,368694.0,20170620.0,5914.0,1.0,-1.285,97.21761581970166,95.4907294126623,1426
2017-06-21,5812.0,5814.0,5828.0,5770.0,392304.0,20170621.0,5838.0,2.0,-0.411,101.47055983609242,101.95863215764066,1427
2017-06-22,5826.0,5778.0,5838.0,5764.0,300572.0,20170622.0,5814.0,3.0,-0.619,98.97323621462948,98.2308145366219,1428
2017-06-23,5778.0,5780.0,5808.0,5748.0,307244.0,20170623.0,5778.0,4.0,0.035,95.9756692860268,93.93337259840565,1429
2017-06-26,5792.0,5786.0,5824.0,5768.0,245210.0,20170626.0,5780.0,0.0,0.104,92.34151753275164,88.8755895852849,1430
2017-06-27,5786.0,5836.0,5848.0,5770.0,274848.0,20170627.0,5786.0,1.0,0.864,91.0377432115924,87.42551097391359,1431
2017-06-28,5854.0,5886.0,5914.0,5848.0,440960.0,20170628.0,5836.0,2.0,0.857,94.39794837417499,92.83544284405856,1432
2017-06-29,5852.0,5940.0,5978.0,5852.0,638358.0,20170629.0,5886.0,3.0,0.917,98.72540761288636,99.39071713151743,1433
2017-06-30,5948.0,5940.0,5974.0,5896.0,436240.0,20170630.0,5940.0,4.0,0.0,97.75037055716942,97.87195484731511,1434
2017-07-03,5930.0,6012.0,6094.0,5926.0,480590.0,20170703.0,5940.0,0.0,1.212,104.13670050651766,107.2223608676731,1435
2017-07-04,6024.0,5922.0,6034.0,5912.0,398096.0,20170704.0,6012.0,1.0,-1.497,105.76063682410697,109.19271275198336,1436
2017-07-05,5932.0,5944.0,5974.0,5924.0,249944.0,20170705.0,5922.0,2.0,0.371,104.1460334764608,106.36701771838545,1437
2017-07-06,5960.0,5994.0,6026.0,5952.0,434484.0,20170706.0,5944.0,3.0,0.841,104.13275770587344,106.05141535593407,1438
2017-07-07,5988.0,6000.0,6014.0,5946.0,296130.0,20170707.0,5994.0,4.0,0.1,101.02977973261221,101.24455997514286,1439
2017-07-10,5994.0,6110.0,6126.0,5990.0,467312.0,20170710.0,6000.0,0.0,1.833,104.2088906660111,105.87861864512382,1440
2017-07-11,6118.0,6152.0,6188.0,6092.0,468486.0,20170711.0,6110.0,1.0,0.687,111.82626424182835,116.82813615910743,1441
2017-07-12,6142.0,6140.0,6186.0,6118.0,298518.0,20170712.0,6152.0,2.0,-0.195,108.56933112893486,111.38438467122644,1442
2017-07-13,6134.0,6100.0,6160.0,6070.0,319246.0,20170713.0,6140.0,3.0,-0.651,106.88121011721351,108.53313338172958,1443
2017-07-14,6086.0,6048.0,6094.0,6018.0,314084.0,20170714.0,6100.0,4.0,-0.852,108.2556455611033,110.3287155974991,1444
2017-07-17,6070.0,6078.0,6116.0,6060.0,284336.0,20170717.0,6048.0,0.0,0.496,103.50513232827572,103.08488685116589,1445
2017-07-18,6088.0,6048.0,6136.0,6032.0,336066.0,20170718.0,6078.0,1.0,-0.494,103.55012029843247,103.2069019376771,1446
2017-07-19,6072.0,6078.0,6096.0,6030.0,264976.0,20170719.0,6048.0,2.0,0.496,100.13647299857497,98.24598167932015,1447
2017-07-20,6088.0,6132.0,6164.0,6072.0,307384.0,20170720.0,6078.0,3.0,0.888,101.57861181688634,100.61318412207747,1448
2017-07-21,6156.0,6136.0,6190.0,6098.0,345396.0,20170721.0,6132.0,4.0,0.065,102.52601074262395,102.13142623913382,1449
2017-07-24,6132.0,6074.0,6146.0,6046.0,308090.0,20170724.0,6136.0,0.0,-1.01,102.2963734023854,101.84723607391597,1450
2017-07-25,6092.0,6174.0,6176.0,6074.0,285684.0,20170725.0,6074.0,1.0,1.646,102.26943036580491,101.86760459739385,1451
