,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,1793.5,1785.5,1794.5,1778.0,0.0,20110728.0,1793.5,3.0,-0.446,16.5,16.5,0
2011-07-29,1785.5,1774.5,1790.5,1773.5,0.0,20110729.0,1785.5,4.0,-0.616,18.33333333333357,18.37500000000024,1
2011-08-01,1774.5,1792.0,1801.0,1773.5,0.0,20110801.0,1774.5,0.0,0.986,21.684290030211628,21.860780984720016,2
2011-08-02,1792.0,1795.0,1797.0,1783.5,0.0,20110802.0,1792.0,1.0,0.167,21.918228829993772,22.0563361131257,3
2011-08-03,1795.0,1779.0,1799.0,1773.5,0.0,20110803.0,1795.0,2.0,-0.891,22.777194476749123,22.954782752098968,4
2011-08-04,1779.0,1721.5,1790.5,1713.0,0.0,20110804.0,1779.0,3.0,-3.232,35.139006507586615,36.61679334094683,5
2011-08-05,1721.5,1717.5,1723.5,1679.5,0.0,20110805.0,1721.5,4.0,-0.232,47.15728107989199,49.86761826457799,6
2011-08-08,1717.5,1711.5,1717.5,1708.5,0.0,20110808.0,1717.5,0.0,-0.349,41.336755629849115,42.65685501388423,7
2011-08-10,1711.5,1766.5,1772.5,1711.5,0.0,20110810.0,1711.5,2.0,3.214,44.44069776837961,46.03425439838162,8
2011-08-11,1766.5,1779.5,1782.0,1760.0,0.0,20110811.0,1766.5,3.0,0.736,48.2961808884231,50.32123167924751,9
2011-08-15,1779.5,1809.0,1809.0,1779.5,0.0,20110815.0,1779.5,0.0,1.658,47.484909778128,49.00586791193195,10
2011-08-16,1809.0,1817.5,1824.0,1806.0,0.0,20110816.0,1809.0,1.0,0.47,47.08665954693413,48.27359365924524,11
2011-08-17,1817.5,1839.0,1842.0,1813.0,0.0,20110817.0,1817.5,2.0,1.183,45.283842150725135,45.86177747028409,12
2011-08-18,1839.0,1840.0,1842.5,1820.5,0.0,20110818.0,1839.0,3.0,0.054,42.7807012738458,42.64655633994935,13
2011-08-19,1840.0,1864.5,1877.5,1836.0,0.0,20110819.0,1840.0,4.0,1.332,42.62762978881218,42.473447251727734,14
2011-08-24,1864.5,1835.5,1864.5,1835.0,0.0,20110824.0,1864.5,2.0,-1.555,41.102239536585316,40.548662826254095,15
2011-08-25,1835.5,1817.5,1835.5,1786.0,0.0,20110825.0,1835.5,3.0,-0.981,45.34056629694401,46.095876457644145,16
2011-08-26,1817.5,1828.0,1829.0,1805.5,0.0,20110826.0,1817.5,4.0,0.578,43.64013115366979,43.7730084626616,17
2011-08-29,1828.0,1822.5,1841.5,1816.0,0.0,20110829.0,1828.0,0.0,-0.301,41.6686803638633,41.164592194851664,18
2011-08-30,1822.5,1853.5,1855.0,1819.5,0.0,20110830.0,1822.5,1.0,1.701,41.00997956306225,40.36352981888025,19
2011-08-31,1853.5,1843.0,1855.0,1841.0,0.0,20110831.0,1853.5,2.0,-0.566,40.11546938646168,39.260418866329644,20
2011-09-01,1843.0,1849.0,1854.0,1837.5,0.0,20110901.0,1843.0,3.0,0.326,37.667939319181066,36.0895767491076,21
2011-09-02,1849.0,1883.5,1884.0,1842.5,0.0,20110902.0,1849.0,4.0,1.866,38.06010478922816,36.83884275452902,22
2011-09-05,1883.5,1889.0,1889.0,1867.0,0.0,20110905.0,1883.5,0.0,0.292,38.25638651932153,37.27437368959134,23
2011-09-06,1889.0,1852.5,1895.5,1848.0,0.0,20110906.0,1889.0,1.0,-1.932,39.18216022589974,38.676986381772416,24
2011-09-07,1852.5,1823.5,1860.5,1813.5,0.0,20110907.0,1852.5,2.0,-1.565,42.786178837357184,43.708581226201225,25
2011-09-08,1823.5,1860.0,1862.0,1819.5,0.0,20110908.0,1823.5,3.0,2.002,42.75801424990116,43.543982175739856,26
2011-09-09,1860.0,1830.5,1862.5,1824.0,0.0,20110909.0,1860.0,4.0,-1.586,42.390921123884915,42.92689235200142,27
2011-09-12,1830.5,1807.0,1841.5,1795.5,0.0,20110912.0,1830.5,0.0,-1.284,44.536066053117075,45.8493815216132,28
2011-09-13,1807.0,1813.0,1827.5,1798.5,0.0,20110913.0,1807.0,1.0,0.332,43.327141995880666,43.97721694882618,29
2011-09-14,1813.0,1814.0,1824.0,1801.0,0.0,20110914.0,1813.0,2.0,0.055,41.377654248547884,41.14673692918259,30
2011-09-15,1814.0,1785.5,1817.5,1771.0,0.0,20110915.0,1814.0,3.0,-1.571,41.86647372775319,41.86790657755398,31
2011-09-16,1785.5,1806.0,1814.0,1764.5,0.0,20110916.0,1785.5,4.0,1.148,42.59165460365199,42.894651363605185,32
2011-09-19,1806.0,1768.5,1818.5,1761.0,0.0,20110919.0,1806.0,0.0,-2.076,44.002169841649966,44.85715921865942,33
2011-09-20,1768.5,1776.5,1785.0,1760.5,0.0,20110920.0,1768.5,1.0,0.452,44.14336035750357,44.94344779263159,34
2011-09-21,1776.5,1760.0,1791.5,1757.0,0.0,20110921.0,1776.5,2.0,-0.929,43.2373836258226,43.54287885266105,35
2011-09-22,1760.0,1685.0,1766.0,1674.0,0.0,20110922.0,1760.0,3.0,-4.261,48.78813256949703,51.4434732288267,36
2011-09-23,1685.0,1603.0,1705.0,1597.0,0.0,20110923.0,1685.0,4.0,-4.866,59.45623999994005,66.38264578410337,37
2011-09-26,1603.0,1558.0,1618.5,1465.5,0.0,20110926.0,1603.0,0.0,-2.807,74.36809677160221,86.87553167786781,38
2011-09-27,1558.0,1562.5,1586.0,1546.0,0.0,20110927.0,1558.0,1.0,0.289,72.75350458491477,82.87907298975875,39
2011-09-28,1562.5,1528.0,1566.0,1514.5,0.0,20110928.0,1562.5,2.0,-2.208,70.78176281098652,78.68331852088443,40
2011-09-29,1528.0,1516.5,1548.5,1506.0,0.0,20110929.0,1528.0,3.0,-0.753,69.45927169074504,75.71826793542854,41
2011-09-30,1516.5,1515.5,1540.0,1497.5,0.0,20110930.0,1516.5,4.0,-0.066,66.96705743874051,71.27972753939557,42
2011-10-03,1515.5,1502.0,1529.0,1487.5,0.0,20111003.0,1515.5,0.0,-0.891,64.61639625781085,67.30176637936671,43
2011-10-04,1502.0,1471.0,1506.5,1442.0,0.0,20111004.0,1502.0,1.0,-2.064,65.43523035662157,68.12951957019806,44
2011-10-05,1471.0,1487.5,1492.0,1428.0,0.0,20111005.0,1471.0,2.0,1.122,66.22367932287038,68.91333524544558,45
2011-10-06,1487.5,1507.5,1516.0,1464.5,0.0,20111006.0,1487.5,3.0,1.345,64.8698126205119,66.58876858598023,46
2011-10-07,1507.5,1490.0,1538.0,1479.5,0.0,20111007.0,1507.5,4.0,-1.161,64.2847078090582,65.50914364135463,47
2011-10-10,1490.0,1512.5,1518.0,1481.5,0.0,20111010.0,1490.0,0.0,1.51,61.73493285337975,61.63776949128476,48
2011-10-11,1512.5,1514.5,1542.5,1507.0,0.0,20111011.0,1512.5,1.0,0.132,60.888180398867696,60.418448037398946,49
2011-10-12,1514.5,1546.0,1552.5,1514.0,0.0,20111012.0,1514.5,2.0,2.08,58.97443459738347,57.69414450570814,50
2011-10-13,1546.0,1527.0,1553.0,1522.5,0.0,20111013.0,1546.0,3.0,-1.229,57.09992558344022,55.13342323404192,51
2011-10-14,1527.0,1553.0,1558.0,1523.5,0.0,20111014.0,1527.0,4.0,1.703,55.032152913931704,52.380900897515,52
2011-10-17,1553.0,1550.0,1578.5,1541.5,0.0,20111017.0,1553.0,0.0,-0.193,54.709168890428536,52.263395675462085,53
2011-10-18,1550.0,1529.0,1556.5,1514.0,0.0,20111018.0,1550.0,1.0,-1.355,53.593342449110544,50.96111234018622,54
2011-10-19,1529.0,1512.5,1552.5,1509.5,0.0,20111019.0,1529.0,2.0,-1.079,52.625658207582575,49.89927931773175,55
2011-10-20,1512.5,1493.0,1517.0,1460.5,0.0,20111020.0,1512.5,3.0,-1.289,54.075116297254,52.380086888205206,56
2011-10-21,1493.0,1507.5,1513.0,1482.5,0.0,20111021.0,1493.0,4.0,0.971,51.92337294945058,49.46201667066428,57
2011-10-24,1507.5,1542.5,1545.0,1505.5,0.0,20111024.0,1507.5,0.0,2.322,51.9303643025978,49.8004873591629,58
2011-10-25,1542.5,1559.5,1566.0,1529.5,0.0,20111025.0,1542.5,1.0,1.102,52.52957187106209,50.96063896890906,59
2011-10-26,1559.5,1590.0,1594.5,1556.0,0.0,20111026.0,1559.5,2.0,1.956,52.48128480298132,51.09924286578895,60
2011-10-27,1590.0,1634.0,1639.0,1588.0,0.0,20111027.0,1590.0,3.0,2.767,54.94421670854731,54.8865415629421,61
2011-10-28,1634.0,1643.5,1657.0,1622.5,0.0,20111028.0,1634.0,4.0,0.581,56.042908051591866,56.50186566415423,62
2011-10-31,1643.5,1595.5,1645.5,1591.5,0.0,20111031.0,1643.5,0.0,-2.921,55.85677159636676,56.168248437163605,63
2011-11-01,1595.5,1584.5,1608.0,1552.5,0.0,20111101.0,1595.5,1.0,-0.689,59.058139005708185,60.812905953395095,64
2011-11-02,1584.5,1601.0,1613.5,1574.5,0.0,20111102.0,1584.5,2.0,1.041,57.231285046304144,57.90428838861988,65
2011-11-03,1601.0,1640.0,1644.0,1584.0,0.0,20111103.0,1601.0,3.0,2.436,57.483411326747046,58.183735763240136,66
2011-11-04,1640.0,1631.0,1644.0,1620.0,0.0,20111104.0,1640.0,4.0,-0.549,56.164717150521234,56.15911735596385,67
2011-11-08,1631.0,1658.0,1670.0,1631.0,0.0,20111108.0,1631.0,1.0,1.655,54.602111841969545,53.87111721329938,68
2011-11-09,1658.0,1625.5,1670.5,1620.5,0.0,20111109.0,1658.0,2.0,-1.96,54.18320760973193,53.35494521372794,69
2011-11-10,1625.5,1619.0,1631.5,1601.5,0.0,20111110.0,1625.5,3.0,-0.4,54.39406782447037,53.774302073074814,70
2011-11-11,1619.0,1641.0,1643.5,1607.0,0.0,20111111.0,1619.0,4.0,1.359,52.765630275287286,51.470984581159186,71
2011-11-14,1641.0,1638.5,1662.5,1633.5,0.0,20111114.0,1641.0,0.0,-0.152,51.922498148219866,50.40815575779821,72
2011-11-15,1638.5,1636.5,1651.5,1617.0,0.0,20111115.0,1638.5,1.0,-0.122,50.33726368857208,48.28701491320013,73
2011-11-16,1636.5,1618.0,1643.5,1608.0,0.0,20111116.0,1636.5,2.0,-1.13,48.98736020288676,46.582042384463634,74
2011-11-17,1618.0,1579.0,1623.5,1572.5,0.0,20111117.0,1618.0,3.0,-2.41,50.35312182106941,48.904480657341736,75
2011-11-18,1579.0,1594.0,1600.5,1562.5,0.0,20111118.0,1579.0,4.0,0.95,50.8213240636195,49.783897651076906,76
2011-11-21,1594.0,1543.0,1594.0,1532.0,0.0,20111121.0,1594.0,0.0,-3.199,51.83816798522842,51.41273443640052,77
2011-11-22,1543.0,1568.0,1572.5,1535.0,0.0,20111122.0,1543.0,1.0,1.62,52.4895934412939,52.424382299909176,78
2011-11-23,1568.0,1544.0,1572.5,1533.5,0.0,20111123.0,1568.0,2.0,-1.531,51.262667797074066,50.634445561162565,79
2011-11-24,1544.0,1541.0,1553.0,1534.5,0.0,20111124.0,1544.0,3.0,-0.194,49.64716284583285,48.34983169294026,80
2011-11-25,1541.0,1525.5,1541.0,1521.0,0.0,20111125.0,1541.0,4.0,-1.006,47.22371573374183,44.96982704513282,81
2011-11-28,1525.5,1528.5,1554.5,1523.0,0.0,20111128.0,1525.5,0.0,0.197,45.793762550651685,43.173837631156395,82
2011-11-29,1528.5,1533.0,1550.0,1527.9,0.0,20111129.0,1528.5,1.0,0.294,43.857320272657475,40.68397762542458,83
2011-11-30,1533.0,1558.0,1560.5,1502.1,0.0,20111130.0,1533.0,2.0,1.631,45.17978293755273,43.04612626556528,84
2011-12-01,1558.0,1556.5,1572.5,1538.5,0.0,20111201.0,1558.0,3.0,-0.096,44.66329670696551,42.57330729231797,85
2011-12-02,1556.5,1545.0,1567.5,1542.0,0.0,20111202.0,1556.5,4.0,-0.739,42.92074228582342,40.296857399488154,86
2011-12-05,1545.0,1517.0,1555.0,1517.0,0.0,20111205.0,1545.0,0.0,-1.812,42.6096948757317,40.19060938539102,87
2011-12-06,1517.0,1521.5,1524.0,1496.0,0.0,20111206.0,1517.0,1.0,0.297,43.19075200638196,41.36519825785366,88
2011-12-07,1521.5,1522.0,1533.0,1504.0,0.0,20111207.0,1521.5,2.0,0.033,41.9004407839439,39.71650095119337,89
2011-12-08,1522.0,1490.5,1532.0,1486.5,0.0,20111208.0,1522.0,3.0,-2.07,42.22772944105507,40.48763586249077,90
2011-12-09,1490.5,1513.0,1514.5,1483.5,0.0,20111209.0,1490.5,4.0,1.51,41.88879222437154,40.222617239719774,91
2011-12-12,1513.0,1481.5,1516.5,1477.0,0.0,20111212.0,1513.0,0.0,-2.082,41.67159858151901,40.12626811443395,92
2011-12-13,1481.5,1471.0,1501.0,1465.5,0.0,20111213.0,1481.5,1.0,-0.709,42.201521379935635,41.10943378073534,93
2011-12-14,1471.0,1418.5,1480.0,1403.0,0.0,20111214.0,1471.0,2.0,-3.569,45.501768765356836,46.09484882796291,94
2011-12-15,1418.5,1402.5,1423.0,1369.0,0.0,20111215.0,1418.5,3.0,-1.128,50.638517350836636,53.54887704158001,95
2011-12-16,1402.5,1416.5,1428.0,1396.5,0.0,20111216.0,1402.5,4.0,0.998,48.89848407606628,50.60902401527595,96
2011-12-19,1416.5,1407.0,1424.5,1401.0,0.0,20111219.0,1416.5,0.0,-0.671,46.589328223929556,46.99448454524368,97
2011-12-20,1407.0,1429.0,1434.0,1404.0,0.0,20111220.0,1407.0,1.0,1.564,45.0810870850418,44.728551678118876,98
2011-12-21,1429.0,1423.5,1450.5,1413.5,0.0,20111221.0,1429.0,2.0,-0.385,44.93734146448868,44.564744687808485,99
2011-12-22,1423.5,1421.5,1432.5,1413.5,0.0,20111222.0,1423.5,3.0,-0.14,42.57924577053317,41.15611026123592,100
2011-12-23,1421.5,1424.5,1436.0,1417.5,0.0,20111223.0,1421.5,4.0,0.211,40.390092140567035,38.135294176051005,101
2011-12-27,1424.5,1428.0,1435.0,1418.0,0.0,20111227.0,1424.5,1.0,0.246,38.263604192310886,35.31725383387967,102
2011-12-28,1428.0,1382.5,1431.0,1377.0,0.0,20111228.0,1428.0,2.0,-3.186,39.69425653731126,37.80828751306156,103
2011-12-29,1382.5,1367.5,1384.0,1341.5,0.0,20111229.0,1382.5,3.0,-1.085,43.94951585660209,44.30051778046767,104
2011-12-30,1367.5,1398.5,1403.5,1366.5,0.0,20111230.0,1367.5,4.0,2.267,43.317715808370934,43.327115158194395,105
2012-01-03,1398.5,1425.5,1427.5,1397.5,0.0,20120103.0,1398.5,1.0,1.931,44.83434357422789,45.55016696831386,106
2012-01-04,1425.5,1415.0,1433.0,1410.5,0.0,20120104.0,1425.5,2.0,-0.737,43.89482598978805,44.07681108655992,107
2012-01-05,1415.0,1414.0,1431.0,1402.0,0.0,20120105.0,1415.0,3.0,-0.071,42.54070922693532,42.06656927018864,108
2012-01-06,1414.0,1403.5,1418.0,1396.0,0.0,20120106.0,1414.0,4.0,-0.743,40.673319780112294,39.39102631076048,109
2012-01-09,1403.5,1427.5,1430.0,1386.0,0.0,20120109.0,1403.5,0.0,1.71,40.97575294668453,40.00555621363954,110
2012-01-10,1427.5,1460.5,1468.5,1421.0,0.0,20120110.0,1427.5,1.0,2.312,43.15982590549847,43.338149083423595,111
2012-01-11,1460.5,1492.0,1497.0,1459.5,0.0,20120111.0,1460.5,2.0,2.157,45.55443752084196,46.82639620335059,112
2012-01-12,1492.0,1494.0,1508.0,1483.0,0.0,20120112.0,1492.0,3.0,0.134,45.73131021695776,46.91621005029111,113
2012-01-13,1494.0,1486.5,1494.0,1463.0,0.0,20120113.0,1494.0,4.0,-0.502,44.392076932535154,44.794048558976606,114
2012-01-16,1486.5,1494.5,1496.5,1468.5,0.0,20120116.0,1486.5,0.0,0.538,42.901864586436126,42.554841946109825,115
2012-01-17,1494.5,1519.0,1532.0,1492.5,0.0,20120117.0,1494.5,1.0,1.639,43.13806210596832,42.94752970765382,116
2012-01-18,1519.0,1521.5,1525.5,1499.0,0.0,20120118.0,1519.0,2.0,0.165,42.03458751242768,41.35452567271298,117
2012-01-19,1521.5,1517.0,1537.0,1511.0,0.0,20120119.0,1521.5,3.0,-0.296,40.57688044276777,39.30725550068485,118
2012-01-20,1517.0,1533.0,1533.5,1499.0,0.0,20120120.0,1517.0,4.0,1.055,40.02443080719248,38.66628807825334,119
2012-01-23,1533.0,1558.5,1562.5,1522.0,0.0,20120123.0,1533.0,0.0,1.663,40.522214705912994,39.57744969534274,120
2012-01-24,1558.5,1546.5,1564.0,1533.5,0.0,20120124.0,1558.5,1.0,-0.77,39.65655110668047,38.433789706023674,121
2012-01-25,1546.5,1578.5,1580.5,1538.0,0.0,20120125.0,1546.5,2.0,2.069,39.915048555483345,38.97595109085473,122
2012-01-26,1578.5,1606.0,1617.0,1572.0,0.0,20120126.0,1578.5,3.0,1.742,42.69551917130225,43.17915769472367,123
2012-01-27,1606.0,1616.0,1620.5,1598.0,0.0,20120127.0,1606.0,4.0,0.623,42.63228973224858,43.02193666608124,124
2012-01-30,1616.0,1609.0,1620.0,1593.5,0.0,20120130.0,1616.0,0.0,-0.433,41.1657090088975,40.81901174473446,125
2012-01-31,1609.0,1584.0,1627.0,1576.5,0.0,20120131.0,1609.0,1.0,-1.554,42.014285614173914,42.10981019529231,126
2012-02-01,1584.0,1617.5,1625.5,1582.0,0.0,20120201.0,1584.0,2.0,2.115,42.14935123798336,42.29516883797628,127
2012-02-02,1617.5,1628.0,1631.0,1611.0,0.0,20120202.0,1617.5,3.0,0.649,42.590321324475205,42.92247966561065,128
2012-02-03,1628.0,1618.0,1633.0,1610.0,0.0,20120203.0,1628.0,4.0,-0.614,40.809375615944894,40.26614902139552,129
2012-02-06,1618.0,1622.0,1626.5,1600.0,0.0,20120206.0,1618.0,0.0,0.247,39.64488252112885,38.63066247339884,130
2012-02-07,1622.0,1647.0,1649.5,1608.5,0.0,20120207.0,1622.0,1.0,1.541,39.76807544260849,38.94657414558949,131
2012-02-08,1647.0,1661.5,1664.5,1639.5,0.0,20120208.0,1647.0,2.0,0.88,40.016432996532714,39.42036426208084,132
2012-02-09,1661.5,1655.0,1667.5,1651.0,0.0,20120209.0,1661.5,3.0,-0.391,38.242206775509636,36.89764901527771,133
2012-02-10,1655.0,1656.0,1659.0,1627.0,0.0,20120210.0,1655.0,4.0,0.06,37.90200528109067,36.57796247860485,134
2012-02-13,1656.0,1649.5,1665.0,1638.0,0.0,20120213.0,1656.0,0.0,-0.393,36.91091156536587,35.3009008102817,135
2012-02-14,1649.5,1628.0,1650.0,1618.5,0.0,20120214.0,1649.5,1.0,-1.303,36.96446517370891,35.59411403647468,136
2012-02-15,1628.0,1632.5,1640.0,1624.5,0.0,20120215.0,1628.0,2.0,0.276,35.87678441141533,34.18156549453178,137
2012-02-16,1632.5,1621.5,1633.0,1598.5,0.0,20120216.0,1632.5,3.0,-0.674,35.7516219714508,34.2240234286918,138
2012-02-17,1621.5,1629.0,1641.0,1620.5,0.0,20120217.0,1621.5,4.0,0.463,34.36510866009277,32.39415363455443,139
2012-02-20,1629.0,1643.5,1652.0,1629.0,0.0,20120220.0,1629.0,0.0,0.89,34.01373463338436,32.14159981617789,140
2012-02-21,1643.5,1685.0,1689.5,1639.5,0.0,20120221.0,1643.5,1.0,2.525,36.42158013000336,35.922719846344975,141
2012-02-22,1685.0,1720.0,1721.5,1683.5,0.0,20120222.0,1685.0,2.0,2.077,40.20144103507489,41.53302387410742,142
2012-02-23,1720.0,1721.0,1734.0,1710.0,0.0,20120223.0,1720.0,3.0,0.058,41.00131090782291,42.52862069201204,143
2012-02-24,1721.0,1710.0,1725.5,1703.0,0.0,20120224.0,1721.0,4.0,-0.639,39.31937187812123,39.85813793047608,144
2012-02-27,1710.0,1704.5,1715.0,1688.5,0.0,20120227.0,1710.0,0.0,-0.322,38.699428419036295,38.877052872251056,145
2012-02-28,1704.5,1718.0,1724.0,1690.0,0.0,20120228.0,1704.5,1.0,0.792,38.2722073021672,38.22677915547519,146
2012-02-29,1718.0,1678.5,1733.0,1673.0,0.0,20120229.0,1718.0,2.0,-2.299,40.24746266121473,41.12987526991915,147
2012-03-01,1678.5,1699.5,1702.0,1673.0,0.0,20120301.0,1678.5,3.0,1.251,40.679511803975714,41.64589190088005,148
2012-03-02,1699.5,1696.5,1711.5,1684.5,0.0,20120302.0,1699.5,4.0,-0.177,39.98137393569343,40.493106313547116,149
2012-03-05,1696.5,1663.0,1698.5,1651.5,0.0,20120305.0,1696.5,0.0,-1.975,40.7103403511886,41.49402547215388,150
2012-03-06,1663.0,1612.0,1669.0,1602.5,0.0,20120306.0,1663.0,1.0,-3.067,45.55485733964356,48.49482207837081,151
2012-03-07,1612.0,1626.5,1631.0,1606.5,0.0,20120307.0,1612.0,2.0,0.9,46.549870770879764,49.56217913491886,152
2012-03-08,1626.5,1659.5,1660.0,1623.0,0.0,20120308.0,1626.5,3.0,2.029,46.681700756459485,49.35388858354041,153
2012-03-09,1659.5,1684.0,1684.5,1644.5,0.0,20120309.0,1659.5,4.0,1.476,47.71063744625894,50.50670343933682,154
2012-03-12,1684.0,1692.0,1703.0,1671.5,0.0,20120312.0,1684.0,0.0,0.475,47.32785209030565,49.57247631390344,155
2012-03-13,1692.0,1685.0,1700.5,1679.0,0.0,20120313.0,1692.0,1.0,-0.414,44.97986479183377,45.82947947139501,156
2012-03-14,1685.0,1670.0,1701.0,1658.0,0.0,20120314.0,1685.0,2.0,-0.89,44.799877031581495,45.45221554181849,157
2012-03-15,1670.0,1685.0,1688.5,1657.0,0.0,20120315.0,1670.0,3.0,0.898,43.59079698446776,43.591920135998315,158
2012-03-16,1685.0,1668.0,1689.5,1659.5,0.0,20120316.0,1685.0,4.0,-1.009,42.355269691422215,41.779664117658875,159
2012-03-19,1668.0,1678.5,1681.5,1666.0,0.0,20120319.0,1668.0,0.0,0.629,40.232062895825464,38.74237556833794,160
2012-03-20,1678.5,1652.5,1679.0,1644.0,0.0,20120320.0,1678.5,1.0,-1.549,39.7564207207028,38.24339215918355,161
2012-03-21,1652.5,1637.5,1660.5,1631.0,0.0,20120321.0,1652.5,2.0,-0.908,40.46038259941574,39.47760653805049,162
2012-03-22,1637.5,1617.0,1642.0,1600.0,0.0,20120322.0,1637.5,3.0,-1.252,41.554893450359984,41.213925666421886,163
2012-03-23,1617.0,1623.0,1632.0,1607.5,0.0,20120323.0,1617.0,4.0,0.371,40.504448435790046,39.71873557748234,164
2012-03-26,1623.0,1646.5,1647.5,1617.5,0.0,20120326.0,1623.0,0.0,1.448,39.59495300109249,38.48957083375879,165
2012-03-27,1646.5,1651.0,1665.0,1643.0,0.0,20120327.0,1646.5,1.0,0.273,39.8135936640963,38.957628055943914,166
2012-03-28,1651.0,1633.5,1654.0,1627.5,0.0,20120328.0,1651.0,2.0,-1.06,38.60326683279545,37.296610981757865,167
2012-03-29,1633.5,1624.0,1642.5,1618.0,0.0,20120329.0,1633.5,3.0,-0.582,38.093878887419415,36.723729517505426,168
2012-03-30,1624.0,1637.0,1645.0,1620.0,0.0,20120330.0,1624.0,4.0,0.8,36.90352615191509,35.16056558179549,169
2012-04-02,1637.0,1649.5,1654.0,1634.5,0.0,20120402.0,1637.0,0.0,0.764,36.27593281295351,34.47249017087326,170
2012-04-03,1649.5,1639.5,1665.0,1635.5,0.0,20120403.0,1649.5,1.0,-0.606,35.65993887408959,33.809491481409935,171
2012-04-04,1639.5,1597.0,1643.0,1591.0,0.0,20120404.0,1639.5,2.0,-2.592,37.736308210695015,37.10155928394688,172
2012-04-05,1597.0,1603.0,1605.5,1582.0,0.0,20120405.0,1597.0,3.0,0.376,39.533007577026375,39.82135137946233,173
2012-04-06,1603.0,1594.0,1604.0,1593.0,0.0,20120406.0,1603.0,4.0,-0.561,36.939097649305815,35.97850452881621,174
2012-04-09,1594.0,1610.0,1623.0,1594.0,0.0,20120409.0,1594.0,0.0,1.004,36.21736146193495,35.04803725829665,175
2012-04-10,1610.0,1595.5,1626.5,1576.5,0.0,20120410.0,1610.0,1.0,-0.901,37.47032866083822,37.04163229054369,176
2012-04-11,1595.5,1581.0,1602.5,1574.5,0.0,20120411.0,1595.5,2.0,-0.909,37.29120786581125,36.836081318469354,177
2012-04-12,1581.0,1602.0,1603.0,1573.0,0.0,20120412.0,1581.0,3.0,1.328,36.628370761271626,35.924603809333256,178
2012-04-13,1602.0,1581.5,1607.0,1574.5,0.0,20120413.0,1602.0,4.0,-1.28,36.253064315133315,35.46798996808585,179
2012-04-16,1581.5,1572.5,1582.5,1556.5,0.0,20120416.0,1581.5,0.0,-0.569,37.09369485901188,36.80559130568189,180
2012-04-17,1572.5,1580.0,1582.5,1559.0,0.0,20120417.0,1572.5,1.0,0.477,35.8579043811029,35.03151246491563,181
2012-04-18,1580.0,1574.0,1590.0,1570.5,0.0,20120418.0,1580.0,2.0,-0.38,34.3708221250592,32.96064413625144,182
2012-04-19,1574.0,1577.5,1591.5,1569.0,0.0,20120419.0,1574.0,3.0,0.222,33.291656451214905,31.56589158474613,183
2012-04-20,1577.5,1576.5,1582.0,1567.0,0.0,20120420.0,1577.5,4.0,-0.063,31.628778555436085,29.357106040106284,184
2012-04-23,1576.5,1556.5,1581.0,1547.0,0.0,20120423.0,1576.5,0.0,-1.269,31.844344145616155,29.976158568093823,185
2012-04-24,1556.5,1542.5,1557.0,1540.5,0.0,20120424.0,1556.5,1.0,-0.899,32.22213104833695,30.77933742568317,186
2012-04-25,1542.5,1550.0,1555.0,1537.5,0.0,20120425.0,1542.5,2.0,0.486,31.020119114986958,29.208759102255463,187
2012-04-26,1550.0,1565.0,1568.5,1546.5,0.0,20120426.0,1550.0,3.0,0.968,30.563744643131663,28.780924555287363,188
2012-04-27,1565.0,1569.0,1576.5,1559.0,0.0,20120427.0,1565.0,4.0,0.256,30.19431330689219,28.476801281248637,189
2012-04-30,1569.0,1564.5,1574.0,1560.0,0.0,20120430.0,1569.0,0.0,-0.287,28.722102987986016,26.54656111041288,190
2012-05-01,1564.5,1570.0,1576.0,1554.5,0.0,20120501.0,1564.5,1.0,0.352,28.0655481634854,25.873686295690376,191
2012-05-02,1570.0,1559.0,1571.5,1549.5,0.0,20120502.0,1570.0,2.0,-0.701,27.514134688419293,25.357194789597802,192
2012-05-03,1559.0,1531.0,1560.5,1525.5,0.0,20120503.0,1559.0,3.0,-1.796,29.058304276604346,27.909568817653607,193
2012-05-04,1531.0,1522.0,1537.5,1517.0,0.0,20120504.0,1531.0,4.0,-0.588,30.234822079617846,29.78829297530116,194
2012-05-07,1522.0,1524.5,1528.0,1503.5,0.0,20120507.0,1522.0,0.0,0.164,29.98620188864491,29.483187245260805,195
2012-05-08,1524.5,1507.5,1531.0,1492.0,0.0,20120508.0,1524.5,1.0,-1.115,30.80563808632951,30.75209561256009,196
2012-05-09,1507.5,1496.0,1509.5,1486.5,0.0,20120509.0,1507.5,2.0,-0.763,31.459670991739518,31.718482864219226,197
2012-05-10,1496.0,1482.5,1507.5,1481.5,0.0,20120510.0,1496.0,3.0,-0.902,30.9633372623428,30.956018482323,198
2012-05-11,1482.5,1461.0,1486.0,1455.0,0.0,20120511.0,1482.5,4.0,-1.45,31.87576115238897,32.29521601801373,199
2012-05-14,1461.0,1435.0,1474.5,1431.0,0.0,20120514.0,1461.0,0.0,-1.78,33.6597828743484,34.8558538822794,200
2012-05-15,1435.0,1429.0,1451.5,1424.5,0.0,20120515.0,1435.0,1.0,-0.418,33.91798443234946,35.07507336464217,201
2012-05-16,1429.0,1426.0,1441.0,1414.5,0.0,20120516.0,1429.0,2.0,-0.21,33.24362220855883,33.93173024935627,202
2012-05-17,1426.0,1447.5,1457.5,1425.0,0.0,20120517.0,1426.0,3.0,1.508,33.1760201893558,33.74083288277539,203
2012-05-18,1447.5,1452.0,1463.0,1438.5,0.0,20120518.0,1447.5,4.0,0.311,33.52365471873282,34.17538849840542,204
2012-05-21,1452.0,1464.5,1470.5,1446.5,0.0,20120521.0,1452.0,0.0,0.861,32.657867923547286,32.81867003195115,205
2012-05-22,1464.5,1442.0,1471.5,1436.0,0.0,20120522.0,1464.5,1.0,-1.536,32.91624356755934,33.17618069435771,206
2012-05-23,1442.0,1422.0,1445.5,1403.0,0.0,20120523.0,1442.0,2.0,-1.387,35.514766885982745,36.95268993511046,207
2012-05-24,1422.0,1416.0,1431.5,1402.5,0.0,20120524.0,1422.0,3.0,-0.422,35.87706080624794,37.292331277095776,208
2012-05-25,1416.0,1429.0,1430.0,1404.0,0.0,20120525.0,1416.0,4.0,0.918,34.97914618567519,35.7866871068162,209
2012-05-28,1429.0,1435.0,1443.0,1422.0,0.0,20120528.0,1429.0,0.0,0.42,34.25376925836594,34.615128825907284,210
2012-05-29,1435.0,1426.0,1444.5,1418.5,0.0,20120529.0,1435.0,1.0,-0.627,33.50342659725553,33.466444982452906,211
2012-05-30,1426.0,1396.5,1428.5,1379.5,0.0,20120530.0,1426.0,2.0,-2.069,35.50311509146427,36.40425231812602,212
2012-05-31,1396.5,1411.0,1416.0,1385.5,0.0,20120531.0,1396.5,3.0,1.038,35.957377356506505,36.950352009042575,213
2012-06-01,1411.0,1441.0,1445.0,1384.0,0.0,20120601.0,1411.0,4.0,2.126,38.23397941787577,40.15697174117037,214
2012-06-04,1441.0,1424.5,1445.5,1416.5,0.0,20120604.0,1441.0,0.0,-1.145,37.8945267431344,39.4027088423476,215
2012-06-05,1424.5,1435.0,1446.0,1421.5,0.0,20120605.0,1424.5,1.0,0.737,36.67684249248995,37.41568099670119,216
2012-06-06,1435.0,1457.5,1469.0,1427.0,0.0,20120606.0,1435.0,2.0,1.568,37.3880386302099,38.36025686380773,217
2012-06-07,1457.5,1436.0,1468.5,1432.0,0.0,20120607.0,1457.5,3.0,-1.475,37.307307845575856,38.11222261530003,218
2012-06-08,1436.0,1431.0,1443.5,1408.5,0.0,20120608.0,1436.0,4.0,-0.348,38.37027986044643,39.563926266593384,219
2012-06-11,1431.0,1441.5,1456.0,1431.0,0.0,20120611.0,1431.0,0.0,0.734,37.15479987226822,37.622069431047564,220
2012-06-12,1441.5,1452.5,1456.0,1421.0,0.0,20120612.0,1441.5,1.0,0.763,36.95890897466257,37.27246017357456,221
2012-06-13,1452.5,1463.0,1467.5,1445.0,0.0,20120613.0,1452.5,2.0,0.723,35.96264452183462,35.76946548376457,222
2012-06-14,1463.0,1492.0,1496.0,1454.5,0.0,20120614.0,1463.0,3.0,1.982,36.647858656579615,36.800203419262644,223
2012-06-15,1492.0,1481.5,1498.0,1476.5,0.0,20120615.0,1492.0,4.0,-0.704,36.49805332409048,36.56017629669429,224
2012-06-18,1481.5,1481.5,1504.0,1473.0,0.0,20120618.0,1481.5,0.0,0.0,35.99823029440687,35.81881945713504,225
2012-06-19,1481.5,1476.5,1491.0,1473.0,0.0,20120619.0,1481.5,1.0,-0.337,34.362027539712685,33.44297686285035,226
2012-06-20,1476.5,1456.5,1486.0,1449.0,0.0,20120620.0,1476.5,2.0,-1.355,34.60184321800819,33.91724661447031,227
2012-06-21,1456.5,1435.5,1460.0,1428.0,0.0,20120621.0,1456.5,3.0,-1.442,35.8653120167905,35.861613732540945,228
2012-06-22,1435.5,1436.5,1440.5,1420.5,0.0,20120622.0,1435.5,4.0,0.07,35.877556378904146,35.88006523486882,229
2012-06-25,1436.5,1438.5,1443.0,1424.0,0.0,20120625.0,1436.5,0.0,0.139,34.34323307131012,33.62938987021964,230
2012-06-26,1438.5,1424.0,1440.5,1422.0,0.0,20120626.0,1438.5,1.0,-1.008,32.902939155377254,31.61213788752368,231
2012-06-27,1424.0,1407.5,1425.5,1401.0,0.0,20120627.0,1424.0,2.0,-1.159,33.32085377771044,32.397186169187194,232
2012-06-28,1407.5,1388.0,1416.0,1380.5,0.0,20120628.0,1407.5,3.0,-1.385,34.246230707200205,33.87756134662887,233
2012-06-29,1388.0,1443.0,1446.5,1374.5,0.0,20120629.0,1388.0,4.0,3.963,37.6783915526433,38.960553167078366,234
2012-07-02,1443.0,1452.0,1452.0,1427.5,0.0,20120702.0,1443.0,0.0,0.624,40.071265048265154,42.299146078134584,235
2012-07-03,1452.0,1486.0,1487.0,1443.0,0.0,20120703.0,1452.0,1.0,2.342,40.42842277120545,42.525926601049974,236
2012-07-04,1486.0,1477.5,1486.5,1466.0,0.0,20120704.0,1486.0,2.0,-0.572,39.889475246474554,41.45580305424334,237
2012-07-05,1477.5,1473.5,1489.0,1461.0,0.0,20120705.0,1477.5,3.0,-0.271,38.808613860293086,39.66169598034422,238
2012-07-06,1473.5,1442.5,1476.5,1436.0,0.0,20120706.0,1473.5,4.0,-2.104,39.053285327567636,39.906803182964985,239
2012-07-09,1442.5,1442.0,1447.0,1431.0,0.0,20120709.0,1442.5,0.0,-0.035,39.36662302509463,40.25256275856966,240
2012-07-10,1442.0,1422.0,1449.5,1418.5,0.0,20120710.0,1442.0,1.0,-1.387,38.606020931831075,39.01888772409371,241
2012-07-11,1422.0,1425.5,1433.0,1417.5,0.0,20120711.0,1422.0,2.0,0.246,37.32365539246161,37.083036027547884,242
2012-07-12,1425.5,1414.5,1427.5,1403.0,0.0,20120712.0,1425.5,3.0,-0.772,36.15786853850882,35.4052978905415,243
2012-07-13,1414.5,1426.5,1430.5,1411.0,0.0,20120713.0,1414.5,4.0,0.848,34.643516853080435,33.284591505135964,244
2012-07-16,1426.5,1414.5,1436.0,1411.5,0.0,20120716.0,1426.5,0.0,-0.841,33.72137895728529,32.1133126377845,245
2012-07-17,1414.5,1413.0,1428.5,1403.0,0.0,20120717.0,1414.5,1.0,-0.106,32.97398087021473,31.231537619413235,246
2012-07-18,1413.0,1403.0,1416.5,1399.0,0.0,20120718.0,1413.0,2.0,-0.708,31.567255336482493,29.400665936824804,247
2012-07-19,1403.0,1412.0,1421.0,1401.0,0.0,20120719.0,1403.0,3.0,0.641,30.51568666947765,28.147243811914834,248
2012-07-20,1412.0,1411.0,1420.0,1403.0,0.0,20120720.0,1412.0,4.0,-0.071,29.2869878812882,26.660944636992856,249
2012-07-23,1411.0,1397.5,1411.0,1384.0,0.0,20120723.0,1411.0,0.0,-0.957,29.169988982984506,26.839485352060475,250
2012-07-24,1397.5,1382.0,1403.0,1375.5,0.0,20120724.0,1397.5,1.0,-1.109,29.745444530007244,27.99422063845241,251
2012-07-25,1382.0,1395.5,1402.0,1377.5,0.0,20120725.0,1382.0,2.0,0.977,29.268585936354153,27.528324553325426,252
2012-07-26,1395.5,1402.5,1411.5,1392.5,0.0,20120726.0,1395.5,3.0,0.502,29.289623578504422,27.791214612882037,253
2012-07-27,1402.5,1408.5,1416.5,1400.5,0.0,20120727.0,1402.5,4.0,0.428,28.53602143498303,26.88571933116443,254
2012-07-30,1408.5,1414.5,1416.5,1394.5,0.0,20120730.0,1408.5,0.0,0.426,27.941837668151344,26.234290087009175,255
2012-07-31,1414.5,1412.0,1431.0,1410.0,0.0,20120731.0,1414.5,1.0,-0.177,27.44712515285347,25.73638474207462,256
2012-08-01,1412.0,1397.0,1415.0,1382.0,0.0,20120801.0,1412.0,2.0,-1.062,27.951931957150084,26.70486677646467,257
2012-08-02,1397.0,1385.0,1405.0,1379.0,0.0,20120802.0,1397.0,3.0,-0.859,28.410847233781535,27.544217872936045,258
2012-08-03,1385.0,1404.0,1415.5,1380.5,0.0,20120803.0,1385.0,4.0,1.372,29.009861121629935,28.53832215654457,259
2012-08-06,1404.0,1396.5,1406.0,1388.0,0.0,20120806.0,1404.0,0.0,-0.534,28.281691928743058,27.53321253567199,260
2012-08-07,1396.5,1406.0,1430.5,1395.5,0.0,20120807.0,1396.5,1.0,0.68,28.892447207956963,28.528784197582393,261
2012-08-08,1406.0,1407.5,1408.5,1395.5,0.0,20120808.0,1406.0,2.0,0.107,27.447679279942104,26.45827963790474,262
2012-08-09,1407.5,1411.0,1439.0,1405.0,0.0,20120809.0,1407.5,3.0,0.249,28.043344799954404,27.463842352850776,263
2012-08-10,1411.0,1398.0,1412.5,1388.5,0.0,20120810.0,1411.0,4.0,-0.921,27.6757679999546,27.001996705804007,264
2012-08-13,1398.0,1385.5,1401.5,1382.5,0.0,20120813.0,1398.0,0.0,-0.894,27.750698181777643,27.201730478363473,265
2012-08-14,1385.5,1395.0,1410.5,1384.5,0.0,20120814.0,1385.5,1.0,0.686,27.591543801614627,27.041499747915008,266
2012-08-15,1395.0,1391.5,1404.5,1389.0,0.0,20120815.0,1395.0,2.0,-0.251,26.810494365097885,25.96929978152631,267
2012-08-16,1391.5,1435.5,1438.0,1390.5,0.0,20120816.0,1391.5,3.0,3.162,28.691358513739146,28.840059810656133,268
2012-08-17,1435.5,1469.5,1472.5,1429.0,0.0,20120817.0,1435.5,4.0,2.369,33.446689557976384,35.79471850256864,269
2012-08-20,1469.5,1490.5,1496.5,1458.5,0.0,20120820.0,1469.5,0.0,1.429,35.95153596181188,39.155422702226126,270
2012-08-21,1490.5,1507.5,1508.0,1475.5,0.0,20120821.0,1490.5,1.0,1.141,36.18321451073935,39.06803300859597,271
2012-08-22,1507.5,1533.5,1538.0,1503.0,0.0,20120822.0,1507.5,2.0,1.725,37.21201319158638,40.1922952741165,272
2012-08-23,1533.5,1539.5,1560.5,1526.5,0.0,20120823.0,1533.5,3.0,0.391,38.64728471963051,41.89998923756764,273
2012-08-24,1539.5,1546.5,1552.0,1529.5,0.0,20120824.0,1539.5,4.0,0.455,37.17934974511257,39.31332400589195,274
2012-08-27,1546.5,1541.5,1554.5,1537.0,0.0,20120827.0,1546.5,0.0,-0.323,35.3903179500956,36.40488080510636,275
2012-08-28,1541.5,1515.5,1543.0,1513.0,0.0,20120828.0,1541.5,1.0,-1.687,35.218470863722665,36.017563364425484,276
2012-08-29,1515.5,1516.0,1522.5,1506.5,0.0,20120829.0,1515.5,2.0,0.033,35.198609876111426,35.881888249168725,277
2012-08-30,1516.0,1505.5,1525.0,1498.0,0.0,20120830.0,1516.0,3.0,-0.693,34.453281705553735,34.69763648261289,278
2012-08-31,1505.5,1536.5,1537.0,1495.0,0.0,20120831.0,1505.5,4.0,2.059,35.13934700505061,35.67128495159784,279
2012-09-03,1536.5,1549.0,1552.0,1534.5,0.0,20120903.0,1536.5,0.0,0.814,36.17213364095751,37.11511362471813,280
2012-09-04,1549.0,1569.0,1569.0,1544.0,0.0,20120904.0,1549.0,1.0,1.291,35.83830330996071,36.499765141422436,281
2012-09-05,1569.0,1569.0,1573.5,1539.0,0.0,20120905.0,1569.0,2.0,0.0,35.71663937269132,36.23312978923278,282
2012-09-06,1569.0,1581.0,1589.5,1561.0,0.0,20120906.0,1569.0,3.0,0.765,35.060581247900046,35.202045817335076,283
2012-09-07,1581.0,1589.0,1602.0,1558.0,0.0,20120907.0,1581.0,4.0,0.506,35.87325567991043,36.37510637502374,284
2012-09-10,1589.0,1591.0,1605.5,1586.5,0.0,20120910.0,1589.0,0.0,0.126,34.83932334537164,34.79175885835394,285
2012-09-11,1591.0,1603.0,1610.5,1585.5,0.0,20120911.0,1591.0,1.0,0.754,33.944839404882124,33.486191010573414,286
2012-09-12,1603.0,1643.5,1655.0,1600.0,0.0,20120912.0,1603.0,2.0,2.527,36.67712673171434,37.55469887583036,287
2012-09-13,1643.5,1682.5,1688.0,1637.5,0.0,20120913.0,1643.5,3.0,2.373,41.07011521065423,43.880739025719706,288
2012-09-14,1682.5,1706.5,1714.5,1678.5,0.0,20120914.0,1682.5,4.0,1.426,43.791013827870195,47.496640488957105,289
2012-09-17,1706.5,1664.5,1715.5,1660.0,0.0,20120917.0,1706.5,0.0,-2.461,44.85546711624659,48.563755090429495,290
2012-09-18,1664.5,1630.0,1675.5,1617.0,0.0,20120918.0,1664.5,1.0,-2.073,48.914061014772905,54.02192107837217,291
2012-09-19,1630.0,1636.5,1645.5,1619.0,0.0,20120919.0,1630.0,2.0,0.399,48.60369183161146,52.88566493458916,292
2012-09-20,1636.5,1624.5,1638.5,1592.5,0.0,20120920.0,1636.5,3.0,-0.733,48.36699257419207,51.96757627664394,293
2012-09-21,1624.5,1634.5,1645.0,1620.0,0.0,20120921.0,1624.5,4.0,0.616,46.24272052199148,48.37189943975808,294
2012-09-24,1634.5,1620.5,1634.5,1606.0,0.0,20120924.0,1634.5,0.0,-0.857,44.62974592908226,45.722312847790334,295
2012-09-25,1620.5,1625.5,1642.0,1616.0,0.0,20120925.0,1620.5,1.0,0.309,42.93613266280119,43.092671134751626,296
2012-09-26,1625.5,1634.0,1635.0,1610.0,0.0,20120926.0,1625.5,2.0,0.523,41.30557514800033,40.68031498345141,297
2012-09-27,1634.0,1647.5,1657.5,1626.0,0.0,20120927.0,1634.0,3.0,0.826,40.45961377090907,39.52293965232462,298
2012-09-28,1647.5,1661.5,1674.0,1646.0,0.0,20120928.0,1647.5,4.0,0.85,40.41783070082646,39.58654769868139,299
2012-10-01,1661.5,1677.0,1685.0,1644.5,0.0,20121001.0,1661.5,0.0,0.933,40.425300637114965,39.70834133885721,300
2012-10-02,1677.0,1676.5,1684.0,1667.0,0.0,20121002.0,1677.0,1.0,-0.03,38.79572785192222,37.41389582700964,301
2012-10-03,1676.5,1685.5,1689.0,1666.5,0.0,20121003.0,1676.5,2.0,0.537,37.314298047201596,35.425376383408356,302
2012-10-04,1685.5,1716.5,1720.0,1682.5,0.0,20121004.0,1685.5,3.0,1.839,37.87663458836528,36.501992865620636,303
2012-10-05,1716.5,1704.5,1728.5,1698.0,0.0,20121005.0,1716.5,4.0,-0.699,38.342395080332224,37.36839381687128,304
2012-10-08,1704.5,1692.5,1704.5,1670.5,0.0,20121008.0,1704.5,0.0,-0.704,39.03854098212032,38.51927464128838,305
2012-10-09,1692.5,1686.0,1708.0,1681.5,0.0,20121009.0,1692.5,1.0,-0.384,37.89867362010916,36.9167046891166,306
2012-10-10,1686.0,1671.5,1688.0,1660.0,0.0,20121010.0,1686.0,2.0,-0.86,37.40788510919001,36.32781073056766,307
2012-10-11,1671.5,1675.0,1689.0,1657.0,0.0,20121011.0,1671.5,3.0,0.209,36.91625919017266,35.75076929982531,308
2012-10-12,1675.0,1648.0,1685.0,1647.5,0.0,20121012.0,1675.0,4.0,-1.612,36.969326536520605,35.984000059848604,309
2012-10-15,1648.0,1634.5,1649.0,1615.5,0.0,20121015.0,1648.0,0.0,-0.819,39.01756957865533,39.1194667185354,310
2012-10-16,1634.5,1641.0,1644.5,1627.5,0.0,20121016.0,1634.5,1.0,0.398,37.33415416241369,36.63687115606395,311
2012-10-17,1641.0,1664.5,1668.0,1636.5,0.0,20121017.0,1641.0,2.0,1.432,36.98559469310336,36.21862166858881,312
2012-10-18,1664.5,1649.0,1673.0,1639.5,0.0,20121018.0,1664.5,3.0,-0.931,36.668722448275744,35.85613877944363,313
2012-10-19,1649.0,1614.5,1649.0,1606.0,0.0,20121019.0,1649.0,4.0,-2.092,38.6533840438872,38.87532027551779,314
2012-10-22,1614.5,1606.5,1623.0,1599.0,0.0,20121022.0,1614.5,0.0,-0.496,39.68489458535205,40.35861090544869,315
2012-10-23,1606.5,1570.0,1610.5,1568.5,0.0,20121023.0,1606.5,1.0,-2.272,40.25899507759277,41.110796118055475,316
2012-10-24,1570.0,1558.0,1581.5,1548.0,0.0,20121024.0,1570.0,2.0,-0.764,41.91726825235712,43.42935663564799,317
2012-10-25,1558.0,1562.5,1582.5,1557.0,0.0,20121025.0,1558.0,3.0,0.289,40.42478932032456,41.03877575089492,318
2012-10-26,1562.5,1542.5,1574.5,1536.0,0.0,20121026.0,1562.5,4.0,-1.28,40.24980847302231,40.70027231744226,319
2012-10-29,1542.5,1534.0,1555.0,1526.5,0.0,20121029.0,1542.5,0.0,-0.551,39.86346224820204,40.073569341783234,320
2012-10-30,1534.0,1551.5,1553.0,1531.0,0.0,20121030.0,1534.0,1.0,1.141,38.23951113472905,37.66376009621214,321
2012-10-31,1551.5,1567.5,1577.0,1545.0,0.0,20121031.0,1551.5,2.0,1.031,38.67228284975372,38.375258750050556,322
2012-11-01,1567.5,1570.5,1581.0,1561.5,0.0,20121101.0,1567.5,3.0,0.191,37.838438954321575,37.19189091671054,323
2012-11-02,1570.5,1541.5,1570.5,1540.0,0.0,20121102.0,1570.5,4.0,-1.847,37.17130814029232,36.29963879448247,324
2012-11-05,1541.5,1540.5,1550.0,1534.5,0.0,20121105.0,1541.5,0.0,-0.065,37.0648255820839,36.25968695521811,325
2012-11-06,1540.5,1553.0,1560.0,1534.5,0.0,20121106.0,1540.5,1.0,0.811,36.013477801894425,34.825062027855694,326
2012-11-07,1553.0,1541.0,1566.5,1530.5,0.0,20121107.0,1553.0,2.0,-0.773,36.01225254717675,34.9817204241416,327
2012-11-08,1541.0,1542.5,1546.5,1531.0,0.0,20121108.0,1541.0,3.0,0.097,34.738411406524264,33.25082436758935,328
2012-11-09,1542.5,1549.5,1568.5,1536.0,0.0,20121109.0,1542.5,4.0,0.454,34.5349194604766,33.15071445191077,329
2012-11-12,1549.5,1561.5,1568.0,1549.5,0.0,20121112.0,1549.5,0.0,0.774,33.713563145887846,32.13061919165606,330
2012-11-13,1561.5,1580.5,1591.0,1553.5,0.0,20121113.0,1561.5,1.0,1.217,34.42142104171628,33.37986996610198,331
2012-11-14,1580.5,1584.5,1598.0,1575.5,0.0,20121114.0,1580.5,2.0,0.253,34.61038276519664,33.79588730395508,332
2012-11-15,1584.5,1570.0,1585.5,1560.5,0.0,20121115.0,1584.5,3.0,-0.915,33.736711604724206,32.6231023300944,333
2012-11-16,1570.0,1558.0,1574.0,1544.0,0.0,20121116.0,1570.0,4.0,-0.764,34.3515560042947,33.673355352748416,334
2012-11-19,1558.0,1576.0,1582.0,1552.0,0.0,20121119.0,1558.0,0.0,1.155,33.955960003904266,33.18357463904862,335
2012-11-20,1576.0,1572.0,1583.0,1565.5,0.0,20121120.0,1576.0,1.0,-0.254,33.141781821731165,32.092431353842166,336
2012-11-21,1572.0,1575.0,1582.0,1562.5,0.0,20121121.0,1572.0,2.0,0.191,31.901619837937407,30.41344050666321,337
2012-11-22,1575.0,1578.5,1586.5,1572.0,0.0,20121122.0,1575.0,3.0,0.222,30.319654398124943,28.291648439108176,338
2012-11-23,1578.5,1616.0,1621.5,1568.5,0.0,20121123.0,1578.5,4.0,2.376,32.38150399829542,31.58609531389375,339
2012-11-26,1616.0,1611.5,1617.5,1601.5,0.0,20121126.0,1616.0,0.0,-0.278,32.98318545299586,32.57461593870794,340
2012-11-27,1611.5,1609.0,1620.5,1607.5,0.0,20121127.0,1611.5,1.0,-0.155,31.166532229996225,29.964667146880217,341
2012-11-28,1609.0,1603.5,1612.5,1580.0,0.0,20121128.0,1609.0,2.0,-0.342,31.287756572723843,30.30271152729619,342
2012-11-29,1603.5,1609.5,1623.0,1598.5,0.0,20121129.0,1603.5,3.0,0.374,30.670687793385312,29.52901665699003,343
2012-11-30,1609.5,1600.5,1619.5,1591.5,0.0,20121130.0,1609.5,4.0,-0.559,30.427897993986647,29.32514776939136,344
2012-12-03,1600.5,1603.0,1612.5,1590.5,0.0,20121203.0,1600.5,0.0,0.156,29.66172544907877,28.34846140013918,345
2012-12-04,1603.0,1583.5,1605.5,1578.0,0.0,20121204.0,1603.0,1.0,-1.216,29.465204953707968,28.235333213453956,346
2012-12-05,1583.5,1582.0,1594.0,1568.5,0.0,20121205.0,1583.5,2.0,-0.095,29.92291359427993,29.0706221183267,347
2012-12-06,1582.0,1596.0,1598.5,1570.0,0.0,20121206.0,1582.0,3.0,0.885,29.79355781298175,28.994539169216473,348
2012-12-07,1596.0,1604.5,1607.5,1587.0,0.0,20121207.0,1596.0,4.0,0.533,29.403234375437975,28.528600613320975,349
2012-12-10,1604.5,1622.0,1626.5,1600.5,0.0,20121210.0,1604.5,0.0,1.091,29.50294034130727,28.791453864878207,350
2012-12-11,1622.0,1633.0,1639.5,1612.0,0.0,20121211.0,1622.0,1.0,0.678,30.002673037552107,29.61926001622784,351
2012-12-12,1633.0,1633.5,1645.5,1627.0,0.0,20121212.0,1633.0,2.0,0.031,29.41152094322921,28.803358680730824,352
2012-12-13,1633.5,1613.0,1633.5,1600.5,0.0,20121213.0,1633.5,3.0,-1.255,29.73774631202655,29.36291085663338,353
2012-12-14,1613.0,1615.5,1618.0,1604.0,0.0,20121214.0,1613.0,4.0,0.155,29.71613301093323,29.381189409082264,354
2012-12-17,1615.5,1604.5,1617.0,1600.0,0.0,20121217.0,1615.5,0.0,-0.681,28.560120919030208,27.730364154537963,355
2012-12-18,1604.5,1591.0,1614.5,1586.5,0.0,20121218.0,1604.5,1.0,-0.841,28.600109926391095,27.8996489339329,356
2012-12-19,1591.0,1587.5,1599.5,1585.0,0.0,20121219.0,1591.0,2.0,-0.22,27.772827205810046,26.779695742741787,357
2012-12-20,1587.5,1549.0,1593.5,1540.5,0.0,20121220.0,1587.5,3.0,-2.425,30.066206550736407,30.275736310376214,358
2012-12-21,1549.0,1538.0,1557.0,1525.0,0.0,20121221.0,1549.0,4.0,-0.71,33.01473322794215,34.57230480232599,359
2012-12-24,1538.0,1536.0,1550.0,1533.5,0.0,20121224.0,1538.0,0.0,-0.13,31.513393843583774,32.16266416201585,360
2012-12-26,1536.0,1537.0,1551.5,1532.0,0.0,20121226.0,1536.0,2.0,0.065,30.421267130530705,30.474308940413735,361
2012-12-27,1537.0,1532.0,1541.5,1527.5,0.0,20121227.0,1537.0,3.0,-0.325,28.928424664118822,28.277734415025236,362
2012-12-28,1532.0,1515.5,1538.0,1514.0,0.0,20121228.0,1532.0,4.0,-1.077,28.480386058289838,27.707369826355205,363
2012-12-31,1515.5,1521.0,1530.0,1515.0,0.0,20121231.0,1515.5,0.0,0.363,27.436714598445306,26.27972051617451,364
2013-01-02,1521.0,1562.0,1574.5,1521.0,0.0,20130102.0,1521.0,2.0,2.696,30.306104180404823,30.642424447351242,365
2013-01-03,1562.0,1561.0,1577.0,1559.0,0.0,20130103.0,1562.0,3.0,-0.064,32.641912891277116,34.02343452103774,366
2013-01-04,1561.0,1556.5,1563.5,1539.0,0.0,20130104.0,1561.0,4.0,-0.288,31.901738992070104,32.75364325156605,367
2013-01-07,1556.5,1553.5,1566.5,1542.0,0.0,20130107.0,1556.5,0.0,-0.193,31.22885362915464,31.65315748469057,368
2013-01-08,1553.5,1578.5,1583.0,1546.0,0.0,20130108.0,1553.5,1.0,1.609,31.75350329923149,32.366069820065164,369
2013-01-09,1578.5,1596.5,1599.5,1573.5,0.0,20130109.0,1578.5,2.0,1.14,33.048639362937756,34.18392717738987,370
2013-01-10,1596.5,1628.0,1633.0,1590.5,0.0,20130110.0,1596.5,3.0,1.973,34.99876305721619,36.89273688707128,371
2013-01-11,1628.0,1628.5,1637.5,1612.5,0.0,20130111.0,1628.0,4.0,0.031,35.54433005201476,37.440371968795176,372
2013-01-14,1628.5,1654.5,1662.5,1623.5,0.0,20130114.0,1628.5,0.0,1.597,35.858481865467965,37.648322372955825,373
2013-01-15,1654.5,1681.5,1702.5,1650.5,0.0,20130115.0,1654.5,1.0,1.632,39.325892604970925,42.49521272322844,374
2013-01-16,1681.5,1685.0,1697.0,1654.0,0.0,20130116.0,1681.5,2.0,0.208,39.659902368155386,42.56251769346465,375
2013-01-17,1685.0,1690.5,1702.0,1666.0,0.0,20130117.0,1685.0,3.0,0.326,39.32718397105035,41.687515334336034,376
2013-01-18,1690.5,1667.0,1697.5,1656.0,0.0,20130118.0,1690.5,4.0,-1.39,39.524712700954865,41.6625132897579,377
2013-01-21,1667.0,1674.0,1682.5,1663.0,0.0,20130121.0,1667.0,0.0,0.42,38.43155700086801,39.77417818445679,378
2013-01-22,1674.0,1695.0,1696.5,1674.0,0.0,20130122.0,1674.0,1.0,1.254,37.61959727351641,38.404287759862605,379
2013-01-23,1695.0,1685.0,1701.5,1684.0,0.0,20130123.0,1695.0,2.0,-0.59,36.69963388501496,36.95038272521432,380
2013-01-24,1685.0,1680.0,1690.0,1673.0,0.0,20130124.0,1685.0,3.0,-0.297,35.36330353183174,34.95699836185234,381
2013-01-25,1680.0,1692.5,1693.5,1672.0,0.0,20130125.0,1680.0,4.0,0.744,34.10300321075613,33.16273191360536,382
2013-01-28,1692.5,1661.5,1696.5,1656.5,0.0,20130128.0,1692.5,0.0,-1.832,34.63909382796012,34.07436765845798,383
2013-01-29,1661.5,1677.5,1679.5,1660.0,0.0,20130129.0,1661.5,1.0,0.963,34.44463075269099,33.86445197066355,384
2013-01-30,1677.5,1685.5,1690.5,1675.0,0.0,20130130.0,1677.5,2.0,0.477,33.949664320628216,33.21585837457514,385
2013-01-31,1685.5,1676.0,1685.5,1662.5,0.0,20130131.0,1685.5,3.0,-0.564,32.9542402914802,31.85374392463179,386
2013-02-01,1676.0,1682.0,1691.0,1665.0,0.0,20130201.0,1676.0,4.0,0.358,32.32203662861836,31.073244734680884,387
2013-02-04,1682.0,1696.5,1706.0,1678.5,0.0,20130204.0,1682.0,0.0,0.862,32.1109423896531,30.930145436723492,388
2013-02-05,1696.5,1709.0,1710.0,1685.0,0.0,20130205.0,1696.5,1.0,0.737,31.73722035423011,30.539459378493724,389
2013-02-06,1709.0,1735.5,1738.0,1706.5,0.0,20130206.0,1709.0,2.0,1.551,32.62474577657285,32.00086479469459,390
2013-02-07,1735.5,1717.5,1740.0,1715.5,0.0,20130207.0,1735.5,3.0,-1.037,32.47704161506625,31.867416155402008,391
2013-02-08,1717.5,1715.0,1730.0,1705.0,0.0,20130208.0,1717.5,4.0,-0.146,32.297310559151114,31.685094001348375,392
2013-02-11,1715.0,1690.0,1718.0,1683.5,0.0,20130211.0,1715.0,0.0,-1.458,32.49755505377374,32.06041480116859,393
2013-02-12,1690.0,1715.5,1715.5,1685.7,0.0,20130212.0,1690.0,1.0,1.509,32.25232277615794,31.759026161012773,394
2013-02-13,1715.5,1719.5,1732.5,1711.0,0.0,20130213.0,1715.5,2.0,0.233,33.183929796507236,33.1911560062111,395
2013-02-14,1719.5,1708.5,1732.5,1701.8,0.0,20130214.0,1719.5,3.0,-0.64,32.95811799682476,32.859001872049625,396
2013-02-15,1708.5,1678.0,1714.0,1659.7,0.0,20130215.0,1708.5,4.0,-1.785,35.39828908802247,36.45113495577627,397
2013-02-18,1678.0,1692.5,1696.0,1677.0,0.0,20130218.0,1678.0,0.0,0.864,35.04389917092948,35.79098362833937,398
2013-02-19,1692.5,1691.5,1701.5,1673.5,0.0,20130219.0,1692.5,1.0,-0.059,34.403544700844975,34.75218581122745,399
2013-02-20,1691.5,1644.0,1696.0,1633.5,0.0,20130220.0,1691.5,2.0,-2.808,36.95776790985907,38.451894369730454,400
2013-02-21,1644.0,1612.5,1649.5,1592.0,0.0,20130221.0,1644.0,3.0,-1.916,42.64342537259914,46.5916417870997,401
2013-02-22,1612.5,1607.0,1629.0,1601.5,0.0,20130222.0,1612.5,4.0,-0.341,42.630386702362834,46.0460895488197,402
2013-02-25,1607.0,1603.5,1628.5,1595.5,0.0,20130225.0,1607.0,0.0,-0.218,41.75489700214803,44.30661094231041,403
2013-02-26,1603.5,1620.5,1623.0,1579.5,0.0,20130226.0,1603.5,1.0,1.06,41.91354272922548,44.19906281666902,404
2013-02-27,1620.5,1597.0,1623.5,1590.5,0.0,20130227.0,1620.5,2.0,-1.45,41.10322066293225,42.70585444111315,405
2013-02-28,1597.0,1581.0,1605.5,1579.5,0.0,20130228.0,1597.0,3.0,-1.002,41.09383696630201,42.47840718229801,406
2013-03-01,1581.0,1572.0,1586.5,1563.5,0.0,20130301.0,1581.0,4.0,-0.569,40.4034881511836,41.28128622465821,407
2013-03-04,1572.0,1566.5,1583.5,1562.0,0.0,20130304.0,1572.0,0.0,-0.35,38.684989228348726,38.64378139470378,408
2013-03-05,1566.5,1586.5,1595.0,1565.0,0.0,20130305.0,1566.5,1.0,1.277,37.895444753044295,37.49127720874328,409
2013-03-06,1586.5,1586.5,1600.0,1573.0,0.0,20130306.0,1586.5,2.0,0.0,37.49585886640394,36.95910691424423,410
2013-03-07,1586.5,1593.5,1599.0,1583.5,0.0,20130307.0,1586.5,3.0,0.441,35.496235333094496,34.09789265901166,411
2013-03-08,1593.5,1603.5,1608.5,1585.5,0.0,20130308.0,1593.5,4.0,0.628,34.36021393917681,32.61817363781011,412
2013-03-11,1603.5,1603.0,1606.0,1592.5,0.0,20130311.0,1603.5,0.0,-0.031,32.4638308537971,30.069083819435427,413
2013-03-12,1603.0,1594.5,1612.5,1588.5,0.0,20130312.0,1603.0,1.0,-0.53,31.69439168527009,29.2598726435107,414
2013-03-13,1594.5,1588.0,1599.0,1584.0,0.0,20130313.0,1594.5,2.0,-0.408,30.54035607751826,27.891889624375942,415
2013-03-14,1588.0,1588.0,1593.0,1576.0,0.0,20130314.0,1588.0,3.0,0.0,29.445778252289287,26.63963767445909,416
2013-03-15,1588.0,1587.5,1596.5,1586.0,0.0,20130315.0,1588.0,4.0,-0.031,27.72343477480844,24.48768598453121,417
2013-03-18,1587.5,1576.5,1594.5,1570.0,0.0,20130318.0,1587.5,0.0,-0.693,27.43039524982585,24.48932785326038,418
2013-03-19,1576.5,1554.5,1580.0,1548.0,0.0,20130319.0,1576.5,1.0,-1.395,28.527632045296205,26.490750806158964,419
2013-03-20,1554.5,1577.5,1581.0,1549.0,0.0,20130320.0,1554.5,2.0,1.48,28.843301859360185,27.22531736533777,420
2013-03-21,1577.5,1579.5,1585.5,1573.5,0.0,20130321.0,1577.5,3.0,0.127,29.03936532669112,27.728608383292794,421
2013-03-22,1579.5,1580.5,1584.0,1564.7,0.0,20130322.0,1579.5,4.0,0.063,28.1539684788101,26.604793932187082,422
2013-03-25,1580.5,1584.0,1587.0,1570.0,0.0,20130325.0,1580.5,0.0,0.221,27.139971344372817,25.324154741228803,423
2013-03-26,1584.0,1573.5,1584.5,1556.0,0.0,20130326.0,1584.0,1.0,-0.663,27.263610313066195,25.747600775731627,424
2013-03-27,1573.5,1577.0,1583.0,1566.5,0.0,20130327.0,1573.5,2.0,0.222,26.376009375514684,24.647920672300682,425
2013-03-28,1577.0,1571.0,1584.5,1556.5,0.0,20130328.0,1577.0,3.0,-0.38,26.52364488683153,25.09486458266059,426
2013-03-29,1571.0,1564.5,1571.0,1564.5,0.0,20130329.0,1571.0,4.0,-0.414,25.248768078937733,23.41554930497248,427
2013-04-01,1564.5,1592.0,1599.0,1562.0,0.0,20130401.0,1564.5,0.0,1.758,26.317061889943393,25.226809397642814,428
2013-04-02,1592.0,1570.0,1593.5,1567.5,0.0,20130402.0,1592.0,1.0,-1.382,26.560965354494034,25.729901477957164,429
2013-04-03,1570.0,1531.5,1573.0,1525.5,0.0,20130403.0,1570.0,2.0,-2.452,30.19178668590363,31.165914614229482,430
2013-04-04,1531.5,1520.5,1537.5,1508.0,0.0,20130404.0,1531.5,3.0,-0.718,33.08344244173053,35.27712599899883,431
2013-04-05,1520.5,1535.0,1535.5,1514.5,0.0,20130405.0,1520.5,4.0,0.954,31.984947674300486,33.373509199132315,432
2013-04-08,1530.5,1534.5,1545.5,1526.5,0.0,20130408.0,1535.0,0.0,-0.033,31.34995243118226,32.25704130591467,433
2013-04-09,1551.5,1544.5,1559.5,1529.5,0.0,20130409.0,1534.5,1.0,0.652,31.227229482892962,31.956102465126044,434
2013-04-10,1531.5,1525.5,1551.5,1521.5,0.0,20130410.0,1544.5,2.0,-1.23,31.11566316626633,31.69528880310924,435
2013-04-11,1534.0,1530.0,1538.5,1534.5,0.0,20130411.0,1525.5,3.0,0.295,29.196057423878436,28.80258362936128,436
2013-04-12,1495.5,1485.5,1538.5,1534.5,0.0,20130412.0,1530.0,4.0,-2.908,27.72368856716223,26.695572478779805,437
2013-04-15,1425.5,1403.0,1489.5,1392.0,0.0,20130415.0,1485.5,0.0,-5.554,37.74880778832931,41.5361628149425,438
2013-04-16,1451.0,1446.0,1489.5,1485.5,0.0,20130416.0,1403.0,1.0,3.065,34.68073435302664,36.5313411062835,439
2013-04-17,1429.0,1420.5,1453.5,1419.0,0.0,20130417.0,1446.0,2.0,-1.763,36.1188494118424,38.393828958779025,440
2013-04-18,1428.0,1422.0,1448.5,1398.5,0.0,20130418.0,1420.5,3.0,0.106,37.380772192584,39.94131843094182,441
2013-04-19,1421.5,1426.0,1453.0,1415.5,0.0,20130419.0,1422.0,4.0,0.281,37.39161108416727,39.615809306816246,442
2013-04-22,1435.0,1432.5,1430.0,1426.0,0.0,20130422.0,1426.0,0.0,0.456,34.71964644015206,35.400368065907415,443
2013-04-23,1435.0,1415.0,1439.5,1411.0,0.0,20130423.0,1432.5,1.0,-1.222,34.15422403650187,34.48031899045309,444
2013-04-24,1421.5,1429.5,1435.0,1414.0,0.0,20130424.0,1415.0,2.0,1.025,32.958385487728975,32.682943125059346,445
2013-04-25,1428.5,1466.0,1472.5,1426.5,0.0,20130425.0,1429.5,3.0,2.553,35.18944135248089,35.9918840417181,446
2013-04-26,1458.0,1475.5,1502.5,1426.0,0.0,20130426.0,1466.0,4.0,0.648,38.94494668407354,41.39296616948902,447
2013-04-29,1475.5,1508.0,1528.0,1475.5,0.0,20130429.0,1475.5,0.0,2.203,41.04086062188504,44.14057068022382,448
2013-04-30,1515.5,1505.0,1518.5,1491.5,0.0,20130430.0,1508.0,1.0,-0.199,41.21896420171367,43.988494589527306,449
2013-05-01,1499.0,1474.5,1511.0,1464.0,0.0,20130501.0,1505.0,2.0,-2.027,41.744512910648794,44.390028644257,450
2013-05-02,1465.0,1497.5,1499.5,1460.5,0.0,20130502.0,1474.5,3.0,1.56,41.995011736953465,44.404691491689434,451
2013-05-03,1485.5,1497.5,1521.0,1481.0,0.0,20130503.0,1497.5,4.0,0.0,42.40455612450315,44.68406595946418,452
2013-05-06,1497.5,1503.5,1509.0,1488.5,0.0,20130506.0,1497.5,0.0,0.401,40.413232840457404,41.45952383153562,453
2013-05-07,1497.5,1481.0,1509.5,1475.0,0.0,20130507.0,1503.5,1.0,-1.497,39.87566621859764,40.5315873206642,454
2013-05-08,1479.0,1500.0,1510.5,1479.0,0.0,20130508.0,1481.0,2.0,1.283,39.11424201690694,39.32737567790897,455
2013-05-09,1496.5,1504.0,1520.0,1495.5,0.0,20130509.0,1500.0,3.0,0.267,39.10385637900631,39.28372558752111,456
2013-05-10,1507.0,1491.5,1517.5,1470.0,0.0,20130510.0,1504.0,4.0,-0.831,39.86714216273301,40.3792288425183,457
2013-05-13,1491.5,1479.0,1498.0,1474.0,0.0,20130513.0,1491.5,0.0,-0.838,38.97012923884819,38.99533166351586,458
2013-05-14,1479.0,1500.5,1511.5,1479.0,0.0,20130514.0,1479.0,1.0,1.454,38.38193567168017,38.12928744171374,459
2013-05-15,1502.5,1487.5,1509.5,1468.0,0.0,20130515.0,1500.5,2.0,-0.866,38.66539606516379,38.578715782818584,460
2013-05-16,1480.5,1480.5,1495.5,1468.0,0.0,20130516.0,1487.5,3.0,-0.471,38.10490551378526,37.76822034510944,461
2013-05-17,1483.5,1453.5,1489.0,1449.0,0.0,20130517.0,1480.5,4.0,-1.824,38.27718683071387,38.06579096576152,462
2013-05-20,1453.5,1489.5,1496.5,1427.0,0.0,20130520.0,1453.5,0.0,2.477,41.11562439155807,42.257018836993325,463
2013-05-21,1469.0,1461.0,1496.5,1444.0,0.0,20130521.0,1489.5,1.0,-1.913,42.15056762868916,43.62274965872754,464
2013-05-22,1456.0,1467.0,1494.5,1456.5,0.0,20130522.0,1461.0,2.0,0.411,41.773243298808325,42.87304970423054,465
2013-05-23,1465.0,1459.0,1474.0,1448.0,0.0,20130523.0,1467.0,3.0,-0.545,40.33931208982575,40.62330974366646,466
2013-05-24,1452.0,1451.0,1468.0,1446.5,0.0,20130524.0,1459.0,4.0,-0.548,38.62664735438704,38.0735351111776,467
2013-05-27,1451.0,1448.5,1466.5,1444.0,0.0,20130527.0,1451.0,0.0,-0.172,37.160588503988215,35.99706376302058,468
2013-05-28,1449.0,1458.5,1473.5,1443.0,0.0,20130528.0,1448.5,1.0,0.69,36.555080458171105,35.264121927951166,469
2013-05-29,1459.0,1453.0,1470.5,1449.5,0.0,20130529.0,1458.5,2.0,-0.377,35.2318913256101,33.495572337557675,470
2013-05-30,1452.0,1482.0,1486.0,1451.0,0.0,20130530.0,1453.0,3.0,1.996,35.210810296009186,33.69616269254998,471
2013-05-31,1478.5,1457.0,1486.5,1451.0,0.0,20130531.0,1482.0,4.0,-1.687,35.23710026909926,33.936674333543316,472
2013-06-03,1457.0,1492.5,1508.0,1457.0,0.0,20130603.0,1457.0,0.0,2.437,36.6700911537266,36.211784422404214,473
2013-06-04,1499.0,1492.0,1499.5,1478.5,0.0,20130604.0,1492.5,1.0,-0.034,37.20008286702418,37.05021316608365,474
2013-06-05,1487.5,1511.0,1517.0,1457.0,0.0,20130605.0,1492.0,2.0,1.273,39.27280260638562,40.11018474393917,475
2013-06-06,1510.5,1528.0,1538.0,1500.5,0.0,20130606.0,1511.0,3.0,1.125,39.88436600580513,40.89549344474731,476
2013-06-07,1526.0,1499.5,1543.0,1481.0,0.0,20130607.0,1528.0,4.0,-1.865,41.89487818709557,43.709427652114336,477
2013-06-10,1499.5,1505.5,1512.0,1487.0,0.0,20130610.0,1499.5,0.0,0.4,41.81352562463234,43.348170631832424,478
2013-06-11,1507.0,1478.5,1514.0,1473.5,0.0,20130611.0,1505.5,1.0,-1.793,41.69411420421122,42.968414547588104,479
2013-06-12,1478.5,1479.0,1503.5,1466.5,0.0,20130612.0,1478.5,2.0,0.034,41.44919473110113,42.43929260790972,480
2013-06-13,1481.5,1454.5,1485.5,1444.0,0.0,20130613.0,1479.0,3.0,-1.657,41.45381339191012,42.31405359352176,481
2013-06-14,1446.0,1444.0,1503.5,1439.0,0.0,20130614.0,1454.5,4.0,-0.722,43.54892126537283,45.272179781052195,482
2013-06-17,1444.0,1433.5,1457.5,1432.0,0.0,20130617.0,1444.0,0.0,-0.727,41.90811024124803,42.63588914357857,483
2013-06-18,1437.5,1439.5,1450.0,1423.5,0.0,20130618.0,1433.5,1.0,0.419,40.50737294658912,40.48443725776809,484
2013-06-19,1436.5,1413.0,1449.0,1418.5,0.0,20130619.0,1439.5,2.0,-1.841,39.597611769626475,39.15317895673235,485
2013-06-20,1420.5,1360.5,1423.5,1354.0,0.0,20130620.0,1413.0,3.0,-3.715,43.77055615420587,45.33275509583467,486
2013-06-21,1361.0,1375.5,1383.5,1331.5,0.0,20130621.0,1360.5,4.0,1.103,47.20050559473261,50.15505441639005,487
2013-06-24,1375.5,1334.5,1390.4,1317.0,0.0,20130624.0,1375.5,0.0,-2.981,49.58227781339329,53.254380494204725,488
2013-06-25,1339.5,1349.5,1363.5,1320.8,0.0,20130625.0,1334.5,1.0,1.124,50.047525284902996,53.4471297616441,489
2013-06-26,1350.5,1303.5,1356.6,1294.0,0.0,20130626.0,1349.5,2.0,-3.409,51.188659349911816,54.667512460091544,490
2013-06-27,1316.0,1313.0,1336.9,1295.5,0.0,20130627.0,1303.5,3.0,0.729,51.444235772647076,54.578510798745974,491
2013-06-28,1326.0,1338.0,1379.5,1292.0,0.0,20130628.0,1313.0,4.0,1.904,54.72203252058826,58.96804269224651,492
2013-07-01,1338.0,1372.5,1389.5,1323.1,0.0,20130701.0,1338.0,0.0,2.578,56.701847745989326,61.30563699994698,493
2013-07-02,1379.0,1366.0,1389.5,1363.5,0.0,20130702.0,1372.5,1.0,-0.474,56.228952496353955,59.99821873328741,494
2013-07-03,1371.0,1344.0,1376.5,1337.5,0.0,20130703.0,1366.0,2.0,-1.611,54.6626840875945,57.198456235515756,495
2013-07-04,1349.5,1338.5,1365.5,1334.5,0.0,20130704.0,1344.0,3.0,-0.409,52.55698553417682,53.77199540411366,496
2013-07-05,1338.5,1326.0,1350.0,1307.5,0.0,20130705.0,1338.5,4.0,-0.934,51.64271412197892,52.269062683565174,497
2013-07-08,1326.0,1358.0,1365.5,1319.5,0.0,20130708.0,1326.0,0.0,2.413,51.12974011088992,51.43318765908982,498
2013-07-09,1356.0,1367.0,1382.5,1350.5,0.0,20130709.0,1358.0,1.0,0.663,51.617945555354474,52.108762637877845,499
2013-07-10,1356.0,1367.5,1379.5,1352.5,0.0,20130710.0,1367.0,2.0,0.037,49.3799505048677,48.760927619494126,500
2013-07-11,1368.0,1406.0,1414.0,1368.0,0.0,20130711.0,1367.5,3.0,2.815,49.16359136806156,48.52613727022827,501
2013-07-12,1398.0,1406.5,1419.5,1394.5,0.0,20130712.0,1406.0,4.0,0.036,49.42144669823778,48.98931896753117,502
2013-07-15,1406.5,1422.5,1429.0,1403.5,0.0,20130715.0,1406.5,0.0,1.138,47.24676972567071,45.85740977186034,503
2013-07-16,1418.0,1423.0,1437.0,1406.5,0.0,20130716.0,1422.5,1.0,0.035,45.72433611424612,43.80975513561232,504
2013-07-17,1423.5,1406.0,1436.5,1399.5,0.0,20130717.0,1423.0,2.0,-1.195,44.931214649314654,42.90178778419734,505
2013-07-18,1402.5,1413.0,1422.0,1403.5,0.0,20130718.0,1406.0,3.0,0.498,42.61928604483148,39.781549412970996,506
2013-07-19,1402.5,1427.5,1438.5,1411.0,0.0,20130719.0,1413.0,4.0,1.026,41.6993509498468,38.8106761579082,507
2013-07-22,1427.5,1443.5,1457.0,1427.5,0.0,20130722.0,1427.5,0.0,1.121,41.908500863497096,39.502586003520435,508
2013-07-23,1446.0,1445.5,1454.5,1420.5,0.0,20130723.0,1443.5,1.0,0.139,41.189546239542814,38.76890786971771,509
2013-07-24,1439.0,1445.0,1466.5,1438.5,0.0,20130724.0,1445.5,2.0,-0.035,39.99049658140255,37.33305348708868,510
2013-07-25,1453.0,1447.5,1455.0,1425.5,0.0,20130725.0,1445.0,3.0,0.173,39.03681507400232,36.28864635547685,511
2013-07-26,1446.5,1428.0,1453.0,1408.0,0.0,20130726.0,1447.5,4.0,-1.347,39.578922794547566,37.45016017474661,512
2013-07-29,1428.0,1439.5,1450.5,1419.5,0.0,20130729.0,1428.0,0.0,0.805,38.799020722315966,36.59013881811372,513
2013-07-30,1442.0,1435.0,1448.0,1428.0,0.0,20130730.0,1439.5,1.0,-0.313,37.09001883846906,34.37812030903189,514
2013-07-31,1436.0,1438.5,1452.5,1415.5,0.0,20130731.0,1435.0,2.0,0.244,37.081835307699144,34.72770426782764,515
2013-08-01,1420.0,1437.5,1447.0,1430.5,0.0,20130801.0,1438.5,3.0,-0.07,35.210759370635586,32.297343698783955,516
2013-08-02,1436.0,1446.0,1457.0,1412.5,0.0,20130802.0,1437.5,4.0,0.591,36.0552357914869,33.924364538946094,517
2013-08-05,1446.0,1449.5,1460.5,1438.0,0.0,20130805.0,1446.0,0.0,0.242,34.86839617407902,32.46778260041997,518
2013-08-06,1447.0,1427.0,1459.0,1420.5,0.0,20130806.0,1449.5,1.0,-1.552,35.19854197643547,33.27207825369731,519
2013-08-07,1429.0,1436.5,1443.5,1415.0,0.0,20130807.0,1427.0,2.0,0.666,35.13503816039588,33.43580115320433,520
2013-08-08,1434.0,1487.5,1501.0,1431.5,0.0,20130808.0,1436.5,3.0,3.55,38.66821650945082,38.844360999443786,521
2013-08-09,1485.5,1498.5,1507.0,1482.0,0.0,20130809.0,1487.5,4.0,0.739,41.56201500859166,43.06511286618461,522
2013-08-12,1500.5,1493.5,1512.5,1490.5,0.0,20130812.0,1498.5,0.0,-0.334,40.056377280537866,40.65643115069333,523
2013-08-13,1503.5,1496.0,1515.5,1490.0,0.0,20130813.0,1493.5,1.0,0.167,38.73307025503442,38.635573663934224,524
2013-08-14,1503.5,1503.5,1508.5,1482.5,0.0,20130814.0,1496.0,2.0,0.501,37.57551841366766,36.95083050874299,525
2013-08-15,1499.0,1525.0,1539.0,1498.0,0.0,20130815.0,1503.5,3.0,1.43,38.068653103334256,37.757386440910615,526
2013-08-16,1499.0,1523.5,1536.5,1513.0,0.0,20130816.0,1525.0,4.0,-0.098,37.6078664575766,37.1230682487892,527
2013-08-19,1524.5,1507.0,1531.5,1503.5,0.0,20130819.0,1523.5,0.0,-1.083,36.73442405234236,35.90665914895064,528
2013-08-20,1507.0,1518.5,1529.0,1494.5,0.0,20130820.0,1507.0,1.0,0.763,36.53129459303851,35.719104595757216,529
2013-08-21,1520.5,1514.0,1527.5,1505.0,0.0,20130821.0,1518.5,2.0,-0.296,35.25572235730774,33.95655731632292,530
2013-08-22,1520.5,1539.0,1546.5,1502.0,0.0,20130822.0,1514.0,3.0,1.651,36.096111233916126,35.36234967414653,531
2013-08-23,1530.5,1538.5,1550.5,1533.5,0.0,20130823.0,1539.0,4.0,-0.032,36.13282839446921,35.51403638426032,532
2013-08-26,1538.5,1547.5,1554.0,1528.0,0.0,20130826.0,1538.5,0.0,0.585,35.21166217679019,34.24549819969228,533
2013-08-27,1538.5,1525.0,1557.5,1519.5,0.0,20130827.0,1547.5,1.0,-1.454,35.46514743344563,34.74609843973331,534
2013-08-28,1538.5,1535.5,1548.5,1514.0,0.0,20130828.0,1525.0,2.0,0.689,35.37740675767784,34.71328531443553,535
2013-08-29,1536.0,1518.0,1543.5,1515.5,0.0,20130829.0,1535.5,3.0,-1.14,34.70673341607076,33.81818060584413,536
2013-08-30,1536.0,1521.5,1532.0,1508.5,0.0,20130830.0,1518.0,4.0,0.231,34.00612128733703,32.90908985839821,537
2013-09-02,1520.5,1518.5,1537.0,1508.0,0.0,20130902.0,1521.5,0.0,-0.197,33.55101935212457,32.38787787727845,538
2013-09-03,1522.0,1536.0,1543.5,1516.5,0.0,20130903.0,1518.5,1.0,1.152,32.955472138295065,31.669494160307988,539
2013-09-04,1522.0,1497.5,1542.0,1488.5,0.0,20130904.0,1536.0,2.0,-2.507,34.82315648935915,34.580228272266915,540
2013-09-05,1496.5,1484.0,1505.5,1470.5,0.0,20130905.0,1497.5,3.0,-0.902,37.61196044487191,38.702864502631265,541
2013-09-06,1496.5,1493.0,1509.0,1475.0,0.0,20130906.0,1484.0,4.0,0.606,37.28360040442901,38.075815902280425,542
2013-09-09,1493.5,1482.5,1502.5,1477.5,0.0,20130909.0,1493.0,0.0,-0.703,36.16690945857182,36.33237378197637,543
2013-09-10,1485.5,1471.5,1491.5,1468.5,0.0,20130910.0,1482.5,1.0,-0.742,35.106281325974386,34.75472394437953,544
2013-09-11,1472.0,1474.0,1489.5,1465.0,0.0,20130911.0,1471.5,2.0,0.17,34.14207393270399,33.38742741846226,545
2013-09-12,1473.0,1435.0,1480.0,1435.0,0.0,20130912.0,1474.0,3.0,-2.646,35.129158120639985,34.93577042933396,546
2013-09-13,1438.5,1452.0,1457.5,1423.5,0.0,20130913.0,1435.0,4.0,1.185,36.52650738239999,37.01100103875609,547
2013-09-16,1452.0,1434.0,1465.0,1430.0,0.0,20130916.0,1452.0,0.0,-1.24,36.38773398399999,36.742867566921944,548
2013-09-17,1440.0,1421.5,1451.0,1417.5,0.0,20130917.0,1434.0,1.0,-0.872,36.216121803636334,36.44381855799899,549
2013-09-18,1440.0,1463.0,1468.5,1410.0,0.0,20130918.0,1421.5,2.0,2.919,38.241928912396666,39.38464275026578,550
2013-09-19,1417.0,1461.5,1484.0,1457.0,0.0,20130919.0,1463.0,3.0,-0.103,40.44720810217879,42.46669038356368,551
2013-09-20,1417.0,1429.5,1469.5,1425.5,0.0,20130920.0,1461.5,4.0,-2.19,40.7701891837989,42.67113166575519,552
2013-09-23,1429.0,1420.0,1441.0,1417.0,0.0,20130923.0,1429.5,0.0,-0.665,41.10926289436264,42.91498077698783,553
2013-09-24,1425.0,1426.0,1436.0,1414.0,0.0,20130924.0,1420.0,1.0,0.423,39.3720571766933,40.126316673389454,554
2013-09-25,1421.0,1425.0,1439.0,1420.5,0.0,20130925.0,1426.0,2.0,-0.07,37.52005197881209,37.30947445027086,555
2013-09-26,1421.0,1410.0,1436.5,1407.0,0.0,20130926.0,1425.0,3.0,-1.053,36.79095634437463,36.26821119023475,556
2013-09-27,1414.0,1417.5,1426.5,1395.5,0.0,20130927.0,1410.0,4.0,0.532,36.264505767613294,35.56578303153679,557
2013-09-30,1415.5,1404.5,1435.0,1398.0,0.0,20130930.0,1417.5,0.0,-0.917,36.331368879648444,35.75701196066522,558
2013-10-01,1413.0,1386.0,1416.0,1370.0,0.0,20131001.0,1404.5,1.0,-1.317,37.346698981498605,37.32274369924321,559
2013-10-02,1377.0,1388.0,1402.0,1375.0,0.0,20131002.0,1386.0,2.0,0.144,36.63336271045328,36.27971120601078,560
2013-10-03,1377.0,1371.5,1397.0,1362.5,0.0,20131003.0,1388.0,3.0,-1.189,36.43942064586661,36.042416378542676,561
2013-10-04,1367.5,1387.0,1392.5,1366.0,0.0,20131004.0,1371.5,4.0,1.13,35.53583695078783,34.77009419473698,562
2013-10-07,1387.0,1399.5,1406.0,1381.0,0.0,20131007.0,1387.0,0.0,0.901,35.44166995526168,34.73408163543874,563
2013-10-08,1388.5,1400.5,1412.5,1394.0,0.0,20131008.0,1399.5,1.0,0.071,34.53788177751062,33.502870750713576,564
2013-10-09,1403.5,1382.5,1406.5,1376.5,0.0,20131009.0,1400.5,2.0,-1.285,34.125347070464194,33.0358213172851,565
2013-10-10,1382.0,1384.0,1401.0,1377.5,0.0,20131010.0,1382.5,3.0,0.108,33.15940642769472,31.764378474980415,566
2013-10-11,1393.5,1372.0,1393.0,1359.5,0.0,20131011.0,1384.0,4.0,-0.867,33.19036947972247,31.99579467831636,567
2013-10-14,1372.0,1375.5,1393.0,1364.5,0.0,20131014.0,1372.0,0.0,0.255,32.76397225429315,31.529688721207513,568
2013-10-15,1382.5,1382.5,1390.5,1359.5,0.0,20131015.0,1375.5,1.0,0.509,32.6036111402665,31.459063558379846,569
2013-10-16,1379.0,1398.5,1405.5,1376.0,0.0,20131016.0,1382.5,2.0,1.157,32.366919218424094,31.264521750595865,570
2013-10-17,1379.0,1436.0,1441.0,1392.0,0.0,20131017.0,1398.5,3.0,2.681,34.742653834931,34.895918850516416,571
2013-10-18,1436.0,1437.0,1449.5,1426.5,0.0,20131018.0,1436.0,4.0,0.07,36.22059439539182,37.043129670447556,572
2013-10-21,1437.0,1433.0,1449.0,1429.5,0.0,20131021.0,1437.0,0.0,-0.278,34.70054035944711,34.70404571438788,573
2013-10-22,1435.5,1448.0,1454.5,1423.5,0.0,20131022.0,1433.0,1.0,1.047,34.36412759949737,34.21017295246949,574
2013-10-23,1443.0,1432.0,1454.0,1432.0,0.0,20131023.0,1448.0,2.0,-1.105,33.240115999543065,32.58214989214022,575
2013-10-24,1442.5,1450.5,1460.0,1428.0,0.0,20131024.0,1432.0,3.0,1.292,33.12737818140279,32.504529906521526,576
2013-10-25,1453.0,1452.0,1460.5,1438.5,0.0,20131025.0,1450.5,4.0,0.103,32.706707437638876,31.970592585651957,577
2013-10-28,1452.0,1468.5,1476.5,1447.0,0.0,20131028.0,1452.0,0.0,1.136,32.41518857967171,31.64118024089836,578
2013-10-29,1466.0,1461.5,1476.5,1458.5,0.0,20131029.0,1468.5,1.0,-0.477,31.695625981519733,30.689022875445247,579
2013-10-30,1466.5,1472.5,1484.5,1448.0,0.0,20131030.0,1461.5,2.0,0.753,32.13238725592703,31.46381982538588,580
2013-10-31,1477.0,1447.5,1476.5,1444.5,0.0,20131031.0,1472.5,3.0,-1.698,32.120352050842754,31.535310515334427,581
2013-11-01,1454.0,1452.5,1461.0,1441.5,0.0,20131101.0,1447.5,4.0,0.345,32.0185018644025,31.463935779956504,582
2013-11-04,1453.0,1442.83,1463.98,1442.39,0.0,20131104.0,1452.5,0.0,-0.666,31.070456240365903,30.147411009295627,583
2013-11-05,1453.0,1441.41,1469.64,1437.31,0.0,20131105.0,1442.83,1.0,-0.098,31.184960218514473,30.4384228747229,584
2013-11-06,1442.36,1455.08,1479.1,1438.85,0.0,20131106.0,1441.41,2.0,0.948,32.00905474410407,31.74663315809318,585
2013-11-07,1457.6,1442.72,1483.534,1441.34,0.0,20131107.0,1455.08,3.0,-0.849,32.934958858276445,33.13961540368078,586
2013-11-08,1447.12,1434.25,1471.15,1427.6,0.0,20131108.0,1442.72,4.0,-0.587,33.89996259843315,34.527666683190034,587
2013-11-11,1434.25,1420.84,1455.42,1414.33,0.0,20131111.0,1434.25,0.0,-0.935,34.55360236221197,35.40264445876472,588
2013-11-12,1422.3,1432.35,1454.11,1419.846,0.0,20131112.0,1420.84,1.0,0.81,34.52727487473815,35.25082519759608,589
2013-11-13,1430.26,1434.38,1459.875,1426.19,0.0,20131113.0,1432.35,2.0,0.142,34.9370680679438,35.755381837916644,590
2013-11-14,1434.81,1444.49,1463.344,1431.116,0.0,20131114.0,1434.38,3.0,0.705,34.69078915267619,35.28506425952777,591
2013-11-15,1447.95,1438.1,1460.444,1430.57,0.0,20131115.0,1444.49,4.0,-0.442,34.252899229705626,34.56358902492407,592
2013-11-18,1438.27,1409.16,1462.594,1408.77,0.0,20131118.0,1438.1,0.0,-2.012,36.032090208823305,37.13164382160087,593
2013-11-19,1416.27,1417.44,1421.7,1403.22,0.0,20131119.0,1409.16,1.0,0.588,35.9273547352939,36.8314246453874,594
2013-11-20,1407.05,1391.11,1423.54,1390.94,0.0,20131120.0,1417.44,2.0,-1.858,35.62486794117627,36.26723469266907,595
2013-11-21,1405.29,1390.9,1412.43,1387.73,0.0,20131121.0,1391.11,3.0,-0.015,35.08715267379657,35.39293673364648,596
2013-11-22,1395.15,1381.79,1401.25,1380.17,0.0,20131122.0,1390.9,4.0,-0.655,33.81377515799687,33.48454516916027,597
2013-11-25,1381.79,1384.01,1393.12,1373.44,0.0,20131125.0,1381.79,0.0,0.161,32.52888650726987,31.643939146605543,598
2013-11-26,1381.73,1374.4,1395.03,1367.92,0.0,20131126.0,1384.01,1.0,-0.694,32.03626046115442,31.039413927058124,599
2013-11-27,1375.98,1350.94,1399.88,1350.5,0.0,20131127.0,1374.4,2.0,-1.707,33.612964055594944,33.48482540345039,600
2013-11-28,1365.28,1359.51,1367.23,1348.64,0.0,20131128.0,1350.94,3.0,0.634,32.89905823235902,32.4548486829903,601
2013-11-29,1365.28,1358.16,1377.94,1355.12,0.0,20131129.0,1359.51,4.0,-0.099,32.36278021123549,31.727535525258293,602
2013-12-02,1358.16,1342.14,1389.68,1339.11,0.0,20131202.0,1358.16,0.0,-1.18,34.0179820102141,34.23986412189055,603
2013-12-03,1358.16,1358.25,1362.59,1341.83,0.0,20131203.0,1342.14,1.0,1.2,32.81271091837645,32.442548905638475,604
2013-12-04,1354.04,1369.39,1382.16,1346.67,0.0,20131204.0,1358.25,2.0,0.82,33.467919016705885,33.45287571822004,605
2013-12-05,1356.67,1360.59,1374.01,1353.74,0.0,20131205.0,1369.39,3.0,-0.643,32.26810819700535,31.6951589557907,606
2013-12-06,1358.22,1357.16,1371.23,1344.09,0.0,20131206.0,1360.59,4.0,-0.252,31.801916542732144,31.08780442835195,607
2013-12-09,1357.16,1373.08,1384.28,1355.03,0.0,20131209.0,1357.16,0.0,1.173,31.569924129756497,30.842763837905025,608
2013-12-10,1373.05,1387.56,1402.52,1369.35,0.0,20131210.0,1373.08,1.0,1.055,32.823567390687735,32.77839532618437,609
2013-12-11,1373.05,1382.65,1395.28,1381.21,0.0,20131211.0,1387.56,2.0,-0.354,31.857788536988856,31.367942616026465,610
2013-12-12,1373.05,1362.18,1391.1,1359.99,0.0,20131212.0,1382.65,3.0,-1.48,31.789807760898952,31.333550267222922,611
2013-12-13,1365.69,1362.06,1385.82,1357.33,0.0,20131213.0,1362.18,4.0,-0.009,31.489825237180867,30.9544102315932,612
2013-12-16,1362.06,1360.52,1384.97,1350.17,0.0,20131216.0,1362.06,0.0,-0.113,31.790750215618964,31.467155534047436,613
2013-12-17,1357.07,1348.48,1369.45,1344.64,0.0,20131217.0,1360.52,1.0,-0.885,31.1561365596536,30.579534796174435,614
2013-12-18,1352.27,1334.92,1371.37,1329.66,0.0,20131218.0,1348.48,2.0,-1.006,32.11557869059416,32.063596823351155,615
2013-12-19,1342.92,1318.83,1362.78,1313.65,0.0,20131219.0,1334.92,3.0,-1.205,33.662344264176504,34.33911724690432,616
2013-12-20,1318.12,1331.16,1349.24,1316.4,0.0,20131220.0,1318.83,4.0,0.935,33.5875856947059,34.13923494731707,617
2013-12-23,1331.16,1325.16,1356.45,1323.19,0.0,20131223.0,1331.16,0.0,-0.451,33.95416881336901,34.60333695434148,618
2013-12-24,1329.65,1333.53,1339.96,1322.56,0.0,20131224.0,1325.16,1.0,0.632,32.449244375790016,32.309558693762625,619
2013-12-25,1333.53,1333.53,1339.96,1322.56,0.0,20131225.0,1333.53,2.0,0.0,31.081131250718204,30.321617534594285,620
2013-12-26,1333.53,1356.22,1389.47,1333.53,0.0,20131226.0,1333.53,3.0,1.701,33.34102840974385,33.737401863315085,621
2013-12-27,1358.94,1375.22,1382.23,1351.04,0.0,20131227.0,1356.22,4.0,1.401,34.737298554312595,35.73241494820641,622
2013-12-30,1375.22,1357.69,1381.87,1355.95,0.0,20131230.0,1375.22,0.0,-1.275,33.93572595846598,34.42409295511221,623
2013-12-31,1375.22,1367.03,1376.49,1350.31,0.0,20131231.0,1357.69,1.0,0.688,33.23065996224181,33.32488056109726,624
2014-01-01,1368.19,1367.03,1376.49,1350.31,0.0,20140101.0,1367.03,2.0,0.0,32.58969087476528,32.37222981961763,625
2014-01-02,1367.03,1401.2,1411.7,1367.03,0.0,20140102.0,1367.03,3.0,2.5,33.68790079524121,34.01193251033535,626
2014-01-03,1400.86,1410.97,1419.56,1398.45,0.0,20140103.0,1401.2,4.0,0.697,35.40081890476478,36.48100817562403,627
2014-01-06,1410.97,1416.31,1428.63,1393.09,0.0,20140106.0,1410.97,0.0,0.378,35.41347173160437,36.355540418874185,628
2014-01-07,1415.45,1414.37,1423.29,1405.85,0.0,20140107.0,1416.31,1.0,-0.137,33.77951975600397,33.8334683630243,629
2014-01-08,1415.45,1415.83,1425.16,1401.45,0.0,20140108.0,1414.37,2.0,0.103,32.86410886909452,32.483672581287735,630
2014-01-09,1415.45,1416.97,1429.04,1411.13,0.0,20140109.0,1415.83,3.0,0.081,31.50464442644955,30.54051623711602,631
2014-01-10,1417.0,1434.57,1452.12,1414.99,0.0,20140110.0,1416.97,4.0,1.242,32.0160403876814,31.4191140721672,632
2014-01-13,1434.57,1442.4,1460.32,1431.17,0.0,20140113.0,1434.57,0.0,0.546,33.04640035243765,33.00989886254492,633
2014-01-14,1437.73,1429.94,1448.73,1424.36,0.0,20140114.0,1442.4,1.0,-0.864,32.25763668403424,31.85791234753895,634
2014-01-15,1437.73,1427.5,1433.69,1412.35,0.0,20140115.0,1429.94,2.0,-0.171,32.0569424400311,31.616857367867052,635
2014-01-16,1427.87,1431.82,1438.37,1416.44,0.0,20140116.0,1427.5,3.0,0.303,31.136311309119165,30.325276385484756,636
2014-01-17,1427.87,1452.54,1458.88,1428.95,0.0,20140117.0,1431.82,4.0,1.447,31.15846482647198,30.46590620075347,637
2014-01-20,1452.54,1466.51,1474.75,1450.76,0.0,20140120.0,1452.54,0.0,0.962,32.22860438770185,32.12778537398641,638
2014-01-21,1452.54,1448.77,1472.41,1434.73,0.0,20140121.0,1466.51,1.0,-1.21,32.72418580700169,32.8680806574549,639
2014-01-22,1445.48,1455.94,1478.56,1445.61,0.0,20140122.0,1448.77,2.0,0.495,32.74471437000154,32.87900323646092,640
2014-01-23,1445.48,1455.59,1471.99,1440.27,0.0,20140123.0,1455.94,3.0,-0.024,32.65155851818322,32.72446947159946,641
2014-01-24,1445.48,1425.91,1463.73,1421.15,0.0,20140124.0,1455.59,4.0,-2.039,33.554144107439285,34.038540208719525,642
2014-01-27,1425.91,1409.97,1441.21,1405.43,0.0,20140127.0,1425.91,0.0,-1.118,35.06376737039934,36.18806818089023,643
2014-01-28,1425.91,1408.65,1431.33,1403.16,0.0,20140128.0,1409.97,1.0,-0.094,34.43706124581757,35.11899242343818,644
2014-01-29,1413.07,1410.72,1422.9,1400.98,0.0,20140129.0,1408.65,2.0,0.147,33.29914658710688,33.35912676697976,645
2014-01-30,1408.46,1381.0,1419.13,1379.03,0.0,20140130.0,1410.72,3.0,-2.107,33.91740598827899,34.25790986471581,646
2014-01-31,1408.46,1376.29,1407.9,1362.96,0.0,20140131.0,1381.0,4.0,-0.341,35.175823625708176,36.05818854942038,647
2014-02-03,1366.44,1381.46,1405.06,1373.43,0.0,20140203.0,1376.29,0.0,0.376,34.85347602337106,35.46776340949764,648
2014-02-04,1366.44,1372.27,1389.25,1360.11,0.0,20140204.0,1381.46,1.0,-0.665,34.33406911215551,34.624061621564636,649
2014-02-05,1366.44,1379.17,1398.95,1370.44,0.0,20140205.0,1372.27,2.0,0.503,33.80460828377774,33.80885340535602,650
2014-02-06,1366.44,1374.42,1388.07,1369.3,0.0,20140206.0,1379.17,3.0,-0.344,32.43782571252521,31.803672951308545,651
2014-02-07,1373.08,1381.9,1395.96,1373.17,0.0,20140207.0,1374.42,4.0,0.544,31.560750647750186,30.60184989113407,652
2014-02-10,1381.9,1384.57,1396.53,1378.15,0.0,20140210.0,1381.9,0.0,0.193,30.701591497954706,29.46960323898285,653
2014-02-11,1381.9,1386.82,1396.6,1377.57,0.0,20140211.0,1384.57,1.0,0.163,29.640537725413363,28.077656140451797,654
2014-02-12,1381.9,1405.2,1410.43,1383.83,0.0,20140212.0,1386.82,2.0,1.325,29.36412520492125,27.88063532172491,655
2014-02-13,1404.89,1414.77,1420.57,1393.17,0.0,20140213.0,1405.2,3.0,0.681,29.762841095382978,28.663217278828284,656
2014-02-14,1404.24,1427.07,1442.37,1410.68,0.0,20140214.0,1414.77,4.0,0.869,30.4362191776209,29.797454974984525,657
2014-02-17,1427.07,1426.94,1439.64,1422.18,0.0,20140217.0,1427.07,0.0,-0.009,29.930199252382664,29.140460978319965,658
2014-02-18,1427.07,1423.21,1436.42,1414.36,0.0,20140218.0,1426.94,1.0,-0.261,29.214726593075163,28.196399514543995,659
2014-02-19,1427.07,1413.93,1434.85,1410.84,0.0,20140219.0,1423.21,2.0,-0.652,28.741569630068327,27.638212912604793,660
2014-02-20,1427.07,1416.01,1425.62,1405.34,0.0,20140220.0,1413.93,3.0,0.147,27.972336027334837,26.65711785759082,661
2014-02-21,1412.93,1427.41,1437.07,1414.0,0.0,20140221.0,1416.01,4.0,0.805,27.533032752122587,26.188168809912057,662
2014-02-24,1427.41,1436.63,1445.97,1418.43,0.0,20140224.0,1427.41,0.0,0.646,27.753666138293283,26.69107963525715,663
2014-02-25,1436.71,1437.0,1447.28,1424.15,0.0,20140225.0,1436.63,1.0,0.026,27.333332852993884,26.216269017222846,664
2014-02-26,1436.71,1428.19,1445.74,1423.38,0.0,20140226.0,1437.0,2.0,-0.613,26.881211684539885,25.702099814926452,665
2014-02-27,1425.46,1450.35,1457.57,1419.05,0.0,20140227.0,1428.19,3.0,1.552,27.939283349581714,27.411153172936256,666
2014-02-28,1448.64,1443.93,1472.58,1439.42,0.0,20140228.0,1450.35,4.0,-0.443,29.434803045074275,29.674999416544736,667
2014-03-03,1443.93,1456.3,1475.43,1443.93,0.0,20140303.0,1443.93,0.0,0.857,29.622548222794794,29.918332827672103,668
2014-03-04,1459.65,1461.46,1470.13,1440.02,0.0,20140304.0,1456.3,1.0,0.354,29.66686202072255,29.943888450649172,669
2014-03-05,1459.07,1475.97,1490.54,1454.07,0.0,20140305.0,1461.46,2.0,0.993,30.285329109747778,30.814036657229288,670
2014-03-06,1484.97,1483.02,1495.3,1471.62,0.0,20140306.0,1475.97,3.0,0.478,30.608481008861627,31.217498436265405,671
2014-03-07,1481.58,1476.98,1491.21,1468.53,0.0,20140307.0,1483.02,4.0,-0.407,29.88771000805603,30.079165311430025,672
2014-03-10,1480.42,1476.13,1485.0,1463.07,0.0,20140310.0,1476.98,0.0,-0.058,29.164281825505483,28.9926099365727,673
2014-03-11,1477.02,1462.86,1504.85,1453.3,0.0,20140311.0,1476.13,1.0,-0.899,31.199347114095893,32.00026194502966,674
2014-03-12,1457.31,1473.69,1482.48,1455.67,0.0,20140312.0,1462.86,2.0,0.74,30.800315558268988,31.3082270190257,675
2014-03-13,1471.6,1475.02,1499.33,1467.18,0.0,20140313.0,1473.69,3.0,0.09,31.315741416608194,31.99646341648897,676
2014-03-14,1479.0,1465.94,1487.26,1465.47,0.0,20140314.0,1475.02,4.0,-0.616,30.44976492418926,30.63560162762377,677
2014-03-17,1465.94,1463.02,1491.85,1462.3,0.0,20140317.0,1465.94,0.0,-0.199,30.367968112899327,30.490854743940595,678
2014-03-18,1469.44,1457.56,1476.63,1446.67,0.0,20140318.0,1463.02,1.0,-0.373,30.330880102635756,30.42007411141519,679
2014-03-19,1461.56,1444.7,1471.13,1444.03,0.0,20140319.0,1457.56,2.0,-0.882,30.03716372966888,29.977397563226518,680
2014-03-20,1451.82,1430.21,1458.9,1421.87,0.0,20140320.0,1444.7,3.0,-1.003,30.672876117880822,30.917744554796343,681
2014-03-21,1436.43,1433.31,1450.78,1430.31,0.0,20140321.0,1430.21,4.0,0.217,29.7453419253462,29.524711947490168,682
2014-03-24,1433.31,1427.97,1459.55,1423.5,0.0,20140324.0,1433.31,0.0,-0.373,30.31849265940563,30.39475035449147,683
2014-03-25,1428.11,1418.94,1437.99,1417.81,0.0,20140325.0,1427.97,1.0,-0.632,29.396811508550577,29.032783640559284,684
2014-03-26,1422.27,1403.06,1429.22,1399.12,0.0,20140326.0,1418.94,2.0,-1.119,29.460737735045992,29.1750791551514,685
2014-03-27,1407.63,1396.39,1429.43,1392.08,0.0,20140327.0,1403.06,3.0,-0.475,30.17794339549637,30.265068601131233,686
2014-03-28,1394.14,1406.91,1411.27,1395.06,0.0,20140328.0,1396.39,4.0,0.753,28.908130359542156,28.39105945431374,687
2014-03-31,1406.91,1415.61,1445.06,1404.28,0.0,20140331.0,1406.91,0.0,0.618,30.70466396322013,31.094918193738557,688
2014-04-01,1415.58,1424.98,1447.16,1412.4,0.0,20140401.0,1415.61,1.0,0.662,31.572421784745618,32.31559576790681,689
2014-04-02,1423.22,1434.73,1444.02,1421.36,0.0,20140402.0,1424.98,2.0,0.684,31.284928895223317,31.794849665519273,690
2014-04-03,1435.42,1442.02,1447.93,1431.26,0.0,20140403.0,1434.73,3.0,0.508,30.527208086566652,30.615536376783375,691
2014-04-04,1435.42,1447.37,1452.54,1433.9,0.0,20140404.0,1442.02,4.0,0.371,29.446552805969674,29.01879819321224,692
2014-04-07,1447.37,1427.39,1452.2,1424.71,0.0,20140407.0,1447.37,0.0,-1.38,29.268684369063344,28.814958434117276,693
2014-04-08,1447.37,1437.62,1445.53,1424.85,0.0,20140408.0,1427.39,1.0,0.717,28.6551676082394,27.97563064290164,694
2014-04-09,1447.37,1440.19,1448.34,1432.64,0.0,20140409.0,1437.62,2.0,0.179,27.954697825672163,27.038879890514732,695
2014-04-10,1437.88,1455.5,1463.55,1438.09,0.0,20140410.0,1440.19,3.0,1.063,27.7706343869747,26.89102923844611,696
2014-04-11,1458.98,1454.24,1478.9,1448.7,0.0,20140411.0,1455.5,4.0,-0.087,28.765122169977047,28.466892006653357,697
2014-04-14,1454.24,1463.25,1478.95,1454.24,0.0,20140414.0,1454.24,0.0,0.62,28.396474699979137,27.965973072432913,698
2014-04-15,1454.24,1439.34,1469.07,1427.36,0.0,20140415.0,1463.25,1.0,-1.634,29.60679518179922,29.79850999610853,699
2014-04-16,1438.94,1435.89,1447.29,1431.86,0.0,20140416.0,1439.34,2.0,-0.24,29.768904710726574,30.01070866329407,700
2014-04-17,1435.3,1411.69,1449.94,1409.33,0.0,20140417.0,1435.89,3.0,-1.685,30.754458827933263,31.423947508188213,701
2014-04-18,1437.79,1411.99,1449.94,1409.33,0.0,20140418.0,1411.69,4.0,0.021,31.65041711630298,32.64875450709647,702
2014-04-21,1411.99,1399.99,1433.46,1397.44,0.0,20140421.0,1411.99,0.0,-0.85,32.0476519239118,33.09825390615027,703
2014-04-22,1399.22,1399.47,1415.21,1392.53,0.0,20140422.0,1399.99,1.0,-0.037,31.196047203556184,31.709153385330243,704
2014-04-23,1397.84,1402.91,1408.67,1395.94,0.0,20140423.0,1399.47,2.0,0.246,29.517315639596532,29.178599600619545,705
2014-04-24,1402.18,1411.65,1417.9,1385.85,0.0,20140424.0,1402.91,3.0,0.623,29.7475596723605,29.56145298720363,706
2014-04-25,1408.64,1420.87,1442.57,1408.89,0.0,20140425.0,1411.65,4.0,0.653,30.648690611236823,30.90792592224316,707
2014-04-28,1420.87,1416.63,1452.33,1411.56,0.0,20140428.0,1420.87,0.0,-0.298,31.56880964657893,32.22286913261073,708
2014-04-29,1412.19,1427.02,1438.97,1408.61,0.0,20140429.0,1416.63,1.0,0.733,31.458917860526313,31.974486581595986,709
2014-04-30,1430.09,1423.12,1445.85,1416.37,0.0,20140430.0,1427.02,2.0,-0.273,31.279016236842107,31.641888370716522,710
2014-05-01,1423.38,1422.24,1440.34,1408.72,0.0,20140501.0,1423.12,3.0,-0.062,31.310014760765544,31.63896992128764,711
2014-05-02,1423.38,1435.76,1445.78,1414.37,0.0,20140502.0,1422.24,4.0,0.951,31.319104327968684,31.6084405984493,712
2014-05-05,1435.76,1448.32,1457.17,1434.91,0.0,20140505.0,1435.76,0.0,0.875,31.64736757088065,32.051315185322764,713
2014-05-06,1444.58,1452.93,1459.73,1443.75,0.0,20140506.0,1448.32,1.0,0.318,30.94942506443698,30.97380649394643,714
2014-05-07,1453.71,1431.96,1459.1,1430.41,0.0,20140507.0,1452.93,2.0,-1.443,30.744022785851783,30.669298961420218,715
2014-05-08,1433.43,1435.02,1455.73,1422.89,0.0,20140508.0,1431.96,3.0,0.214,30.93456616895616,30.958725766564175,716
2014-05-09,1433.38,1427.7,1439.82,1423.56,0.0,20140509.0,1435.02,4.0,-0.51,29.60051469905105,28.998895664355615,717
2014-05-12,1427.7,1435.92,1446.27,1419.79,0.0,20140512.0,1427.7,0.0,0.576,29.316831544591864,28.663042909108203,718
2014-05-13,1441.22,1450.89,1472.18,1432.14,0.0,20140513.0,1435.92,1.0,1.043,30.695301404174444,30.771970521227143,719
2014-05-14,1456.49,1479.53,1503.29,1447.98,0.0,20140514.0,1450.89,2.0,1.974,34.02936491288585,35.65170778506351,720
2014-05-15,1477.3,1463.07,1483.73,1462.28,0.0,20140515.0,1479.53,3.0,-1.113,33.92124082989625,35.276813413721726,721
2014-05-16,1465.4,1462.71,1475.73,1457.13,0.0,20140516.0,1463.07,4.0,-0.025,32.87385529990565,33.55990495855878,722
2014-05-19,1462.71,1466.97,1490.83,1460.48,0.0,20140519.0,1462.71,0.0,0.291,32.644413909005124,33.131917630750934,723
2014-05-20,1468.22,1466.41,1479.63,1462.75,0.0,20140520.0,1466.97,1.0,-0.038,31.21492173545921,30.970328613317484,724
2014-05-21,1466.09,1472.95,1484.62,1465.95,0.0,20140521.0,1466.41,2.0,0.446,30.0744743049629,29.330284798208467,725
2014-05-22,1474.73,1489.39,1498.83,1470.09,0.0,20140522.0,1472.95,3.0,1.116,30.287703913602645,29.742246825114016,726
2014-05-23,1474.73,1471.51,1493.03,1462.37,0.0,20140523.0,1489.39,4.0,-1.2,30.321549012366045,29.864613915098822,727
2014-05-26,1471.51,1479.38,1483.94,1471.51,0.0,20140526.0,1471.51,0.0,0.535,29.190499102150937,28.26666539308563,728
2014-05-27,1477.75,1463.02,1482.88,1457.92,0.0,20140527.0,1479.38,1.0,-1.106,28.805908274682675,27.825776674007553,729
2014-05-28,1460.65,1450.76,1469.55,1447.6,0.0,20140528.0,1463.02,2.0,-0.838,29.076280249711562,28.353006450806603,730
2014-05-29,1457.6,1456.94,1481.23,1443.61,0.0,20140529.0,1450.76,3.0,0.426,29.85298204519234,29.58860559069907,731
2014-05-30,1457.57,1450.67,1469.93,1444.19,0.0,20140530.0,1456.94,4.0,-0.43,29.479074586538495,29.075458178605864,732
2014-06-02,1450.67,1433.75,1454.51,1432.04,0.0,20140602.0,1450.67,0.0,-1.166,29.062795078671346,28.518730421458397,733
2014-06-03,1437.54,1427.9,1459.78,1425.47,0.0,20140603.0,1433.75,1.0,-0.408,29.539813707883035,29.290899698597272,734
2014-06-04,1430.18,1436.0,1443.82,1418.2,0.0,20140604.0,1427.9,2.0,0.567,29.18346700716638,28.801446405450957,735
2014-06-05,1427.32,1443.32,1447.92,1422.35,0.0,20140605.0,1436.0,3.0,0.51,28.854970006514904,28.370586884724183,736
2014-06-06,1439.26,1449.7,1458.49,1439.55,0.0,20140606.0,1443.32,4.0,0.442,28.276336369559004,27.586508633427627,737
2014-06-09,1449.7,1450.44,1475.12,1441.6,0.0,20140609.0,1449.7,0.0,0.051,28.75303306323546,28.377640815637275,738
2014-06-10,1448.33,1478.64,1485.26,1448.17,0.0,20140610.0,1450.44,1.0,1.944,29.510939148395867,29.539288706885625,739
2014-06-11,1479.38,1480.24,1488.37,1471.27,0.0,20140611.0,1478.64,2.0,0.108,30.2763083167235,30.658050212634187,740
2014-06-12,1479.38,1441.98,1485.37,1433.21,0.0,20140612.0,1480.24,3.0,-2.585,32.26573483338499,33.52497685094961,741
2014-06-13,1439.12,1432.08,1457.88,1430.15,0.0,20140613.0,1441.98,4.0,-0.687,33.88612257580451,35.73364660415629,742
2014-06-16,1432.25,1433.47,1445.69,1431.98,0.0,20140616.0,1432.08,0.0,0.097,32.05192961436774,32.797160390268786,743
2014-06-17,1434.89,1439.66,1444.49,1423.97,0.0,20140617.0,1433.47,1.0,0.432,31.00357237669794,31.16020567156628,744
2014-06-18,1429.81,1448.74,1464.36,1435.66,0.0,20140618.0,1439.66,2.0,0.631,30.993247615179932,31.12417824869076,745
2014-06-19,1447.12,1469.1,1475.74,1447.1,0.0,20140619.0,1448.74,3.0,1.405,31.455679650163567,31.78495448219865,746
2014-06-20,1463.87,1455.83,1474.8,1449.55,0.0,20140620.0,1469.1,4.0,-0.903,30.965163318330532,31.021627217905518,747
2014-06-23,1455.73,1454.38,1460.32,1438.92,0.0,20140623.0,1455.83,0.0,-0.1,30.89378483484592,30.909410255518093,748
2014-06-24,1447.61,1466.57,1476.07,1447.78,0.0,20140624.0,1454.38,1.0,0.838,30.657077122587197,30.56015555478234,749
2014-06-25,1469.5,1470.86,1477.43,1451.66,0.0,20140625.0,1466.57,2.0,0.293,30.212797384170177,29.921468147478027,750
2014-06-26,1473.26,1467.67,1474.23,1457.5,0.0,20140626.0,1470.86,3.0,-0.217,28.9870885310638,28.162605727814295,751
2014-06-27,1463.4,1475.51,1486.39,1463.3,0.0,20140627.0,1467.67,4.0,0.534,28.45098957369438,27.486258297439075,752
2014-06-30,1475.45,1483.84,1491.25,1471.45,0.0,20140630.0,1475.51,0.0,0.565,28.0081723397222,26.965423857780586,753
2014-07-01,1481.77,1508.31,1514.64,1478.73,0.0,20140701.0,1483.84,1.0,1.649,29.01924758156567,28.587367343409888,754
2014-07-02,1504.34,1506.98,1521.5,1496.44,0.0,20140702.0,1508.31,2.0,-0.088,29.80477052869607,29.797051697621914,755
2014-07-03,1507.78,1497.24,1510.97,1490.06,0.0,20140703.0,1506.98,3.0,-0.646,28.996155026087347,28.612111471272335,756
2014-07-04,1503.95,1498.68,1507.4,1490.2,0.0,20140704.0,1497.24,4.0,0.096,27.92377729644305,27.09049660843603,757
2014-07-07,1498.68,1493.54,1506.77,1487.8,0.0,20140707.0,1498.68,0.0,-0.343,27.109797542220953,26.00776372731123,758
2014-07-08,1489.67,1494.11,1508.02,1489.32,0.0,20140708.0,1493.54,1.0,0.038,26.34527049292814,25.033395230336403,759
2014-07-09,1491.56,1502.28,1512.78,1492.97,0.0,20140709.0,1494.11,2.0,0.547,25.75115499357103,24.336942532958208,760
2014-07-10,1501.08,1510.18,1521.82,1501.95,0.0,20140710.0,1502.28,3.0,0.526,25.929231812337346,24.78668352856385,761
2014-07-11,1508.72,1509.53,1515.96,1502.27,0.0,20140711.0,1510.18,4.0,-0.043,24.816574374852138,23.307125724755345,762
2014-07-14,1509.78,1491.49,1516.2,1486.81,0.0,20140714.0,1509.53,0.0,-1.195,25.232340340774684,24.118175628121314,763
2014-07-15,1490.37,1479.56,1501.18,1477.11,0.0,20140715.0,1491.49,1.0,-0.8,25.88576394615879,25.225085544371787,764
2014-07-16,1478.45,1479.72,1490.01,1475.82,0.0,20140716.0,1479.56,2.0,0.011,24.95705813287161,23.951074138455528,765
2014-07-17,1481.21,1499.29,1506.94,1479.73,0.0,20140717.0,1479.72,3.0,1.323,25.177325575337857,24.408264253328166,766
2014-07-18,1500.99,1487.64,1507.86,1483.03,0.0,20140718.0,1499.29,4.0,-0.777,25.44665961394352,24.90582901955109,767
2014-07-21,1487.35,1487.68,1499.21,1482.55,0.0,20140721.0,1487.64,0.0,0.003,24.65514510358502,23.81705181694428,768
2014-07-22,1485.35,1484.4,1492.54,1479.39,0.0,20140722.0,1487.68,1.0,-0.22,23.609222821440916,22.39477824135169,769
2014-07-23,1486.47,1480.23,1491.24,1477.93,0.0,20140723.0,1484.4,2.0,-0.281,22.672929837673554,21.183474475838125,770
2014-07-24,1481.01,1466.34,1485.65,1461.83,0.0,20140724.0,1480.23,3.0,-0.938,22.77720894333961,21.535011212393062,771
2014-07-25,1465.19,1474.25,1479.9,1465.23,0.0,20140725.0,1466.34,4.0,0.539,22.070189948490512,20.663676384073923,772
2014-07-28,1475.37,1486.02,1492.4,1473.66,0.0,20140728.0,1474.25,0.0,0.798,22.43289995317323,21.383186199530787,773
2014-07-29,1486.92,1477.95,1491.66,1476.21,0.0,20140729.0,1486.02,1.0,-0.543,21.976272684702945,20.853428039593357,774
2014-07-30,1481.12,1477.85,1486.08,1472.84,0.0,20140730.0,1477.95,2.0,-0.007,21.182066077002677,19.838304300980912,775
2014-07-31,1474.81,1458.64,1482.83,1457.67,0.0,20140731.0,1477.85,3.0,-1.3,21.543696433638786,20.54786372751677,776
2014-08-01,1464.82,1461.24,1468.28,1452.09,0.0,20140801.0,1458.64,4.0,0.178,21.926996757853424,21.242815230514505,777
2014-08-04,1460.66,1460.4,1471.22,1456.96,0.0,20140804.0,1461.24,0.0,-0.057,21.22999705259402,20.31177319977924,778
2014-08-05,1460.66,1451.74,1468.82,1447.02,0.0,20140805.0,1460.4,1.0,-0.593,21.281815502358196,20.51020343980867,779
2014-08-06,1451.22,1461.24,1466.72,1448.31,0.0,20140806.0,1451.74,2.0,0.654,21.020741365780186,20.23017631450086,780
2014-08-07,1459.76,1477.37,1482.67,1459.85,0.0,20140807.0,1461.24,3.0,1.104,21.921583059800195,21.65681947256745,781
2014-08-08,1475.9,1474.31,1488.33,1471.78,0.0,20140808.0,1477.37,4.0,-0.207,22.39143914527292,22.38124354289181,782
2014-08-11,1474.46,1468.57,1481.23,1466.92,0.0,20140811.0,1474.31,0.0,-0.389,21.65676285933901,21.305077737172894,783
2014-08-12,1468.94,1467.21,1476.98,1463.71,0.0,20140812.0,1468.57,1.0,-0.093,20.894329872126374,20.23373403888317,784
2014-08-13,1470.48,1466.18,1476.27,1459.74,0.0,20140813.0,1467.21,2.0,-0.07,20.497572611023973,19.739902833698746,785
2014-08-14,1461.99,1464.31,1474.97,1461.69,0.0,20140814.0,1466.18,3.0,-0.128,19.841429646385425,18.878582455872245,786
2014-08-15,1462.0,1454.02,1469.69,1443.2,0.0,20140815.0,1464.31,4.0,-0.703,20.44584513307766,19.893438128422613,787
2014-08-18,1454.21,1442.35,1458.24,1441.73,0.0,20140818.0,1454.02,0.0,-0.803,20.639859211888776,20.251646377966253,788
2014-08-19,1444.86,1435.86,1451.91,1434.5,0.0,20140819.0,1442.35,1.0,-0.45,20.538053828989796,20.15409352757075,789
2014-08-20,1435.49,1425.67,1442.87,1422.45,0.0,20140820.0,1435.86,2.0,-0.71,20.527321662717984,20.18954772389463,790
2014-08-21,1427.34,1416.71,1431.55,1412.21,0.0,20140821.0,1425.67,3.0,-0.628,20.81120151156179,20.650941360708664,791
2014-08-22,1419.27,1418.65,1426.46,1413.22,0.0,20140822.0,1416.71,4.0,0.137,20.122910465056172,19.66281584594751,792
2014-08-25,1418.76,1415.06,1423.97,1412.92,0.0,20140825.0,1418.65,0.0,-0.253,19.298100422778333,18.51444039982117,793
2014-08-26,1417.61,1415.08,1428.17,1411.36,0.0,20140826.0,1415.06,1.0,0.001,19.071909475253047,18.287181679845034,794
2014-08-27,1416.51,1415.96,1425.94,1414.01,0.0,20140827.0,1415.08,2.0,0.062,18.422644977502774,17.439557455865703,795
2014-08-28,1417.92,1422.07,1432.05,1414.95,0.0,20140828.0,1415.96,3.0,0.432,18.302404525002512,17.39428312841693,796
2014-08-29,1426.31,1421.53,1428.99,1419.41,0.0,20140829.0,1422.07,4.0,-0.038,17.823095022729554,16.81237871129467,797
2014-09-01,1421.53,1422.43,1428.46,1418.13,0.0,20140901.0,1421.53,0.0,0.063,17.14190456611777,15.948061549788703,798
2014-09-02,1422.67,1406.89,1431.08,1405.46,0.0,20140902.0,1422.43,1.0,-1.092,17.91264051465251,17.237653343150193,799
2014-09-03,1409.25,1409.76,1415.32,1402.13,0.0,20140903.0,1406.89,2.0,0.204,18.12967319513862,17.645966230730128,800
2014-09-04,1406.44,1403.1,1417.98,1402.3,0.0,20140904.0,1409.76,3.0,-0.472,17.906975631944206,17.38383739996612,801
2014-09-05,1407.8,1408.54,1414.28,1400.72,0.0,20140905.0,1403.1,4.0,0.388,17.51179602904018,16.873992413303963,802
2014-09-08,1408.54,1397.9,1416.12,1394.9,0.0,20140908.0,1408.54,0.0,-0.755,17.8489054809456,17.453460091530076,803
2014-09-09,1397.1,1385.58,1404.05,1381.11,0.0,20140909.0,1397.9,1.0,-0.881,18.719914073586917,18.783665412659406,804
2014-09-10,1385.73,1381.17,1393.25,1377.39,0.0,20140910.0,1385.58,2.0,-0.318,18.882649157806267,19.013843357638123,805
2014-09-11,1380.94,1369.41,1385.75,1366.29,0.0,20140911.0,1381.17,3.0,-0.851,18.935135598005697,19.073330909953047,806
2014-09-12,1370.09,1368.55,1374.74,1354.13,0.0,20140912.0,1369.41,4.0,-0.063,19.671941452732447,20.135553455292637,807
2014-09-15,1369.38,1360.42,1377.41,1359.17,0.0,20140915.0,1368.55,0.0,-0.594,19.5417649570295,19.882812994586953,808
2014-09-16,1363.66,1364.93,1372.6,1358.35,0.0,20140916.0,1360.42,1.0,0.332,19.060695415481362,19.13177126197536,809
2014-09-17,1364.85,1350.58,1372.13,1347.01,0.0,20140917.0,1364.93,2.0,-1.051,19.611541286801252,19.93020176037866,810
2014-09-18,1358.97,1344.96,1354.21,1339.42,0.0,20140918.0,1350.58,3.0,-0.416,20.147764806182934,20.674174858994807,811
2014-09-19,1358.97,1334.36,1355.6,1332.86,0.0,20140919.0,1344.96,4.0,-0.788,20.383422551075395,20.949618211128836,812
2014-09-22,1334.36,1324.06,1340.04,1323.48,0.0,20140922.0,1334.36,0.0,-0.772,20.483111410068503,21.020335782978265,813
2014-09-23,1334.89,1331.11,1349.68,1324.27,0.0,20140923.0,1324.06,1.0,0.532,20.931010372789554,21.60562434524784,814
2014-09-24,1331.85,1315.89,1343.22,1314.65,0.0,20140924.0,1331.11,2.0,-1.143,21.625463975263227,22.53420776588145,815
2014-09-25,1319.49,1311.68,1320.06,1297.89,0.0,20140925.0,1315.89,3.0,-0.32,22.679512704784734,23.958980063763896,816
2014-09-26,1313.23,1298.05,1321.81,1297.31,0.0,20140926.0,1311.68,4.0,-1.039,22.845011549804305,24.031116055262043,817
2014-09-29,1298.21,1306.35,1312.36,1295.07,0.0,20140929.0,1298.05,0.0,0.639,22.340010499822093,23.1323005812271,818
2014-09-30,1306.61,1298.86,1313.6,1297.54,0.0,20140930.0,1306.35,1.0,-0.573,21.769100454383715,22.189327170396812,819
2014-10-01,1299.79,1281.87,1308.28,1261.59,0.0,20141001.0,1298.86,2.0,-1.308,24.034636776712475,25.456083547677245,820
2014-10-02,1282.62,1267.25,1297.45,1262.4,0.0,20141002.0,1281.87,3.0,-1.141,25.164215251556758,26.92327240798689,821
2014-10-03,1271.29,1224.53,1275.53,1220.27,0.0,20141003.0,1267.25,4.0,-3.371,28.476559319597026,31.546836086921928,822
2014-10-06,1223.84,1244.14,1250.79,1184.84,0.0,20141006.0,1224.53,0.0,1.601,33.379599381451854,38.32859127533235,823
2014-10-07,1244.22,1257.6,1270.76,1238.83,0.0,20141007.0,1244.14,1.0,1.082,34.54781761950171,39.3821124386214,824
2014-10-08,1259.39,1278.7,1285.89,1255.48,0.0,20141008.0,1257.6,2.0,1.678,35.20256147227428,39.69783078013854,825
2014-10-09,1266.81,1272.67,1295.27,1269.76,0.0,20141009.0,1278.7,3.0,-0.472,35.42687406570392,39.42745334278678,826
2014-10-10,1272.96,1260.45,1277.33,1253.72,0.0,20141010.0,1272.67,4.0,-0.96,34.47715824154902,37.50112623041521,827
2014-10-13,1260.61,1260.73,1276.53,1252.94,0.0,20141013.0,1260.45,0.0,0.022,33.48741658322638,35.64630939969317,828
2014-10-14,1263.63,1263.88,1278.57,1260.21,0.0,20141014.0,1260.73,1.0,0.25,32.11219689384215,33.341468146400736,829
2014-10-15,1267.29,1260.3,1283.29,1245.37,0.0,20141015.0,1263.88,2.0,-0.283,32.640178994401964,33.95193906021398,830
2014-10-16,1258.02,1245.48,1266.12,1237.64,0.0,20141016.0,1260.3,3.0,-1.176,32.26198090400177,33.22234718551876,831
2014-10-17,1246.95,1260.51,1266.45,1243.97,0.0,20141017.0,1245.48,4.0,1.207,31.372709912728883,31.790034227449592,832
2014-10-20,1260.61,1266.25,1276.09,1255.79,0.0,20141020.0,1260.51,0.0,0.455,31.30337264793534,31.6326963304563,833
2014-10-21,1263.12,1278.92,1289.4,1261.25,0.0,20141021.0,1266.25,1.0,1.001,31.0839751344867,31.267003486395502,834
2014-10-22,1263.12,1260.99,1285.29,1260.67,0.0,20141022.0,1278.92,2.0,-1.402,30.496341031351534,30.38073635487609,835
2014-10-23,1269.11,1254.8,1271.8,1244.86,0.0,20141023.0,1260.99,3.0,-0.491,30.82031002850139,30.871304840892602,836
2014-10-24,1251.08,1248.75,1264.03,1245.94,0.0,20141024.0,1254.8,4.0,-0.482,29.66300911681944,29.16713086210691,837
2014-10-27,1248.98,1255.61,1261.0,1246.31,0.0,20141027.0,1248.75,0.0,0.549,28.30182646983586,27.23684674715933,838
2014-10-28,1251.71,1265.85,1274.85,1250.1,0.0,20141028.0,1255.61,1.0,0.816,28.10166042712352,27.085267180871437,839
2014-10-29,1268.48,1259.75,1278.39,1255.92,0.0,20141029.0,1265.85,2.0,-0.482,27.617873115566873,26.511231556755305,840
2014-10-30,1270.41,1244.11,1263.84,1237.74,0.0,20141030.0,1259.75,3.0,-1.242,27.662611923242604,26.724400682521253,841
2014-10-31,1241.43,1234.92,1250.85,1218.5,0.0,20141031.0,1244.11,4.0,-0.739,28.897829021129642,28.661147258185085,842
2014-11-03,1235.19,1237.74,1246.71,1221.85,0.0,20141103.0,1234.92,0.0,0.228,28.53075365557241,28.154327623760423,843
2014-11-04,1237.13,1222.58,1242.62,1216.32,0.0,20141104.0,1237.74,1.0,-1.225,28.327957868702185,27.90708394059236,844
2014-11-05,1237.13,1204.85,1228.24,1195.3,0.0,20141105.0,1222.58,2.0,-1.45,29.610870789729248,29.84480608184669,845
2014-11-06,1203.95,1193.18,1215.46,1191.37,0.0,20141106.0,1204.85,3.0,-0.969,29.756246172481138,30.026831937600473,846
2014-11-07,1200.47,1216.15,1221.36,1186.91,0.0,20141107.0,1193.18,4.0,1.925,30.182951065891924,30.61658767925372,847
2014-11-10,1216.17,1195.94,1222.94,1192.14,0.0,20141110.0,1216.15,0.0,-1.662,30.23904642353811,30.641042655353218,848
2014-11-11,1203.78,1202.51,1213.6,1190.03,0.0,20141111.0,1195.94,1.0,0.549,29.864587657761906,30.03823696797277,849
2014-11-12,1195.23,1201.63,1213.08,1197.89,0.0,20141112.0,1202.51,2.0,-0.073,28.707806961601722,28.318472038909718,850
2014-11-13,1201.14,1194.8,1208.5,1191.4,0.0,20141113.0,1201.63,3.0,-0.568,27.652551783274284,26.822675767055074,851
2014-11-14,1198.55,1211.87,1218.3,1176.48,0.0,20141114.0,1194.8,4.0,1.429,28.940501621158432,28.82231899811439,852
2014-11-17,1212.44,1199.97,1216.56,1195.89,0.0,20141117.0,1211.87,0.0,-0.982,28.287728746507685,27.8806764650325,853
2014-11-18,1199.18,1203.74,1217.82,1196.91,0.0,20141118.0,1199.97,1.0,0.314,27.61702613318879,26.95125293636148,854
2014-11-19,1206.55,1186.72,1210.97,1179.77,0.0,20141119.0,1203.74,2.0,-1.414,27.94275103017163,27.517752544846626,855
2014-11-20,1187.56,1211.51,1216.38,1180.85,0.0,20141120.0,1186.72,3.0,2.089,28.632500936519687,28.58605220553377,856
2014-11-21,1204.26,1226.28,1237.1,1205.52,0.0,20141121.0,1211.51,4.0,1.219,30.609546305926983,31.491911911462584,857
2014-11-24,1226.09,1226.09,1237.1,1205.52,0.0,20141124.0,1226.28,0.0,-0.015,30.69776936902452,31.503656989934232,858
2014-11-25,1226.09,1222.6,1228.53,1201.81,0.0,20141125.0,1226.09,1.0,-0.285,30.336153971840478,30.865836057943003,859
2014-11-26,1226.09,1226.1,1232.21,1217.47,0.0,20141126.0,1222.6,2.0,0.286,28.91832179258225,28.715724583550603,860
2014-11-27,1227.3,1217.3,1231.7,1212.34,0.0,20141127.0,1226.1,3.0,-0.718,28.049383447802054,27.468294639077207,861
2014-11-28,1197.0,1197.0,1221.78,1196.43,0.0,20141128.0,1217.3,4.0,-1.668,28.19671222527458,27.761855353866896,862
2014-12-01,1197.01,1209.73,1234.5,1180.95,0.0,20141201.0,1197.0,0.0,1.063,30.501556568431436,31.200274640017973,863
2014-12-02,1209.73,1214.93,1242.01,1180.95,0.0,20141202.0,1209.73,1.0,0.43,33.27959688039221,35.181571354682234,864
2014-12-03,1220.32,1223.56,1234.96,1211.13,0.0,20141203.0,1214.93,2.0,0.71,32.547815345811145,33.854695174057994,865
2014-12-04,1229.48,1234.71,1244.48,1221.09,0.0,20141204.0,1223.56,3.0,0.911,32.27528667801015,33.280735817516955,866
2014-12-05,1234.71,1221.67,1242.15,1217.1,0.0,20141205.0,1234.71,4.0,-1.056,31.618442434554694,32.183304375181386,867
2014-12-08,1221.67,1231.96,1239.11,1217.94,0.0,20141208.0,1221.67,0.0,0.842,30.668584031413346,30.71486379182385,868
2014-12-09,1229.75,1245.2,1257.35,1221.33,0.0,20141209.0,1231.96,1.0,1.075,31.15507639219395,31.422215286247333,869
2014-12-10,1246.66,1239.69,1255.91,1237.72,0.0,20141210.0,1245.2,2.0,-0.442,30.50006944744905,30.425919914747695,870
2014-12-11,1238.25,1238.25,1253.87,1229.56,0.0,20141211.0,1239.69,3.0,-0.116,29.93733586131731,29.61046392611466,871
2014-12-12,1227.71,1227.71,1245.96,1223.49,0.0,20141212.0,1238.25,4.0,-0.851,29.258487146652104,28.658402069299378,872
2014-12-15,1227.71,1206.47,1233.03,1205.57,0.0,20141215.0,1227.71,0.0,-1.73,29.569533769683716,29.194615126726106,873
2014-12-16,1195.83,1195.83,1229.82,1193.57,0.0,20141216.0,1206.47,1.0,-0.882,30.176848881530653,30.13533310982929,874
2014-12-17,1197.7,1190.85,1208.48,1188.45,0.0,20141217.0,1195.83,2.0,-0.416,29.254408074118775,28.787955361852045,875
2014-12-18,1198.29,1198.29,1217.09,1190.33,0.0,20141218.0,1190.85,3.0,0.625,29.02764370374434,28.517561313605103,876
2014-12-19,1197.22,1195.39,1206.14,1194.52,0.0,20141219.0,1198.29,4.0,-0.242,27.77876700340396,26.753886471791112,877
2014-12-22,1195.68,1180.03,1205.55,1174.53,0.0,20141222.0,1195.39,0.0,-1.285,28.073424548549053,27.322701608885627,878
2014-12-23,1192.0,1189.95,1196.15,1178.04,0.0,20141223.0,1180.03,1.0,0.841,27.16765868049915,26.09434139436756,879
2014-12-24,1189.86,1188.62,1195.63,1184.48,0.0,20141224.0,1189.95,2.0,-0.112,26.11605334590835,24.6950958751186,880
2014-12-25,1188.79,1188.62,1195.63,1184.48,0.0,20141225.0,1188.62,3.0,0.0,24.755503041734872,22.889083091769468,881
2014-12-26,1188.79,1213.94,1220.94,1188.62,0.0,20141226.0,1188.62,4.0,2.13,25.443184583395354,24.14653867953356,882
2014-12-29,1214.23,1198.68,1221.36,1191.78,0.0,20141229.0,1213.94,0.0,-1.257,26.106531439450322,25.29233352226242,883
2014-12-30,1202.94,1215.75,1221.69,1194.04,0.0,20141230.0,1198.68,1.0,1.424,26.246846763136663,25.60668905262744,884
2014-12-31,1202.94,1204.66,1221.6,1200.68,0.0,20141231.0,1215.75,2.0,-0.912,25.944406148306065,25.24846384561046,885
2015-01-01,1202.93,1204.66,1221.6,1200.68,0.0,20150101.0,1204.66,3.0,0.0,25.4876419530055,24.671335332862377,886
2015-01-02,1204.66,1200.97,1220.16,1184.92,0.0,20150102.0,1204.66,4.0,-0.306,26.37421995727773,26.080490621814064,887
2015-01-05,1200.97,1210.25,1223.04,1193.68,0.0,20150105.0,1200.97,0.0,0.773,26.64565450661611,26.51775853890551,888
2015-01-06,1210.09,1219.13,1230.51,1206.1,0.0,20150106.0,1210.25,1.0,0.734,26.908776824196483,26.92072406705147,889
2015-01-07,1211.84,1216.63,1225.7,1212.02,0.0,20150107.0,1219.13,2.0,-0.205,25.867069840178626,25.391294191444615,890
2015-01-08,1211.84,1216.33,1228.2,1213.35,0.0,20150108.0,1216.63,3.0,-0.025,24.865518036526037,23.985788299252018,891
2015-01-09,1222.47,1230.76,1234.83,1215.0,0.0,20150109.0,1216.33,4.0,1.186,24.407743669569122,23.43168319268507,892
2015-01-12,1230.96,1240.13,1247.05,1224.83,0.0,20150112.0,1230.76,0.0,0.761,24.981585154153773,24.403458766993765,893
2015-01-13,1232.41,1238.64,1250.29,1234.54,0.0,20150113.0,1240.13,1.0,-0.12,24.485986503776175,23.753664264727956,894
2015-01-14,1241.47,1230.13,1249.35,1224.16,0.0,20150114.0,1238.64,2.0,-0.687,24.5499877307056,23.94517569609754,895
2015-01-15,1242.33,1257.84,1267.7,1227.75,0.0,20150115.0,1230.13,3.0,2.253,25.94998884609601,26.079152269951205,896
2015-01-16,1242.33,1266.75,1272.66,1250.24,0.0,20150116.0,1257.84,4.0,0.708,27.457262587360006,28.27259863395771,897
2015-01-19,1266.75,1266.75,1272.91,1265.68,0.0,20150119.0,1266.75,0.0,0.0,26.331147806690947,26.51225214943007,898
2015-01-20,1266.75,1263.38,1278.21,1252.18,0.0,20150120.0,1266.75,1.0,-0.266,26.303770733355407,26.44795186283939,899
2015-01-21,1273.49,1270.53,1305.36,1252.18,0.0,20150121.0,1263.38,2.0,0.566,28.747064303050358,30.012224947794113,900
2015-01-22,1272.52,1263.38,1296.74,1252.18,0.0,20150122.0,1270.53,3.0,-0.563,30.184603911863956,31.951928288088222,901
2015-01-23,1281.73,1283.91,1304.47,1261.15,0.0,20150123.0,1263.38,4.0,1.625,31.378730828967228,33.467671183009784,902
2015-01-26,1283.91,1249.62,1288.31,1243.31,0.0,20150126.0,1283.91,0.0,-2.671,32.61702802633385,35.005315025275145,903
2015-01-27,1283.91,1260.4,1272.37,1243.3,0.0,20150127.0,1249.62,1.0,0.863,33.343661842121676,35.75260635523845,904
2015-01-28,1283.91,1251.78,1281.88,1234.41,0.0,20150128.0,1260.4,2.0,-0.684,34.6278744019288,37.314925507873326,905
2015-01-29,1283.91,1218.08,1260.26,1209.81,0.0,20150129.0,1251.78,3.0,-2.692,36.078976729026195,39.084935440156904,906
2015-01-30,1215.99,1237.89,1245.74,1203.75,0.0,20150130.0,1218.08,4.0,1.626,37.165433390023814,40.27761071480265,907
2015-02-02,1237.89,1224.7,1256.54,1217.81,0.0,20150202.0,1237.89,0.0,-1.066,37.30766671820347,40.07126261949563,908
2015-02-03,1226.16,1231.13,1248.37,1209.83,0.0,20150203.0,1224.7,1.0,0.525,37.41969701654861,39.867094270229536,909
2015-02-04,1222.08,1236.64,1251.36,1228.64,0.0,20150204.0,1231.13,2.0,0.448,36.441542742316926,38.10614836753228,910
2015-02-05,1235.53,1236.44,1251.36,1228.64,0.0,20150205.0,1236.64,3.0,-0.016,35.19412976574264,36.05466191852795,911
2015-02-06,1236.44,1221.46,1276.7,1218.98,0.0,20150206.0,1236.44,4.0,-1.212,37.24193615067513,38.94337366272423,912
2015-02-09,1221.46,1215.09,1245.48,1204.46,0.0,20150209.0,1221.46,0.0,-0.522,37.585396500613754,39.220257174361,913
2015-02-10,1221.46,1204.01,1227.23,1201.94,0.0,20150210.0,1215.09,1.0,-0.912,36.46763318237613,37.362889551112865,914
2015-02-11,1212.39,1189.02,1220.77,1182.91,0.0,20150211.0,1204.01,2.0,-1.245,36.5942119839783,37.4291709442978,915
2015-02-12,1212.39,1201.19,1222.72,1186.96,0.0,20150212.0,1189.02,3.0,1.024,36.51837453088936,37.20661481839143,916
2015-02-13,1200.33,1204.98,1222.72,1183.09,0.0,20150213.0,1201.19,4.0,0.316,36.80124957353579,37.52973284260592,917
2015-02-16,1204.98,1197.83,1229.32,1186.89,0.0,20150216.0,1204.98,0.0,-0.593,37.3129541577598,38.18310179692511,918
2015-02-17,1204.98,1173.97,1215.92,1165.98,0.0,20150217.0,1197.83,1.0,-1.992,38.46086741614528,39.75068822400176,919
2015-02-18,1204.98,1169.53,1189.77,1150.78,0.0,20150218.0,1173.97,2.0,-0.378,39.241697651041136,40.723929794134825,920
2015-02-19,1204.98,1168.54,1200.76,1160.32,0.0,20150219.0,1169.53,3.0,-0.085,39.35063422821922,40.68607248825019,921
2015-02-20,1166.03,1160.51,1177.27,1154.38,0.0,20150220.0,1168.54,4.0,-0.687,37.85421293474473,38.31326282315015,922
2015-02-23,1160.51,1160.62,1175.28,1153.04,0.0,20150223.0,1160.51,0.0,0.009,36.43473903158611,36.170161113396794,923
2015-02-24,1166.69,1160.98,1171.2,1151.94,0.0,20150224.0,1160.62,1.0,0.031,34.873399119623734,33.91547296494389,924
2015-02-25,1166.69,1167.54,1179.26,1160.66,0.0,20150225.0,1160.98,2.0,0.565,33.39763556329433,31.878743236284745,925
2015-02-26,1166.69,1170.75,1194.47,1167.54,0.0,20150226.0,1167.54,3.0,0.275,33.40603233026759,32.093577471446814,926
2015-02-27,1166.69,1183.91,1193.52,1165.19,0.0,20150227.0,1170.75,4.0,1.124,32.9445748456978,31.591767141920563,927
2015-03-02,1183.91,1186.35,1206.08,1169.54,0.0,20150302.0,1183.91,0.0,0.206,33.27143167790709,32.251531522997816,928
2015-03-03,1186.51,1181.86,1198.69,1175.25,0.0,20150303.0,1186.35,1.0,-0.378,32.377665161733724,31.076660653264778,929
2015-03-04,1185.05,1179.23,1185.72,1175.82,0.0,20150304.0,1181.86,2.0,-0.223,30.391513783394288,28.337105899496137,930
2015-03-05,1185.05,1177.1,1190.46,1176.78,0.0,20150305.0,1179.23,3.0,-0.181,28.872285257631173,26.382825112896658,931
2015-03-06,1185.05,1156.93,1204.92,1145.4,0.0,20150306.0,1177.1,4.0,-1.714,31.65844114330107,30.801115097843766,932
2015-03-09,1156.93,1143.79,1170.96,1143.02,0.0,20150309.0,1156.93,0.0,-1.136,31.87858285754642,31.238299751464588,933
2015-03-10,1156.93,1127.68,1155.25,1126.9,0.0,20150310.0,1143.79,1.0,-1.408,31.710529870496725,31.077193117935945,934
2015-03-11,1131.41,1116.99,1140.13,1112.77,0.0,20150311.0,1127.68,2.0,-0.948,31.647754427724294,31.069567368877816,935
2015-03-12,1116.2,1114.18,1145.26,1107.11,0.0,20150312.0,1116.99,3.0,-0.252,32.23886766156755,32.013625053027454,936
2015-03-13,1114.21,1117.39,1125.01,1112.72,0.0,20150313.0,1114.18,4.0,0.288,30.425334237788675,29.383808379290453,937
2015-03-16,1114.21,1106.8,1121.83,1103.96,0.0,20150316.0,1117.39,0.0,-0.948,29.283940216171512,27.848633928718378,938
2015-03-17,1114.21,1102.32,1108.98,1099.54,0.0,20150317.0,1106.8,1.0,-0.405,28.244491105610457,26.51548273822258,939
2015-03-18,1114.21,1116.53,1121.9,1087.21,0.0,20150318.0,1102.32,2.0,1.289,28.830446459645877,27.60541837312624,940
2015-03-19,1092.36,1122.36,1133.35,1111.87,0.0,20150319.0,1116.53,3.0,0.522,29.03040587240536,28.062029256709437,941
2015-03-20,1118.51,1138.53,1144.57,1118.91,0.0,20150320.0,1122.36,4.0,1.441,28.94036897491396,28.059092022481504,942
2015-03-23,1118.51,1147.29,1150.09,1134.25,0.0,20150323.0,1138.53,0.0,0.769,28.830335431739986,28.01521308615067,943
2015-03-24,1118.51,1139.12,1148.5,1132.58,0.0,20150324.0,1147.29,1.0,-0.712,27.656668574309084,26.402518007997255,944
2015-03-25,1118.51,1144.54,1151.77,1132.58,0.0,20150325.0,1139.12,2.0,0.476,26.88697143119008,25.440848940264296,945
2015-03-26,1155.83,1153.83,1163.85,1140.82,0.0,20150326.0,1144.54,3.0,0.812,26.69088311926373,25.346069081562423,946
2015-03-27,1142.06,1138.36,1153.53,1134.75,0.0,20150327.0,1153.83,4.0,-1.341,25.971711926603387,24.470593204020762,947
2015-03-30,1115.95,1120.5,1139.44,1112.62,0.0,20150330.0,1138.36,0.0,-1.569,27.35701084236672,26.70251411015133,948
2015-03-31,1138.84,1140.34,1143.85,1113.45,0.0,20150331.0,1120.5,1.0,1.771,27.633646220333368,27.1955122287978,949
2015-04-01,1138.84,1163.38,1168.05,1113.45,0.0,20150401.0,1140.34,2.0,2.02,30.08513292757578,30.849443931624748,950
2015-04-02,1158.97,1152.64,1165.17,1130.56,0.0,20150402.0,1163.38,3.0,-0.923,30.49648447961436,31.350851407408133,951
2015-04-03,1151.41,1151.41,1151.41,1149.77,0.0,20150403.0,1152.64,4.0,-0.107,28.961349526922156,28.985404553087065,952
2015-04-06,1181.11,1174.15,1186.6,1152.64,0.0,20150406.0,1151.41,0.0,1.975,29.41577229720194,29.648683946008763,953
2015-04-07,1181.11,1172.71,1186.6,1152.64,0.0,20150407.0,1174.15,1.0,-0.123,29.940702088365406,30.387526086540937,954
2015-04-08,1163.21,1164.32,1176.38,1159.42,0.0,20150408.0,1172.71,2.0,-0.715,28.76063826215037,28.59718927500215,955
2015-04-09,1157.32,1153.84,1165.82,1150.33,0.0,20150409.0,1164.32,3.0,-0.9,28.180580238318505,27.768230705001848,956
2015-04-10,1170.71,1171.55,1176.02,1150.75,0.0,20150410.0,1153.84,4.0,1.535,27.915982034835004,27.435133277668267,957
2015-04-13,1148.87,1148.84,1173.9,1147.1,0.0,20150413.0,1171.55,0.0,-1.938,27.81452912257729,27.350448840645857,958
2015-04-14,1155.07,1151.76,1159.44,1139.3,0.0,20150414.0,1148.84,1.0,0.254,28.217753747797516,28.003722328559714,959
2015-04-15,1153.66,1158.0,1163.89,1144.79,0.0,20150415.0,1151.76,2.0,0.542,27.388867043452297,26.816559351418437,960
2015-04-16,1157.1,1156.83,1173.97,1152.37,0.0,20150416.0,1158.0,3.0,-0.101,26.91806094859302,26.202351437896017,961
2015-04-17,1165.68,1170.39,1171.17,1155.32,0.0,20150417.0,1156.83,4.0,1.172,25.911873589630027,24.822037912843232,962
2015-04-20,1147.26,1145.98,1171.67,1141.58,0.0,20150420.0,1170.39,0.0,-2.086,26.291703263300036,25.52443285779749,963
2015-04-21,1148.74,1147.39,1158.65,1143.58,0.0,20150421.0,1145.98,1.0,0.123,26.33882114845457,25.695841810091153,964
2015-04-22,1131.05,1128.59,1151.2,1124.86,0.0,20150422.0,1147.39,2.0,-1.639,26.338928316776894,25.781729568745686,965
2015-04-23,1134.72,1136.57,1139.89,1123.87,0.0,20150423.0,1128.59,3.0,0.707,26.08266210616081,25.48016562624626,966
2015-04-24,1126.04,1121.53,1138.05,1117.46,0.0,20150424.0,1136.57,4.0,-1.323,25.58332918741891,24.828143542746748,967
2015-04-27,1145.61,1144.02,1153.57,1117.27,0.0,20150427.0,1121.53,0.0,2.005,26.557571988562646,26.357724403713846,968
2015-04-28,1152.2,1155.77,1160.35,1136.84,0.0,20150428.0,1144.02,1.0,1.027,27.672338171420584,28.019361149885324,969
2015-04-29,1156.79,1152.64,1161.36,1148.12,0.0,20150429.0,1155.77,2.0,-0.271,26.733034701291434,26.595446329900604,970
2015-04-30,1131.48,1141.78,1155.75,1129.59,0.0,20150430.0,1152.64,3.0,-0.942,26.682758819355854,26.540053485913866,971
2015-05-01,1129.32,1128.08,1144.88,1123.35,0.0,20150501.0,1141.78,4.0,-1.2,26.919780744868977,26.906713021125377,972
2015-05-04,1151.47,1146.91,1153.57,1125.0,0.0,20150504.0,1128.08,0.0,1.669,27.069800677153612,27.12848461830865,973
2015-05-05,1150.17,1144.28,1156.77,1140.41,0.0,20150505.0,1146.91,1.0,-0.229,27.21709152468511,27.336686669200837,974
2015-05-06,1137.28,1143.85,1150.02,1131.69,0.0,20150506.0,1144.28,2.0,-0.038,26.409174113350094,26.135795113307385,975
2015-05-07,1133.09,1129.77,1146.36,1126.22,0.0,20150507.0,1143.85,3.0,-1.231,25.83924919395462,25.336355764866383,976
2015-05-08,1140.92,1139.08,1145.21,1126.36,0.0,20150508.0,1129.77,4.0,0.824,25.203862903595116,24.471508329550883,977
2015-05-11,1126.19,1124.91,1142.99,1121.88,0.0,20150511.0,1139.08,0.0,-1.244,24.831693548722825,24.023307218944083,978
2015-05-12,1138.73,1131.59,1141.08,1122.46,0.0,20150512.0,1124.91,1.0,0.594,24.26699413520256,23.302866256418188,979
2015-05-13,1149.69,1147.13,1152.0,1126.51,0.0,20150513.0,1131.59,2.0,1.373,24.52363103200234,23.807817422229117,980
2015-05-14,1158.72,1156.23,1165.32,1143.29,0.0,20150514.0,1147.13,3.0,0.793,25.360573665456698,25.130775099265268,981
2015-05-15,1170.23,1162.75,1172.09,1148.72,0.0,20150515.0,1156.23,4.0,0.564,25.32415787768789,25.108005086029877,982
2015-05-18,1176.61,1171.98,1178.7,1161.0,0.0,20150518.0,1162.75,0.0,0.794,25.06468897971627,24.75627107455923,983
2015-05-19,1150.85,1147.88,1175.88,1145.58,0.0,20150519.0,1171.98,1.0,-2.056,25.540626345196625,25.49543493128469,984
2015-05-20,1153.5,1154.71,1159.39,1146.51,0.0,20150520.0,1147.88,2.0,0.595,25.534205768360554,25.492043607113374,985
2015-05-21,1149.14,1153.11,1157.58,1143.94,0.0,20150521.0,1154.71,3.0,-0.139,24.452914334873217,23.911771126164904,986
2015-05-22,1146.85,1143.81,1160.74,1140.71,0.0,20150522.0,1153.11,4.0,-0.807,24.050831213521104,23.394201642676247,987
2015-05-25,1148.48,1147.14,1150.4,1140.19,0.0,20150525.0,1143.81,0.0,0.291,23.038937466837332,21.997641423652695,988
2015-05-26,1123.74,1121.71,1149.77,1118.05,0.0,20150526.0,1147.14,1.0,-2.217,23.828124969852123,23.293955900499007,989
2015-05-27,1119.4,1117.29,1130.84,1113.98,0.0,20150527.0,1121.71,2.0,-0.394,24.676477245320118,24.609428447099152,990
2015-05-28,1115.89,1111.26,1127.36,1107.95,0.0,20150528.0,1117.29,3.0,-0.54,24.19770658665464,23.916171320819245,991
2015-05-29,1112.91,1110.85,1119.05,1108.08,0.0,20150529.0,1111.26,4.0,-0.037,22.995187806049675,22.190015144710017,992
2015-06-01,1111.09,1102.09,1122.97,1099.03,0.0,20150601.0,1110.85,0.0,-0.789,23.081079823681527,22.42334645874869,993
2015-06-02,1108.84,1111.63,1114.25,1097.53,0.0,20150602.0,1102.09,1.0,0.866,22.50279983971048,21.662900264248865,994
2015-06-03,1107.75,1101.67,1116.39,1098.57,0.0,20150603.0,1111.63,2.0,-0.896,22.077090763373178,21.15051356234904,995
2015-06-04,1098.3,1098.4,1108.88,1091.89,0.0,20150604.0,1101.67,3.0,-0.297,21.86462796670289,20.96244508736917,996
2015-06-05,1090.55,1093.8,1100.94,1087.71,0.0,20150605.0,1098.4,4.0,-0.419,21.146025424275336,20.028785742386585,997
2015-06-08,1098.51,1101.78,1103.71,1091.01,0.0,20150608.0,1093.8,0.0,0.73,20.378204931159402,19.05161431006838,998
2015-06-09,1108.11,1106.7,1114.67,1098.92,0.0,20150609.0,1101.78,1.0,0.447,20.422913573781287,19.29406573539261,999
2015-06-10,1114.47,1113.6,1119.79,1102.59,0.0,20150610.0,1106.7,2.0,0.623,20.203557794346644,19.122856970673624,1000
2015-06-11,1103.9,1106.68,1116.97,1099.79,0.0,20150611.0,1113.6,3.0,-0.621,19.9286889039515,18.863809374583816,1001
2015-06-12,1103.9,1090.52,1116.97,1090.5,0.0,20150612.0,1106.68,4.0,-1.46,20.52335354904682,19.87796812463931,1002
2015-06-15,1091.76,1086.73,1098.89,1076.91,0.0,20150615.0,1090.52,0.0,-0.348,21.363957771860726,21.1969057080207,1003
2015-06-16,1091.76,1077.21,1098.89,1073.23,0.0,20150616.0,1086.73,1.0,-0.876,21.754507065327942,21.791984946951285,1004
2015-06-17,1074.5,1080.2,1085.88,1069.26,0.0,20150617.0,1077.21,2.0,0.278,21.365006423025402,21.215720287357787,1005
2015-06-18,1079.39,1082.15,1095.63,1074.95,0.0,20150618.0,1080.2,3.0,0.181,21.30273311184128,21.14429091571009,1006
2015-06-19,1083.91,1081.99,1088.67,1078.54,0.0,20150619.0,1082.15,4.0,-0.015,20.2870301016739,19.675718793615427,1007
2015-06-22,1063.84,1061.33,1084.48,1055.61,0.0,20150622.0,1081.99,0.0,-1.909,21.06730009243083,20.90162295446672,1008
2015-06-23,1063.84,1066.23,1084.48,1055.91,0.0,20150623.0,1061.33,1.0,0.462,21.74936372039166,21.924073227204484,1009
2015-06-24,1071.6,1071.64,1074.51,1062.62,0.0,20150624.0,1066.23,2.0,0.507,20.970330654901534,20.758196796910592,1010
2015-06-25,1081.23,1084.04,1084.41,1069.41,0.0,20150625.0,1071.64,3.0,1.157,20.71666423172867,20.41443722398919,1011
2015-06-26,1075.35,1078.4,1085.31,1069.71,0.0,20150626.0,1084.04,4.0,-0.52,20.251512937935146,19.77251226079062,1012
2015-06-29,1077.87,1079.76,1093.53,1064.04,0.0,20150629.0,1078.4,0.0,0.126,21.09137539812286,21.068177292685203,1013
2015-06-30,1078.13,1072.96,1084.39,1072.61,0.0,20150630.0,1079.76,1.0,-0.63,20.244886725566253,19.829753653660536,1014
2015-07-01,1088.3,1080.7,1089.39,1072.41,0.0,20150701.0,1072.96,2.0,0.721,19.948078841423868,19.44978649983913,1015
2015-07-02,1079.03,1082.32,1086.06,1070.74,0.0,20150702.0,1080.7,3.0,0.15,19.52734440129442,18.89914829986057,1016
2015-07-03,1079.03,1080.55,1085.72,1070.74,0.0,20150703.0,1082.32,4.0,-0.164,19.113949455722203,18.3765951932125,1017
2015-07-06,1056.31,1062.19,1085.03,1047.43,0.0,20150706.0,1080.55,0.0,-1.699,20.794499505201994,20.939715834117486,1018
2015-07-07,1056.31,1036.49,1085.03,1026.12,0.0,20150707.0,1062.19,1.0,-2.42,24.259545004729098,26.0024203895685,1019
2015-07-08,1032.03,1030.36,1038.71,1009.51,0.0,20150708.0,1036.49,2.0,-0.591,26.843222731571917,29.55943100429271,1020
2015-07-09,1022.51,1022.54,1039.49,1016.83,0.0,20150709.0,1030.36,3.0,-0.759,26.462929755974464,28.63950687038701,1021
2015-07-10,1028.29,1031.74,1038.67,1019.24,0.0,20150710.0,1022.54,4.0,0.9,25.823572505431336,27.411572621002083,1022
2015-07-13,1028.65,1029.0,1036.72,1018.04,0.0,20150713.0,1031.74,0.0,-0.266,25.1741568231194,26.24736293820181,1023
2015-07-14,1026.63,1025.07,1035.64,1020.77,0.0,20150714.0,1029.0,1.0,-0.382,24.23741529374492,24.73038121310825,1024
2015-07-15,1018.77,1020.5,1030.57,1012.1,0.0,20150715.0,1025.07,2.0,-0.446,23.713104812495374,23.89566371802714,1025
2015-07-16,1007.25,1008.8,1021.5,1003.41,0.0,20150716.0,1020.5,3.0,-1.146,23.526458920450317,23.597575222290153,1026
2015-07-17,992.25,990.84,1010.3,990.69,0.0,20150717.0,1008.8,4.0,-1.78,24.09768992768208,24.42589852598476,1027
2015-07-20,985.5,973.5,995.45,944.86,0.0,20150720.0,990.84,0.0,-1.75,27.719718116074617,29.694445389186786,1028
2015-07-21,973.75,976.7,992.3,964.08,0.0,20150721.0,973.5,1.0,0.329,27.76519828734055,29.49785267062854,1029
2015-07-22,974.42,977.4,979.27,960.16,0.0,20150722.0,976.7,2.0,0.072,26.978362079400497,28.11280564787807,1030
2015-07-23,974.42,972.0,998.22,960.16,0.0,20150723.0,977.4,3.0,-0.552,27.985783708545917,29.439098228161,1031
2015-07-24,969.75,985.11,989.55,965.73,0.0,20150724.0,972.0,4.0,1.349,27.6070760986781,28.68988513107286,1032
2015-07-27,981.24,976.75,992.21,975.18,0.0,20150727.0,985.11,0.0,-0.849,26.934614635161925,27.559233780263167,1033
2015-07-28,981.24,979.75,992.21,972.75,0.0,20150728.0,976.75,1.0,0.307,26.25510421378357,26.47933594289475,1034
2015-07-29,982.24,985.73,989.42,972.82,0.0,20150729.0,979.75,2.0,0.61,25.377367467075967,25.162091150508772,1035
2015-07-30,984.49,983.48,993.06,978.2,0.0,20150730.0,985.73,3.0,-0.228,24.421243151887232,23.78847899710759,1036
2015-07-31,980.54,981.2,994.15,968.48,0.0,20150731.0,983.48,4.0,-0.232,24.53476650171566,24.039348464159907,1037
2015-08-03,971.83,958.42,984.39,955.55,0.0,20150803.0,981.2,0.0,-2.322,24.926151365196056,24.67943533560526,1038
2015-08-04,952.49,950.74,961.21,940.63,0.0,20150804.0,958.42,1.0,-0.801,26.348319422905504,26.798177290857883,1039
2015-08-05,952.49,946.75,961.21,940.63,0.0,20150805.0,950.74,2.0,-0.42,25.823926748095918,25.969086985410172,1040
2015-08-06,952.48,945.75,956.41,944.3,0.0,20150806.0,946.75,3.0,-0.106,24.577206134632654,24.121208720688816,1041
2015-08-07,956.25,959.77,964.85,944.29,0.0,20150807.0,945.75,4.0,1.482,24.212005576938786,23.646380891263647,1042
2015-08-10,984.25,980.75,990.17,951.62,0.0,20150810.0,959.77,0.0,2.186,26.049095979035272,26.416196772428506,1043
2015-08-11,986.38,982.49,1000.13,972.76,0.0,20150811.0,980.75,1.0,0.177,27.350087253668445,28.275370536104724,1044
2015-08-12,1002.0,995.25,1005.03,977.04,0.0,20150812.0,982.49,2.0,1.299,27.408261139698585,28.23732113129076,1045
2015-08-13,991.72,990.14,1001.6,986.08,0.0,20150813.0,995.25,3.0,-0.513,26.65387376336236,27.02034498045201,1046
2015-08-14,981.75,988.16,1001.27,981.82,0.0,20150814.0,990.14,4.0,-0.2,25.99897614851123,26.010965649725065,1047
2015-08-17,995.11,997.06,1002.41,987.38,0.0,20150817.0,988.16,0.0,0.901,25.001796498646566,24.546836896428385,1048
2015-08-18,995.11,993.2,1002.49,978.98,0.0,20150818.0,997.06,1.0,-0.387,24.86617863513324,24.4085919769046,1049
2015-08-19,995.11,1013.17,1017.89,986.26,0.0,20150819.0,993.2,2.0,2.011,25.481071486484765,25.371446379983986,1050
2015-08-20,995.11,1030.44,1036.71,1009.59,0.0,20150820.0,1013.17,3.0,1.705,27.120064987713413,27.789920195986106,1051
2015-08-21,1025.74,1018.9,1039.38,1014.04,0.0,20150821.0,1030.44,4.0,-1.12,27.03733180701223,27.579264169854678,1052
2015-08-24,987.63,989.78,1031.52,973.88,0.0,20150824.0,1018.9,0.0,-2.858,29.819392551829303,31.58736228054072,1053
2015-08-25,973.44,975.18,1003.53,968.59,0.0,20150825.0,989.78,1.0,-1.475,31.682175047117525,34.08371397646859,1054
2015-08-26,975.46,980.95,989.32,968.62,0.0,20150826.0,975.18,2.0,0.592,30.72561367919774,32.36055211293942,1055
2015-08-27,1003.49,999.22,1010.25,979.91,0.0,20150827.0,980.95,3.0,1.862,31.120557890179775,32.72181183121419,1056
2015-08-28,1014.3,1016.44,1027.38,997.03,0.0,20150828.0,999.22,4.0,1.723,32.512325354708906,34.54957025371899,1057
2015-08-31,1011.38,1007.75,1020.1,995.73,0.0,20150831.0,1016.44,0.0,-0.855,31.772113958826278,33.192294219889796,1058
2015-09-01,1006.82,1001.3,1018.95,996.67,0.0,20150901.0,1007.75,1.0,-0.64,30.909194508023894,31.737321657237835,1059
2015-09-02,1009.38,1013.75,1019.36,999.22,0.0,20150902.0,1001.3,2.0,1.243,29.930176825476263,30.191012102939457,1060
2015-09-03,1010.9,1004.69,1024.98,1001.18,0.0,20150903.0,1013.75,3.0,-0.894,29.372888023160243,29.338877155880873,1061
2015-09-04,995.5,988.82,1012.16,988.11,0.0,20150904.0,1004.69,4.0,-1.58,29.033534566509314,28.845693535096753,1062
2015-09-07,984.49,985.7,996.89,978.34,0.0,20150907.0,988.82,0.0,-0.316,28.789576878644816,28.512934397083825,1063
2015-09-08,1007.58,1001.67,1013.15,984.68,0.0,20150908.0,985.7,1.0,1.62,28.76052443513165,28.507209810805985,1064
2015-09-09,985.51,979.12,1012.11,977.89,0.0,20150909.0,1001.67,2.0,-2.251,29.256840395574226,29.26891516936519,1065
2015-09-10,982.88,978.72,994.07,975.12,0.0,20150910.0,979.12,3.0,-0.041,29.010763995976554,28.906393146783145,1066
2015-09-11,963.15,968.39,987.73,957.45,0.0,20150911.0,978.72,4.0,-1.055,29.12614908725141,29.089540727212057,1067
2015-09-14,952.51,953.1,975.02,950.24,0.0,20150914.0,968.39,0.0,-1.579,29.067408261137647,29.008268630250452,1068
2015-09-15,958.5,961.57,965.62,948.02,0.0,20150915.0,953.1,1.0,0.889,28.276734782852404,27.856499479550394,1069
2015-09-16,971.84,971.84,978.31,955.02,0.0,20150916.0,961.57,2.0,1.068,27.997940711684006,27.503632882277014,1070
2015-09-17,960.74,982.09,990.33,959.15,0.0,20150917.0,971.84,3.0,1.055,28.287218828803645,27.993815164640086,1071
2015-09-18,982.54,980.14,991.92,970.72,0.0,20150918.0,982.09,4.0,-0.199,27.64292620800331,27.087973142688064,1072
2015-09-21,969.58,968.42,985.27,967.24,0.0,20150921.0,980.14,0.0,-1.196,26.76902382545755,25.880243390329653,1073
2015-09-22,936.24,933.96,974.46,933.3,0.0,20150922.0,968.42,1.0,-3.558,28.59365802314322,28.674877604952357,1074
2015-09-23,929.14,930.4,948.39,924.74,0.0,20150923.0,933.96,2.0,-0.381,29.965143657402912,30.67556059095869,1075
2015-09-24,952.24,953.21,960.51,930.16,0.0,20150924.0,930.4,3.0,2.452,30.000130597639014,30.632152512164197,1076
2015-09-25,946.83,945.36,957.17,941.96,0.0,20150925.0,953.21,4.0,-0.824,29.706482361490018,30.117198843875652,1077
2015-09-28,921.51,915.51,953.58,914.46,0.0,20150928.0,945.36,0.0,-3.158,30.562256692263652,31.3175723313589,1078
2015-09-29,914.74,914.75,923.33,897.8,0.0,20150929.0,915.51,1.0,-0.083,32.107506083876046,33.48322935384437,1079
2015-09-30,914.27,906.34,929.9,904.94,0.0,20150930.0,914.75,2.0,-0.919,31.457732803523673,32.34679877333178,1080
2015-10-01,909.5,903.43,919.65,899.09,0.0,20151001.0,906.34,3.0,-0.321,30.467029821385154,30.775225603554198,1081
2015-10-02,908.52,908.86,917.06,891.86,0.0,20151002.0,903.43,4.0,0.601,29.98820892853195,30.031862189746963,1082
2015-10-05,918.33,914.19,928.66,905.87,0.0,20151005.0,908.86,0.0,0.586,29.555644480483593,29.391613897780704,1083
2015-10-06,934.31,934.36,944.45,911.22,0.0,20151006.0,914.19,1.0,2.206,30.10422225498509,30.218065378076616,1084
2015-10-07,943.55,944.43,956.02,933.71,0.0,20151007.0,934.36,2.0,1.078,31.17020204998646,31.766323327666424,1085
2015-10-08,953.37,947.47,959.31,930.94,0.0,20151008.0,944.43,3.0,0.322,30.915638227260406,31.313480217310886,1086
2015-10-09,978.0,980.64,987.86,943.52,0.0,20151009.0,947.47,4.0,3.501,32.13603475205492,33.05034952166944,1087
2015-10-12,987.24,994.27,1003.36,975.54,0.0,20151012.0,980.64,0.0,1.39,34.295486138231766,36.09563625211354,1088
2015-10-13,994.22,987.85,999.51,976.58,0.0,20151013.0,994.27,1.0,-0.646,33.262260125665236,34.34021808516506,1089
2015-10-14,990.5,996.61,1002.33,983.05,0.0,20151014.0,987.85,2.0,0.887,31.991145568786582,32.332189007143064,1090
2015-10-15,999.2,1003.74,1008.69,984.65,0.0,20151015.0,996.61,3.0,0.715,31.268314153442354,31.226563806190665,1091
2015-10-16,1017.67,1013.13,1026.95,993.79,0.0,20151016.0,1003.74,4.0,0.936,31.44028559403851,31.484355298698585,1092
2015-10-19,1012.27,1011.29,1021.69,1007.46,0.0,20151019.0,1013.13,0.0,-0.182,30.213895994580465,29.679774592205444,1093
2015-10-20,1015.0,1018.03,1024.73,1003.98,0.0,20151020.0,1011.29,1.0,0.666,29.353541813254967,28.489137979911387,1094
2015-10-21,1007.76,1002.79,1024.73,999.43,0.0,20151021.0,1018.03,2.0,-1.497,28.985038012049976,28.063919582589875,1095
2015-10-22,1006.35,1008.85,1013.93,997.51,0.0,20151022.0,1002.79,3.0,0.604,28.2154891018636,27.058063638244544,1096
2015-10-23,1000.24,999.71,1020.93,993.6,0.0,20151023.0,1008.85,4.0,-0.906,28.134990092603264,27.094321819811928,1097
2015-10-26,992.23,994.21,1005.29,985.07,0.0,20151026.0,999.71,0.0,-0.55,27.73908190236659,26.652412243836984,1098
2015-10-27,990.14,985.8,998.99,980.93,0.0,20151027.0,994.21,1.0,-0.846,26.92461991124235,25.60275727799205,1099
2015-10-28,1008.26,999.18,1015.4,983.61,0.0,20151028.0,985.8,2.0,1.357,27.366927192038496,26.427722974259773,1100
2015-10-29,994.01,990.16,1005.13,987.44,0.0,20151029.0,999.18,3.0,-0.903,26.636297447307726,25.481359911025145,1101
2015-10-30,987.0,982.83,1000.39,982.8,0.0,20151030.0,990.16,4.0,-0.74,25.81390677027975,24.429178589555132,1102
2015-11-02,965.5,975.8,987.57,968.34,0.0,20151102.0,982.83,0.0,-0.715,25.45082433661794,24.081288110947757,1103
2015-11-03,960.81,961.14,984.76,957.32,0.0,20151103.0,975.8,1.0,-1.502,25.63165848783449,24.52911636282138,1104
2015-11-04,961.54,952.61,977.44,950.28,0.0,20151104.0,961.14,2.0,-0.887,25.770598625304093,24.87990084777854,1105
2015-11-05,950.75,948.38,961.28,948.01,0.0,20151105.0,952.61,3.0,-0.444,24.63418056845826,23.33191406807473,1106
2015-11-06,941.76,939.32,961.97,935.27,0.0,20151106.0,948.38,4.0,-0.955,24.821982334962055,23.78099219233144,1107
2015-11-09,915.97,911.59,943.72,907.89,0.0,20151109.0,939.32,0.0,-2.952,26.246347577238215,26.00885990002055,1108
2015-11-10,896.33,898.79,919.78,894.93,0.0,20151110.0,911.59,1.0,-1.404,27.89577052476201,28.45967858001781,1109
2015-11-11,886.51,880.13,908.47,878.23,0.0,20151111.0,898.79,2.0,-2.076,28.392518658874543,29.113054769348754,1110
2015-11-12,877.31,876.54,889.37,871.96,0.0,20151112.0,880.13,3.0,-0.408,28.25047150806775,28.808647466768896,1111
2015-11-13,863.3,859.08,884.97,857.93,0.0,20151113.0,876.54,4.0,-1.992,28.140428643697962,28.572827804533055,1112
2015-11-16,859.11,864.84,876.11,855.79,0.0,20151116.0,859.08,0.0,0.67,27.46857149427086,27.529784097261963,1113
2015-11-17,855.52,852.17,875.03,848.21,0.0,20151117.0,864.84,1.0,-1.465,27.40961044933714,27.435146217627025,1114
2015-11-18,851.18,847.72,858.26,843.57,0.0,20151118.0,852.17,2.0,-0.522,26.851464044851944,26.613126721943416,1115
2015-11-19,853.89,853.85,865.46,845.64,0.0,20151119.0,847.72,3.0,0.723,26.2122400407745,25.707376492350967,1116
2015-11-20,855.8,852.64,870.45,850.98,0.0,20151120.0,853.85,4.0,-0.142,25.895672764340468,25.31039296003752,1117
2015-11-23,847.0,843.44,858.48,842.54,0.0,20151123.0,852.64,0.0,-1.079,24.990611603945883,24.061007232032527,1118
2015-11-24,839.4,841.16,853.39,835.19,0.0,20151124.0,843.44,1.0,-0.27,24.373283276314435,23.279539601094847,1119
2015-11-25,836.98,842.94,851.0,831.24,0.0,20151125.0,841.16,2.0,0.212,23.95389388755858,22.8102676542822,1120
2015-11-26,853.79,848.42,858.34,841.05,0.0,20151126.0,842.94,3.0,0.65,23.348085352325985,22.074231967044582,1121
2015-11-27,834.69,832.45,858.98,832.33,0.0,20151127.0,848.42,4.0,-1.882,23.648259411205437,22.684334371438638,1122
2015-11-30,830.41,830.55,841.06,824.25,0.0,20151130.0,832.45,0.0,-0.228,23.695690373823112,22.882423121913465,1123
2015-12-01,839.89,838.11,847.94,830.17,0.0,20151201.0,830.55,1.0,0.91,23.15699124893011,22.20076670565835,1124
2015-12-02,835.98,830.18,854.49,827.37,0.0,20151202.0,838.11,2.0,-0.946,23.517264771754647,22.85666447823724,1125
2015-12-03,839.5,846.14,850.84,823.95,0.0,20151203.0,830.18,3.0,1.922,23.823877065231496,23.394442547805603,1126
2015-12-04,877.91,876.81,889.08,843.46,0.0,20151204.0,846.14,4.0,3.625,27.012615513846836,28.128516874764884,1127
2015-12-07,868.68,853.35,888.86,850.15,0.0,20151207.0,876.81,0.0,-2.676,28.44055955804259,30.074047958129587,1128
2015-12-08,857.56,846.38,864.87,843.23,0.0,20151208.0,853.35,1.0,-0.817,28.907781416402326,30.541508230378938,1129
2015-12-09,857.72,855.66,868.16,843.88,0.0,20151209.0,846.38,2.0,1.096,28.487074014911205,29.70664046632841,1130
2015-12-10,848.45,853.43,866.74,846.88,0.0,20151210.0,855.66,3.0,-0.261,27.74824910446473,28.460421737484623,1131
2015-12-11,843.22,838.48,861.1,836.51,0.0,20151211.0,853.43,4.0,-1.752,27.461135549513394,27.944365505820013,1132
2015-12-14,849.9,846.82,857.84,835.25,0.0,20151214.0,838.48,0.0,0.995,27.018305045012177,27.230450105044014,1133
2015-12-15,851.69,853.61,861.97,844.78,0.0,20151215.0,846.82,1.0,0.802,26.69755004092018,26.731723424371513,1134
2015-12-16,878.44,872.27,881.48,851.94,0.0,20151216.0,853.61,2.0,2.186,27.42140912810925,27.78882696778864,1135
2015-12-17,849.42,842.34,884.92,840.26,0.0,20151217.0,872.27,3.0,-3.431,28.98855375282659,30.03831670541682,1136
2015-12-18,854.9,857.24,863.7,838.35,0.0,20151218.0,842.34,4.0,1.769,29.43686704802415,30.555874478027874,1137
2015-12-21,875.2,871.63,883.0,853.23,0.0,20151221.0,857.24,0.0,1.679,30.457151861840146,31.903091214290836,1138
2015-12-22,872.26,869.25,880.94,868.25,0.0,20151222.0,871.63,1.0,-0.273,29.8428653289456,30.80934571905208,1139
2015-12-23,865.6,866.81,877.12,860.38,0.0,20151223.0,869.25,2.0,-0.281,28.651695753586907,28.933432956511805,1140
2015-12-24,877.05,878.95,886.68,866.78,0.0,20151224.0,866.81,3.0,1.401,27.856087048715366,27.728975228976893,1141
2015-12-25,881.5,878.95,886.68,866.78,0.0,20151225.0,878.95,4.0,0.0,27.132806407923056,26.685111865113303,1142
2015-12-28,874.68,879.32,896.43,872.31,0.0,20151228.0,878.95,0.0,0.042,26.85891491629369,26.343096949764863,1143
2015-12-29,888.02,886.47,896.57,877.01,0.0,20151229.0,879.32,1.0,0.813,26.19537719663063,25.438684023129557,1144
2015-12-30,864.16,868.02,895.76,850.96,0.0,20151230.0,886.47,2.0,-2.081,27.88670654239148,28.02019282004561,1145
2015-12-31,886.64,890.68,895.69,863.25,0.0,20151231.0,868.02,3.0,2.611,28.300642311264983,28.60950044403954,1146
2016-01-01,886.42,890.68,895.69,863.25,0.0,20160101.0,890.68,4.0,0.0,28.676947555695445,29.120233718167608,1147
2016-01-04,885.16,881.65,894.85,871.9,0.0,20160104.0,890.68,0.0,-1.014,28.156315959723134,28.2975358890786,1148
2016-01-05,886.9,886.68,900.22,877.82,0.0,20160105.0,881.65,1.0,0.571,27.63301450883921,27.511197770534782,1149
2016-01-06,877.77,873.58,893.4,871.03,0.0,20160106.0,886.68,2.0,-1.477,27.15455864439928,26.825704734463475,1150
2016-01-07,873.53,876.71,885.71,859.88,0.0,20160107.0,873.58,3.0,0.358,27.122326040362967,26.82227743653499,1151
2016-01-08,875.97,877.76,886.67,863.44,0.0,20160108.0,876.71,4.0,0.12,26.76847821851178,26.343307111663645,1152
2016-01-11,849.42,841.95,882.77,841.31,0.0,20160111.0,877.76,0.0,-4.08,28.104071107737987,28.358866163441828,1153
2016-01-12,834.84,834.74,850.7,828.74,0.0,20160112.0,841.95,1.0,-0.856,30.005519188852716,31.11368400831625,1154
2016-01-13,848.33,846.89,856.57,830.74,0.0,20160113.0,834.74,2.0,1.456,29.625926535320655,30.409192807207422,1155
2016-01-14,838.89,833.14,853.09,828.64,0.0,20160114.0,846.89,3.0,-1.624,29.155387759382414,29.61463376624644,1156
2016-01-15,836.69,827.93,846.41,820.91,0.0,20160115.0,833.14,4.0,-0.625,28.866716144893093,29.1300159307469,1157
2016-01-18,821.83,817.78,833.7,816.35,0.0,20160118.0,827.93,0.0,-1.226,27.819741949902813,27.559347139980648,1158
2016-01-19,830.11,824.95,836.73,817.78,0.0,20160119.0,817.78,1.0,0.877,27.01340177263892,26.411434187983232,1159
2016-01-20,815.77,818.77,831.03,812.8,0.0,20160120.0,824.95,2.0,-0.749,26.21491070239902,25.320576296252135,1160
2016-01-21,813.33,816.92,828.87,809.66,0.0,20160121.0,818.77,3.0,-0.226,25.578100638544566,24.505832790085186,1161
2016-01-22,837.9,829.66,844.12,815.36,0.0,20160122.0,816.92,4.0,1.56,25.8673642168587,25.073055084740492,1162
2016-01-29,868.94,869.47,874.9,855.7,0.0,20160129.0,829.66,4.0,4.798,28.786694742598836,29.460647740108442,1163
2016-02-01,871.89,864.54,876.08,862.01,0.0,20160201.0,869.47,0.0,-0.567,30.38972249327169,31.72189470809401,1164
2016-02-02,857.27,853.54,871.05,849.92,0.0,20160202.0,864.54,1.0,-1.272,29.5479295393379,30.309642080348137,1165
2016-02-03,866.69,879.75,881.91,848.32,0.0,20160203.0,853.54,2.0,3.071,29.91539049030718,30.74702313630171,1166
2016-02-04,895.54,905.85,908.5,875.57,0.0,20160204.0,879.75,3.0,2.967,32.19217317300655,33.97542005146152,1167
2016-02-05,899.0,904.41,911.45,893.58,0.0,20160205.0,905.85,4.0,-0.159,32.147430157278706,33.672030711266686,1168
2016-02-08,917.51,923.47,931.44,898.0,0.0,20160208.0,904.41,0.0,2.107,32.26493650661701,33.6410932830978,1169
2016-02-09,928.53,930.19,937.55,917.26,0.0,20160209.0,923.47,1.0,0.728,32.344487733288204,33.574280845351446,1170
2016-02-10,926.71,932.99,934.85,918.08,0.0,20160210.0,930.19,2.0,0.301,30.92862521208018,31.333710065971253,1171
2016-02-11,958.75,962.0,966.08,927.51,0.0,20160211.0,932.99,3.0,3.109,31.62329564734562,32.29854872384176,1172
2016-02-12,956.39,952.74,959.83,946.53,0.0,20160212.0,962.0,4.0,-0.963,31.18845058849602,31.57074222732953,1173
2016-02-15,935.5,931.0,952.63,930.4,0.0,20160215.0,952.74,0.0,-2.282,31.225864171360012,31.57464326368558,1174
2016-02-16,934.4,928.3,939.41,923.25,0.0,20160216.0,931.0,1.0,-0.29,31.06805833759999,31.296690828527474,1175
2016-02-17,943.88,942.42,949.47,926.17,0.0,20160217.0,928.3,2.0,1.521,30.361871215999994,30.230465384723818,1176
2016-02-18,936.4,939.2,946.77,932.67,0.0,20160218.0,942.42,3.0,-0.342,29.28079201454546,28.662403333427328,1177
2016-02-19,939.79,934.72,949.39,934.39,0.0,20160219.0,939.2,4.0,-0.477,27.98253819504133,26.840749555637014,1178
2016-02-22,925.33,925.55,938.94,917.1,0.0,20160222.0,934.72,0.0,-0.981,27.447761995492105,26.208649614885402,1179
2016-02-23,939.07,940.5,944.48,921.05,0.0,20160223.0,925.55,1.0,1.615,27.08251090499283,25.83816299956736,1180
2016-02-24,950.45,937.15,955.04,932.52,0.0,20160224.0,940.5,2.0,-0.356,27.30137354999348,26.325074599625047,1181
2016-02-25,929.93,924.0,944.92,916.1,0.0,20160225.0,937.15,3.0,-1.403,27.439430499994067,26.657731319675033,1182
2016-02-26,918.89,912.19,929.38,908.15,0.0,20160226.0,924.0,4.0,-1.278,27.58130045454004,26.970033810384997,1183
2016-02-29,920.94,929.99,935.54,905.95,0.0,20160229.0,912.19,0.0,1.951,27.763909504127305,27.319362635666987,1184
2016-03-01,934.11,937.04,944.25,927.56,0.0,20160301.0,929.99,1.0,0.758,28.154463185570282,27.951447617578065,1185
2016-03-02,932.6,931.49,940.26,929.13,0.0,20160302.0,937.04,2.0,-0.592,26.6067847141548,25.708587935234323,1186
2016-03-03,944.49,948.6,950.1,927.38,0.0,20160303.0,931.49,3.0,1.837,26.253440649231635,25.31010954386975,1187
2016-03-04,977.73,977.73,986.15,938.6,0.0,20160304.0,948.6,4.0,3.071,28.83585513566513,29.223428271353793,1188
2016-03-07,998.61,998.61,1008.35,971.89,0.0,20160307.0,977.73,0.0,2.136,31.64623194151377,33.29363783517331,1189
2016-03-08,994.64,980.51,1006.39,977.66,0.0,20160308.0,998.61,1.0,-1.813,31.3811199468307,32.685152790483535,1190
2016-03-09,981.74,973.71,985.12,967.54,0.0,20160309.0,980.51,2.0,-0.694,31.352836315300628,32.469799085085725,1191
2016-03-10,985.5,980.2,988.85,968.2,0.0,20160310.0,973.71,3.0,0.667,30.37985119572784,30.89382587374096,1192
2016-03-11,969.5,959.41,991.0,957.94,0.0,20160311.0,980.2,4.0,-2.121,30.623501087025307,31.182649090575488,1193
2016-03-14,955.25,956.5,975.76,950.69,0.0,20160314.0,959.41,0.0,-0.303,30.522273715477528,30.95962921183206,1194
2016-03-15,952.49,956.02,963.13,948.82,0.0,20160315.0,956.5,1.0,-0.05,29.04843065043411,28.739678650254444,1195
2016-03-16,955.74,975.0,980.54,950.5,0.0,20160316.0,956.02,2.0,1.985,29.13857331857646,28.913054830220513,1196
2016-03-17,989.0,980.67,994.84,970.33,0.0,20160317.0,975.0,3.0,0.582,30.0187030168877,30.233980852857783,1197
2016-03-18,970.6,969.73,991.48,963.51,0.0,20160318.0,980.67,4.0,-1.116,29.832457288079727,29.932116739143414,1198
2016-03-21,977.76,980.8,982.02,958.61,0.0,20160321.0,969.73,0.0,1.142,29.24859753461793,29.062501173924286,1199
2016-03-22,994.96,993.79,998.17,972.11,0.0,20160322.0,980.8,1.0,1.324,29.175088667834494,28.97950101740107,1200
2016-03-23,958.7,957.54,998.44,952.58,0.0,20160323.0,993.79,2.0,-3.648,30.69189878894045,31.23023421508093,1201
2016-03-24,952.9,943.1,960.85,941.4,0.0,20160324.0,957.54,3.0,-1.508,32.66445344449129,34.051536319736776,1202
2016-03-25,944.5,944.84,946.25,943.79,0.0,20160325.0,943.1,4.0,0.184,30.944957676810247,31.34466481043851,1203
2016-03-28,946.5,944.97,955.35,934.52,0.0,20160328.0,944.84,0.0,0.014,30.0254160698275,29.942709502380048,1204
2016-03-29,950.0,965.55,967.88,940.42,0.0,20160329.0,944.97,1.0,2.178,29.79219642711591,29.611681568729377,1205
2016-03-30,965.0,959.24,977.35,956.77,0.0,20160330.0,965.55,2.0,-0.654,30.02745129737811,29.980790692898807,1206
2016-03-31,979.86,971.44,982.57,959.16,0.0,20160331.0,959.24,3.0,1.272,29.425864815798292,29.10468526717898,1207
2016-04-01,951.9,953.94,984.98,948.05,0.0,20160401.0,971.44,4.0,-1.801,30.108058923453,30.148060564888457,1208
2016-04-04,941.07,938.51,958.55,935.83,0.0,20160404.0,953.94,0.0,-1.618,30.608235384957254,30.876319156236633,1209
2016-04-05,953.54,951.2,964.55,934.1,0.0,20160405.0,938.51,1.0,1.352,30.593850349961134,30.81947660207174,1210
2016-04-06,944.5,945.3,959.49,938.57,0.0,20160406.0,951.2,2.0,-0.62,29.71986395451012,29.507546388462178,1211
2016-04-07,957.25,953.49,963.23,941.18,0.0,20160407.0,945.3,3.0,0.866,29.022603595009205,28.513206870000563,1212
2016-04-08,966.03,967.09,968.18,951.07,0.0,20160408.0,953.49,4.0,1.426,28.464185086372,27.762112620667153,1213
2016-04-11,989.12,984.99,991.76,962.03,0.0,20160411.0,967.09,0.0,1.851,29.355622805792738,29.163164271244877,1214
2016-04-12,989.74,1000.01,1000.44,981.09,0.0,20160412.0,984.99,1.0,1.525,29.718748005266146,29.721409035078928,1215
2016-04-13,995.7,998.1,1000.86,983.36,0.0,20160413.0,1000.01,2.0,-0.191,28.60795273206013,28.09188783040174,1216
2016-04-14,988.96,987.76,997.5,982.38,0.0,20160414.0,998.1,3.0,-1.036,27.609957029145573,26.69696945301484,1217
2016-04-15,984.57,980.0,989.68,978.35,0.0,20160415.0,987.76,4.0,-0.786,26.895415481041418,25.770706859279514,1218
2016-04-18,976.91,977.53,986.76,967.87,0.0,20160418.0,980.0,0.0,-0.252,26.25855952821948,24.98661261137559,1219
2016-04-19,1014.52,1011.3,1015.39,972.63,0.0,20160419.0,977.53,1.0,3.455,27.758690480199526,27.35639759652551,1220
2016-04-20,1026.71,1014.82,1028.54,1003.36,0.0,20160420.0,1011.3,2.0,0.348,29.872445891090482,30.51021125032211,1221
2016-04-21,1030.78,1024.62,1042.14,1011.35,0.0,20160421.0,1014.82,3.0,0.966,29.960405355536814,30.554183083612514,1222
2016-04-22,1020.29,1004.89,1032.01,1004.07,0.0,20160422.0,1024.62,4.0,-1.926,29.7767321413971,30.20562533913084,1223
2016-04-25,1015.31,1015.41,1019.455,998.52,0.0,20160425.0,1004.89,0.0,1.047,29.44248376490645,29.658208627246715,1224
2016-04-26,1019.92,1007.95,1022.58,1001.22,0.0,20160426.0,1015.41,1.0,-0.735,28.707712513551314,28.551780810280487,1225
2016-04-27,1014.17,1024.5,1028.245,1010.855,0.0,20160427.0,1007.95,2.0,1.642,27.67882955777391,27.063543368909738,1226
2016-04-28,1045.61,1045.25,1054.81,1016.295,0.0,20160428.0,1024.5,3.0,2.025,29.422572325249,29.70307091972176,1227
2016-04-29,1077.04,1072.0,1081.135,1049.265,0.0,20160429.0,1045.25,4.0,2.559,31.89642938659,33.29399479709219,1228
2016-05-02,1082.9,1078.36,1087.745,1069.14,0.0,20160502.0,1072.0,0.0,0.593,32.8599358059909,34.520795490813214,1229
2016-05-03,1066.9,1063.35,1091.95,1061.755,0.0,20160503.0,1078.36,1.0,-1.392,32.61766891453718,33.944022758704776,1230
2016-05-04,1057.5,1054.2,1068.0,1047.63,0.0,20160504.0,1063.35,2.0,-0.86,32.44606264957923,33.51548639087744,1231
2016-05-05,1059.02,1060.2,1069.64,1047.665,0.0,20160505.0,1054.2,3.0,0.569,31.49414786325386,31.9767548720938,1232
2016-05-06,1079.1,1078.0,1084.85,1056.275,0.0,20160506.0,1060.2,4.0,1.679,31.41740714841261,31.799854222481304,1233
2016-05-09,1043.48,1042.1,1082.0,1039.17,0.0,20160509.0,1078.0,0.0,-3.33,32.454915589466005,33.27054032615045,1234
2016-05-10,1046.5,1048.0,1056.455,1038.635,0.0,20160510.0,1042.1,1.0,0.566,33.08310508133271,34.083134949330365,1235
2016-05-11,1069.09,1061.18,1075.95,1049.8,0.0,20160511.0,1048.0,2.0,1.258,33.15282280121157,34.05205028941967,1236
2016-05-12,1048.92,1046.58,1070.23,1045.07,0.0,20160512.0,1061.18,3.0,-1.376,32.42620254655598,32.86644358416372,1237
2016-05-13,1048.46,1050.93,1059.83,1037.125,0.0,20160513.0,1046.58,4.0,0.416,31.66518413323269,31.691584439608537,1238
2016-05-16,1051.45,1050.02,1063.32,1047.695,0.0,20160516.0,1050.93,0.0,-0.087,30.30834921202974,29.698039847660763,1239
2016-05-17,1057.88,1053.57,1061.215,1040.57,0.0,20160517.0,1050.02,1.0,0.338,29.429862920027034,28.490967867972657,1240
2016-05-18,1038.41,1025.3,1058.105,1023.435,0.0,20160518.0,1053.57,2.0,-2.683,29.906239018206403,29.314838818909646,1241
2016-05-19,1011.5,1013.36,1032.725,1007.57,0.0,20160519.0,1025.3,3.0,-1.165,31.369308198369428,31.539526976388313,1242
2016-05-20,1020.03,1021.44,1028.855,1013.35,0.0,20160520.0,1013.36,4.0,0.797,29.927098362154023,29.401590046203204,1243
2016-05-23,1009.37,1006.75,1028.275,1003.525,0.0,20160523.0,1021.44,0.0,-1.438,29.45645305650367,28.781378040042792,1244
2016-05-24,1004.01,996.9,1014.985,997.575,0.0,20160524.0,1006.75,1.0,-0.978,28.94813914227604,28.125860968037056,1245
2016-05-25,991.42,988.0,1006.5,988.765,0.0,20160525.0,996.9,2.0,-0.893,27.951490129341835,26.773746172298754,1246
2016-05-26,993.0,988.0,1012.285,989.295,0.0,20160526.0,988.0,3.0,0.0,27.500445572128942,26.26924668265892,1247
2016-05-27,982.38,971.19,999.815,972.84,0.0,20160527.0,988.0,4.0,-1.701,27.452677792844497,26.363347124971064,1248
2016-05-30,967.0,964.0,983.05,964.24,0.0,20160530.0,971.19,0.0,-0.74,27.116979811676803,26.016234174974905,1249
2016-05-31,971.07,978.37,983.91,968.005,0.0,20160531.0,964.0,1.0,1.491,26.097708919706182,24.66806961831158,1250
2016-06-01,969.3,970.11,985.36,966.17,0.0,20160601.0,978.37,2.0,-0.844,25.667008108823804,24.22699366920337,1251
2016-06-02,957.22,956.2,978.185,955.36,0.0,20160602.0,970.11,3.0,-1.434,25.42546191711255,24.064727846642917,1252
2016-06-03,981.6,985.7,987.635,953.09,0.0,20160603.0,956.2,4.0,3.085,26.254510833738678,25.462097467090523,1253
2016-06-06,986.0,991.01,997.5,983.2,0.0,20160606.0,985.7,0.0,0.539,27.62228257612608,27.573817804811796,1254
2016-06-07,996.11,999.21,1005.765,980.735,0.0,20160607.0,991.01,1.0,0.827,27.386620523750977,27.234642097503553,1255
2016-06-08,1014.3,1009.57,1022.355,996.34,0.0,20160608.0,999.21,2.0,1.037,27.746473203409995,27.78268981783643,1256
2016-06-09,996.8,997.95,1017.655,991.92,0.0,20160609.0,1009.57,3.0,-1.151,27.563612003099994,27.509664508791573,1257
2016-06-10,983.9,986.75,1005.965,984.745,0.0,20160610.0,997.95,4.0,-1.122,27.314647275545436,27.15170924095267,1258
2016-06-13,994.07,990.06,1000.035,981.265,0.0,20160613.0,986.75,0.0,0.335,26.537861159586754,26.034148008825646,1259
2016-06-14,970.85,970.5,994.65,968.365,0.0,20160614.0,990.06,1.0,-1.976,26.5148737814425,26.06759494098222,1260
2016-06-15,973.5,977.57,988.28,969.13,0.0,20160615.0,970.5,2.0,0.728,26.00715798312952,25.382582282184554,1261
2016-06-16,977.41,965.85,991.29,966.42,0.0,20160616.0,977.57,3.0,-1.199,25.9037799846632,25.314237977893278,1262
2016-06-17,966.23,965.25,984.29,960.935,0.0,20160617.0,965.85,4.0,-0.062,25.672072713330184,25.053006247507508,1263
2016-06-20,986.06,980.9,990.965,961.87,0.0,20160620.0,965.25,0.0,1.621,25.983247921209262,25.591938747839844,1264
2016-06-21,978.27,973.16,995.355,969.445,0.0,20160621.0,980.9,1.0,-0.789,26.35795265564481,26.193680248127897,1265
2016-06-22,978.7,971.25,989.585,972.9,0.0,20160622.0,973.16,2.0,-0.196,25.47859332331347,24.925856215044185,1266
2016-06-23,962.75,961.75,983.485,961.545,0.0,20160623.0,971.25,3.0,-0.978,25.156903021194065,24.527742053038303,1267
2016-06-24,977.25,981.75,1000.735,956.0,0.0,20160624.0,961.75,4.0,2.08,26.936730019267337,27.222043112633198,1268
2016-06-27,972.75,973.99,997.49,973.195,0.0,20160627.0,981.75,0.0,-0.79,27.737027290243045,28.357770697615454,1269
2016-06-28,975.91,973.45,985.08,968.76,0.0,20160628.0,973.99,1.0,-0.055,26.69911571840277,26.752734604600064,1270
2016-06-29,1002.25,1003.65,1013.805,975.71,0.0,20160629.0,973.45,2.0,3.102,27.891468834911606,28.49436999065338,1271
2016-06-30,1008.5,1019.85,1031.18,995.99,0.0,20160630.0,1003.65,3.0,1.614,30.604062577192384,32.392453991899615,1272
2016-07-01,1053.65,1054.5,1063.615,1019.215,0.0,20160701.0,1019.85,4.0,3.398,33.27323870653854,36.06879345964635,1273
2016-07-04,1064.77,1065.0,1072.62,1050.73,0.0,20160704.0,1054.5,0.0,0.996,35.04567155139868,38.29562099836017,1274
2016-07-05,1066.4,1067.4,1077.88,1044.645,0.0,20160705.0,1065.0,1.0,0.225,34.881065046726086,37.620871531912165,1275
2016-07-06,1081.41,1082.5,1093.3,1062.335,0.0,20160706.0,1067.4,2.0,1.415,34.525059133387344,36.73342199432387,1276
2016-07-07,1083.54,1085.75,1094.665,1073.495,0.0,20160707.0,1082.5,3.0,0.3,33.86505375762484,35.470965728414,1277
2016-07-08,1086.2,1096.43,1102.82,1068.625,0.0,20160708.0,1085.75,4.0,0.984,33.89504887056803,35.30083696462546,1278
2016-07-11,1098.38,1096.9,1106.975,1087.235,0.0,20160711.0,1096.43,0.0,0.043,32.74322624597093,33.42405870267539,1279
2016-07-12,1089.73,1087.7,1108.605,1083.65,0.0,20160712.0,1096.9,1.0,-0.839,32.035205678155386,32.294850875651996,1280
2016-07-13,1097.2,1091.25,1102.265,1080.675,0.0,20160713.0,1087.7,2.0,0.326,31.08564152559582,30.867537425565082,1281
2016-07-14,1092.5,1098.36,1101.32,1077.26,0.0,20160714.0,1091.25,3.0,0.652,30.44694684145074,29.959865768823065,1282
2016-07-15,1079.7,1085.75,1105.06,1077.23,0.0,20160715.0,1098.36,4.0,-1.148,30.209042583137027,29.675883666313315,1283
2016-07-18,1094.47,1092.45,1101.665,1075.175,0.0,20160718.0,1085.75,0.0,0.617,29.87094780285184,29.25109917747154,1284
2016-07-19,1091.0,1087.0,1099.89,1083.3,0.0,20160719.0,1092.45,1.0,-0.499,28.663588911683505,27.562952620475357,1285
2016-07-20,1084.24,1080.55,1097.84,1063.38,0.0,20160720.0,1087.0,2.0,-0.593,29.190535374257713,28.482558937745285,1286
2016-07-21,1098.0,1097.05,1107.135,1073.8,0.0,20160721.0,1080.55,3.0,1.527,29.567304885688834,29.129551079379254,1287
2016-07-22,1079.3,1077.75,1107.89,1077.4,0.0,20160722.0,1097.05,4.0,-1.759,29.651186259717125,29.310944268795357,1288
2016-07-25,1084.16,1078.85,1092.58,1065.49,0.0,20160725.0,1077.75,0.0,0.102,29.824714781561017,29.610818366289305,1289
2016-07-26,1093.36,1088.3,1098.185,1079.325,0.0,20160726.0,1078.85,1.0,0.876,28.97110434687367,28.387375917450754,1290
2016-07-27,1123.31,1136.99,1141.245,1086.765,0.0,20160727.0,1088.3,2.0,4.474,32.00964031533972,32.92172579512401,1291
2016-07-28,1135.87,1128.0,1157.58,1130.1,0.0,20160728.0,1136.99,3.0,-0.791,35.39785483212704,37.7694956891075,1292
2016-07-29,1150.76,1144.0,1160.845,1125.22,0.0,20160729.0,1128.0,4.0,1.418,35.41850439284276,37.48356293055983,1293
2016-08-01,1153.9,1154.0,1164.82,1142.43,0.0,20160801.0,1144.0,0.0,0.874,35.54591308440251,37.39508787315184,1294
2016-08-02,1168.33,1165.95,1177.84,1151.865,0.0,20160802.0,1154.0,1.0,1.036,35.39083007672954,36.92107615673158,1295
2016-08-03,1164.85,1163.65,1168.6,1155.5,0.0,20160803.0,1165.95,2.0,-0.197,33.500754615208685,33.944932669167386,1296
2016-08-04,1163.11,1158.65,1164.98,1151.71,0.0,20160804.0,1163.65,3.0,-0.43,31.749776922916965,31.31760831327837,1297
2016-08-05,1141.79,1145.85,1166.93,1137.84,0.0,20160805.0,1158.65,4.0,-1.105,31.507979020833616,31.020593871507938,1298
2016-08-08,1151.84,1150.55,1155.55,1140.49,0.0,20160808.0,1145.85,0.0,0.41,30.294526382576024,29.305848021973556,1299
2016-08-09,1157.15,1155.45,1159.62,1140.91,0.0,20160809.0,1150.55,1.0,0.426,29.24138762052364,27.89306828571039,1300
2016-08-10,1181.47,1175.05,1194.64,1153.395,0.0,20160810.0,1155.45,2.0,1.696,30.59126147320332,30.05265918094903,1301
2016-08-11,1157.57,1136.4,1181.61,1136.475,0.0,20160811.0,1175.05,3.0,-3.289,31.913419521093928,32.06363795682249,1302
2016-08-12,1140.1,1122.52,1155.075,1118.595,0.0,20160812.0,1136.4,4.0,-1.221,34.14447229190357,35.315819562579485,1303
2016-08-15,1110.6,1110.16,1133.705,1109.55,0.0,20160815.0,1122.52,0.0,-1.101,33.48133844718505,34.18704362090221,1304
2016-08-16,1120.77,1114.95,1142.22,1110.5,0.0,20160816.0,1110.16,1.0,0.431,33.32121677016823,33.858104471448584,1305
2016-08-17,1109.42,1112.0,1125.665,1101.37,0.0,20160817.0,1114.95,2.0,-0.265,32.500651609243846,32.58302387525545,1306
2016-08-18,1130.27,1125.7,1136.07,1117.495,0.0,20160818.0,1112.0,3.0,1.232,31.466046917494417,31.054620691888072,1307
2016-08-19,1113.51,1113.01,1133.455,1105.8,0.0,20160819.0,1125.7,4.0,-1.127,31.119588106813104,30.60133793296966,1308
2016-08-22,1097.26,1098.5,1117.15,1095.485,0.0,20160822.0,1113.01,0.0,-1.304,31.03735282437554,30.549826208573695,1309
2016-08-23,1100.5,1102.79,1114.075,1096.875,0.0,20160823.0,1098.5,1.0,0.391,29.77941165852322,28.769849380763873,1310
2016-08-24,1072.25,1073.75,1112.775,1073.69,0.0,20160824.0,1102.79,2.0,-2.633,30.625374235021116,30.14520279666203,1311
2016-08-25,1075.96,1067.8,1086.755,1070.25,0.0,20160825.0,1073.75,3.0,-0.554,30.799431122746444,30.46450909044039,1312
2016-08-26,1071.24,1068.65,1092.615,1062.055,0.0,20160826.0,1067.8,4.0,0.08,30.777664657042216,30.477241211715,1313
2016-08-29,1079.75,1077.0,1084.265,1065.33,0.0,20160829.0,1068.65,0.0,0.781,29.701058779129305,28.938275716819692,1314
2016-08-30,1054.85,1055.2,1083.13,1050.85,0.0,20160830.0,1077.0,1.0,-2.024,29.935507981026657,29.383838954577094,1315
2016-08-31,1049.94,1048.44,1066.705,1045.825,0.0,20160831.0,1055.2,2.0,-0.641,30.048189073660595,29.622660427300143,1316
2016-09-01,1043.7,1042.45,1058.92,1037.925,0.0,20160901.0,1048.44,3.0,-0.571,29.225171885146004,28.47230570366014,1317
2016-09-02,1050.0,1058.25,1067.685,1043.31,0.0,20160902.0,1042.45,4.0,1.516,28.784247168314547,27.925998276505453,1318
2016-09-05,1072.48,1068.7,1076.735,1059.8,0.0,20160905.0,1058.25,0.0,0.987,29.284315607558685,28.773865172971405,1319
2016-09-06,1091.0,1094.16,1106.02,1068.71,0.0,20160906.0,1068.7,1.0,2.382,30.964832370507896,31.30668314990855,1320
2016-09-07,1088.35,1089.16,1106.75,1087.45,0.0,20160907.0,1094.16,2.0,-0.457,31.60893851864356,32.2057920632541,1321
2016-09-08,1086.6,1083.76,1097.43,1080.64,0.0,20160908.0,1089.16,3.0,-0.496,30.26176228967596,30.150353121486884,1322
2016-09-09,1066.93,1061.66,1090.23,1061.94,0.0,20160909.0,1083.76,4.0,-2.039,30.08251117243269,29.90230603862196,1323
2016-09-12,1039.84,1050.0,1068.95,1035.74,0.0,20160912.0,1061.66,0.0,-1.098,31.713191974938788,32.31799856680566,1324
2016-09-13,1040.16,1034.19,1066.295,1028.035,0.0,20160913.0,1050.0,1.0,-1.506,32.30835634085344,33.11026542456491,1325
2016-09-14,1043.77,1035.06,1049.595,1030.59,0.0,20160914.0,1034.19,2.0,0.084,31.135778491684952,31.283563367956265,1326
2016-09-15,1030.1,1030.15,1043.24,1023.69,0.0,20160915.0,1035.06,3.0,-0.474,30.08252590153177,29.719088252228758,1327
2016-09-16,1010.25,1011.0,1038.73,1007.54,0.0,20160916.0,1030.15,4.0,-1.859,30.183205365028886,29.915209818598264,1328
2016-09-19,1023.67,1020.73,1033.255,1015.275,0.0,20160919.0,1011.0,0.0,0.962,29.07382305911718,28.323848509451846,1329
2016-09-20,1030.1,1024.7,1039.515,1017.98,0.0,20160920.0,1020.73,1.0,0.389,29.02302096283383,28.34933537485831,1330
2016-09-21,1045.25,1053.38,1059.16,1023.87,0.0,20160921.0,1024.7,2.0,2.799,29.878200875303488,29.693423991543877,1331
2016-09-22,1056.8,1054.55,1068.41,1042.165,0.0,20160922.0,1053.38,3.0,0.111,31.135637159366834,31.562300792671397,1332
2016-09-23,1049.1,1054.29,1063.82,1047.615,0.0,20160923.0,1054.55,4.0,-0.025,29.778306508515296,29.51466068698187,1333
2016-09-26,1044.57,1035.0,1057.92,1033.38,0.0,20160926.0,1054.29,0.0,-1.83,29.302096825922995,28.85137259538428,1334
2016-09-27,1022.21,1024.23,1051.35,1019.695,0.0,20160927.0,1035.0,1.0,-1.041,29.783269841748147,29.617189582666335,1335
2016-09-28,1017.33,1023.5,1033.98,1009.895,0.0,20160928.0,1024.23,2.0,-0.071,29.357972583407385,29.01556430497746,1336
2016-09-29,1022.56,1024.5,1043.1,1018.305,0.0,20160929.0,1023.5,3.0,0.098,28.94315689400671,28.45282239764713,1337
2016-09-30,1034.24,1023.0,1043.2,1023.025,0.0,20160930.0,1024.5,4.0,-0.146,28.146051721824286,27.349112744627522,1338
2016-10-03,1005.89,1002.3,1032.865,1000.07,0.0,20161003.0,1023.0,0.0,-2.023,28.56868338347662,28.07523104534385,1339
2016-10-04,986.93,980.15,1011.19,982.3,0.0,20161004.0,1002.3,1.0,-2.21,29.671530348615118,29.75853357263134,1340
2016-10-05,972.95,971.4,997.67,968.305,0.0,20161005.0,980.15,2.0,-0.893,30.064573044195562,30.32339576294716,1341
2016-10-06,967.31,961.77,985.545,959.245,0.0,20161006.0,971.4,3.0,-0.991,29.722339131086873,29.7869429945542,1342
2016-10-07,952.51,966.81,978.76,950.275,0.0,20161007.0,961.77,4.0,0.524,29.60985375553352,29.613350595280306,1343
2016-10-10,962.75,967.02,977.995,958.09,0.0,20161010.0,966.81,0.0,0.022,28.72759432321229,28.31890384924293,1344
2016-10-11,961.7,951.7,973.615,943.645,0.0,20161011.0,967.02,1.0,-1.584,28.840540293829356,28.539050002677207,1345
2016-10-12,949.95,941.2,954.76,936.235,0.0,20161012.0,951.7,2.0,-1.103,29.017309358026665,28.838510002320213,1346
2016-10-13,942.52,931.84,951.98,927.68,0.0,20161013.0,941.2,3.0,-0.994,28.58846305275152,28.233375335344192,1347
2016-10-14,933.22,930.8,943.045,925.615,0.0,20161014.0,931.84,4.0,-0.112,27.574057320683195,26.792925290631626,1348
2016-10-17,930.8,929.87,945.61,924.995,0.0,20161017.0,930.8,0.0,-0.1,26.94141574607563,25.969201918547412,1349
2016-10-18,924.5,951.11,954.64,934.94,0.0,20161018.0,929.87,1.0,2.284,26.659468860068756,25.68530832940776,1350
2016-10-19,947.0,946.1,954.205,937.04,0.0,20161019.0,951.11,2.0,-0.527,26.44815350915343,25.505267218820077,1351
2016-10-20,944.9,932.64,949.42,927.655,0.0,20161020.0,946.1,3.0,-1.423,26.176048644684947,25.231898256310753,1352
2016-10-21,933.41,930.31,938.01,923.65,0.0,20161021.0,932.64,4.0,-0.25,25.83731694971357,24.86097848880263,1353
2016-10-24,928.95,936.06,951.725,929.795,0.0,20161024.0,930.31,0.0,0.618,25.482106317921435,24.470181356962286,1354
2016-10-25,936.31,966.58,970.415,936.275,0.0,20161025.0,936.06,1.0,3.26,26.81146028901951,26.55482384270068,1355
2016-10-26,963.79,961.25,973.58,955.46,0.0,20161026.0,966.58,2.0,-0.551,27.784963899108654,28.016847330340607,1356
2016-10-27,962.33,964.4,973.885,957.925,0.0,20161027.0,961.25,3.0,0.328,26.70996718100787,26.4092676862952,1357
2016-10-28,964.0,976.05,990.26,961.375,0.0,20161028.0,964.4,4.0,1.208,26.919061073643526,26.756031994789186,1358
2016-10-31,975.75,976.68,984.835,971.33,0.0,20161031.0,976.05,0.0,0.065,26.329600976039593,25.913227728817333,1359
2016-11-01,979.66,991.0,1000.375,976.155,0.0,20161101.0,976.68,1.0,1.466,26.14736452367237,25.70146403164171,1360
2016-11-02,991.92,1000.28,1004.395,982.285,0.0,20161102.0,991.0,2.0,0.936,26.289876839702167,25.9699354940895,1361
2016-11-03,991.53,992.88,1001.735,973.0,0.0,20161103.0,1000.28,3.0,-0.74,26.512160763365607,26.338610761544235,1362
2016-11-04,994.24,999.99,1008.07,987.865,0.0,20161104.0,992.88,4.0,0.716,25.938782512150556,25.52079599333834,1363
2016-11-07,997.42,994.87,1005.065,986.955,0.0,20161107.0,999.99,0.0,-0.512,25.227075011045958,24.532689860893232,1364
2016-11-08,993.19,1010.9,1017.29,995.41,0.0,20161108.0,994.87,1.0,1.611,24.922795464587235,24.1789978794408,1365
2016-11-09,1009.13,1003.25,1022.86,991.425,0.0,20161109.0,1010.9,2.0,-0.757,25.514814058715675,25.146464828848703,1366
2016-11-10,999.25,975.89,1008.84,968.86,0.0,20161110.0,1003.25,3.0,-2.727,27.01710368974151,27.39893618500219,1367
2016-11-11,974.22,952.47,986.94,933.705,0.0,20161111.0,975.89,4.0,-2.4,30.88327608158318,33.01841136033521,1368
2016-11-14,938.5,928.05,953.12,923.31,0.0,20161114.0,952.47,0.0,-2.564,32.85570552871198,35.626623178957175,1369
2016-11-15,930.7,939.51,950.065,929.58,0.0,20161115.0,928.05,1.0,1.235,31.949732298829073,33.92840675509622,1370
2016-11-16,934.85,940.36,949.74,925.84,0.0,20161116.0,939.51,2.0,0.09,31.21793845348097,32.59128585441672,1371
2016-11-17,944.24,946.31,951.2,933.0,0.0,20161117.0,940.36,3.0,0.633,30.03448950316452,30.672447740494494,1372
2016-11-18,941.53,915.46,935.96,915.35,0.0,20161118.0,946.31,4.0,-3.26,29.57771773014954,29.91745470842853,1373
2016-11-21,921.21,931.61,942.18,920.5,0.0,20161121.0,915.46,0.0,1.764,29.235197936499556,29.369794080638023,1374
2016-11-22,931.71,940.01,950.77,934.0,0.0,20161122.0,931.61,1.0,0.902,29.78745266954507,30.161821536552974,1375
2016-11-23,936.86,925.41,946.35,917.93,0.0,20161123.0,940.01,2.0,-1.553,29.663138790495523,29.929578665012585,1376
2016-11-24,923.61,919.89,935.67,910.985,0.0,20161124.0,925.41,3.0,-0.596,29.605126173177748,29.808968176344237,1377
2016-11-25,921.06,908.73,919.98,904.97,0.0,20161125.0,919.89,4.0,-1.213,28.771932884707027,28.559772419498316,1378
2016-11-28,907.51,919.57,924.67,907.15,0.0,20161128.0,908.73,0.0,1.193,27.7490298951882,27.087802763565204,1379
2016-11-29,920.89,919.59,929.82,916.64,0.0,20161129.0,919.57,1.0,0.002,27.143663541080194,26.288095728423194,1380
2016-11-30,919.37,910.8,927.43,904.44,0.0,20161130.0,919.59,2.0,-0.956,26.76605776461835,25.84834963130009,1381
2016-12-01,909.95,904.12,917.72,898.92,0.0,20161201.0,910.8,3.0,-0.733,26.21187069510759,25.157903013793405,1382
2016-12-02,914.03,931.21,935.48,914.3,0.0,20161202.0,904.12,4.0,2.996,26.07260972282509,25.094182611954295,1383
2016-12-05,928.51,932.31,941.55,924.8,0.0,20161205.0,931.21,0.0,0.118,27.105099748022816,26.738958263693732,1384
2016-12-06,932.96,933.69,952.88,933.82,0.0,20161206.0,932.31,1.0,0.148,26.610999770929848,26.063097161867926,1385
2016-12-07,948.01,946.04,950.2,927.45,0.0,20161207.0,933.69,2.0,1.323,26.25999979175441,25.62135087361887,1386
2016-12-08,944.94,939.9,952.38,936.03,0.0,20161208.0,946.04,3.0,-0.649,25.571817992504023,24.697170757136377,1387
2016-12-09,940.41,918.09,941.775,913.07,0.0,20161209.0,939.9,4.0,-2.32,26.244379993185447,25.80021465618482,1388
2016-12-12,915.11,929.61,936.05,910.73,0.0,20161212.0,918.09,0.0,1.255,26.51034544835038,26.249519368693477,1389
2016-12-13,933.15,933.8,939.8,924.45,0.0,20161213.0,929.61,1.0,0.451,26.07395040759127,25.64425011953437,1390
2016-12-14,934.14,944.9,947.7,922.17,0.0,20161214.0,933.8,2.0,1.189,26.024500370537524,25.629016770263135,1391
2016-12-15,930.12,905.96,934.1,889.73,0.0,20161215.0,944.9,3.0,-4.121,27.692273064125025,28.12781453422805,1392
2016-12-16,897.73,905.81,934.9,896.68,0.0,20161216.0,905.96,4.0,-0.017,29.558430058295475,30.806772596330966,1393
2016-12-19,924.16,920.11,932.3,914.75,0.0,20161219.0,905.81,0.0,1.579,29.265845507541353,30.211202916820188,1394
2016-12-20,924.16,905.55,923.85,901.25,0.0,20161220.0,920.11,1.0,-1.582,28.65985955231032,29.196375861244167,1395
2016-12-21,924.16,910.57,923.85,901.25,0.0,20161221.0,905.55,2.0,0.554,28.10896322937302,28.316859079744948,1396
2016-12-22,916.11,916.12,920.43,906.45,0.0,20161222.0,910.57,3.0,0.61,26.906330208520924,26.525277869112287,1397
2016-12-23,907.21,900.5,910.64,891.22,0.0,20161223.0,916.12,4.0,-1.705,26.225754735019013,25.577907486563976,1398
2016-12-27,892.51,906.31,911.18,895.1,0.0,20161227.0,900.5,1.0,0.645,25.752504304562724,24.970186488355427,1399
2016-12-28,903.49,895.86,907.93,891.94,0.0,20161228.0,906.31,2.0,-1.153,24.865003913238827,23.772828289908023,1400
2016-12-29,899.26,899.51,907.82,897.65,0.0,20161229.0,895.86,3.0,0.407,23.52909446658076,21.95911785125363,1401
2016-12-30,899.51,903.86,908.54,899.8,0.0,20161230.0,899.51,4.0,0.484,22.54281315143706,20.721902137753155,1402
2017-01-03,899.51,941.65,945.92,900.2,0.0,20170103.0,903.86,1.0,4.181,24.712557410397327,24.146981852719396,1403
2017-01-04,937.99,944.25,950.35,925.07,0.0,20170104.0,941.65,2.0,0.276,26.692324918543047,27.12605093902351,1404
2017-01-05,942.51,971.37,976.88,941.74,0.0,20170105.0,944.25,3.0,2.872,27.46847719867551,28.20657748048706,1405
2017-01-06,969.89,965.66,971.55,957.63,0.0,20170106.0,971.37,4.0,-0.588,27.453161089705006,28.08570048308878,1406
2017-01-09,969.89,969.69,982.4,965.3,0.0,20170109.0,965.66,0.0,0.417,26.51196462700455,26.620940418676945,1407
2017-01-10,979.31,978.61,981.56,967.16,0.0,20170110.0,969.69,1.0,0.92,25.547240570004142,25.1914816961867,1408
2017-01-11,979.31,961.36,982.9,960.7,0.0,20170111.0,978.61,2.0,-1.763,25.242945972731032,24.792617470028464,1409
2017-01-12,972.46,978.42,991.13,970.75,0.0,20170112.0,961.36,3.0,1.775,24.80085997521003,24.20426847402467,1410
2017-01-13,972.46,977.51,986.5,965.95,0.0,20170113.0,978.42,4.0,-0.093,24.831690886554583,24.32903267748806,1411
2017-01-16,984.01,980.61,990.16,980.95,0.0,20170116.0,977.51,0.0,0.317,23.641537169595107,22.65049498715636,1412
2017-01-17,984.01,984.16,993.95,973.35,0.0,20170117.0,980.61,1.0,0.362,23.365033790541005,22.377095655535513,1413
2017-01-18,984.01,971.22,979.8,960.4,0.0,20170118.0,984.16,2.0,-1.315,23.078212536855432,22.08814956813074,1414
2017-01-19,964.61,950.86,966.89,948.62,0.0,20170119.0,971.22,3.0,-2.096,24.2111023062322,23.881729625713287,1415
2017-01-20,964.61,975.16,980.7,953.17,0.0,20170120.0,950.86,4.0,2.556,24.512820278392915,24.368165675618194,1416
2017-01-23,979.38,978.91,985.8,974.05,0.0,20170123.0,975.16,0.0,0.385,25.460745707629947,25.777743585535806,1417
2017-01-24,979.38,991.78,1005.37,979.25,0.0,20170124.0,978.91,1.0,1.315,25.892496097845424,26.368711107464385,1418
2017-01-25,995.58,980.46,999.94,973.53,0.0,20170125.0,991.78,2.0,-1.141,25.93954190713221,26.374216293135813,1419
2017-01-26,980.21,975.06,988.29,967.17,0.0,20170126.0,980.46,3.0,-0.551,25.81867446102927,26.138987454051023,1420
2017-01-27,980.21,973.86,980.79,962.8,0.0,20170127.0,975.06,4.0,-0.123,25.106976782753886,25.052455793510887,1421
2017-01-30,980.21,978.62,992.03,975.74,0.0,20170130.0,973.86,0.0,0.489,24.367251620685362,23.974795021042787,1422
2017-02-01,986.65,995.15,1000.98,992.66,0.0,20170201.0,978.62,2.0,1.689,24.617501473350348,24.39415568490378,1423
2017-02-02,999.01,999.89,1011.95,995.95,0.0,20170202.0,995.15,3.0,0.476,25.409546793954878,25.5856015935833,1424
2017-02-03,999.01,1000.54,1005.06,985.16,0.0,20170203.0,999.89,4.0,0.065,24.908678903595344,24.827521381105523,1425
2017-02-06,999.01,1008.79,1015.57,1002.45,0.0,20170206.0,1000.54,0.0,0.825,24.06970809417759,23.607851863624795,1426
2017-02-07,999.01,1010.41,1015.7,1003.63,0.0,20170207.0,1008.79,1.0,0.161,23.259734631070554,22.481471615141515,1427
2017-02-08,999.01,1016.03,1019.3,1003.1,0.0,20170208.0,1010.41,2.0,0.556,22.617940573700498,21.64394206645597,1428
2017-02-09,1015.86,1019.32,1029.03,1013.75,0.0,20170209.0,1016.03,3.0,0.324,22.254491430636826,21.240749790928525,1429
2017-02-10,1015.76,999.29,1014.65,991.59,0.0,20170210.0,1019.32,4.0,-1.965,22.453174027851645,21.667316485471368,1430
2017-02-13,1007.83,1000.02,1011.38,993.33,0.0,20170213.0,999.29,0.0,0.073,22.774703661683304,22.243674287408506,1431
2017-02-14,1007.83,996.91,1009.01,996.1,0.0,20170214.0,1000.02,1.0,-0.311,21.87791241971209,20.999184382420697,1432
2017-02-15,1007.83,997.69,1011.65,988.8,0.0,20170215.0,996.91,2.0,0.078,21.96628401792008,21.245959798097942,1433
2017-02-16,1007.83,1016.15,1018.59,1008.95,0.0,20170216.0,997.69,3.0,1.85,21.94025819810918,21.30383182501824,1434
2017-02-17,1014.16,1003.21,1016.6,1001.52,0.0,20170217.0,1016.15,4.0,-1.273,21.664780180099275,20.984654248349166,1435
2017-02-20,1014.16,1003.59,1006.09,997.8,0.0,20170220.0,1003.21,0.0,0.038,21.363436527362957,20.633367015235915,1436
2017-02-21,1004.81,995.51,1005.57,988.52,0.0,20170221.0,1003.59,1.0,-0.805,20.97130593396633,20.1555847465378,1437
2017-02-22,1002.46,999.76,1005.88,995.95,0.0,20170222.0,995.51,2.0,0.427,19.967550849060295,18.79217344699942,1438
2017-02-23,1003.33,1010.71,1017.95,994.93,0.0,20170223.0,999.76,3.0,1.095,20.24504622641846,19.355883654066176,1439
2017-02-24,1003.33,1023.44,1029.75,1008.08,0.0,20170224.0,1010.71,4.0,1.26,21.130951114925885,20.773765833524035,1440
2017-02-27,1025.41,1039.76,1044.75,1024.73,0.0,20170227.0,1023.44,0.0,1.595,22.304501013568995,22.54259705572084,1441
2017-02-28,1029.46,1030.09,1036.25,1021.94,0.0,20170228.0,1039.76,1.0,-0.93,21.577728194153625,21.44491744829139,1442
2017-03-01,1025.01,1016.19,1028.15,1012.2,0.0,20170301.0,1030.09,2.0,-1.349,22.12157108559418,22.260261788519166,1443
2017-03-02,1012.07,998.86,1018.05,982.53,0.0,20170302.0,1016.19,3.0,-1.705,24.434155532358325,25.63356021671657,1444
2017-03-03,986.17,984.06,999.07,983.78,0.0,20170303.0,998.86,4.0,-1.482,25.15923230214393,26.537085521154356,1445
2017-03-06,986.17,983.79,1000.78,975.55,0.0,20170306.0,984.06,0.0,-0.027,25.16566572922176,26.36280745166711,1446
2017-03-07,986.17,966.66,979.18,958.75,0.0,20170307.0,983.79,1.0,-1.741,25.17878702656521,26.22243312477812,1447
2017-03-08,958.96,950.16,963.55,945.4,0.0,20170308.0,966.66,2.0,-1.707,26.379806387786555,27.844775374807703,1448
2017-03-09,958.96,939.16,952.8,934.52,0.0,20170309.0,950.16,3.0,-1.158,26.90346035253322,28.417471991499994,1449
2017-03-10,958.96,939.54,946.75,933.95,0.0,20170310.0,939.16,4.0,0.04,25.93132759321199,26.789809059299955,1450
2017-03-13,938.89,939.46,947.65,937.28,0.0,20170313.0,939.54,0.0,-0.009,24.51666144837453,24.600501184726628,1451
2017-03-14,939.06,940.6,943.55,935.38,0.0,20170314.0,939.46,1.0,0.121,23.030601316704114,22.40976769342974,1452
2017-03-15,937.21,936.27,954.58,931.99,0.0,20170315.0,940.6,2.0,-0.46,22.990546651549195,22.433798667639113,1453
2017-03-16,953.06,956.02,972.79,952.72,0.0,20170316.0,936.27,3.0,2.109,23.826860592317452,23.734625511953904,1454
2017-03-17,957.82,960.69,965.35,952.8,0.0,20170317.0,956.02,4.0,0.488,24.304418720288616,24.447342110360086,1455
2017-03-20,962.91,969.24,971.83,960.83,0.0,20170320.0,960.69,0.0,0.89,23.532198836626026,23.29569649564543,1456
2017-03-21,962.91,971.16,974.85,958.59,0.0,20170321.0,969.24,1.0,0.198,22.871089851478203,22.357603629559375,1457
2017-03-22,969.01,960.96,973.14,959.32,0.0,20170322.0,971.16,2.0,-1.05,22.048263501343815,21.219256478951447,1458
2017-03-23,961.56,958.91,970.18,956.6,0.0,20170323.0,960.96,3.0,-0.213,21.367512273948908,20.33135561509123,1459
2017-03-24,961.56,965.87,968.94,955.9,0.0,20170324.0,958.91,4.0,0.726,20.610465703589924,19.35917486641241,1460
2017-03-27,961.56,969.3,983.0,964.1,0.0,20170327.0,965.87,0.0,0.355,20.92678700326358,19.989951550890776,1461
2017-03-28,968.01,956.79,970.32,949.0,0.0,20170328.0,969.3,1.0,-1.291,20.962533639330534,20.167291344105344,1462
2017-03-29,951.16,949.86,956.8,948.48,0.0,20170329.0,956.79,2.0,-0.724,20.949576035755015,20.25431916489127,1463
2017-03-30,954.69,954.17,960.0,946.78,0.0,20170330.0,949.86,3.0,0.454,20.246887305231834,19.31640994290577,1464
2017-03-31,949.19,947.31,950.96,940.1,0.0,20170331.0,954.17,4.0,-0.719,19.393533913847122,18.188888617185007,1465
2017-04-03,949.09,954.02,957.49,946.29,0.0,20170403.0,947.31,0.0,0.708,18.648667194406478,17.257036801560346,1466
2017-04-05,955.51,959.19,969.35,953.16,0.0,20170405.0,954.02,2.0,0.542,18.95697017673319,17.894765228019008,1467
2017-04-06,955.51,952.66,963.25,951.41,0.0,20170406.0,959.19,3.0,-0.681,18.309972887939264,17.087463197616476,1468
2017-04-07,955.51,965.4,974.98,949.18,0.0,20170407.0,952.66,4.0,1.337,18.990884443581155,18.249134771267624,1469
2017-04-10,955.51,938.39,955.1,936.0,0.0,20170410.0,965.4,0.0,-2.798,19.000804039619233,18.362583468431943,1470
2017-04-11,955.51,962.47,970.87,939.5,0.0,20170411.0,938.39,1.0,2.566,20.12527639965385,20.096905672641018,1471
2017-04-12,955.51,961.64,972.96,960.2,0.0,20170412.0,962.47,2.0,-0.086,21.438433090594447,22.0266515829556,1472
2017-04-13,970.11,971.46,978.6,969.0,0.0,20170413.0,961.64,3.0,1.021,20.95584826417678,21.240431371894868,1473
2017-04-17,972.61,986.51,991.705,972.01,0.0,20170417.0,971.46,0.0,1.549,21.783952967433454,22.417040522308906,1474
2017-04-18,983.71,980.08,987.655,974.95,0.0,20170418.0,986.51,1.0,-0.652,21.27586633403043,21.587435119334405,1475
2017-04-19,983.71,964.61,981.755,964.005,0.0,20170419.0,980.08,2.0,-1.578,21.38760575820948,21.70977710342315,1476
2017-04-20,983.71,976.21,981.665,965.21,0.0,20170420.0,964.61,3.0,1.203,20.939187052917703,21.009140156300052,1477
2017-04-21,978.41,972.72,983.26,971.05,0.0,20170421.0,976.21,4.0,-0.358,20.731079139016114,20.694588135460073,1478
2017-04-24,973.41,962.51,973.355,953.045,0.0,20170424.0,972.72,0.0,-1.05,20.95234467183283,21.02397638406539,1479
2017-04-25,961.81,954.61,966.505,949.535,0.0,20170425.0,962.51,1.0,-0.821,21.155313338029842,21.312112866189995,1480
2017-04-26,953.87,949.41,956.86,943.54,0.0,20170426.0,954.61,2.0,-0.545,20.95664848911803,20.999831150697982,1481
2017-04-27,949.81,942.95,952.2,940.345,0.0,20170427.0,949.41,3.0,-0.68,20.348316808289105,20.101853663938233,1482
2017-04-28,949.81,947.91,954.155,942.475,0.0,20170428.0,942.95,4.0,0.526,19.560288007535547,18.978939842079797,1483
2017-05-01,949.81,935.62,951.36,929.06,0.0,20170501.0,947.91,0.0,-1.297,19.80935273412323,19.42174786313583,1484
2017-05-02,949.81,926.22,936.42,923.39,0.0,20170502.0,935.62,1.0,-1.005,20.23759339465748,20.101514814717717,1485
2017-05-03,949.81,903.95,929.235,894.54,0.0,20170503.0,926.22,2.0,-2.404,22.132357631506785,22.89864617275533,1486
2017-05-04,949.81,900.93,908.61,894.29,0.0,20170504.0,903.95,3.0,-0.334,23.02305239227888,24.102826683054598,1487
2017-05-05,949.81,910.23,917.41,902.52,0.0,20170505.0,900.93,4.0,1.032,22.2836839929808,22.87444979198065,1488
2017-05-08,949.81,918.65,924.5,910.92,0.0,20170508.0,910.23,0.0,0.925,22.400621811800736,22.96718981971657,1489
2017-05-09,918.34,901.93,919.55,899.68,0.0,20170509.0,918.65,1.0,-1.82,22.170565283455215,22.554231177087694,1490
2017-05-10,904.37,911.9,913.37,904.28,0.0,20170510.0,901.93,2.0,1.105,21.461422984959263,21.46300035347597,1491
2017-05-11,910.21,913.66,919.31,909.38,0.0,20170511.0,911.9,3.0,0.193,21.090384531781158,20.91860030634585,1492
2017-05-12,915.1,920.66,926.53,914.68,0.0,20170512.0,913.66,4.0,0.766,20.50307684707379,20.08012026549975,1493
2017-05-15,923.16,932.11,939.05,920.98,0.0,20170515.0,920.66,0.0,1.244,20.947342588248908,20.788104230099794,1494
2017-05-16,929.19,938.19,942.08,929.33,0.0,20170516.0,932.11,1.0,0.652,20.99031144386266,20.872356999419846,1495
2017-05-17,941.09,945.32,948.91,939.18,0.0,20170517.0,938.19,2.0,0.76,20.60937403987516,20.329376066163892,1496
2017-05-18,945.47,936.83,948.6,930.08,0.0,20170518.0,945.32,3.0,-0.898,20.419430945341052,20.088125924008704,1497
2017-05-19,931.06,940.4,945.5,929.93,0.0,20170519.0,936.83,4.0,0.381,19.978573586673686,19.485709134140883,1498
2017-05-22,941.05,941.12,951.45,935.545,0.0,20170522.0,940.4,0.0,0.077,19.608248715157906,19.00828124958878,1499
2017-05-23,945.53,948.91,958.54,944.09,0.0,20170523.0,941.12,1.0,0.828,19.47477155923447,18.892510416310287,1500
2017-05-24,944.54,941.72,950.42,939.78,0.0,20170524.0,948.91,2.0,-0.758,18.67161050839497,17.79217569413558,1501
2017-05-25,948.51,953.29,956.58,946.65,0.0,20170525.0,941.72,3.0,1.229,17.87691864399543,16.74388560158418,1502
2017-05-26,947.81,959.09,966.01,947.39,0.0,20170526.0,953.29,4.0,0.608,18.459926039995864,17.75003418803965,1503
2017-05-29,959.84,955.64,964.135,952.415,0.0,20170529.0,959.09,0.0,-0.36,17.84720549090533,16.946029629634367,1504
2017-05-30,954.0,941.54,957.78,938.7,0.0,20170530.0,955.64,1.0,-1.475,18.078368628095745,17.405225679016432,1505
2017-05-31,938.46,946.53,952.36,937.25,0.0,20170531.0,941.54,2.0,0.53,18.106698752814303,17.536528921814224,1506
2017-06-01,947.77,929.0,950.41,927.8,0.0,20170601.0,946.53,3.0,-1.852,18.51608977528573,18.212991732238994,1507
2017-06-02,930.21,952.91,956.5,925.54,0.0,20170602.0,929.0,4.0,2.574,19.647354341168853,19.912592834607132,1508
2017-06-05,954.22,953.97,962.13,949.68,0.0,20170605.0,952.91,0.0,0.111,20.873049401062605,21.674913789992864,1509
2017-06-06,953.62,962.68,968.32,952.41,0.0,20170606.0,953.97,1.0,0.913,20.421863091875103,20.906258617993824,1510
2017-06-07,960.42,946.04,962.84,942.58,0.0,20170607.0,962.68,2.0,-1.729,20.407148265341004,20.820090802261312,1511
2017-06-08,944.35,938.33,949.55,935.23,0.0,20170608.0,946.04,3.0,-0.815,21.047407513946343,21.7040786952931,1512
2017-06-09,938.72,939.34,953.71,935.19,0.0,20170609.0,938.33,4.0,0.108,20.817643194496675,21.279534869254018,1513
2017-06-12,940.36,941.33,948.88,938.35,0.0,20170612.0,939.34,0.0,0.212,19.884221085906074,19.848930220020158,1514
2017-06-13,944.4,924.93,948.34,923.73,0.0,20170613.0,941.33,1.0,-1.742,20.313837350823704,20.483739524017473,1515
2017-06-14,924.99,944.29,954.69,923.63,0.0,20170614.0,924.93,2.0,2.093,21.290761228021555,21.893907587481817,1516
2017-06-15,938.25,920.96,942.02,918.76,0.0,20170615.0,944.29,3.0,-2.471,21.46978293456505,22.076053242484242,1517
2017-06-16,922.4,925.01,930.08,921.22,0.0,20170616.0,920.96,4.0,0.44,21.61525721324092,22.208579476819622,1518
2017-06-19,928.46,924.83,929.57,918.9,0.0,20170619.0,925.01,0.0,-0.019,20.62023383021902,20.67010221324368,1519
2017-06-20,923.91,922.59,929.65,919.93,0.0,20170620.0,924.83,1.0,-0.242,19.629303482017292,19.210088584811192,1520
2017-06-21,921.91,919.9,928.72,917.17,0.0,20170621.0,922.59,2.0,-0.292,18.894821347288453,18.188743440169706,1521
2017-06-22,927.75,925.93,934.69,922.6,0.0,20170622.0,919.9,3.0,0.656,18.277110315716797,17.376910981480442,1522
2017-06-23,925.2,928.76,934.42,923.59,0.0,20170623.0,925.93,4.0,0.306,17.935554832469823,16.995989517283064,1523
2017-06-26,929.21,916.01,930.32,912.81,0.0,20170626.0,928.76,0.0,-1.373,17.89686802951803,17.064524248312,1524
2017-06-27,916.81,918.86,925.02,916.62,0.0,20170627.0,916.01,1.0,0.311,17.373516390470932,16.407921015203733,1525
2017-06-28,918.58,922.59,926.41,917.35,0.0,20170628.0,918.86,2.0,0.406,16.739560354973584,15.606864879843247,1526
2017-06-29,921.82,918.82,925.4,909.66,0.0,20170629.0,922.59,3.0,-0.409,16.648691231794167,15.624616229197482,1527
2017-06-30,920.31,921.81,928.67,918.33,0.0,20170630.0,918.82,4.0,0.325,16.075173847085598,14.92000073197114,1528
2017-07-03,926.88,906.19,932.23,904.34,0.0,20170703.0,921.81,0.0,-1.694,17.149248951896,16.64933396770832,1529
2017-07-04,906.76,912.59,916.5,904.72,0.0,20170704.0,906.19,1.0,0.706,17.143862683541787,16.708089438680503,1530
2017-07-05,913.71,905.12,916.59,900.77,0.0,20170705.0,912.59,2.0,-0.819,17.023511530492538,16.58967751352311,1531
2017-07-06,910.2,908.87,912.06,904.56,0.0,20170706.0,905.12,3.0,0.414,16.20591957317502,15.448387178386676,1532
2017-07-07,909.98,902.61,915.63,900.79,0.0,20170707.0,908.87,4.0,-0.689,16.08174506652275,15.367268887935124,1533
2017-07-10,907.16,900.1,909.05,893.7,0.0,20170710.0,902.61,0.0,-0.278,16.015222787747945,15.364966369543762,1534
2017-07-11,900.86,896.63,902.74,890.69,0.0,20170711.0,900.1,1.0,-0.386,15.654747988861763,14.922970853604587,1535
2017-07-12,902.38,917.08,920.67,901.75,0.0,20170712.0,896.63,2.0,2.281,16.101589080783427,15.675908073123983,1536
2017-07-13,918.61,906.3,920.92,905.54,0.0,20170713.0,917.08,3.0,-1.175,16.84599007343951,16.82445366337416,1537
2017-07-14,905.85,918.06,922.28,904.35,0.0,20170714.0,906.3,4.0,1.298,16.944536430399552,16.971859841590934,1538
2017-07-17,920.45,925.48,934.43,919.71,0.0,20170717.0,918.06,0.0,0.808,17.961396754908694,18.459611862712155,1539
2017-07-18,925.28,928.42,931.7,922.2,0.0,20170718.0,925.48,1.0,0.318,17.568542504462457,17.81699694768388,1540
2017-07-19,927.32,920.98,928.35,919.56,0.0,20170719.0,928.42,2.0,-0.801,16.770493185874965,16.613397354659373,1541
2017-07-20,920.26,924.76,931.5,914.19,0.0,20170720.0,920.98,3.0,0.41,16.819539259886326,16.70627770737145,1542
2017-07-21,926.24,933.75,939.44,925.24,0.0,20170721.0,924.76,4.0,0.972,16.96867205444214,16.940107346388622,1543
2017-07-24,936.04,932.98,940.94,927.81,0.0,20170724.0,933.75,0.0,-0.082,16.896974594947427,16.83875970020351,1544
2017-07-25,930.51,927.93,936.29,923.8,0.0,20170725.0,932.98,1.0,-0.541,16.496340540861297,16.258925073509708,1545
2017-07-26,925.74,917.43,932.49,917.66,0.0,20170726.0,927.93,2.0,-1.132,16.389400491692072,16.13373506370839,1546
