,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,1613.35,1615.7,1620.1,1602.85,0.0,20110728.0,1613.35,3.0,0.146,17.25,17.25,0
2011-07-29,1615.7,1625.7,1632.75,1610.55,0.0,20110729.0,1615.7,4.0,0.619,19.842857142857167,19.90178571428574,1
2011-08-01,1625.7,1619.26,1631.79,1607.03,0.0,20110801.0,1625.7,0.0,-0.396,21.64036253776436,21.75764006791173,2
2011-08-02,1619.26,1660.75,1661.75,1616.3,0.0,20110802.0,1619.26,1.0,2.562,28.46876750700282,29.005801305293712,3
2011-08-03,1660.75,1661.4,1673.08,1651.88,0.0,20110803.0,1660.75,2.0,0.039,34.548395931270576,35.479787776810056,4
2011-08-04,1661.4,1646.2,1682.09,1639.85,0.0,20110804.0,1661.4,3.0,-0.915,36.1538950776413,37.043980361423905,5
2011-08-05,1646.2,1660.05,1670.09,1641.65,0.0,20110805.0,1646.2,4.0,0.841,34.7134619203132,35.230939273463136,6
2011-08-08,1660.05,1719.1,1720.45,1660.05,0.0,20110808.0,1660.05,0.0,3.557,41.4506324100006,42.86249298936523,7
2011-08-09,1719.1,1740.07,1779.75,1715.0,0.0,20110809.0,1719.1,1.0,1.22,53.80268911050417,57.01006414362798,8
2011-08-10,1740.07,1792.79,1797.64,1737.49,0.0,20110810.0,1740.07,2.0,3.03,57.46258313690646,60.78261812083689,9
2011-08-11,1792.79,1763.85,1814.75,1731.8,0.0,20110811.0,1792.79,3.0,-1.614,61.02996748448195,64.51069729505015,10
2011-08-12,1763.85,1745.16,1768.15,1723.1,0.0,20110812.0,1763.85,4.0,-1.06,62.185399376167084,65.35241527077291,11
2011-08-15,1745.16,1765.61,1766.3,1727.9,0.0,20110815.0,1745.16,0.0,1.172,59.141332638537506,61.0964246419854,12
2011-08-16,1765.61,1785.32,1786.95,1761.05,0.0,20110816.0,1765.61,1.0,1.116,57.00008002608303,58.12091478677065,13
2011-08-17,1785.32,1791.0,1794.56,1778.9,0.0,20110817.0,1785.32,2.0,0.318,53.64748915060838,53.716638882150654,14
2011-08-18,1791.0,1823.4,1828.6,1783.66,0.0,20110818.0,1791.0,3.0,1.809,52.63570566148004,52.41450711249933,15
2011-08-19,1823.4,1849.8,1877.95,1821.5,0.0,20110819.0,1823.4,4.0,1.448,56.524580026030634,57.46243878445239,16
2011-08-22,1849.8,1897.25,1898.35,1849.8,0.0,20110822.0,1849.8,0.0,2.565,58.56695780054384,59.98614703760579,17
2011-08-23,1897.25,1827.99,1912.1,1823.35,0.0,20110823.0,1897.25,1.0,-3.651,61.84721977212515,64.09209938504281,18
2011-08-24,1827.99,1758.55,1853.85,1748.25,0.0,20110824.0,1827.99,2.0,-3.799,71.15352237526176,76.09941116773021,19
2011-08-25,1758.55,1774.35,1774.6,1702.9,0.0,20110825.0,1758.55,3.0,0.898,76.82295175141846,82.97190435558932,20
2011-08-26,1774.35,1818.95,1822.96,1757.09,0.0,20110826.0,1774.35,4.0,2.514,75.68777724786027,80.58937181372885,21
2011-08-29,1818.95,1787.9,1834.52,1775.65,0.0,20110829.0,1818.95,0.0,-1.707,74.09971878131411,77.76158174211778,22
2011-08-30,1787.9,1835.1,1840.7,1783.38,0.0,20110830.0,1787.9,1.0,2.64,72.40191973805256,74.94522668004286,23
2011-08-31,1835.1,1825.6,1839.95,1811.2,0.0,20110831.0,1835.1,2.0,-0.518,70.36361813540957,71.80477009020025,24
2011-09-01,1825.6,1825.9,1830.65,1813.39,0.0,20110901.0,1825.6,3.0,0.016,65.53545251858208,64.95968702524624,25
2011-09-02,1825.9,1881.75,1884.45,1824.15,0.0,20110902.0,1825.9,4.0,3.059,65.02020002229973,64.3250750991505,26
2011-09-05,1881.75,1899.9,1904.9,1874.26,0.0,20110905.0,1881.75,0.0,0.965,66.38578517808544,66.3179849456699,27
2011-09-06,1899.9,1874.7,1920.8,1858.81,0.0,20110906.0,1899.9,1.0,-1.326,65.95928182452641,65.73167678199016,28
2011-09-07,1874.7,1817.3,1880.15,1792.6,0.0,20110907.0,1874.7,2.0,-3.062,69.94600210296117,71.35089825823209,29
2011-09-08,1817.3,1869.9,1870.65,1813.36,0.0,20110908.0,1817.3,3.0,2.894,69.12063788517575,70.000116237541,30
2011-09-09,1869.9,1856.3,1886.05,1822.73,0.0,20110909.0,1869.9,4.0,-0.727,69.08526834418883,69.83170570446536,31
2011-09-12,1856.3,1814.8,1861.55,1801.1,0.0,20110912.0,1856.3,0.0,-2.236,69.05816800545581,69.69291043635663,32
2011-09-13,1814.8,1833.5,1843.95,1790.45,0.0,20110913.0,1814.8,1.0,1.03,68.75463533717848,69.17654193976166,33
2011-09-14,1833.5,1819.55,1844.8,1808.5,0.0,20110914.0,1833.5,2.0,-0.761,65.6953520936459,64.76352085668076,34
2011-09-15,1819.55,1788.35,1826.5,1772.4,0.0,20110915.0,1819.55,3.0,-1.715,65.26362685302625,64.27220672128361,35
2011-09-16,1788.35,1809.3,1821.6,1762.4,0.0,20110916.0,1788.35,4.0,1.171,64.69568584048706,63.59250175745443,36
2011-09-19,1809.3,1778.55,1827.47,1770.35,0.0,20110919.0,1809.3,0.0,-1.7,63.988069090811045,62.72573202718771,37
2011-09-20,1778.55,1803.35,1811.55,1769.6,0.0,20110920.0,1778.55,1.0,1.394,61.93470237531994,59.94515429337794,38
2011-09-21,1803.35,1781.9,1816.45,1778.45,0.0,20110921.0,1803.35,2.0,-1.189,59.70965814888135,57.009544528058385,39
2011-09-22,1781.9,1739.9,1786.2,1720.65,0.0,20110922.0,1781.9,3.0,-2.357,61.84253074142854,60.444663321688594,40
2011-09-23,1739.9,1643.85,1755.25,1628.0,0.0,20110923.0,1739.9,4.0,-5.52,70.3670516466984,72.93602255953762,41
2011-09-26,1643.85,1626.5,1663.35,1532.45,0.0,20110926.0,1643.85,0.0,-1.055,83.03950368887214,90.90943778579592,42
2011-09-27,1626.5,1650.5,1677.3,1614.41,0.0,20110927.0,1626.5,1.0,1.476,81.17966353064563,87.16661525357863,43
2011-09-28,1650.5,1609.05,1669.35,1598.45,0.0,20110928.0,1650.5,2.0,-2.511,80.232149518599,84.99426366048066,44
2011-09-29,1609.05,1614.5,1635.3,1582.49,0.0,20110929.0,1609.05,3.0,0.339,79.1070122931363,82.72655623026088,45
2011-09-30,1614.5,1622.25,1640.45,1606.27,0.0,20110930.0,1614.5,4.0,0.48,74.97589909470854,76.24590766672739,46
2011-10-03,1622.25,1658.45,1664.85,1617.55,0.0,20111003.0,1622.25,0.0,2.231,72.71386520060491,72.78952644089065,47
2011-10-04,1658.45,1623.8,1679.05,1595.45,0.0,20111004.0,1658.45,1.0,-2.089,73.71287494605157,74.2322228680643,48
2011-10-05,1623.8,1640.7,1646.85,1595.75,0.0,20111005.0,1623.8,2.0,1.041,72.70310269974976,72.6933914533044,49
2011-10-06,1640.7,1650.95,1654.9,1631.5,0.0,20111006.0,1640.7,3.0,0.625,68.89148476079909,67.14385002764429,50
2011-10-07,1650.95,1637.05,1666.1,1626.2,0.0,20111007.0,1650.95,4.0,-0.842,66.2372088024944,63.509204770747,51
2011-10-10,1637.05,1676.18,1677.55,1635.45,0.0,20111010.0,1637.05,0.0,2.39,64.0287829164999,60.65319228700479,52
2011-10-11,1676.18,1662.1,1684.6,1653.59,0.0,20111011.0,1676.18,1.0,-0.84,62.521944526855606,58.90532992969544,53
2011-10-12,1662.1,1676.1,1692.15,1660.31,0.0,20111012.0,1662.1,2.0,0.842,59.71784497828139,55.2952408477002,54
2011-10-13,1676.1,1667.8,1684.3,1652.65,0.0,20111013.0,1676.1,3.0,-0.495,57.153893948697394,52.14149844549335,55
2011-10-14,1667.8,1680.55,1683.65,1661.01,0.0,20111014.0,1667.8,4.0,0.764,54.002491298800024,48.206836884037884,56
2011-10-17,1680.4,1670.5,1694.95,1664.26,0.0,20111017.0,1680.55,0.0,-0.598,51.87471820786682,45.870677970318596,57
2011-10-18,1670.5,1657.55,1676.6,1626.65,0.0,20111018.0,1670.5,1.0,-0.775,52.05950230342925,46.94148490752345,58
2011-10-19,1657.55,1640.35,1665.0,1639.58,0.0,20111019.0,1657.55,2.0,-1.038,50.13139694763424,44.804888034414134,59
2011-10-20,1640.35,1620.59,1645.05,1603.75,0.0,20111020.0,1640.35,3.0,-1.205,50.46590505697877,46.0044303820736,60
2011-10-21,1620.59,1639.35,1648.5,1611.3,0.0,20111021.0,1620.59,4.0,1.158,49.25663138934536,44.83034169290146,61
2011-10-24,1639.35,1653.41,1661.85,1635.4,0.0,20111024.0,1639.35,0.0,0.858,48.52786665721709,44.35423827321555,62
2011-10-25,1653.41,1704.9,1708.7,1643.23,0.0,20111025.0,1653.41,1.0,3.114,50.42504361906322,47.687357566264126,63
2011-10-26,1704.9,1724.49,1726.45,1694.85,0.0,20111026.0,1704.9,2.0,1.149,52.48514986457041,51.06801848490196,64
2011-10-27,1724.49,1744.65,1749.95,1706.05,0.0,20111027.0,1724.49,3.0,1.169,51.80797173927239,50.265552536177566,65
2011-10-28,1744.65,1743.1,1752.45,1731.6,0.0,20111028.0,1744.65,4.0,-0.089,49.63631430566627,47.29127493908778,66
2011-10-31,1743.05,1714.6,1744.9,1704.18,0.0,20111031.0,1743.1,0.0,-1.635,48.82449646227136,46.41505288093259,67
2011-11-01,1714.6,1719.65,1723.95,1679.6,0.0,20111101.0,1714.6,1.0,0.295,50.16049399328963,48.693163149363954,68
2011-11-02,1719.65,1738.4,1744.15,1714.05,0.0,20111102.0,1719.65,2.0,1.09,48.334500596534205,46.21396407779016,69
2011-11-03,1738.4,1763.65,1767.65,1722.55,0.0,20111103.0,1738.4,3.0,1.452,48.30405640657932,46.4521114125482,70
2011-11-04,1763.65,1754.1,1764.5,1748.49,0.0,20111104.0,1763.65,4.0,-0.541,46.28339125926127,43.73840558433971,71
2011-11-07,1754.1,1794.4,1798.03,1752.12,0.0,20111107.0,1754.1,0.0,2.297,46.24941427579702,44.02795991907887,72
2011-11-08,1794.4,1786.05,1802.8,1776.8,0.0,20111108.0,1794.4,1.0,-0.465,46.472387634914554,44.65091428249609,73
2011-11-09,1786.05,1769.6,1799.67,1763.97,0.0,20111109.0,1786.05,2.0,-0.921,45.49230910273043,43.457432999935236,74
2011-11-10,1769.6,1758.15,1775.28,1735.55,0.0,20111110.0,1769.6,3.0,-0.647,45.94787934991164,44.39645969303441,75
2011-11-11,1758.15,1788.6,1789.1,1743.98,0.0,20111111.0,1758.15,4.0,1.732,45.872568655794886,44.492933315283146,76
2011-11-14,1788.6,1780.2,1796.02,1773.1,0.0,20111114.0,1788.6,0.0,-0.47,45.14463241887258,43.60986299526173,77
2011-11-15,1780.2,1780.55,1786.39,1759.96,0.0,20111115.0,1780.2,1.0,0.02,43.64340512416885,41.61385668847965,78
2011-11-16,1780.55,1763.1,1783.45,1753.2,0.0,20111116.0,1780.55,2.0,-0.98,42.42522814338863,40.098659629416545,79
2011-11-17,1763.1,1721.35,1766.8,1710.29,0.0,20111117.0,1763.1,3.0,-2.368,44.956785467138815,44.120208867694394,80
2011-11-18,1721.35,1723.1,1737.35,1710.83,0.0,20111118.0,1721.35,4.0,0.102,45.621891495210214,45.20685639417572,81
2011-11-21,1723.1,1677.05,1726.37,1666.37,0.0,20111121.0,1723.1,0.0,-2.673,46.92947186434138,47.17928924178928,82
2011-11-22,1677.05,1699.5,1705.4,1667.29,0.0,20111122.0,1677.05,1.0,1.339,47.73706188474759,48.33005760351335,83
2011-11-23,1699.5,1692.1,1710.02,1677.06,0.0,20111123.0,1699.5,2.0,-0.435,46.39419465677319,46.28203923835871,84
2011-11-24,1692.1,1696.31,1701.75,1687.45,0.0,20111124.0,1692.1,3.0,0.249,43.475736362810366,42.01774805902999,85
2011-11-25,1696.31,1680.05,1697.7,1671.73,0.0,20111125.0,1696.31,4.0,-0.959,41.88390700480251,39.87803993314298,86
2011-11-28,1680.05,1712.07,1720.5,1679.95,0.0,20111128.0,1680.05,0.0,1.906,41.76261510834293,39.96763491300003,87
2011-11-29,1712.07,1715.4,1720.01,1703.5,0.0,20111129.0,1712.07,1.0,0.195,41.598707072317744,39.966616921603794,88
2011-11-30,1715.4,1746.0,1750.45,1700.57,0.0,20111130.0,1715.4,2.0,1.784,42.35169360862534,41.28840470376595,89
2011-12-01,1746.0,1744.6,1754.15,1733.6,0.0,20111201.0,1746.0,3.0,-0.08,42.02421088261972,40.949949995023665,90
2011-12-02,1744.6,1746.1,1763.0,1737.95,0.0,20111202.0,1744.6,4.0,0.086,40.48086073263503,38.82995260046619,91
2011-12-05,1746.1,1722.6,1754.65,1717.0,0.0,20111205.0,1746.1,0.0,-1.346,40.223473359779305,38.672625325825294,92
2011-12-06,1722.6,1728.2,1733.0,1701.9,0.0,20111206.0,1722.6,1.0,0.325,40.585022260389024,39.409609676323555,93
2011-12-07,1728.2,1741.59,1742.7,1719.89,0.0,20111207.0,1728.2,2.0,0.775,38.96892227574045,37.19632562565812,94
2011-12-08,1741.59,1708.0,1756.0,1703.84,0.0,20111208.0,1741.59,3.0,-1.929,40.168238579283354,39.191484365547446,95
2011-12-09,1708.0,1711.0,1723.85,1703.3,0.0,20111209.0,1708.0,4.0,0.176,39.9974731241543,39.07128633753797,96
2011-12-12,1710.85,1666.15,1714.75,1657.06,0.0,20111212.0,1711.0,0.0,-2.621,41.60602589652012,41.55378350808442,97
2011-12-13,1666.15,1631.1,1678.09,1622.15,0.0,20111213.0,1666.15,1.0,-2.104,45.90127548984795,47.859950144346094,98
2011-12-14,1631.1,1573.8,1642.1,1563.37,0.0,20111214.0,1631.1,2.0,-3.513,51.07244387667053,55.182627924027415,99
2011-12-15,1573.8,1570.25,1594.0,1560.15,0.0,20111215.0,1573.8,3.0,-0.226,52.879613650217145,57.284945311940476,100
2011-12-16,1570.25,1598.6,1601.17,1569.1,0.0,20111216.0,1570.25,4.0,1.805,50.98771713092028,53.92295106371809,101
2011-12-19,1598.6,1594.11,1608.73,1583.26,0.0,20111219.0,1598.6,0.0,-0.281,49.85058994137115,51.86389010448872,102
2011-12-20,1594.11,1615.65,1618.6,1589.2,0.0,20111220.0,1594.11,1.0,1.351,47.99135325122842,48.868703726738836,103
2011-12-21,1615.65,1614.95,1641.62,1605.9,0.0,20111221.0,1615.65,2.0,-0.043,47.94759189297135,48.687543175823016,104
2011-12-22,1614.95,1605.57,1616.73,1597.46,0.0,20111222.0,1614.95,3.0,-0.581,45.34043129142816,44.765203072112044,105
2011-12-23,1605.57,1606.55,1613.7,1602.5,0.0,20111223.0,1605.57,4.0,0.061,42.35028073682839,40.456508364180664,106
2011-12-27,1606.51,1592.56,1606.51,1589.55,0.0,20111227.0,1606.55,1.0,-0.871,40.04199525601632,37.32363997419941,107
2011-12-28,1592.56,1556.36,1592.84,1549.47,0.0,20111228.0,1592.56,2.0,-2.273,41.590952447272564,39.95782175409542,108
2011-12-29,1556.36,1545.18,1561.2,1522.5,0.0,20111229.0,1556.36,3.0,-0.718,44.179120089086624,43.971446105365686,109
2011-12-30,1545.18,1564.31,1581.26,1542.5,0.0,20111230.0,1545.18,4.0,1.238,43.686460278029394,43.276586536853316,110
2012-01-03,1564.35,1603.55,1607.3,1564.35,0.0,20120103.0,1564.31,1.0,2.508,45.36227536403946,45.78904194039963,111
2012-01-04,1603.55,1611.65,1618.35,1592.58,0.0,20120104.0,1603.55,2.0,0.505,46.151176004311274,46.88916978608669,112
2012-01-05,1611.65,1622.32,1625.75,1596.69,0.0,20120105.0,1611.65,3.0,0.662,44.597403040422634,44.51194695241399,113
2012-01-06,1622.32,1617.04,1630.98,1608.45,0.0,20120106.0,1622.32,4.0,-0.325,42.59124064093133,41.58102048316461,114
2012-01-09,1617.04,1610.7,1623.57,1604.91,0.0,20120109.0,1617.04,0.0,-0.392,40.4156389519349,38.52488422993675,115
2012-01-10,1610.7,1631.91,1640.28,1608.35,0.0,20120110.0,1610.7,1.0,1.317,39.6442061537716,37.64556628553139,116
2012-01-11,1631.91,1641.31,1647.1,1630.0,0.0,20120111.0,1631.91,2.0,0.576,39.34927447228557,37.47949077308746,117
2012-01-12,1641.31,1649.49,1661.85,1640.05,0.0,20120112.0,1641.31,3.0,0.498,38.493875734526306,36.474225296248036,118
2012-01-13,1649.49,1638.84,1649.6,1625.15,0.0,20120113.0,1649.49,4.0,-0.646,37.21714598730257,34.87099520086948,119
2012-01-16,1638.84,1643.4,1646.94,1631.3,0.0,20120116.0,1638.84,0.0,0.278,35.487388481265526,32.64686244023648,120
2012-01-17,1643.4,1651.75,1667.6,1641.65,0.0,20120117.0,1643.4,1.0,0.508,34.8758022583135,32.12861410130435,121
2012-01-18,1651.75,1659.36,1662.29,1642.58,0.0,20120118.0,1651.75,2.0,0.461,33.49708178894496,30.472798850228997,122
2012-01-19,1659.36,1658.21,1669.97,1649.01,0.0,20120119.0,1659.36,3.0,-0.069,32.357338684055094,29.204425645257885,123
2012-01-20,1658.21,1665.99,1666.56,1644.95,0.0,20120120.0,1658.21,4.0,0.469,31.380301350863387,28.19183554196728,124
2012-01-23,1665.99,1676.12,1681.29,1662.4,0.0,20120123.0,1665.99,0.0,0.608,30.625723906419992,27.510257459638506,125
2012-01-24,1676.12,1664.78,1679.75,1661.4,0.0,20120124.0,1676.12,1.0,-0.677,29.509742828719514,26.288889782719643,126
2012-01-25,1664.78,1710.31,1712.85,1648.89,0.0,20120125.0,1664.78,2.0,2.735,32.64160014909381,31.31170453407751,127
2012-01-26,1710.31,1720.25,1730.95,1702.76,0.0,20120126.0,1710.31,3.0,0.581,35.689650442481735,35.95947730755254,128
2012-01-27,1720.25,1738.35,1739.7,1714.3,0.0,20120127.0,1720.25,4.0,1.052,35.11695256606858,35.083546992580274,129
2012-01-30,1738.35,1729.32,1739.78,1716.09,0.0,20120130.0,1738.35,0.0,-0.519,34.07813476909391,33.56440738259919,130
2012-01-31,1729.32,1737.14,1747.49,1724.49,0.0,20120131.0,1729.32,1.0,0.452,33.07102814695309,32.1558197227702,131
2012-02-01,1737.14,1743.3,1751.03,1732.55,0.0,20120201.0,1737.14,2.0,0.355,32.03820417931943,30.76304375217967,132
2012-02-02,1743.3,1759.02,1760.95,1740.87,0.0,20120202.0,1743.3,3.0,0.902,31.290183492881802,29.83597124753097,133
2012-02-03,1759.02,1725.7,1763.07,1723.62,0.0,20120203.0,1759.02,4.0,-1.894,32.03198690900323,31.117841753082658,134
2012-02-06,1725.7,1719.76,1738.05,1711.54,0.0,20120206.0,1725.7,0.0,-0.344,33.43635503212976,33.29946286037465,135
2012-02-07,1719.76,1744.86,1749.7,1710.1,0.0,20120207.0,1719.76,1.0,1.46,33.996687588616176,34.139534481562094,136
2012-02-08,1744.86,1732.72,1751.95,1724.15,0.0,20120208.0,1744.86,2.0,-0.696,33.83244294373807,33.87959654999778,137
2012-02-09,1732.72,1729.35,1752.46,1725.83,0.0,20120209.0,1732.72,3.0,-0.194,33.17767424860386,32.91298367444301,138
2012-02-10,1729.35,1721.4,1734.7,1704.54,0.0,20120210.0,1729.35,4.0,-0.46,32.903339786153666,32.54591918378609,139
2012-02-13,1721.4,1722.0,1733.2,1715.95,0.0,20120213.0,1721.4,0.0,0.035,31.480306822323758,30.506463289093663,140
2012-02-14,1722.0,1719.95,1727.66,1711.99,0.0,20120214.0,1722.0,1.0,-0.119,30.04300429758656,28.52826818092136,141
2012-02-15,1719.95,1727.9,1737.23,1717.9,0.0,20120215.0,1719.95,2.0,0.462,29.069093642806454,27.301832421874813,142
2012-02-16,1727.9,1727.8,1729.77,1705.16,0.0,20120216.0,1727.9,3.0,-0.006,28.663721049537326,26.942921431888134,143
2012-02-17,1727.8,1723.15,1735.7,1717.05,0.0,20120217.0,1727.8,4.0,-0.269,27.753381866023556,25.837198573226104,144
2012-02-20,1723.15,1733.8,1737.03,1723.15,0.0,20120220.0,1723.15,0.0,0.618,26.49216419129573,24.242905428783498,145
2012-02-21,1733.8,1758.95,1759.85,1730.66,0.0,20120221.0,1733.8,1.0,1.451,27.420150028327644,25.90385137282747,146
2012-02-22,1758.95,1775.95,1781.5,1749.13,0.0,20120222.0,1758.95,2.0,0.966,29.263774131995653,28.810004524959766,147
2012-02-23,1775.95,1780.5,1787.55,1772.11,0.0,20120223.0,1775.95,3.0,0.256,29.203430988055427,28.78200392161643,148
2012-02-24,1780.5,1772.05,1782.85,1769.97,0.0,20120224.0,1780.5,4.0,-0.475,27.719481799103743,26.66173673105783,149
2012-02-27,1772.05,1767.4,1779.25,1761.32,0.0,20120227.0,1772.05,0.0,-0.262,26.943164835654265,25.664171833171704,150
2012-02-28,1767.4,1783.95,1790.25,1765.74,0.0,20120228.0,1767.4,1.0,0.936,26.721967919409717,25.510282255360426,151
2012-02-29,1783.95,1696.6,1790.55,1685.91,0.0,20120229.0,1783.95,2.0,-4.896,33.805428671044936,36.060911291249774,152
2012-03-01,1696.6,1718.05,1726.05,1692.41,0.0,20120301.0,1696.6,3.0,1.264,39.05402828058719,43.45812312107056,153
2012-03-02,1718.05,1712.05,1724.2,1704.59,0.0,20120302.0,1718.05,4.0,-0.349,38.01275258268386,41.3437067044355,154
2012-03-05,1712.05,1706.15,1716.6,1693.51,0.0,20120305.0,1712.05,0.0,-0.345,36.78795646597807,39.10321247672526,155
2012-03-06,1706.15,1674.09,1708.9,1663.29,0.0,20120306.0,1706.15,1.0,-1.879,37.876324405222476,40.390784146720385,156
2012-03-07,1674.09,1684.7,1688.01,1671.2,0.0,20120307.0,1674.09,2.0,0.634,37.61029483712267,39.66534626038105,157
2012-03-08,1684.7,1699.66,1704.0,1680.45,0.0,20120308.0,1684.7,3.0,0.888,36.91026785023024,38.36463342549272,158
2012-03-09,1699.66,1713.58,1714.95,1676.55,0.0,20120309.0,1699.66,4.0,0.819,37.04569807794033,38.36934896876091,159
2012-03-12,1713.58,1701.05,1716.55,1692.27,0.0,20120312.0,1713.58,0.0,-0.731,35.885179819417566,36.49076910607409,160
2012-03-13,1701.05,1673.75,1705.65,1661.79,0.0,20120313.0,1701.05,1.0,-1.605,37.331072847894475,38.530666558771884,161
2012-03-14,1673.75,1644.45,1682.25,1634.34,0.0,20120314.0,1673.75,2.0,-1.751,40.00188488540549,42.28791101788073,162
2012-03-15,1644.45,1658.45,1666.65,1636.02,0.0,20120315.0,1644.45,3.0,0.851,39.795349862203466,41.68018954879087,163
2012-03-16,1658.45,1659.65,1664.8,1639.5,0.0,20120316.0,1658.45,4.0,0.072,38.47759058881755,39.49616427549717,164
2012-03-19,1659.65,1664.25,1669.75,1652.24,0.0,20120319.0,1659.65,0.0,0.277,36.57144573340335,36.56467570528945,165
2012-03-20,1664.25,1650.5,1664.6,1641.45,0.0,20120320.0,1664.25,1.0,-0.826,35.351314153873524,34.77605227784272,166
2012-03-21,1650.5,1650.45,1661.66,1646.45,0.0,20120321.0,1650.5,2.0,-0.003,33.75573996248813,32.51257864071494,167
2012-03-22,1650.45,1645.7,1656.55,1627.91,0.0,20120322.0,1650.45,3.0,-0.288,33.290672646165156,31.996234821936717,168
2012-03-23,1645.7,1661.6,1666.38,1641.94,0.0,20120323.0,1645.7,4.0,0.966,32.48606596803723,30.988736845651076,169
2012-03-26,1661.6,1689.9,1693.4,1655.49,0.0,20120326.0,1661.6,0.0,1.703,33.869150995565185,33.21690526628353,170
2012-03-27,1689.9,1680.4,1696.88,1679.44,0.0,20120327.0,1689.9,1.0,-0.562,33.99741000570812,33.491984564118106,171
2012-03-28,1680.4,1663.45,1684.75,1654.58,0.0,20120328.0,1680.4,2.0,-1.009,34.11764546803501,33.73571995557331,172
2012-03-29,1663.45,1661.35,1664.83,1644.87,0.0,20120329.0,1663.45,3.0,-0.126,34.246041342635195,33.97495729483384,173
2012-03-30,1661.35,1667.98,1670.8,1659.1,0.0,20120330.0,1661.35,4.0,0.399,32.19640110363889,31.00496298881648,174
2012-04-02,1667.98,1677.55,1683.35,1662.95,0.0,20120402.0,1667.98,0.0,0.574,31.269455500685172,29.804301256960468,175
2012-04-03,1677.55,1645.95,1680.9,1638.85,0.0,20120403.0,1677.55,1.0,-1.884,32.249505046833626,31.437061089382084,176
2012-04-04,1645.95,1620.45,1648.0,1612.24,0.0,20120404.0,1645.95,2.0,-1.549,35.25500471686105,35.95345294417023,177
2012-04-05,1620.45,1631.0,1633.4,1619.9,0.0,20120405.0,1620.45,3.0,0.651,34.41818607362805,34.63299255160425,178
2012-04-06,1631.0,1636.8,1640.4,1627.45,0.0,20120406.0,1631.0,4.0,0.356,33.10289638397613,32.675260211377676,179
2012-04-09,1636.8,1640.1,1648.62,1635.4,0.0,20120409.0,1636.8,0.0,0.202,31.69536030373947,30.667892183182712,180
2012-04-10,1640.1,1659.65,1662.95,1631.68,0.0,20120410.0,1640.1,1.0,1.192,31.65669118408557,30.748173225425408,181
2012-04-11,1659.65,1658.75,1662.5,1652.87,0.0,20120411.0,1659.65,2.0,-0.054,30.815173781316552,29.63508346203065,182
2012-04-12,1658.75,1675.5,1680.0,1650.21,0.0,20120412.0,1658.75,3.0,1.01,30.7219761625782,29.655739000426635,183
2012-04-13,1675.5,1658.0,1677.9,1649.18,0.0,20120413.0,1675.5,4.0,-1.044,30.539978325613237,29.53097380036936,184
2012-04-16,1658.0,1651.7,1658.0,1641.2,0.0,20120416.0,1658.0,0.0,-0.38,30.88179848466548,30.166843960321795,185
2012-04-17,1651.7,1649.36,1657.36,1634.44,0.0,20120417.0,1651.7,1.0,-0.142,30.216180428504742,29.285931432276747,186
2012-04-18,1649.36,1642.0,1654.24,1637.7,0.0,20120418.0,1649.36,2.0,-0.446,28.97289127809372,27.586473907969655,187
2012-04-19,1642.0,1642.6,1653.65,1630.89,0.0,20120419.0,1642.0,3.0,0.037,28.40808297159958,26.942944053572543,188
2012-04-20,1642.6,1642.66,1647.1,1638.45,0.0,20120420.0,1642.6,4.0,0.004,26.61189358601255,24.503884846425727,189
2012-04-23,1642.66,1638.6,1643.1,1623.1,0.0,20120423.0,1642.66,0.0,-0.247,26.01081234345721,23.903366866901486,190
2012-04-24,1638.6,1641.95,1649.2,1633.81,0.0,20120424.0,1638.6,1.0,0.204,25.0452839376989,22.76825128464664,191
2012-04-25,1641.95,1643.4,1646.5,1623.15,0.0,20120425.0,1641.95,2.0,0.088,24.891167214508428,22.845817780027154,192
2012-04-26,1643.4,1657.2,1661.05,1641.67,0.0,20120426.0,1643.4,3.0,0.84,24.390152008515667,22.38370874268978,193
2012-04-27,1657.2,1662.55,1667.52,1650.48,0.0,20120427.0,1657.2,4.0,0.323,24.365592734806,22.6152142436647,194
2012-04-30,1662.55,1664.5,1666.05,1644.03,0.0,20120430.0,1662.55,0.0,0.117,24.152357029997848,22.53585234450935,195
2012-05-01,1664.5,1662.15,1671.49,1656.75,0.0,20120501.0,1664.5,1.0,-0.141,23.29668820309178,21.496405365240843,196
2012-05-02,1662.15,1653.25,1663.0,1645.8,0.0,20120502.0,1662.15,2.0,-0.535,22.878807454693558,21.123551316541825,197
2012-05-03,1653.25,1635.7,1653.8,1631.01,0.0,20120503.0,1653.25,3.0,-1.062,23.62982496316248,22.459077807670138,198
2012-05-04,1635.7,1641.95,1647.2,1626.54,0.0,20120504.0,1635.7,4.0,0.382,23.90984087707672,23.025867433314275,199
2012-05-07,1641.98,1638.2,1642.47,1632.01,0.0,20120507.0,1641.95,0.0,-0.228,22.687128064216534,21.35041844220517,200
2012-05-08,1638.2,1605.23,1638.95,1595.3,0.0,20120508.0,1638.2,1.0,-2.013,24.8655709769499,24.723695983245406,201
2012-05-09,1605.23,1589.3,1606.41,1578.67,0.0,20120509.0,1605.23,2.0,-0.992,28.0168827187855,29.364536518813804,202
2012-05-10,1589.3,1593.75,1602.02,1585.52,0.0,20120510.0,1589.3,3.0,0.28,27.261711559816206,28.077264982971666,203
2012-05-11,1593.75,1579.05,1594.8,1572.4,0.0,20120511.0,1593.75,4.0,-0.922,26.819737780205987,27.320296318575288,204
2012-05-14,1579.05,1556.3,1585.54,1555.9,0.0,20120514.0,1579.05,0.0,-1.441,27.8224888940769,28.724256809432095,205
2012-05-15,1556.3,1543.8,1564.1,1541.35,0.0,20120515.0,1556.3,1.0,-0.803,28.720444451587237,29.92102256817462,206
2012-05-16,1543.8,1539.35,1552.25,1526.84,0.0,20120516.0,1543.8,2.0,-0.288,28.787676774335377,29.859552892418005,207
2012-05-17,1539.35,1573.95,1579.85,1538.3,0.0,20120517.0,1539.35,3.0,2.248,29.947887979259512,31.418279173429088,208
2012-05-18,1573.95,1592.85,1597.47,1567.81,0.0,20120518.0,1573.95,4.0,1.201,32.50898907725365,34.978508616972235,209
2012-05-21,1592.85,1592.9,1599.05,1584.7,0.0,20120521.0,1592.85,0.0,0.003,31.83544461444204,33.661374134709185,210
2012-05-22,1592.9,1568.25,1594.27,1561.3,0.0,20120522.0,1592.9,1.0,-1.547,31.93858601330218,33.56919091674796,211
2012-05-23,1568.25,1561.2,1568.55,1533.17,0.0,20120523.0,1568.25,2.0,-0.45,34.46507819776472,37.05729879451504,212
2012-05-24,1561.2,1558.8,1577.9,1551.41,0.0,20120524.0,1561.2,3.0,-0.154,33.740071087871684,35.64832562191296,213
2012-05-25,1558.8,1572.55,1574.02,1551.22,0.0,20120525.0,1558.8,4.0,0.882,32.74551916953872,33.93521553899115,214
2012-05-28,1572.55,1572.6,1583.9,1570.6,0.0,20120528.0,1572.55,0.0,0.003,32.05047197151144,32.757186800459,215
2012-05-29,1572.6,1554.73,1582.65,1547.6,0.0,20120529.0,1572.6,1.0,-1.136,32.323156338021775,33.0628952270645,216
2012-05-30,1554.73,1563.2,1569.6,1531.14,0.0,20120530.0,1554.73,2.0,0.545,33.15377848989734,34.18250919678921,217
2012-05-31,1563.2,1560.15,1573.27,1552.04,0.0,20120531.0,1563.2,3.0,-0.195,32.0697986262461,32.45550797055061,218
2012-06-01,1560.1,1622.55,1630.15,1544.42,0.0,20120601.0,1560.15,4.0,4.0,36.94799875495111,39.55877357447735,219
2012-06-04,1622.55,1618.6,1627.85,1608.7,0.0,20120604.0,1622.55,0.0,-0.243,39.743635233763044,43.310937097880476,220
2012-06-05,1618.6,1616.8,1623.45,1611.61,0.0,20120605.0,1618.6,1.0,-0.111,37.20694111996184,39.114812151496366,221
2012-06-06,1616.8,1619.03,1640.8,1612.93,0.0,20120606.0,1616.8,2.0,0.138,36.35812829037523,37.61550386463014,222
2012-06-07,1619.03,1588.9,1629.01,1578.23,0.0,20120607.0,1619.03,3.0,-1.861,37.66920753740567,39.370770016012806,223
2012-06-08,1588.9,1593.1,1595.0,1553.42,0.0,20120608.0,1588.9,4.0,0.264,40.20927958069415,42.86933401387773,224
2012-06-11,1593.1,1596.4,1608.0,1581.62,0.0,20120611.0,1593.1,0.0,0.207,38.952072345530134,40.67075614536069,225
2012-06-12,1596.4,1609.55,1617.45,1585.8,0.0,20120612.0,1596.4,1.0,0.824,38.288247586578954,39.467988659312596,226
2012-06-13,1609.55,1616.8,1624.63,1605.87,0.0,20120613.0,1609.55,2.0,0.45,37.37386144201064,37.96959017140427,227
2012-06-14,1616.8,1623.45,1627.9,1609.15,0.0,20120614.0,1616.8,3.0,0.411,35.680783128538565,35.40697814855036,228
2012-06-15,1623.45,1626.56,1633.8,1619.68,0.0,20120615.0,1623.45,4.0,0.192,33.982530116340754,32.9527143954103,229
2012-06-18,1626.56,1627.75,1630.01,1604.22,0.0,20120618.0,1626.56,0.0,0.073,33.23775465101454,31.99768580935558,230
2012-06-19,1627.75,1618.15,1633.35,1617.34,0.0,20120619.0,1627.75,1.0,-0.59,31.671595136895345,29.86599436810816,231
2012-06-20,1618.15,1607.15,1622.65,1589.96,0.0,20120620.0,1618.15,2.0,-0.68,32.22781376094004,30.922528452360375,232
2012-06-21,1607.15,1565.85,1607.3,1564.25,0.0,20120621.0,1607.15,3.0,-2.57,34.19801251035159,33.98619132537901,233
2012-06-22,1565.85,1571.95,1573.25,1558.0,0.0,20120622.0,1565.85,4.0,0.39,35.557284100574314,36.00803248199514,234
2012-06-25,1571.95,1584.2,1588.17,1566.23,0.0,20120625.0,1571.95,0.0,0.779,34.353894636680806,34.18296148439586,235
2012-06-26,1584.2,1572.69,1587.18,1567.63,0.0,20120626.0,1584.2,1.0,-0.727,33.00808603313777,32.23189995314307,236
2012-06-27,1572.69,1573.91,1583.35,1562.57,0.0,20120627.0,1572.69,2.0,0.078,31.973714575434165,30.818313292723975,237
2012-06-28,1573.91,1552.37,1578.8,1547.86,0.0,20120628.0,1573.91,3.0,-1.369,31.879740523109948,30.83453818702745,238
2012-06-29,1552.37,1596.93,1607.05,1550.95,0.0,20120629.0,1552.37,4.0,2.87,34.08158229399248,34.20326642875712,239
2012-07-02,1596.93,1596.8,1602.36,1587.15,0.0,20120702.0,1596.93,0.0,-0.008,35.52780208560072,36.30816423825624,240
2012-07-03,1596.8,1617.0,1624.81,1594.71,0.0,20120703.0,1596.8,1.0,1.265,35.03436553231683,35.480409006488735,241
2012-07-04,1617.0,1614.65,1620.19,1611.43,0.0,20120704.0,1617.0,2.0,-0.145,33.97578684746826,33.86835447229028,242
2012-07-05,1614.65,1604.25,1623.8,1597.33,0.0,20120705.0,1614.65,3.0,-0.644,33.29344258855328,32.88190720931824,243
2012-07-06,1604.25,1583.44,1608.75,1576.34,0.0,20120706.0,1604.25,4.0,-1.297,33.749493262354086,33.605652914742436,244
2012-07-09,1583.44,1587.35,1592.75,1576.3,0.0,20120709.0,1583.44,0.0,0.247,33.222266602105414,32.85156585944339,245
2012-07-10,1587.35,1566.85,1601.4,1564.37,0.0,20120710.0,1587.35,1.0,-1.291,33.56842418375288,33.40869041151763,246
2012-07-11,1566.85,1576.1,1583.09,1565.8,0.0,20120711.0,1566.85,2.0,0.59,32.475840166988725,31.827531689981882,247
2012-07-12,1576.1,1571.69,1578.05,1554.83,0.0,20120712.0,1576.1,3.0,-0.28,31.634400151766418,30.6798607979843,248
2012-07-13,1571.69,1589.3,1596.59,1565.79,0.0,20120713.0,1571.69,4.0,1.12,31.558545592511518,30.695879358253052,249
2012-07-16,1589.3,1580.62,1592.55,1579.7,0.0,20120716.0,1589.3,0.0,-0.546,30.585950538607165,29.384428777152632,250
2012-07-17,1580.62,1583.0,1598.9,1571.42,0.0,20120717.0,1580.62,1.0,0.151,30.303591398723317,29.13050494019895,251
2012-07-18,1583.0,1573.2,1585.85,1567.6,0.0,20120718.0,1583.0,2.0,-0.619,29.20781036243881,27.679770948172422,252
2012-07-19,1573.2,1581.1,1591.7,1572.65,0.0,20120719.0,1573.2,3.0,0.502,28.284373056734257,26.529134821749427,253
2012-07-20,1581.1,1584.05,1586.95,1573.55,0.0,20120720.0,1581.1,4.0,0.187,26.9630664151762,24.825250178849565,254
2012-07-23,1584.05,1576.55,1584.05,1563.12,0.0,20120723.0,1584.05,0.0,-0.473,26.414605831964487,24.3058834883363,255
2012-07-24,1576.55,1580.53,1584.45,1568.73,0.0,20120724.0,1576.55,1.0,0.252,25.442368938127156,23.161099023224796,256
2012-07-25,1580.53,1604.2,1610.35,1578.45,0.0,20120725.0,1580.53,2.0,1.498,26.20215358013149,24.579619153461483,257
2012-07-26,1604.2,1615.4,1621.75,1601.12,0.0,20120726.0,1604.2,3.0,0.698,27.56741234560008,26.79833659966665,258
2012-07-27,1615.4,1623.1,1629.5,1611.64,0.0,20120727.0,1615.4,4.0,0.477,27.361283950541978,26.59855838637779,259
2012-07-30,1623.1,1621.9,1625.8,1614.16,0.0,20120730.0,1623.1,0.0,-0.074,25.932076318652044,24.604083934860736,260
2012-07-31,1621.9,1613.95,1627.95,1610.76,0.0,20120731.0,1621.9,1.0,-0.49,25.137342107854142,23.615539410212644,261
2012-08-01,1613.95,1599.5,1618.4,1591.77,0.0,20120801.0,1613.95,2.0,-0.895,25.591220098055086,24.484134155517577,262
2012-08-02,1599.5,1588.35,1615.16,1583.62,0.0,20120802.0,1599.5,3.0,-0.697,26.132018270965574,25.424916268115258,263
2012-08-03,1588.35,1603.17,1606.59,1585.15,0.0,20120803.0,1588.35,4.0,0.933,25.705471155418653,24.8935940990332,264
2012-08-06,1603.17,1610.37,1615.3,1602.13,0.0,20120806.0,1603.17,0.0,0.449,25.818610141290815,25.167781552495477,265
2012-08-07,1610.37,1612.05,1618.3,1608.45,0.0,20120807.0,1610.37,1.0,0.104,24.846918310255784,23.829410678829458,266
2012-08-08,1612.05,1612.0,1616.63,1603.2,0.0,20120808.0,1612.05,2.0,-0.003,23.80901664567871,22.442822588318872,267
2012-08-09,1612.0,1617.05,1618.16,1609.55,0.0,20120809.0,1612.0,3.0,0.313,22.427287859697795,20.598446243209708,268
2012-08-10,1617.05,1619.95,1626.35,1605.2,0.0,20120810.0,1617.05,4.0,0.179,22.311170781542664,20.67198674411506,269
2012-08-13,1619.95,1609.55,1625.5,1607.43,0.0,20120813.0,1619.95,0.0,-0.642,21.92560980140008,20.325055178233043,270
2012-08-14,1609.55,1598.8,1616.3,1590.55,0.0,20120814.0,1609.55,1.0,-0.668,22.60509981945835,21.535047821135286,271
2012-08-15,1598.8,1602.8,1606.35,1589.85,0.0,20120815.0,1598.8,2.0,0.25,22.340999835869887,21.290374778317222,272
2012-08-16,1602.8,1614.8,1618.85,1600.75,0.0,20120816.0,1602.8,3.0,0.749,22.132727123517146,21.124991474541616,273
2012-08-17,1614.8,1615.7,1620.45,1611.56,0.0,20120817.0,1614.8,4.0,0.056,21.72520647592302,20.66165927793611,274
2012-08-20,1615.7,1620.3,1622.4,1609.62,0.0,20120820.0,1615.7,0.0,0.285,20.912005887199705,19.61077137421132,275
2012-08-21,1620.3,1637.65,1641.25,1618.45,0.0,20120821.0,1620.3,1.0,1.071,21.333641715637555,20.402668524316503,276
2012-08-22,1637.65,1654.3,1655.9,1634.21,0.0,20120822.0,1637.65,2.0,1.017,22.63058337785637,22.428979387740988,277
2012-08-23,1654.3,1670.4,1674.85,1652.5,0.0,20120823.0,1654.3,3.0,0.973,23.955075798054978,24.39844880270883,278
2012-08-24,1670.4,1670.33,1673.75,1662.5,0.0,20120824.0,1670.4,4.0,-0.004,23.545523452776205,23.73865562901433,279
2012-08-27,1670.33,1663.85,1676.77,1663.04,0.0,20120827.0,1670.33,0.0,-0.388,22.653203138885374,22.404168211812422,280
2012-08-28,1663.85,1666.7,1672.16,1656.78,0.0,20120828.0,1663.85,1.0,0.171,21.992002853530764,21.467612450237446,281
2012-08-29,1666.7,1656.35,1669.76,1652.14,0.0,20120829.0,1666.7,2.0,-0.621,21.594548048663555,20.95459745687244,282
2012-08-30,1656.35,1655.35,1664.05,1651.06,0.0,20120830.0,1656.35,3.0,-0.06,21.05322549878411,20.24598446262279,283
2012-08-31,1655.35,1691.55,1692.9,1645.76,0.0,20120831.0,1655.35,4.0,2.187,23.42475045344389,23.831853200939765,284
2012-09-03,1691.55,1691.95,1695.4,1685.3,0.0,20120903.0,1691.55,0.0,0.024,24.936136775860298,25.99427277414782,285
2012-09-04,1691.95,1695.25,1698.86,1687.95,0.0,20120904.0,1691.95,1.0,0.195,23.661033432598572,23.983036404261423,286
2012-09-05,1695.25,1692.85,1696.0,1687.3,0.0,20120905.0,1695.25,2.0,-0.142,22.300939484178894,21.945298217026572,287
2012-09-06,1692.85,1700.3,1713.7,1691.39,0.0,20120906.0,1692.85,3.0,0.44,22.301763167435354,21.993925121423022,288
2012-09-07,1700.3,1735.65,1742.05,1689.05,0.0,20120907.0,1700.3,4.0,2.079,25.09251197039854,26.128068438566622,289
2012-09-10,1735.65,1725.9,1739.95,1724.74,0.0,20120910.0,1735.65,0.0,-0.562,26.415919973090798,27.930992646757783,290
2012-09-11,1725.9,1731.8,1737.98,1724.5,0.0,20120911.0,1725.9,1.0,0.342,25.2399272482634,26.004193627190084,291
2012-09-12,1731.8,1730.5,1746.98,1724.99,0.0,20120912.0,1731.8,2.0,-0.075,24.944479316602873,25.46896781023141,292
2012-09-13,1730.5,1766.48,1772.47,1715.22,0.0,20120913.0,1730.5,3.0,2.079,27.88134483327733,29.70643876886722,293
2012-09-14,1766.48,1770.15,1777.7,1765.4,0.0,20120914.0,1766.48,4.0,0.208,29.637586212071383,32.03891359968493,294
2012-09-17,1770.15,1761.2,1776.3,1754.2,0.0,20120917.0,1770.15,0.0,-0.506,28.95235110188268,30.713725119726927,295
2012-09-18,1761.2,1771.75,1773.25,1752.0,0.0,20120918.0,1761.2,1.0,0.599,28.252137365347537,29.451895103763334,296
2012-09-19,1771.75,1770.25,1779.3,1761.95,0.0,20120919.0,1771.75,2.0,-0.085,27.329215786679185,27.93830908992827,297
2012-09-20,1770.25,1768.25,1772.2,1755.5,0.0,20120920.0,1770.25,3.0,-0.113,26.36292344243522,26.439867877937843,298
2012-09-21,1768.25,1772.9,1787.35,1766.65,0.0,20120921.0,1768.25,4.0,0.263,25.84811222039544,25.67455216087944,299
2012-09-24,1772.9,1764.2,1772.9,1755.45,0.0,20120924.0,1772.9,0.0,-0.491,25.084647473086502,24.577945206095517,300
2012-09-25,1764.2,1760.5,1774.86,1758.77,0.0,20120925.0,1764.2,1.0,-0.21,24.26695224826019,23.446219178616104,301
2012-09-26,1760.5,1752.55,1765.45,1736.05,0.0,20120926.0,1760.5,2.0,-0.452,24.733592952963946,24.2400566214673,302
2012-09-27,1752.55,1777.0,1780.2,1750.9,0.0,20120927.0,1752.55,3.0,1.395,25.14872086633096,24.914715738604986,303
2012-09-28,1777.0,1771.9,1783.15,1767.17,0.0,20120928.0,1777.0,4.0,-0.287,25.64429169666466,25.67275364012437,304
2012-10-01,1771.9,1774.88,1791.49,1763.25,0.0,20121001.0,1771.9,0.0,0.168,25.880265178786107,26.015053154774453,305
2012-10-02,1774.88,1774.32,1784.25,1770.12,0.0,20121002.0,1774.88,1.0,-0.032,24.812059253441717,24.430379400804537,306
2012-10-03,1774.32,1777.85,1781.7,1770.75,0.0,20121003.0,1774.32,2.0,0.199,23.55187204858316,22.63299548069727,307
2012-10-04,1777.85,1790.25,1795.05,1777.55,0.0,20121004.0,1777.85,3.0,0.697,23.29533822598465,22.379262749937634,308
2012-10-05,1790.25,1780.45,1795.8,1772.8,0.0,20121005.0,1790.25,4.0,-0.547,23.268489296349678,22.462027716612617,309
2012-10-08,1780.45,1774.75,1780.45,1766.34,0.0,20121008.0,1780.45,0.0,-0.32,23.326808451226995,22.655090687730947,310
2012-10-09,1774.75,1764.05,1779.59,1760.19,0.0,20121009.0,1774.75,1.0,-0.603,23.048007682933576,22.335745262700126,311
2012-10-10,1764.05,1762.15,1768.1,1756.8,0.0,20121010.0,1764.05,2.0,-0.108,22.584552439030457,21.750979227673415,312
2012-10-11,1762.15,1767.0,1774.75,1758.5,0.0,20121011.0,1762.15,3.0,0.275,22.008684035482176,21.017515330650294,313
2012-10-12,1767.0,1753.56,1773.14,1752.02,0.0,20121012.0,1767.0,4.0,-0.761,21.927894577711072,21.03117995323027,314
2012-10-15,1753.56,1736.85,1754.15,1728.27,0.0,20121015.0,1753.56,0.0,-0.953,23.455358707010156,23.391022626132845,315
2012-10-16,1736.85,1747.07,1748.08,1734.52,0.0,20121016.0,1736.85,1.0,0.588,23.053962460918267,22.810886275981765,316
2012-10-17,1747.07,1749.64,1753.33,1742.68,0.0,20121017.0,1747.07,2.0,0.147,22.456329509925656,21.966768105850868,317
2012-10-18,1749.64,1740.96,1752.01,1737.9,0.0,20121018.0,1749.64,3.0,-0.496,21.69757228175054,20.91919902507074,318
2012-10-19,1740.96,1721.22,1743.19,1715.73,0.0,20121019.0,1740.96,4.0,-1.134,22.80779298340965,22.651305821727988,319
2012-10-22,1721.22,1728.2,1729.3,1713.22,0.0,20121022.0,1721.22,0.0,0.406,23.256175439463323,23.329798378830894,320
2012-10-23,1728.2,1707.31,1729.9,1703.76,0.0,20121023.0,1728.2,1.0,-1.209,23.518341308603045,23.704491928320124,321
2012-10-24,1707.31,1701.58,1714.2,1698.3,0.0,20121024.0,1707.31,2.0,-0.336,24.09849209873005,24.530559671210757,322
2012-10-25,1701.58,1711.6,1717.83,1700.9,0.0,20121025.0,1701.58,3.0,0.589,23.44681099884546,23.5171517150493,323
2012-10-26,1711.6,1711.09,1718.82,1700.58,0.0,20121026.0,1711.6,4.0,-0.03,22.973464544404948,22.813531486376064,324
2012-10-29,1711.09,1709.01,1717.09,1705.84,0.0,20121029.0,1711.09,0.0,-0.122,21.9076950403681,21.271727288192587,325
2012-10-30,1709.01,1709.25,1715.04,1704.61,0.0,20121030.0,1709.01,1.0,0.014,20.86426821851643,19.826163649766915,326
2012-10-31,1709.25,1720.29,1725.82,1708.0,0.0,20121031.0,1709.25,2.0,0.646,20.58751656228765,19.558675163131316,327
2012-11-01,1720.29,1713.93,1726.89,1713.53,0.0,20121101.0,1720.29,3.0,-0.37,20.319560511170636,19.302851808047212,328
2012-11-02,1713.93,1677.64,1716.72,1674.25,0.0,20121102.0,1713.93,4.0,-2.117,22.657782282882405,22.86780490030752,329
2012-11-05,1677.64,1684.62,1686.12,1672.5,0.0,20121105.0,1677.64,0.0,0.416,24.364347529893116,25.34276424693316,330
2012-11-06,1684.62,1715.67,1720.72,1683.0,0.0,20121106.0,1684.62,1.0,1.843,26.065770481721056,27.70772901400876,331
2012-11-07,1715.67,1717.32,1731.8,1703.0,0.0,20121107.0,1715.67,2.0,0.096,27.985245892473745,30.304031812140966,332
2012-11-08,1717.32,1731.12,1734.94,1712.58,0.0,20121108.0,1717.32,3.0,0.804,27.47385990224886,29.24482757052219,333
2012-11-09,1731.12,1730.62,1738.69,1726.96,0.0,20121109.0,1731.12,4.0,-0.029,26.91896354749899,28.194850561119278,334
2012-11-12,1730.62,1727.93,1737.85,1725.55,0.0,20121112.0,1730.62,0.0,-0.155,25.589966861362697,26.075537152970035,335
2012-11-13,1727.93,1724.65,1732.8,1717.65,0.0,20121113.0,1727.93,1.0,-0.19,24.640878964875156,24.618798865907344,336
2012-11-14,1724.65,1726.38,1733.9,1720.58,0.0,20121114.0,1724.65,2.0,0.1,23.61170814988651,23.112292350453053,337
2012-11-15,1726.38,1715.42,1727.75,1704.56,0.0,20121115.0,1726.38,3.0,-0.635,23.57337104535138,23.122653370392655,338
2012-11-16,1715.42,1713.37,1717.22,1705.62,0.0,20121116.0,1715.42,4.0,-0.12,23.317610041228523,22.807632921006967,339
2012-11-19,1713.37,1731.28,1735.41,1713.37,0.0,20121119.0,1713.37,0.0,1.045,23.201463673844128,22.705281864872727,340
2012-11-20,1731.28,1726.75,1735.51,1722.06,0.0,20121120.0,1731.28,1.0,-0.262,23.104966976221963,22.629910949556407,341
2012-11-21,1726.75,1728.29,1731.79,1718.46,0.0,20121121.0,1726.75,2.0,0.089,22.216333614747228,21.389922822948876,342
2012-11-22,1728.29,1729.0,1732.41,1727.15,0.0,20121122.0,1728.29,3.0,0.041,20.711212377042973,19.2925997798891,343
2012-11-23,1729.0,1745.3,1754.2,1726.25,0.0,20121123.0,1729.0,4.0,0.943,21.369283979129982,20.446919809237226,344
2012-11-26,1745.3,1748.28,1752.06,1745.3,0.0,20121126.0,1745.3,0.0,0.171,21.522985435572767,20.795330501339013,345
2012-11-27,1748.28,1741.78,1751.62,1740.32,0.0,20121127.0,1748.28,1.0,-0.372,20.593623123247962,19.529286434493805,346
2012-11-28,1741.78,1719.42,1742.95,1705.49,0.0,20121128.0,1741.78,2.0,-1.284,22.611475566589043,22.6307149098946,347
2012-11-29,1719.42,1725.73,1728.71,1717.91,0.0,20121129.0,1719.42,3.0,0.367,22.72588687871728,22.795952921908608,348
2012-11-30,1725.73,1714.48,1731.52,1708.39,0.0,20121130.0,1725.73,4.0,-0.652,22.762624435197516,22.840492532320777,349
2012-12-03,1714.48,1715.69,1722.59,1712.43,0.0,20121203.0,1714.48,0.0,0.071,21.902385850179552,21.56842686134467,350
2012-12-04,1715.69,1697.13,1717.2,1691.12,0.0,20121204.0,1715.69,1.0,-1.082,22.2821689547087,22.169969946498735,351
2012-12-05,1697.13,1693.65,1706.69,1684.58,0.0,20121205.0,1697.13,2.0,-0.205,23.084699049735153,23.361973953632194,352
2012-12-06,1693.65,1699.53,1703.12,1685.82,0.0,20121206.0,1693.65,3.0,0.347,22.558817317941042,22.55371075981456,353
2012-12-07,1699.53,1703.85,1705.4,1683.25,0.0,20121207.0,1699.53,4.0,0.254,22.521652107219136,22.499882658505964,354
2012-12-10,1703.85,1712.55,1717.3,1700.25,0.0,20121210.0,1703.85,0.0,0.511,22.089683733835596,21.869231637371865,355
2012-12-11,1712.55,1709.85,1714.22,1704.61,0.0,20121211.0,1712.55,1.0,-0.158,21.02425793985057,20.336000752388998,356
2012-12-12,1709.85,1711.25,1723.3,1704.65,0.0,20121212.0,1709.85,2.0,0.082,20.808416308955053,20.111200652070444,357
2012-12-13,1711.25,1696.85,1711.65,1689.42,0.0,20121213.0,1711.25,3.0,-0.841,20.93765118995914,20.393707231794384,358
2012-12-14,1696.85,1695.45,1700.38,1692.83,0.0,20121214.0,1696.85,4.0,-0.083,20.708773809053728,20.130546267555083,359
2012-12-17,1695.45,1697.83,1699.7,1686.4,0.0,20121217.0,1695.45,0.0,0.14,20.035248917321567,19.2198067652144,360
2012-12-18,1697.83,1670.95,1703.02,1660.77,0.0,20121218.0,1697.83,1.0,-1.583,22.05477174301961,22.290499196519146,361
2012-12-19,1670.95,1666.92,1676.71,1663.35,0.0,20121219.0,1670.95,2.0,-0.241,23.184337948199627,23.915765970316567,362
2012-12-20,1666.92,1647.82,1671.7,1635.65,0.0,20121220.0,1666.92,3.0,-1.146,24.353943589272383,25.53366384094102,363
2012-12-21,1647.82,1656.94,1659.6,1635.43,0.0,20121221.0,1647.82,4.0,0.553,25.002675990247603,26.32784199548219,364
2012-12-24,1656.94,1659.48,1665.73,1651.76,0.0,20121224.0,1656.94,0.0,0.153,24.35788726386149,25.20546306275127,365
2012-12-26,1659.48,1659.15,1667.9,1653.62,0.0,20121226.0,1659.48,2.0,-0.02,23.441715694419553,23.748734654384464,366
2012-12-27,1659.15,1663.69,1665.28,1652.47,0.0,20121227.0,1659.15,3.0,0.274,22.47519608583595,22.290236700466526,367
2012-12-28,1663.69,1655.48,1666.1,1653.39,0.0,20121228.0,1663.69,4.0,-0.493,21.58745098712357,21.012871807070965,368
2012-12-31,1655.48,1662.61,1668.6,1654.91,0.0,20121231.0,1655.48,0.0,0.431,20.86950089738505,20.03648889946148,369
2013-01-01,1660.84,1660.84,1655.23,1654.73,0.0,20130101.0,1662.61,1.0,-0.106,19.040455361259134,17.46495704619995,370
2013-01-02,1662.61,1686.37,1694.79,1662.61,0.0,20130102.0,1660.84,2.0,1.537,20.234959419326515,19.426962773373326,371
2013-01-03,1686.37,1663.6,1689.78,1660.5,0.0,20130103.0,1686.37,3.0,-1.35,21.057235835751374,20.740701070256883,372
2013-01-04,1663.6,1655.68,1663.98,1625.69,0.0,20130104.0,1663.6,4.0,-0.476,24.659305305228493,26.065940927555914,373
2013-01-07,1655.68,1646.59,1662.4,1642.61,0.0,20130107.0,1655.68,0.0,-0.549,24.325732095662246,25.389148803881763,374
2013-01-08,1646.59,1658.89,1662.49,1644.75,0.0,20130108.0,1646.59,1.0,0.747,23.72702917787477,24.369262296697528,375
2013-01-09,1658.89,1657.42,1665.79,1651.29,0.0,20130109.0,1658.89,2.0,-0.089,23.315481070795247,23.680027323804527,376
2013-01-10,1657.42,1674.95,1678.73,1653.74,0.0,20130110.0,1657.42,3.0,1.058,23.467710064359313,23.85469034729726,377
2013-01-11,1674.95,1662.57,1676.79,1653.29,0.0,20130111.0,1674.95,4.0,-0.739,23.47064551305392,23.807398300990958,378
2013-01-14,1662.57,1667.54,1674.74,1659.2,0.0,20130114.0,1662.57,0.0,0.299,22.768768648230814,22.733078527525464,379
2013-01-15,1667.54,1679.02,1685.02,1664.95,0.0,20130115.0,1667.54,1.0,0.688,22.739789680209856,22.69533472385544,380
2013-01-16,1679.02,1679.64,1684.63,1673.21,0.0,20130116.0,1679.02,2.0,0.037,22.226172436554467,21.947956760674796,381
2013-01-17,1679.64,1687.33,1697.4,1666.56,0.0,20130117.0,1679.64,3.0,0.458,23.009247669594984,23.133562525918176,382
2013-01-18,1687.33,1683.8,1695.16,1683.24,0.0,20130118.0,1687.33,4.0,-0.209,22.328406972359094,22.11842085579578,383
2013-01-21,1683.8,1689.85,1691.2,1683.8,0.0,20130121.0,1683.8,0.0,0.359,20.971279065781,20.155964741689687,384
2013-01-22,1689.85,1692.34,1695.99,1686.58,0.0,20130122.0,1689.85,1.0,0.147,20.172980968891846,19.093836109464434,385
2013-01-23,1692.34,1685.74,1694.99,1683.37,0.0,20130123.0,1692.34,2.0,-0.39,19.39543724444714,18.097324628202525,386
2013-01-24,1685.74,1667.7,1686.09,1664.66,0.0,20130124.0,1685.74,3.0,-1.07,20.14857931313373,19.375014677775468,387
2013-01-25,1667.7,1658.48,1672.15,1655.81,0.0,20130125.0,1667.7,4.0,-0.553,21.037799375576107,20.78234605407205,388
2013-01-28,1658.48,1655.5,1662.23,1651.85,0.0,20130128.0,1658.48,0.0,-0.18,20.566181250523723,20.1246999135291,389
2013-01-29,1655.5,1663.75,1666.05,1654.15,0.0,20130129.0,1655.5,1.0,0.498,19.77834659138519,19.028073258391867,390
2013-01-30,1663.75,1676.88,1684.05,1662.7,0.0,20130130.0,1663.75,2.0,0.789,20.57576962853203,20.29766349060634,391
2013-01-31,1676.88,1663.55,1680.7,1657.79,0.0,20130131.0,1676.88,3.0,-0.795,20.78797238957458,20.645975025192172,392
2013-02-01,1663.55,1666.99,1682.1,1660.1,0.0,20130201.0,1663.55,4.0,0.207,20.89815671779507,20.82651168849988,393
2013-02-04,1666.99,1674.2,1677.5,1661.32,0.0,20130204.0,1666.99,0.0,0.433,20.46923337981371,20.206976796699905,394
2013-02-05,1674.2,1672.8,1685.55,1666.6,0.0,20130205.0,1674.2,1.0,-0.084,20.331121254376104,20.039379890473256,395
2013-02-06,1672.8,1677.45,1679.8,1668.25,0.0,20130206.0,1672.8,2.0,0.278,19.53283750397827,18.907462571743483,396
2013-02-07,1677.45,1671.45,1683.11,1663.27,0.0,20130207.0,1677.45,3.0,-0.358,19.560761367252965,19.031800895511008,397
2013-02-08,1671.45,1667.1,1673.59,1665.1,0.0,20130208.0,1671.45,4.0,-0.26,18.905237606593595,18.14089410944286,398
2013-02-11,1667.1,1647.88,1669.56,1643.69,0.0,20130211.0,1667.1,0.0,-1.153,19.710216005994177,19.423441561517144,399
2013-02-12,1647.88,1651.1,1653.31,1639.09,0.0,20130212.0,1647.88,1.0,0.195,20.46474182363107,20.568316019981523,400
2013-02-13,1651.1,1642.45,1654.2,1640.55,0.0,20130213.0,1651.1,2.0,-0.524,19.845219839664615,19.645873883984,401
2013-02-14,1642.45,1634.75,1649.91,1632.82,0.0,20130214.0,1642.45,3.0,-0.469,19.702927126967808,19.46375736611943,402
2013-02-15,1634.75,1609.8,1636.15,1597.1,0.0,20130215.0,1634.75,4.0,-1.526,22.034479206334343,22.915256383970135,403
2013-02-18,1609.8,1609.2,1618.9,1607.12,0.0,20130218.0,1609.8,0.0,-0.037,22.543162914849372,23.543888866107405,404
2013-02-19,1609.2,1605.05,1615.15,1600.75,0.0,20130219.0,1609.2,1.0,-0.258,21.802875377135802,22.32470368395976,405
2013-02-20,1605.05,1564.4,1609.5,1558.53,0.0,20130220.0,1605.05,2.0,-2.533,24.454432161032553,26.144076526098463,406
2013-02-21,1564.4,1576.2,1584.79,1555.0,0.0,20130221.0,1564.4,3.0,0.754,26.78130196457503,29.331532989285297,407
2013-02-22,1576.2,1581.75,1587.19,1570.0,0.0,20130222.0,1576.2,4.0,0.352,26.41845633143186,28.459328590713948,408
2013-02-25,1581.75,1593.2,1596.91,1575.15,0.0,20130225.0,1581.75,0.0,0.724,25.99496030130169,27.566084778618755,409
2013-02-26,1593.2,1613.57,1620.09,1584.39,0.0,20130226.0,1593.2,1.0,1.279,27.117236637547023,29.002606808136306,410
2013-02-27,1613.57,1597.2,1614.69,1592.25,0.0,20130227.0,1613.57,2.0,-1.015,26.692033306860935,28.127592567051472,411
2013-02-28,1597.2,1579.52,1602.95,1575.02,0.0,20130228.0,1597.2,3.0,-1.107,27.770030278964462,29.517246891444575,412
2013-03-01,1579.52,1576.11,1587.25,1564.8,0.0,20130301.0,1579.52,4.0,-0.216,28.19093661724041,29.90161397258528,413
2013-03-04,1576.11,1573.8,1584.81,1569.38,0.0,20130304.0,1576.11,0.0,-0.147,27.030851470218536,27.97206544290722,414
2013-03-05,1573.8,1575.16,1586.4,1572.05,0.0,20130305.0,1573.8,1.0,0.086,25.878046791107774,26.15579005051961,415
2013-03-06,1575.16,1583.65,1584.89,1567.31,0.0,20130306.0,1575.16,2.0,0.539,25.123678901007082,25.012351377117014,416
2013-03-07,1583.65,1578.8,1585.5,1574.93,0.0,20130307.0,1583.65,3.0,-0.306,23.800617182733706,23.086704526834733,417
2013-03-08,1578.8,1578.71,1583.7,1561.34,0.0,20130308.0,1578.8,4.0,-0.006,23.66965198430338,22.98981058992345,418
2013-03-11,1578.71,1581.45,1583.35,1575.43,0.0,20130311.0,1578.71,0.0,0.174,22.237865440275783,20.98050251126697,419
2013-03-12,1581.45,1592.65,1598.4,1579.97,0.0,20130312.0,1581.45,1.0,0.708,22.006241309341668,20.808435509764774,420
2013-03-13,1592.65,1587.8,1599.61,1585.55,0.0,20130313.0,1592.65,2.0,-0.305,21.656583008492454,20.45531077512951,421
2013-03-14,1587.8,1589.95,1593.5,1575.81,0.0,20130314.0,1587.8,3.0,0.135,21.295984553174964,20.086602671778916,422
2013-03-15,1589.95,1591.89,1598.98,1588.45,0.0,20130315.0,1589.95,4.0,0.122,20.376349593795428,18.89905564887507,423
2013-03-18,1591.89,1605.29,1611.19,1590.95,0.0,20130318.0,1591.89,0.0,0.842,20.454863267086775,19.21118156235843,424
2013-03-19,1605.29,1612.65,1615.65,1599.99,0.0,20130319.0,1605.29,1.0,0.458,20.75533024280616,19.817690687377304,425
2013-03-20,1612.65,1606.95,1614.75,1599.7,0.0,20130320.0,1612.65,2.0,-0.353,20.236663857096502,19.18199859572699,426
2013-03-21,1606.95,1614.64,1616.98,1604.41,0.0,20130321.0,1606.95,3.0,0.479,19.539694415542268,18.300398782963388,427
2013-03-22,1614.64,1608.55,1616.08,1603.52,0.0,20130322.0,1614.64,4.0,-0.377,18.905176741402055,17.53501227856826,428
2013-03-25,1608.55,1604.87,1613.71,1589.59,0.0,20130325.0,1608.55,0.0,-0.229,19.463797037638248,18.537010641425848,429
2013-03-26,1604.87,1599.85,1606.01,1594.54,0.0,20130326.0,1604.87,1.0,-0.313,18.96799730694384,17.933409222569036,430
2013-03-27,1599.85,1605.11,1608.3,1591.33,0.0,20130327.0,1599.85,2.0,0.329,18.786361188130765,17.804954659559836,431
2013-03-28,1605.11,1596.95,1607.71,1593.89,0.0,20130328.0,1605.11,3.0,-0.508,18.3348738073916,17.273627371618517,432
2013-04-01,1596.95,1599.52,1600.99,1594.72,0.0,20130401.0,1596.95,0.0,0.161,17.61261255217415,16.355810388736,433
2013-04-02,1599.52,1575.79,1603.83,1573.83,0.0,20130402.0,1599.52,1.0,-1.484,18.738738683794683,18.175035670237868,434
2013-04-03,1575.79,1557.7,1577.1,1549.83,0.0,20130403.0,1575.79,2.0,-1.148,21.55248971254061,22.377030914206127,435
2013-04-04,1557.7,1554.48,1559.52,1540.05,0.0,20130404.0,1557.7,3.0,-0.207,22.8422633750369,24.15876012564528,436
2013-04-05,1554.48,1580.95,1581.25,1549.3,0.0,20130405.0,1554.48,4.0,1.703,23.670239431851734,25.197592108892582,437
2013-04-08,1570.63,1573.44,1583.42,1567.31,0.0,20130408.0,1580.95,0.0,-0.475,24.14930857441069,25.696579827706945,438
2013-04-09,1589.47,1585.4,1590.79,1570.35,0.0,20130409.0,1573.44,1.0,0.76,23.81209870400972,24.995702517346025,439
2013-04-10,1571.25,1558.23,1589.08,1555.7,0.0,20130410.0,1585.4,2.0,-1.714,24.6819079127361,26.11360884836654,440
2013-04-11,1565.43,1560.88,1568.83,1553.33,0.0,20130411.0,1558.23,3.0,0.17,25.353552647941928,26.907794335251022,441
2013-04-12,1565.43,1485.76,1565.08,1482.79,0.0,20130412.0,1560.88,4.0,-4.813,30.529593316310848,34.29208842388421,442
2013-04-15,1377.76,1348.36,1496.05,1335.18,0.0,20130415.0,1485.76,0.0,-9.248,48.27235756028259,59.81314330069962,443
2013-04-16,1388.67,1366.34,1404.09,1321.59,0.0,20130416.0,1348.36,1.0,1.333,58.808506872984196,73.72739086060635,444
2013-04-17,1386.79,1376.5,1395.58,1364.94,0.0,20130417.0,1366.34,2.0,0.744,57.755006248167476,70.19307207919219,445
2013-04-18,1389.58,1390.23,1402.54,1336.15,0.0,20130418.0,1376.5,3.0,0.997,58.540005680152234,69.68599580196656,446
2013-04-19,1401.07,1402.9,1425.55,1385.76,0.0,20130419.0,1390.23,4.0,0.911,57.67727789104748,66.93452969503768,447
2013-04-22,1422.32,1425.6,1439.6,1402.9,0.0,20130422.0,1402.9,0.0,1.618,56.92207081004318,64.59259240236601,448
2013-04-23,1422.32,1414.19,1433.28,1404.85,0.0,20130423.0,1425.6,1.0,-0.8,54.509155281857446,60.03091341538389,449
2013-04-24,1414.53,1431.55,1434.53,1412.2,0.0,20130424.0,1414.19,2.0,1.228,51.5837775289613,55.00412495999936,450
2013-04-25,1425.29,1466.75,1469.69,1427.02,0.0,20130425.0,1431.55,3.0,2.459,51.9397977536012,55.07024163199947,451
2013-04-26,1453.9,1460.14,1485.8,1402.9,0.0,20130426.0,1466.75,4.0,-0.451,54.7543615941829,58.78087608106619,452
2013-04-29,1460.14,1474.75,1479.33,1460.14,0.0,20130429.0,1460.14,0.0,1.001,51.521237812893524,53.502092603590675,453
2013-04-30,1470.04,1476.69,1480.5,1460.89,0.0,20130430.0,1474.75,1.0,0.132,48.68839801172137,49.083146923111904,454
2013-05-01,1468.17,1456.96,1478.52,1440.35,0.0,20130501.0,1476.69,2.0,-1.336,47.73218001065579,47.62806066669699,455
2013-05-02,1440.99,1466.99,1474.29,1448.75,0.0,20130502.0,1456.96,3.0,0.688,45.93289091877797,45.002985911137365,456
2013-05-03,1469.99,1470.74,1488.5,1456.13,0.0,20130503.0,1466.99,4.0,0.256,44.699900835252684,43.31858778965237,457
2013-05-06,1470.74,1469.2,1479.34,1464.48,0.0,20130506.0,1470.74,0.0,-0.105,41.98718257750243,39.52410941769871,458
2013-05-07,1468.21,1452.2,1471.1,1441.3,0.0,20130507.0,1469.2,1.0,-1.157,40.87925688863857,38.227561495338875,459
2013-05-08,1449.1,1473.73,1477.18,1447.61,0.0,20130508.0,1452.2,2.0,1.483,39.85114262603508,37.07321996262705,460
2013-05-09,1465.08,1457.15,1476.88,1453.35,0.0,20130509.0,1473.73,3.0,-1.125,38.47194784185012,35.42079063427685,461
2013-05-10,1466.94,1447.9,1471.24,1419.65,0.0,20130510.0,1457.15,4.0,-0.635,39.89086167440917,37.908685216373236,462
2013-05-13,1447.9,1430.72,1448.4,1425.85,0.0,20130513.0,1447.9,0.0,-1.187,39.109874249462884,37.02752718752347,463
2013-05-14,1434.49,1425.51,1445.95,1421.2,0.0,20130514.0,1430.72,1.0,-0.364,37.98170386314806,35.65052356252031,464
2013-05-15,1430.58,1392.75,1431.25,1388.55,0.0,20130515.0,1425.51,2.0,-2.298,38.410639875589155,36.590453754184274,465
2013-05-16,1396.66,1386.1,1398.76,1369.58,0.0,20130516.0,1392.75,3.0,-0.477,40.00330897780831,39.169059920293016,466
2013-05-17,1386.19,1359.5,1393.43,1355.22,0.0,20130517.0,1386.1,4.0,-1.919,39.840280888916645,39.041185264253954,467
2013-05-20,1359.5,1393.49,1400.05,1338.06,0.0,20130520.0,1359.5,0.0,2.5,41.85389171719695,42.1010272290201,468
2013-05-21,1368.04,1376.4,1402.03,1359.64,0.0,20130521.0,1393.49,1.0,-1.226,41.91535610654268,42.15822359848408,469
2013-05-22,1374.22,1369.41,1414.98,1354.39,0.0,20130522.0,1376.4,2.0,-0.508,43.61305100594789,44.61579378535286,470
2013-05-23,1374.74,1390.9,1398.81,1356.77,0.0,20130523.0,1369.41,3.0,1.569,43.47004636904353,44.27235461397247,471
2013-05-24,1384.9,1385.19,1398.9,1382.29,0.0,20130524.0,1390.9,4.0,-0.411,42.19913306276686,42.30137399877617,472
2013-05-27,1385.19,1394.65,1397.27,1384.27,0.0,20130527.0,1385.19,0.0,0.683,39.54466642069715,38.39452413227268,473
2013-05-28,1393.6,1380.97,1402.51,1373.59,0.0,20130528.0,1394.65,1.0,-0.981,38.578787655179234,37.131254247969665,474
2013-05-29,1390.09,1393.6,1395.9,1380.05,0.0,20130529.0,1380.97,2.0,0.915,36.51253423198113,34.293753681573726,475
2013-05-30,1388.3,1413.81,1418.5,1385.19,0.0,20130530.0,1393.6,3.0,1.45,36.60503111998286,34.72525319069726,476
2013-05-31,1412.8,1388.04,1422.4,1385.19,0.0,20130531.0,1413.81,4.0,-1.823,36.660028290893514,35.05655276527096,477
2013-06-03,1388.04,1411.19,1417.36,1388.04,0.0,20130603.0,1388.04,0.0,1.668,35.99275299172137,34.291679063234824,478
2013-06-04,1414.55,1399.26,1415.55,1388.55,0.0,20130604.0,1411.19,1.0,-0.845,35.221593628837624,33.387455188136876,479
2013-06-05,1397.0,1403.74,1411.1,1395.67,0.0,20130605.0,1399.26,2.0,0.32,33.43053966257963,31.005127829718596,480
2013-06-06,1403.69,1413.36,1424.21,1391.7,0.0,20130606.0,1403.74,3.0,0.685,33.34685423870876,31.205777452422783,481
2013-06-07,1410.69,1382.3,1418.37,1377.65,0.0,20130607.0,1413.36,4.0,-2.198,34.01714021700794,32.474340458766385,482
2013-06-10,1382.3,1386.2,1389.4,1375.75,0.0,20130610.0,1382.3,0.0,0.282,34.34376383364353,33.15909506426412,483
2013-06-11,1384.71,1377.79,1388.17,1365.54,0.0,20130611.0,1386.2,1.0,-0.607,33.27887621240322,31.755215722362255,484
2013-06-12,1377.7,1388.44,1394.95,1374.14,0.0,20130612.0,1377.79,2.0,0.773,32.14534201127565,30.295853626047283,485
2013-06-13,1391.3,1384.94,1395.25,1374.4,0.0,20130613.0,1388.44,3.0,-0.252,31.11849273752331,29.036406475907633,486
2013-06-14,1376.32,1389.78,1392.67,1378.31,0.0,20130614.0,1384.94,4.0,0.349,29.59499339774848,27.079552279119966,487
2013-06-17,1389.78,1384.93,1392.33,1380.44,0.0,20130617.0,1389.78,0.0,-0.349,27.985448543407696,25.054278641903952,488
2013-06-18,1383.63,1368.4,1386.35,1361.0,0.0,20130618.0,1384.93,1.0,-1.194,28.05768049400697,25.55104148965006,489
2013-06-19,1365.19,1351.29,1377.25,1348.92,0.0,20130619.0,1368.4,2.0,-1.25,28.780618630915427,26.94556929103005,490
2013-06-20,1372.95,1284.51,1352.16,1276.08,0.0,20130620.0,1351.29,3.0,-4.942,34.55692602810493,35.662160052226035,491
2013-06-21,1294.91,1295.7,1302.86,1269.45,0.0,20130621.0,1284.51,4.0,0.871,38.855387298277186,41.81920537859586,492
2013-06-24,1295.7,1282.42,1301.8,1276.05,0.0,20130624.0,1295.7,0.0,-1.025,37.66398845297926,39.67664466144974,493
2013-06-25,1281.13,1277.46,1289.86,1271.6,0.0,20130625.0,1282.42,1.0,-0.387,36.4308985936175,37.59975870658976,494
2013-06-26,1277.4,1226.67,1278.55,1221.7,0.0,20130626.0,1277.46,2.0,-3.976,38.63899872147044,40.682457545711095,495
2013-06-27,1234.64,1200.35,1245.06,1196.65,0.0,20130627.0,1226.67,3.0,-2.146,42.47272611042766,46.03279653961625,496
2013-06-28,1231.2,1234.44,1296.4,1180.15,0.0,20130628.0,1200.35,4.0,2.84,49.179751009479695,55.395090334334085,497
2013-07-01,1234.44,1251.95,1262.25,1225.0,0.0,20130701.0,1234.44,0.0,1.418,50.33613728134518,56.262411623089555,498
2013-07-02,1257.34,1243.2,1267.84,1239.5,0.0,20130702.0,1251.95,1.0,-0.699,48.79648843758652,53.21409007334426,499
2013-07-03,1248.48,1252.86,1260.39,1236.8,0.0,20130703.0,1243.2,2.0,0.777,46.504989488715026,49.264211396898375,500
2013-07-04,1252.95,1248.35,1258.43,1234.44,0.0,20130704.0,1252.86,3.0,-0.36,44.4581722624682,45.89431654397859,501
2013-07-05,1247.35,1222.32,1251.1,1208.1,0.0,20130705.0,1248.35,4.0,-2.085,44.48561114769835,45.74307433811475,502
2013-07-08,1222.32,1236.67,1239.06,1215.62,0.0,20130708.0,1222.32,0.0,1.174,43.4169192251803,44.00799775969942,503
2013-07-09,1234.9,1251.02,1260.67,1233.47,0.0,20130709.0,1236.67,1.0,1.16,42.9562902047094,43.25359805840621,504
2013-07-10,1234.9,1257.67,1266.31,1243.92,0.0,20130710.0,1251.02,2.0,0.532,41.74571836791762,41.438451650618696,505
2013-07-11,1256.58,1286.01,1299.25,1258.82,0.0,20130711.0,1257.67,3.0,2.253,42.33519851628875,42.34399143053621,506
2013-07-12,1280.83,1284.64,1289.0,1267.7,0.0,20130712.0,1286.01,4.0,-0.107,41.33472592389885,40.87545923979804,507
2013-07-15,1284.64,1284.31,1295.42,1273.71,0.0,20130715.0,1284.64,0.0,-0.026,39.55065993081714,38.32006467449164,508
2013-07-16,1284.62,1291.87,1296.02,1277.05,0.0,20130716.0,1284.31,1.0,0.589,37.6796908461974,35.74005605122609,509
2013-07-17,1289.48,1275.19,1301.21,1270.15,0.0,20130717.0,1291.87,2.0,-1.291,37.07790076927036,35.11604857772927,510
2013-07-18,1273.11,1284.19,1289.18,1274.0,0.0,20130718.0,1275.19,3.0,0.706,35.33172797206392,32.81657543403199,511
2013-07-19,1273.11,1295.95,1298.33,1282.23,0.0,20130719.0,1284.19,4.0,0.916,34.22338906551264,31.52636537616104,512
2013-07-22,1295.95,1335.56,1339.95,1295.87,0.0,20130722.0,1295.95,0.0,3.056,36.1812627868297,34.7575166593396,513
2013-07-23,1330.28,1345.11,1347.11,1326.56,0.0,20130723.0,1335.56,1.0,0.715,37.54296616984517,36.94451443809431,514
2013-07-24,1333.61,1321.93,1347.21,1313.05,0.0,20130724.0,1345.11,2.0,-1.723,37.235423790768344,36.573245846348414,515
2013-07-25,1327.76,1333.85,1338.21,1308.83,0.0,20130725.0,1321.93,3.0,0.902,37.14856708251668,36.534146400168616,516
2013-07-26,1328.04,1332.86,1341.23,1312.28,0.0,20130726.0,1333.85,4.0,-0.074,36.40324280228789,35.52292688014614,517
2013-07-29,1332.86,1328.15,1338.73,1322.81,0.0,20130729.0,1332.86,0.0,-0.353,34.54112982026172,32.90920329612666,518
2013-07-30,1332.23,1326.1,1330.57,1317.42,0.0,20130730.0,1328.15,1.0,-0.154,32.80466347296519,30.579976189976417,519
2013-07-31,1324.84,1325.07,1339.8,1305.65,0.0,20130731.0,1326.1,2.0,-0.078,32.926966793604706,31.05597936464621,520
2013-08-01,1309.41,1310.9,1331.49,1307.63,0.0,20130801.0,1325.07,3.0,-1.069,32.10269708509517,30.096515449360034,521
2013-08-02,1310.68,1312.16,1318.86,1283.06,0.0,20130802.0,1310.9,4.0,0.096,33.00336098645014,31.684980056112,522
2013-08-05,1311.96,1302.79,1321.11,1297.41,0.0,20130805.0,1312.16,0.0,-0.714,32.157600896772834,30.62031604863038,523
2013-08-06,1300.88,1282.94,1307.43,1279.21,0.0,20130806.0,1302.79,1.0,-1.524,32.22963717888438,30.930940575479635,524
2013-08-07,1286.42,1287.12,1289.82,1272.81,0.0,20130807.0,1282.94,2.0,0.326,32.025124708076675,30.804148498748958,525
2013-08-08,1287.89,1312.82,1314.7,1282.85,0.0,20130808.0,1287.12,3.0,1.997,32.00920428006972,30.94359536558245,526
2013-08-09,1312.93,1311.88,1317.61,1304.86,0.0,20130809.0,1312.82,4.0,-0.072,31.871094800063403,30.88311598350482,527
2013-08-12,1314.07,1336.96,1344.44,1314.0,0.0,20130812.0,1311.88,0.0,1.912,31.848268000057672,30.981367185704222,528
2013-08-13,1337.38,1321.3,1343.59,1318.57,0.0,20130813.0,1336.96,1.0,-1.171,31.835698181870615,31.07851822761033,529
2013-08-14,1337.38,1335.61,1336.6,1315.51,0.0,20130814.0,1321.3,2.0,1.083,30.891543801700543,29.794715797262263,530
2013-08-15,1333.56,1365.6,1370.6,1318.78,0.0,20130815.0,1335.61,3.0,2.245,32.79413072881867,32.731420357627286,531
2013-08-16,1333.56,1376.48,1380.04,1357.62,0.0,20130816.0,1365.6,4.0,0.797,33.85193702619882,34.29123097661035,532
2013-08-19,1376.01,1365.77,1384.96,1362.36,0.0,20130819.0,1376.48,0.0,-0.778,32.829033660180755,32.73240017972899,533
2013-08-20,1364.37,1371.09,1377.94,1352.22,0.0,20130820.0,1365.77,1.0,0.39,32.1827578728916,31.797413489098464,534
2013-08-21,1374.11,1366.54,1379.49,1359.78,0.0,20130821.0,1371.09,2.0,-0.332,31.048870793537816,30.185758357218674,535
2013-08-22,1374.11,1375.72,1382.11,1355.0,0.0,20130822.0,1366.54,3.0,0.672,30.690791630488913,29.775657242922836,536
2013-08-23,1372.78,1397.64,1400.46,1368.57,0.0,20130823.0,1375.72,4.0,1.593,30.9843560277172,30.3282362771998,537
2013-08-26,1397.56,1404.17,1407.53,1389.4,0.0,20130826.0,1397.64,0.0,0.467,31.059414570651995,30.525804773573153,538
2013-08-27,1397.56,1414.26,1424.12,1395.24,0.0,20130827.0,1404.17,1.0,0.719,30.861285973319983,30.306364137096715,539
2013-08-28,1397.56,1417.5,1434.05,1410.92,0.0,20130828.0,1414.26,2.0,0.229,30.77207815756363,30.249515585483834,540
2013-08-29,1418.88,1407.51,1421.0,1402.38,0.0,20130829.0,1417.5,3.0,-0.705,29.667343779603286,28.69891350741931,541
2013-08-30,1418.88,1394.875,1411.6,1392.1,0.0,20130830.0,1407.51,4.0,-0.898,29.279403436002994,28.25905837309675,542
2013-09-02,1395.05,1392.08,1398.65,1373.7,0.0,20130902.0,1394.875,0.0,-0.2,29.691275850911808,28.99918392335051,543
2013-09-03,1391.71,1412.68,1416.64,1384.37,0.0,20130903.0,1392.08,1.0,1.48,29.925705319010756,29.43529273357047,544
2013-09-04,1391.71,1391.45,1415.38,1384.59,0.0,20130904.0,1412.68,2.0,-1.503,30.004277562737066,29.615920369094436,545
2013-09-05,1390.2,1367.93,1400.291,1364.85,0.0,20130905.0,1391.45,3.0,-1.69,31.62479778430644,32.04446431988187,546
2013-09-06,1390.2,1391.05,1393.9,1358.46,0.0,20130906.0,1367.93,4.0,1.69,31.971634349369495,32.49720241056429,547
2013-09-09,1391.47,1386.9,1395.35,1381.95,0.0,20130909.0,1391.05,0.0,-0.298,31.557849408517733,31.82024208915573,548
2013-09-10,1386.66,1363.66,1391.69,1357.7,0.0,20130910.0,1386.9,1.0,-1.676,31.778954007743394,32.10954314393497,549
2013-09-11,1364.51,1365.02,1368.87,1356.6,0.0,20130911.0,1363.66,2.0,0.1,31.644503643403084,31.868270724743635,550
2013-09-12,1362.4,1322.13,1368.13,1320.55,0.0,20130912.0,1365.02,3.0,-3.142,33.09318513036646,33.963167961444505,551
2013-09-13,1331.06,1325.95,1331.27,1304.77,0.0,20130913.0,1322.13,4.0,0.289,35.56198648215129,37.46807889991852,552
2013-09-16,1325.67,1310.75,1335.58,1302.824,0.0,20130916.0,1325.95,0.0,-1.146,35.30689680195571,36.839801713262695,553
2013-09-17,1318.6,1310.41,1324.3,1306.15,0.0,20130917.0,1310.75,1.0,-0.026,33.8971789108688,34.567828151494304,554
2013-09-18,1318.6,1363.98,1367.92,1291.54,0.0,20130918.0,1310.41,2.0,4.088,37.75925355533529,40.14278439796175,555
2013-09-19,1298.85,1366.09,1375.63,1357.73,0.0,20130919.0,1363.98,3.0,0.155,40.255685050304834,43.48641314490022,556
2013-09-20,1298.85,1325.66,1370.37,1324.73,0.0,20130920.0,1366.09,4.0,-2.96,40.74516822754984,43.77355805891351,557
2013-09-23,1325.23,1322.4,1332.18,1313.51,0.0,20130923.0,1325.66,0.0,-0.246,41.82106202504528,44.947750317725,558
2013-09-24,1328.95,1322.98,1329.65,1305.67,0.0,20130924.0,1322.4,1.0,0.044,40.199147295495706,42.15205027536167,559
2013-09-25,1316.33,1334.0,1338.41,1316.53,0.0,20130925.0,1322.98,2.0,0.833,38.533770268632466,39.449110238646796,560
2013-09-26,1316.33,1323.88,1339.64,1318.73,0.0,20130926.0,1334.0,3.0,-0.759,36.93160933512043,36.9772288734939,561
2013-09-27,1324.67,1336.5,1344.39,1319.72,0.0,20130927.0,1323.88,4.0,0.953,35.81691757738221,35.33626502369472,562
2013-09-30,1336.29,1328.69,1353.85,1322.62,0.0,20130930.0,1336.5,0.0,-0.584,35.399925070347464,34.78876302053543,563
2013-10-01,1331.07,1288.6,1337.85,1282.31,0.0,20131001.0,1328.69,1.0,-3.017,37.23084097304315,37.55559461779737,564
2013-10-02,1289.35,1316.03,1324.25,1277.8,0.0,20131002.0,1288.6,2.0,2.129,38.47258270276649,39.333515335424366,565
2013-10-03,1289.35,1317.05,1322.76,1301.9,0.0,20131003.0,1316.03,3.0,0.078,38.08052972978773,38.64371329070112,566
2013-10-04,1318.43,1310.7,1325.9,1305.65,0.0,20131004.0,1317.05,4.0,-0.482,36.4595724816252,36.1912181852743,567
2013-10-07,1310.31,1322.41,1329.25,1308.44,0.0,20131007.0,1310.7,0.0,0.893,35.03688407420472,34.14038909390438,568
2013-10-08,1321.43,1319.4,1330.25,1315.55,0.0,20131008.0,1322.41,1.0,-0.228,33.628985522004285,32.19500388138379,569
2013-10-09,1323.31,1304.43,1324.67,1294.61,0.0,20131009.0,1319.4,2.0,-1.135,33.30453229273119,31.910336697199305,570
2013-10-10,1299.42,1286.67,1312.11,1281.45,0.0,20131010.0,1304.43,3.0,-1.362,33.72684753884652,32.71562513757271,571
2013-10-11,1300.89,1271.92,1294.57,1260.84,0.0,20131011.0,1286.67,4.0,-1.146,34.62349776258774,34.16554178589633,572
2013-10-14,1271.75,1271.8,1290.3,1268.59,0.0,20131014.0,1271.92,0.0,-0.009,33.44954342053431,32.50480288111016,573
2013-10-15,1278.3,1283.05,1288.4,1251.54,0.0,20131015.0,1271.8,1.0,0.885,33.759584927758475,33.08549583029549,574
2013-10-16,1270.99,1282.43,1288.79,1269.14,0.0,20131016.0,1283.05,2.0,-0.048,32.47689538887133,31.294096386256076,575
2013-10-17,1270.99,1320.24,1324.75,1274.37,0.0,20131017.0,1282.43,3.0,2.948,34.104450353519404,33.83888353475528,576
2013-10-18,1320.24,1315.97,1328.53,1311.61,0.0,20131018.0,1320.24,4.0,-0.323,35.194954866835836,35.473699063454596,577
2013-10-21,1315.86,1315.83,1324.47,1312.75,0.0,20131021.0,1315.97,0.0,-0.011,33.06086806075985,32.30653918832732,578
2013-10-22,1317.27,1339.98,1345.07,1310.03,0.0,20131022.0,1315.83,1.0,1.835,33.24078914614532,32.67100062988367,579
2013-10-23,1342.69,1333.16,1342.63,1329.11,0.0,20131023.0,1339.98,2.0,-0.509,32.65526286013215,31.888200545899235,580
2013-10-24,1335.03,1346.52,1352.29,1330.21,0.0,20131024.0,1333.16,3.0,1.002,31.693875327392856,30.58044047311266,581
2013-10-25,1350.02,1350.42,1356.16,1336.49,0.0,20131025.0,1346.52,4.0,0.29,30.903523024902597,29.56971507669764,582
2013-10-28,1350.35,1352.75,1362.11,1346.28,0.0,20131028.0,1350.42,0.0,0.173,29.533202749911442,27.737753066471278,583
2013-10-29,1354.06,1344.94,1360.84,1340.06,0.0,20131029.0,1352.75,1.0,-0.577,28.737457045374036,26.810052657608438,584
2013-10-30,1347.19,1344.7,1359.9,1334.55,0.0,20131030.0,1344.94,2.0,-0.018,28.429506404885498,26.615378969927328,585
2013-10-31,1354.08,1323.2,1346.2,1319.0,0.0,20131031.0,1344.7,3.0,-1.599,28.317733095350455,26.69332844060369,586
2013-11-01,1323.37,1315.73,1327.81,1305.98,0.0,20131101.0,1323.2,4.0,-0.565,29.263393723045873,28.2968846485232,587
2013-11-04,1315.79,1314.6,1322.89,1311.04,0.0,20131104.0,1315.73,0.0,-0.086,27.708539748223505,26.14530002872009,588
2013-11-05,1317.99,1311.52,1320.43,1305.75,0.0,20131105.0,1314.6,1.0,-0.234,26.524127043839556,24.616593358224087,589
2013-11-06,1309.16,1317.45,1322.42,1305.45,0.0,20131106.0,1311.52,2.0,0.452,25.655570039854144,23.597047577127544,590
2013-11-07,1317.8,1307.42,1326.68,1296.78,0.0,20131107.0,1317.45,3.0,-0.761,26.041427308958323,24.43744123351055,591
2013-11-08,1305.73,1288.53,1314.1,1281.0,0.0,20131108.0,1307.42,4.0,-1.445,26.987661189962115,26.03911573570915,592
2013-11-11,1288.29,1282.77,1289.36,1279.05,0.0,20131111.0,1288.53,0.0,-0.447,27.113328354511,26.349900304281245,593
2013-11-12,1282.66,1267.68,1285.69,1261.28,0.0,20131112.0,1282.77,1.0,-1.176,27.125753049555456,26.469913597043746,594
2013-11-13,1279.41,1284.09,1284.75,1265.68,0.0,20131113.0,1267.68,2.0,1.294,26.393411863232227,25.48325845077124,595
2013-11-14,1275.54,1287.11,1294.61,1278.01,0.0,20131114.0,1284.09,3.0,0.235,26.442192602938373,25.67615732400172,596
2013-11-15,1290.7,1289.98,1291.61,1280.28,0.0,20131115.0,1287.11,4.0,0.223,25.06835691176215,23.763336347468147,597
2013-11-18,1289.65,1274.79,1290.69,1269.93,0.0,20131118.0,1289.98,0.0,-1.178,24.676688101601957,23.362891501139057,598
2013-11-19,1280.03,1275.32,1279.54,1269.07,0.0,20131119.0,1274.79,1.0,0.042,24.334261910547223,23.035839300987163,599
2013-11-20,1274.76,1243.99,1276.74,1240.95,0.0,20131120.0,1275.32,2.0,-2.457,25.37569264595202,24.736394060855535,600
2013-11-21,1264.16,1242.58,1250.77,1236.67,0.0,20131121.0,1243.99,3.0,-0.113,26.58244785995635,26.591541519408082,601
2013-11-22,1241.65,1243.11,1249.27,1239.46,0.0,20131122.0,1242.58,4.0,0.043,25.057679872687586,24.354002650153664,602
2013-11-25,1243.49,1251.55,1254.32,1223.59,0.0,20131125.0,1243.11,0.0,0.679,25.5733453388069,25.20413563013318,603
2013-11-26,1243.5,1242.89,1258.62,1239.58,0.0,20131126.0,1251.55,1.0,-0.692,24.979404853460817,24.38225087944875,604
2013-11-27,1245.27,1237.99,1255.23,1236.24,0.0,20131127.0,1242.89,2.0,-0.394,24.434913503146202,23.66328409552225,605
2013-11-28,1243.83,1242.14,1247.36,1234.18,0.0,20131128.0,1237.99,3.0,0.335,23.411739548314717,22.265512882785927,606
2013-11-29,1243.83,1251.43,1256.15,1240.6,0.0,20131129.0,1242.14,4.0,0.748,22.93430868028611,21.71811116508115,607
2013-12-02,1251.43,1219.78,1254.78,1217.75,0.0,20131202.0,1251.43,0.0,-2.529,24.215735163896465,23.759696343070328,608
2013-12-03,1251.43,1223.17,1226.59,1215.13,0.0,20131203.0,1219.78,1.0,0.278,25.314304694451305,25.431736830660913,609
2013-12-04,1223.29,1243.44,1252.0,1211.67,0.0,20131204.0,1223.17,2.0,1.657,26.67936790404664,27.418171919906115,610
2013-12-05,1227.44,1224.81,1244.14,1216.97,0.0,20131205.0,1243.44,3.0,-1.498,26.72397082186059,27.38508233058531,611
2013-12-06,1222.07,1228.74,1245.03,1211.44,0.0,20131206.0,1224.81,4.0,0.321,27.34815529260053,28.212404686507256,612
2013-12-09,1228.97,1240.29,1243.49,1225.19,0.0,20131209.0,1228.74,0.0,0.94,26.560141175091417,26.941417394972994,613
2013-12-10,1236.99,1260.83,1268.21,1237.85,0.0,20131210.0,1240.29,1.0,1.656,27.733764704628584,28.611895075643297,614
2013-12-11,1236.99,1251.07,1263.71,1251.07,0.0,20131211.0,1260.83,2.0,-0.774,27.341604276935104,27.919642398890897,615
2013-12-12,1236.99,1225.35,1257.33,1223.82,0.0,20131212.0,1251.07,3.0,-2.056,28.220549342668257,29.131690079038744,616
2013-12-13,1228.95,1238.39,1239.13,1220.45,0.0,20131213.0,1225.35,4.0,1.064,28.438681220607474,29.330131401833533,617
2013-12-16,1238.51,1241.13,1252.32,1227.68,0.0,20131216.0,1238.39,0.0,0.221,28.30516474600682,29.01544721492243,618
2013-12-17,1242.94,1230.9,1248.47,1227.15,0.0,20131217.0,1241.13,1.0,-0.824,27.6701497690971,27.989387586266098,619
2013-12-18,1230.61,1217.81,1246.32,1216.02,0.0,20131218.0,1230.9,2.0,-1.063,27.909227062815543,28.297469241430615,620
2013-12-19,1231.57,1189.89,1226.91,1187.13,0.0,20131219.0,1217.81,3.0,-2.293,29.35111551165047,30.36047334257317,621
2013-12-20,1197.27,1202.92,1207.94,1186.83,0.0,20131220.0,1189.89,4.0,1.095,29.499195919682244,30.44307689689675,622
2013-12-23,1202.91,1198.53,1206.65,1192.63,0.0,20131223.0,1202.92,0.0,-0.365,28.341087199711147,28.61866664397721,623
2013-12-24,1201.89,1202.93,1203.58,1194.99,0.0,20131224.0,1198.53,1.0,0.367,26.545533817919218,25.94817775811357,624
2013-12-25,1201.62,1202.93,1203.58,1194.99,0.0,20131225.0,1202.93,2.0,0.0,24.913212561744736,23.63375405703175,625
2013-12-26,1202.93,1210.32,1216.25,1202.93,0.0,20131226.0,1202.93,3.0,0.614,23.859284147040665,22.25858684942751,626
2013-12-27,1212.52,1213.13,1219.94,1207.05,0.0,20131227.0,1210.32,4.0,0.232,23.23662195185515,21.55877526950384,627
2013-12-30,1212.79,1196.27,1216.62,1194.38,0.0,20131230.0,1213.13,0.0,-1.39,23.14601995623193,21.649605233569968,628
2013-12-31,1212.79,1206.21,1215.15,1178.86,0.0,20131231.0,1196.27,1.0,0.831,24.34092723293814,23.601657869093998,629
2014-01-01,1207.84,1206.21,1215.15,1178.86,0.0,20140101.0,1206.21,2.0,0.0,25.42720657539833,25.293436819881492,630
2014-01-02,1206.21,1224.62,1231.63,1206.21,0.0,20140102.0,1206.21,3.0,1.526,25.426551432180307,25.310311910563968,631
2014-01-03,1223.23,1236.03,1240.62,1221.33,0.0,20140103.0,1224.62,4.0,0.932,26.243228574709377,26.523603655822118,632
2014-01-06,1236.4,1237.68,1248.76,1214.84,0.0,20140106.0,1236.03,0.0,0.133,26.94111688609944,27.509789835045847,633
2014-01-07,1242.11,1231.75,1245.63,1224.86,0.0,20140107.0,1237.68,1.0,-0.479,26.380106260090418,26.611151190373096,634
2014-01-08,1242.11,1225.31,1232.78,1218.35,0.0,20140108.0,1231.75,2.0,-0.523,25.7391875091731,25.640331031656675,635
2014-01-09,1242.11,1227.6,1231.89,1221.27,0.0,20140109.0,1225.31,3.0,0.187,24.3647159174301,23.6376202274358,636
2014-01-10,1226.25,1247.75,1249.29,1223.83,0.0,20140110.0,1227.6,4.0,1.641,24.46428719766373,23.880604197111033,637
2014-01-13,1247.78,1252.9,1255.38,1243.6,0.0,20140113.0,1247.75,0.0,0.413,24.765715634239776,24.400523637496256,638
2014-01-14,1249.01,1245.09,1256.12,1241.6,0.0,20140114.0,1252.9,1.0,-0.623,23.834286940217975,23.083120485830086,639
2014-01-15,1249.01,1241.42,1248.25,1234.09,0.0,20140115.0,1245.09,2.0,-0.295,23.37753358201635,22.51337108771943,640
2014-01-16,1241.38,1242.07,1245.65,1236.28,0.0,20140116.0,1241.42,3.0,0.052,22.104121438196692,20.760921609356856,641
2014-01-17,1241.38,1253.71,1255.32,1237.58,0.0,20140117.0,1242.07,4.0,0.937,21.707383125633356,20.35813206144261,642
2014-01-20,1253.77,1252.02,1264.16,1250.69,0.0,20140120.0,1253.71,0.0,-0.135,21.742166477848542,20.589047786583645,643
2014-01-21,1253.77,1241.13,1256.31,1235.55,0.0,20140121.0,1252.02,1.0,-0.87,21.652878616225944,20.61184141503916,644
2014-01-22,1240.9,1236.46,1246.12,1235.88,0.0,20140122.0,1241.13,2.0,-0.376,21.151707832932644,20.01559589303389,645
2014-01-23,1240.9,1264.34,1268.15,1231.44,0.0,20140123.0,1236.46,3.0,2.255,22.56609802993877,22.241516440629375,646
2014-01-24,1240.9,1269.25,1272.98,1256.84,0.0,20140124.0,1264.34,4.0,0.388,23.83463457267161,24.145314248545457,647
2014-01-27,1269.89,1256.65,1280.22,1251.89,0.0,20140127.0,1269.25,0.0,-0.993,24.243304156974187,24.703272348739386,648
2014-01-28,1269.89,1256.33,1262.1,1245.34,0.0,20140128.0,1256.65,1.0,-0.025,24.21300377906743,24.59750270224078,649
2014-01-29,1252.08,1267.85,1270.58,1248.3,0.0,20140129.0,1256.33,2.0,0.917,24.037276162788572,24.288502341942007,650
2014-01-30,1263.63,1243.51,1269.09,1237.93,0.0,20140130.0,1267.85,3.0,-1.92,24.684796511625965,25.204702029683055,651
2014-01-31,1263.63,1243.83,1255.37,1238.41,0.0,20140131.0,1243.51,4.0,0.026,25.11708773784175,25.769408425725263,652
2014-02-03,1244.0,1257.34,1266.66,1240.74,0.0,20140203.0,1243.83,0.0,1.086,25.19007976167433,25.78948730229524,653
2014-02-04,1244.0,1254.71,1261.34,1247.2,0.0,20140204.0,1257.34,1.0,-0.209,24.491890692431227,24.685555661989234,654
2014-02-05,1244.0,1257.95,1274.82,1250.11,0.0,20140205.0,1254.71,2.0,0.258,24.51171881130112,24.688814907057342,655
2014-02-06,1244.0,1257.66,1267.51,1252.71,0.0,20140206.0,1257.95,3.0,-0.023,23.628835283001013,23.370306252783024,656
2014-02-07,1254.81,1267.32,1272.49,1252.62,0.0,20140207.0,1257.66,4.0,0.768,23.287122984546386,22.90359875241197,657
2014-02-10,1267.05,1274.54,1278.72,1264.9,0.0,20140210.0,1267.32,0.0,0.57,23.08465725867857,22.657785585423763,658
2014-02-11,1267.05,1291.13,1294.22,1270.51,0.0,20140211.0,1274.54,1.0,1.302,23.431506598798727,23.22341417403397,659
2014-02-12,1267.05,1290.78,1296.88,1283.84,0.0,20140212.0,1291.13,2.0,-0.027,23.332278726180693,23.105625617496155,660
2014-02-13,1293.55,1302.75,1303.28,1286.15,0.0,20140213.0,1290.78,3.0,0.927,22.7684352056188,22.308875535163317,661
2014-02-14,1296.52,1317.94,1321.55,1299.77,0.0,20140214.0,1302.75,4.0,1.166,23.4958501869262,23.437025463808233,662
2014-02-17,1318.37,1339.57,1340.96,1318.17,0.0,20140217.0,1317.94,0.0,1.641,24.833500169932933,25.406755401967168,663
2014-02-18,1318.37,1321.38,1340.34,1312.38,0.0,20140218.0,1339.57,1.0,-1.358,25.117727427211744,25.747188015038184,664
2014-02-19,1318.37,1311.38,1325.52,1308.8,0.0,20140219.0,1321.38,2.0,-0.757,25.63157038837431,26.416896279699756,665
2014-02-20,1318.37,1322.57,1325.33,1307.26,0.0,20140220.0,1311.38,3.0,0.853,24.944154898522093,25.30397677573978,666
2014-02-21,1315.5,1324.07,1328.84,1315.92,0.0,20140221.0,1322.57,4.0,0.113,24.263777180474612,24.258113205641116,667
2014-02-24,1323.99,1336.69,1339.28,1318.66,0.0,20140224.0,1324.07,0.0,0.953,23.93252470952237,23.773031444888954,668
2014-02-25,1336.59,1340.36,1343.93,1328.04,0.0,20140225.0,1336.69,1.0,0.275,23.562295190474913,23.25129391890381,669
2014-02-26,1336.59,1330.96,1345.76,1322.14,0.0,20140226.0,1340.36,2.0,-0.701,23.56754108224991,23.30045472971662,670
2014-02-27,1324.11,1330.91,1336.54,1323.77,0.0,20140227.0,1330.96,3.0,-0.004,22.933219165681706,22.40572743242103,671
2014-02-28,1332.93,1326.23,1334.22,1319.55,0.0,20140228.0,1330.91,4.0,-0.352,22.182017423347013,21.374297108098236,672
2014-03-03,1326.18,1350.36,1355.07,1326.18,0.0,20140303.0,1326.23,0.0,1.819,22.791834021224545,22.376390827018454,673
2014-03-04,1352.62,1334.73,1352.92,1331.14,0.0,20140304.0,1350.36,1.0,-1.157,23.146212746567816,22.951538716749397,674
2014-03-05,1337.19,1336.76,1342.15,1332.54,0.0,20140305.0,1334.73,2.0,0.152,22.662011587788918,22.26733355451614,675
2014-03-06,1338.4,1350.96,1354.04,1331.06,0.0,20140306.0,1336.76,3.0,1.062,22.690919625262655,22.36235574724732,676
2014-03-07,1345.39,1335.41,1353.3,1327.12,0.0,20140307.0,1350.96,4.0,-1.151,23.008108750238783,22.87137498094769,677
2014-03-10,1339.57,1339.73,1344.94,1327.99,0.0,20140310.0,1335.41,0.0,0.323,23.004644318398874,22.88452498348797,678
2014-03-11,1341.58,1348.63,1352.93,1337.57,0.0,20140311.0,1339.73,1.0,0.664,22.50604028945354,22.1692549856896,679
2014-03-12,1339.26,1366.84,1371.18,1345.33,0.0,20140312.0,1348.63,2.0,1.35,23.31912753586686,23.406687654264328,680
2014-03-13,1365.32,1369.84,1375.37,1364.38,0.0,20140313.0,1366.84,3.0,0.219,23.630115941697166,23.85112930036245,681
2014-03-14,1370.07,1382.47,1388.33,1367.75,0.0,20140314.0,1369.84,4.0,0.922,23.435559946997444,23.536312060314156,682
2014-03-17,1382.98,1366.94,1392.63,1361.8,0.0,20140317.0,1382.47,0.0,-1.123,24.10778176999769,24.508803785605622,683
2014-03-18,1376.24,1355.65,1368.02,1350.62,0.0,20140318.0,1366.94,1.0,-0.826,24.811619790906985,25.48762994752486,684
2014-03-19,1356.97,1328.92,1359.99,1327.53,0.0,20140319.0,1355.65,2.0,-1.972,26.138745264460887,27.343945954521526,685
2014-03-20,1340.95,1328.1,1334.91,1320.4,0.0,20140320.0,1328.92,3.0,-0.062,26.96704114950988,28.398086493918626,686
2014-03-21,1331.44,1333.93,1342.75,1327.21,0.0,20140321.0,1328.1,4.0,0.439,25.928219226827157,26.68367496139614,687
2014-03-24,1334.1,1308.87,1335.83,1307.8,0.0,20140324.0,1333.93,0.0,-1.879,26.1192902062065,26.86318496654332,688
2014-03-25,1310.84,1311.07,1317.71,1305.15,0.0,20140325.0,1308.87,1.0,0.168,26.361172914733157,27.11876030433751,689
2014-03-26,1312.0,1304.05,1316.65,1298.54,0.0,20140326.0,1311.07,2.0,-0.535,25.611066286121062,25.91759226375919,690
2014-03-27,1303.04,1291.12,1307.14,1288.98,0.0,20140327.0,1304.05,3.0,-0.992,25.29096935101914,25.407246628591288,691
2014-03-28,1296.01,1295.4,1299.07,1285.56,0.0,20140328.0,1291.12,4.0,0.331,24.672699410017383,24.48494707811242,692
2014-03-31,1294.97,1283.74,1298.88,1282.27,0.0,20140331.0,1295.4,0.0,-0.9,23.939726736379452,23.434954134364112,693
2014-04-01,1288.18,1279.19,1288.37,1277.0,0.0,20140401.0,1283.74,1.0,-0.354,23.436115214890375,22.76362691644885,694
2014-04-02,1280.48,1289.66,1294.84,1278.32,0.0,20140402.0,1279.19,2.0,0.818,22.807377468082155,21.931143327589,695
2014-04-03,1291.63,1286.45,1294.23,1281.46,0.0,20140403.0,1289.66,3.0,-0.249,22.101252243711066,21.012324217243826,696
2014-04-04,1291.63,1303.78,1307.03,1284.11,0.0,20140404.0,1286.45,4.0,1.347,22.175683857919157,21.266680988277994,697
2014-04-07,1302.96,1297.09,1305.45,1295.52,0.0,20140407.0,1303.78,0.0,-0.513,21.886985325381072,20.964456856507624,698
2014-04-08,1302.96,1308.34,1314.67,1296.28,0.0,20140408.0,1297.09,1.0,0.867,21.569077568528257,20.62119594230662,699
2014-04-09,1302.96,1311.49,1315.43,1300.79,0.0,20140409.0,1308.34,2.0,0.241,21.27552506229843,20.317036483332423,700
2014-04-10,1304.82,1318.83,1324.88,1310.69,0.0,20140410.0,1311.49,3.0,0.56,20.8450227839077,19.813431618888156,701
2014-04-11,1319.97,1318.22,1324.19,1314.01,0.0,20140411.0,1318.83,4.0,-0.046,20.104566167188842,18.864974069703106,702
2014-04-14,1318.12,1326.95,1331.51,1318.12,0.0,20140414.0,1318.22,0.0,0.662,19.494151061080775,18.134977527076035,703
2014-04-15,1318.12,1302.33,1328.56,1281.5,0.0,20140415.0,1326.95,1.0,-1.855,22.00013732825525,21.991647190132557,704
2014-04-16,1303.35,1302.13,1307.4,1293.37,0.0,20140416.0,1302.33,2.0,-0.015,23.052852116595695,23.536760898114903,705
2014-04-17,1299.94,1294.79,1304.48,1293.04,0.0,20140417.0,1302.13,3.0,-0.564,21.99713828781427,21.923859445032924,706
2014-04-18,1299.86,1298.79,1300.15,1294.28,0.0,20140418.0,1294.79,4.0,0.309,20.71103480710387,20.047344852361856,707
2014-04-21,1298.79,1289.99,1302.72,1281.82,0.0,20140421.0,1298.79,0.0,-0.678,20.728213461003527,20.161032205380288,708
2014-04-22,1286.13,1283.97,1293.18,1276.1,0.0,20140422.0,1289.99,1.0,-0.467,20.90655769182135,20.498227911329526,709
2014-04-23,1280.15,1283.71,1289.39,1280.79,0.0,20140423.0,1283.97,2.0,-0.02,19.842325174383028,18.991797523152233,710
2014-04-24,1284.53,1292.94,1299.17,1268.4,0.0,20140424.0,1283.71,3.0,0.719,20.835750158530026,20.562224520065264,711
2014-04-25,1289.82,1302.7,1305.4,1290.26,0.0,20140425.0,1292.94,4.0,0.755,20.91340923502734,20.712594584056628,712
2014-04-28,1302.97,1296.5,1306.81,1291.89,0.0,20140428.0,1302.7,0.0,-0.476,20.368553850024842,19.940248639515723,713
2014-04-29,1294.54,1295.71,1301.7,1286.15,0.0,20140429.0,1296.5,1.0,-0.061,20.02141259093165,19.48821548758026,714
2014-04-30,1297.41,1291.09,1298.48,1284.4,0.0,20140430.0,1295.71,2.0,-0.357,19.48128417357422,18.767120089236215,715
2014-05-01,1292.63,1284.07,1293.19,1277.22,0.0,20140501.0,1291.09,3.0,-0.544,19.391167430522017,18.73017074400472,716
2014-05-02,1292.63,1300.0,1304.95,1273.0,0.0,20140502.0,1284.07,4.0,1.241,20.53287948229275,20.492814644804096,717
2014-05-05,1299.19,1310.02,1315.93,1299.14,0.0,20140505.0,1300.0,0.0,0.771,21.56261771117524,22.008439358830234,718
2014-05-06,1308.89,1308.13,1314.4,1304.21,0.0,20140506.0,1310.02,1.0,-0.144,20.91147064652297,20.99398077765291,719
2014-05-07,1307.43,1289.94,1314.78,1286.45,0.0,20140507.0,1308.13,2.0,-1.391,21.58588240592997,21.972116673965846,720
2014-05-08,1292.69,1288.95,1295.71,1284.89,0.0,20140508.0,1289.94,3.0,-0.077,21.736256732663588,22.141167784103704,721
2014-05-09,1288.55,1288.53,1294.7,1285.39,0.0,20140509.0,1288.95,4.0,-0.033,20.606597029694164,20.430345412889867,722
2014-05-12,1288.49,1295.78,1304.14,1276.97,0.0,20140512.0,1288.53,0.0,0.563,21.2032700269947,21.328966024504563,723
2014-05-13,1298.53,1293.34,1299.14,1288.94,0.0,20140513.0,1295.78,1.0,-0.188,20.240245479086102,19.89977055457064,724
2014-05-14,1295.79,1305.81,1309.36,1291.42,0.0,20140514.0,1293.34,2.0,0.964,20.03113225371462,19.6384678139612,725
2014-05-15,1304.75,1295.89,1307.44,1290.79,0.0,20140515.0,1305.81,3.0,-0.76,19.723756594286026,19.240005438766385,726
2014-05-16,1295.32,1293.14,1298.56,1287.66,0.0,20140516.0,1295.89,4.0,-0.212,19.580687812987243,19.09467138026412,727
2014-05-19,1293.14,1292.91,1305.7,1288.39,0.0,20140519.0,1293.14,0.0,-0.018,19.374261648170215,18.856715196228897,728
2014-05-20,1295.78,1293.97,1297.2,1285.07,0.0,20140520.0,1292.91,1.0,0.082,18.715692407427476,17.959819836731725,729
2014-05-21,1295.47,1291.84,1296.58,1283.15,0.0,20140521.0,1293.97,2.0,-0.165,18.235174915843142,17.35584385850081,730
2014-05-22,1288.91,1293.61,1304.03,1289.94,0.0,20140522.0,1291.84,3.0,0.137,17.858340832584666,16.92039801070069,731
2014-05-23,1288.91,1292.08,1296.88,1286.51,0.0,20140523.0,1293.61,4.0,-0.118,17.17758257507698,16.047011609273948,732
2014-05-26,1292.37,1292.55,1295.92,1290.73,0.0,20140526.0,1292.08,0.0,0.036,16.087802340979074,14.599410061370762,733
2014-05-27,1292.81,1264.77,1293.7,1264.2,0.0,20140527.0,1292.55,1.0,-2.149,17.307093037253704,16.586155386521327,734
2014-05-28,1267.83,1258.09,1267.7,1255.84,0.0,20140528.0,1264.77,2.0,-0.528,19.070993670230624,19.269334668318457,735
2014-05-29,1258.24,1255.59,1260.74,1251.26,0.0,20140529.0,1258.09,3.0,-0.199,18.565448791118747,18.50142337920933,736
2014-05-30,1256.27,1249.22,1260.73,1242.13,0.0,20140530.0,1255.59,4.0,-0.507,18.568589810107945,18.514566928648076,737
2014-06-02,1249.34,1243.75,1252.99,1240.89,0.0,20140602.0,1249.22,0.0,-0.438,18.21689982737082,18.005958004828276,738
2014-06-03,1244.81,1244.91,1248.07,1240.23,0.0,20140603.0,1243.75,1.0,0.093,17.37809075215527,16.803830270851144,739
2014-06-04,1243.91,1243.63,1250.48,1242.75,0.0,20140604.0,1244.91,2.0,-0.103,16.500991592868427,15.59398623473766,740
2014-06-05,1244.23,1253.45,1259.22,1240.92,0.0,20140605.0,1243.63,3.0,0.79,16.66453781169857,15.954788070105966,741
2014-06-06,1254.51,1252.99,1258.14,1245.71,0.0,20140606.0,1253.45,4.0,-0.037,16.46867073790779,15.762149660758503,742
2014-06-09,1252.84,1252.42,1257.37,1251.43,0.0,20140609.0,1252.99,0.0,-0.045,15.511518852643428,14.45252970599068,743
2014-06-10,1252.63,1259.99,1264.0,1250.15,0.0,20140610.0,1252.42,1.0,0.604,15.36047168422129,14.372192411858578,744
2014-06-11,1260.75,1260.97,1265.64,1257.35,0.0,20140611.0,1259.99,2.0,0.078,15.165883349292082,14.218566756944105,745
2014-06-12,1260.75,1272.63,1275.18,1259.75,0.0,20140612.0,1260.97,3.0,0.925,15.189893953901898,14.380091189351566,746
2014-06-13,1271.43,1276.67,1278.28,1270.61,0.0,20140613.0,1272.63,4.0,0.317,15.38263086718356,14.770745697438048,747
2014-06-16,1276.8,1272.09,1285.21,1270.43,0.0,20140616.0,1276.67,0.0,-0.359,15.327846242894141,14.771979604446305,748
2014-06-17,1273.86,1270.45,1273.56,1258.4,0.0,20140617.0,1272.09,1.0,-0.129,15.5953147662674,15.238382323853463,749
2014-06-18,1270.15,1277.47,1278.86,1266.22,0.0,20140618.0,1270.45,2.0,0.553,15.326649787515807,14.89193134733965,750
2014-06-19,1271.43,1319.21,1321.81,1275.87,0.0,20140619.0,1277.47,3.0,3.267,18.602408897741658,19.754340501027713,751
2014-06-20,1299.46,1314.29,1322.29,1306.31,0.0,20140620.0,1319.21,4.0,-0.373,20.98582627067423,23.09642843422401,752
2014-06-23,1314.34,1317.36,1318.81,1309.83,0.0,20140623.0,1314.29,0.0,0.234,19.9307511551584,21.267571309660823,753
2014-06-24,1316.61,1317.55,1326.22,1313.79,0.0,20140624.0,1317.36,1.0,0.014,19.24886468650764,20.089228468372724,754
2014-06-25,1316.7,1319.03,1325.12,1304.77,0.0,20140625.0,1317.55,2.0,0.112,19.34896789682512,20.123998005923017,755
2014-06-26,1324.27,1316.53,1320.11,1306.11,0.0,20140626.0,1319.03,3.0,-0.19,18.862698088022835,19.307464938466612,756
2014-06-27,1314.36,1315.91,1322.62,1312.56,0.0,20140627.0,1316.53,4.0,-0.047,18.06245280729348,18.074469613337726,757
2014-06-30,1315.75,1327.09,1329.76,1310.23,0.0,20140630.0,1315.91,0.0,0.85,18.195866188448615,18.268540331559358,758
2014-07-01,1318.91,1325.72,1333.76,1323.65,0.0,20140701.0,1327.09,1.0,-0.103,18.164423807680574,18.21273495401813,759
2014-07-02,1326.47,1326.38,1332.43,1321.17,0.0,20140702.0,1325.72,2.0,0.05,17.536748916073247,17.285703626815714,760
2014-07-03,1328.6,1319.57,1328.16,1307.58,0.0,20140703.0,1326.38,3.0,-0.513,17.813408105521148,17.724943143240306,761
2014-07-04,1318.91,1319.98,1323.5,1318.6,0.0,20140704.0,1319.57,4.0,0.031,16.901280095928314,16.398950724141596,762
2014-07-07,1319.98,1319.54,1321.42,1311.25,0.0,20140707.0,1319.98,0.0,-0.033,16.28934554175302,15.568423960922726,763
2014-07-08,1315.25,1319.17,1325.1,1313.31,0.0,20140708.0,1319.54,1.0,-0.028,15.880314128866377,15.064634099466357,764
2014-07-09,1314.11,1327.5,1332.71,1317.65,0.0,20140709.0,1319.17,2.0,0.631,15.805740117151247,15.064016219537502,765
2014-07-10,1322.18,1335.14,1345.35,1323.83,0.0,20140710.0,1327.5,3.0,0.576,16.748854651955686,16.546147390265844,766
2014-07-11,1338.06,1337.88,1339.55,1333.51,0.0,20140711.0,1335.14,4.0,0.205,16.32168604723248,15.946661071563787,767
2014-07-14,1338.02,1306.85,1340.3,1301.15,0.0,20140714.0,1337.88,0.0,-2.319,18.39698731566588,19.040439595355263,768
2014-07-15,1306.24,1294.51,1314.07,1292.03,0.0,20140715.0,1306.85,1.0,-0.944,20.89271574151443,22.615047649307883,769
2014-07-16,1295.12,1298.97,1304.04,1292.91,0.0,20140716.0,1294.51,2.0,0.345,20.26065067410399,21.45837462940011,770
2014-07-17,1301.01,1319.04,1324.82,1296.82,0.0,20140717.0,1298.97,3.0,1.545,21.174227885549076,22.638591345480087,771
2014-07-18,1322.19,1310.37,1324.94,1304.39,0.0,20140718.0,1319.04,4.0,-0.657,21.610207168681,23.082779166082776,772
2014-07-21,1310.36,1312.39,1318.67,1307.25,0.0,20140721.0,1310.37,0.0,0.154,20.71746106243725,21.577075277271703,773
2014-07-22,1311.72,1307.11,1316.2,1301.75,0.0,20140722.0,1312.39,1.0,-0.402,20.147691874942957,20.626798573635483,774
2014-07-23,1307.5,1304.74,1311.57,1303.01,0.0,20140723.0,1307.11,2.0,-0.181,19.168810795402678,19.127225430484067,775
2014-07-24,1306.76,1293.49,1305.47,1287.51,0.0,20140724.0,1304.74,3.0,-0.862,19.208009814002406,19.190262039752817,776
2014-07-25,1290.0,1307.09,1309.43,1290.83,0.0,20140725.0,1293.49,4.0,1.051,19.152736194547654,19.111560434452457,777
2014-07-28,1307.23,1303.96,1309.54,1301.21,0.0,20140728.0,1307.09,0.0,-0.239,18.87066926777061,18.703352376525487,778
2014-07-29,1303.49,1298.73,1312.5,1296.01,0.0,20140729.0,1303.96,1.0,-0.401,18.654244788882373,18.40823872632209,779
2014-07-30,1298.76,1299.76,1300.54,1297.99,0.0,20140730.0,1298.73,2.0,0.079,17.501131626256683,16.749806896145785,780
2014-07-31,1299.76,1282.96,1300.54,1280.45,0.0,20140731.0,1299.76,3.0,-1.293,17.73648329659698,17.19516597665967,781
2014-08-01,1286.68,1292.99,1297.53,1280.06,0.0,20140801.0,1282.96,4.0,0.782,17.914984815088147,17.52914384643836,782
2014-08-04,1293.52,1288.05,1295.78,1285.96,0.0,20140804.0,1292.99,0.0,-0.382,17.451804377352875,16.9012580002466,783
2014-08-05,1293.52,1288.51,1294.32,1282.35,0.0,20140805.0,1288.05,1.0,0.036,16.953458524866253,16.243756933547058,784
2014-08-06,1284.51,1305.74,1309.91,1287.5,0.0,20140806.0,1288.51,2.0,1.337,17.44950774987842,17.065922675740794,785
2014-08-07,1304.93,1312.24,1314.84,1301.84,0.0,20140807.0,1305.74,3.0,0.498,18.256825227162196,18.30113298564201,786
2014-08-08,1311.34,1310.45,1323.01,1305.26,0.0,20140808.0,1312.24,4.0,-0.136,18.210750206511086,18.227648587556406,787
2014-08-11,1309.53,1308.12,1311.81,1305.07,0.0,20140811.0,1310.45,0.0,-0.178,17.207045642282793,16.753295442548865,788
2014-08-12,1307.78,1309.25,1318.18,1305.57,0.0,20140812.0,1308.12,1.0,0.086,16.789132402075275,16.200856050209033,789
2014-08-13,1315.29,1312.09,1315.34,1304.67,0.0,20140813.0,1309.25,2.0,0.217,16.232847638250234,15.463408576847808,790
2014-08-14,1309.79,1313.21,1320.07,1308.63,0.0,20140814.0,1312.09,3.0,0.085,15.797134216591106,14.926954099934743,791
2014-08-15,1312.34,1304.58,1315.45,1292.29,0.0,20140815.0,1313.21,4.0,-0.657,16.46648565144647,16.024693553276787,792
2014-08-18,1304.36,1298.33,1304.97,1295.48,0.0,20140818.0,1304.58,0.0,-0.479,16.581350592224045,16.252067746173186,793
2014-08-19,1298.28,1295.5,1302.69,1293.72,0.0,20140819.0,1298.33,1.0,-0.218,16.061227811112758,15.533125380016747,794
2014-08-20,1294.41,1291.77,1298.36,1287.73,0.0,20140820.0,1295.5,2.0,-0.288,15.567479828284315,14.87937532934783,795
2014-08-21,1294.17,1276.51,1292.25,1272.27,0.0,20140821.0,1291.77,3.0,-1.181,16.26407257116756,15.992791952101454,796
2014-08-22,1276.58,1280.68,1283.22,1274.04,0.0,20140822.0,1276.51,4.0,0.327,16.3973387010614,16.224419691821232,797
2014-08-25,1280.66,1276.72,1282.17,1269.37,0.0,20140825.0,1280.68,0.0,-0.309,16.070307910055835,15.767830399578425,798
2014-08-26,1276.29,1281.49,1291.27,1275.17,0.0,20140826.0,1276.72,1.0,0.374,16.073007190959842,15.812119679634623,799
2014-08-27,1283.66,1282.42,1287.67,1280.02,0.0,20140827.0,1281.49,2.0,0.073,15.607279264508971,15.163837055683377,800
2014-08-28,1282.89,1289.0,1296.82,1282.09,0.0,20140828.0,1282.42,3.0,0.513,15.582072058644513,15.185992114925583,801
2014-08-29,1290.01,1286.8,1291.72,1283.04,0.0,20140829.0,1289.0,4.0,-0.171,15.010974598767735,14.401193166268833,802
2014-09-01,1286.94,1285.53,1290.22,1284.7,0.0,20140901.0,1286.8,0.0,-0.099,14.148158726152484,13.217034077432984,803
2014-09-02,1286.99,1265.23,1288.98,1262.3,0.0,20140902.0,1285.53,1.0,-1.579,15.287417023774994,15.01209620044193,804
2014-09-03,1264.1,1269.19,1271.9,1261.12,0.0,20140903.0,1265.23,2.0,0.313,16.116742748886345,16.265150040382984,805
2014-09-04,1267.59,1261.06,1277.8,1260.46,0.0,20140904.0,1269.19,3.0,-0.641,16.227947953533032,16.40846336833191,806
2014-09-05,1268.61,1268.78,1274.05,1257.15,0.0,20140905.0,1261.06,4.0,0.612,16.289043594120926,16.474001585887635,807
2014-09-08,1268.52,1254.95,1272.14,1251.19,0.0,20140908.0,1268.78,0.0,-1.09,16.712766903746303,17.070801374435955,808
2014-09-09,1253.87,1255.14,1258.57,1247.4,0.0,20140909.0,1254.95,1.0,0.015,17.13706082158754,17.645361191177816,809
2014-09-10,1251.05,1249.53,1258.05,1243.34,0.0,20140910.0,1255.14,2.0,-0.447,16.91641892871595,17.25397969902078,810
2014-09-11,1248.15,1240.56,1250.47,1234.78,0.0,20140911.0,1249.53,3.0,-0.718,17.229471753378125,17.66811573915133,811
2014-09-12,1237.36,1229.16,1242.07,1227.47,0.0,20140912.0,1240.56,4.0,-0.919,17.6686106848892,18.253700307264477,812
2014-09-15,1229.29,1233.11,1239.31,1225.38,0.0,20140915.0,1229.16,0.0,0.321,17.442373349899256,17.84387359962919,813
2014-09-16,1233.11,1235.28,1242.37,1231.52,0.0,20140916.0,1233.11,1.0,0.176,17.057612136272052,17.2260237863453,814
2014-09-17,1239.65,1222.88,1240.35,1221.29,0.0,20140917.0,1235.28,2.0,-1.004,17.239647396610952,17.47055394816592,815
2014-09-18,1234.65,1224.51,1228.26,1215.62,0.0,20140918.0,1222.88,3.0,0.133,17.45967945146451,17.762480088410477,816
2014-09-19,1234.65,1215.68,1228.88,1213.64,0.0,20140919.0,1224.51,4.0,-0.721,17.25789041042228,17.426149409955748,817
2014-09-22,1215.71,1214.51,1220.75,1207.88,0.0,20140922.0,1215.68,0.0,-0.096,17.200809464020224,17.319996155294934,818
2014-09-23,1219.51,1223.8,1237.84,1214.1,0.0,20140923.0,1214.51,1.0,0.765,17.795281330927477,18.17599666792228,819
2014-09-24,1222.97,1216.87,1226.4,1215.58,0.0,20140924.0,1223.8,2.0,-0.566,17.258437573570443,17.337863778865987,820
2014-09-25,1217.37,1221.59,1224.84,1206.49,0.0,20140925.0,1216.87,3.0,0.388,17.357670521427668,17.472815275017176,821
2014-09-26,1221.98,1218.2,1231.81,1212.23,0.0,20140926.0,1221.59,4.0,-0.278,17.559700474025146,17.75377323834821,822
2014-09-29,1217.98,1215.78,1223.65,1214.79,0.0,20140929.0,1218.2,0.0,-0.199,16.76881861275014,16.567936806568465,823
2014-09-30,1216.24,1207.92,1220.49,1204.42,0.0,20140930.0,1215.78,1.0,-0.646,16.705289647954668,16.501545232359327,824
2014-10-01,1207.45,1213.51,1219.74,1204.5,0.0,20141001.0,1207.92,2.0,0.463,16.57208149814061,16.333339201378084,825
2014-10-02,1217.48,1214.33,1222.87,1208.51,0.0,20141002.0,1213.51,3.0,0.068,16.424619543764173,16.14889397452765,826
2014-10-03,1217.25,1191.99,1215.65,1189.89,0.0,20141003.0,1214.33,4.0,-1.84,17.273290494331064,17.430374777923962,827
2014-10-06,1191.25,1206.85,1209.38,1182.67,0.0,20141006.0,1191.99,0.0,1.247,18.581173176664592,19.327658140867417,828
2014-10-07,1202.05,1208.93,1213.8,1202.82,0.0,20141007.0,1206.85,1.0,0.172,18.874702887876918,19.65863705541845,829
2014-10-08,1208.79,1220.98,1224.51,1204.83,0.0,20141008.0,1208.93,2.0,0.997,18.94791171625175,19.661485448029335,830
2014-10-09,1206.75,1224.06,1233.7,1218.81,0.0,20141009.0,1220.98,3.0,0.252,19.47719246931977,20.34262072162542,831
2014-10-10,1222.83,1222.78,1225.76,1217.25,0.0,20141010.0,1224.06,4.0,-0.105,18.48017497210888,18.764937958742028,832
2014-10-13,1222.98,1235.47,1238.13,1222.31,0.0,20141013.0,1222.78,0.0,1.038,18.23834088373536,18.372279564243115,833
2014-10-14,1229.21,1231.48,1238.6,1230.86,0.0,20141014.0,1235.47,1.0,-0.323,18.018491712486707,18.031975622344053,834
2014-10-15,1232.38,1241.39,1250.05,1221.72,0.0,20141015.0,1231.48,2.0,0.805,18.95590155680609,19.405045539364835,835
2014-10-16,1244.08,1238.88,1245.53,1235.31,0.0,20141016.0,1241.39,3.0,-0.202,18.50991050618735,18.691039467449517,836
2014-10-17,1242.3,1238.35,1242.06,1231.55,0.0,20141017.0,1238.88,4.0,-0.043,17.782645914715772,17.600234205122913,837
2014-10-20,1237.93,1246.85,1249.04,1234.5,0.0,20141020.0,1238.35,0.0,0.686,17.48785992246888,17.192202977773185,838
2014-10-21,1244.51,1248.83,1255.59,1245.25,0.0,20141021.0,1246.85,1.0,0.159,17.465327202244456,17.198575914070126,839
2014-10-22,1244.51,1241.39,1250.11,1240.34,0.0,20141022.0,1248.83,2.0,-0.596,16.765752002040415,16.20809912552744,840
2014-10-23,1242.74,1231.29,1244.91,1226.18,0.0,20141023.0,1241.39,3.0,-0.814,17.300683638218548,17.067019242123763,841
2014-10-24,1228.17,1230.69,1234.57,1228.75,0.0,20141024.0,1231.29,4.0,-0.049,16.876985125653214,16.47675000984058,842
2014-10-27,1230.72,1225.97,1232.31,1225.11,0.0,20141027.0,1230.69,0.0,-0.384,15.997259205139288,15.239850008528506,843
2014-10-28,1229.01,1228.4,1236.02,1222.37,0.0,20141028.0,1225.97,1.0,0.198,15.783872004672089,15.027870007391385,844
2014-10-29,1229.53,1211.7,1230.86,1208.18,0.0,20141029.0,1228.4,2.0,-1.359,16.410792731520065,16.048154006405845,845
2014-10-30,1223.2,1198.71,1217.08,1195.82,0.0,20141030.0,1211.7,3.0,-1.072,17.880720665018256,18.252400138885083,846
2014-10-31,1198.61,1172.37,1203.03,1161.06,0.0,20141031.0,1198.71,4.0,-2.197,20.858836968198407,22.570746787033723,847
2014-11-03,1172.73,1165.72,1174.18,1161.51,0.0,20141103.0,1172.37,0.0,-0.567,22.34439724381674,24.5213138820959,848
2014-11-04,1168.24,1168.39,1175.37,1163.81,0.0,20141104.0,1165.72,1.0,0.229,21.36399749437885,22.79313869781644,849
2014-11-05,1168.24,1141.4,1170.07,1137.59,0.0,20141105.0,1168.39,2.0,-2.31,22.37454317670805,24.084720204774246,850
2014-11-06,1147.67,1141.62,1149.95,1138.01,0.0,20141106.0,1141.4,3.0,0.019,23.102311978825487,24.924090844137666,851
2014-11-07,1146.63,1176.34,1179.07,1130.1,0.0,20141107.0,1141.62,4.0,3.041,25.45391998075045,28.130212064919313,852
2014-11-10,1177.45,1151.28,1178.77,1147.22,0.0,20141110.0,1176.34,0.0,-2.13,26.517199982500415,29.33285045626342,853
2014-11-11,1163.54,1164.17,1173.64,1146.0,0.0,20141111.0,1151.28,1.0,1.12,26.86472725681853,29.467137062094924,854
2014-11-12,1154.41,1162.31,1170.49,1157.19,0.0,20141112.0,1164.17,2.0,-0.16,26.168842960744144,28.09951878714897,855
2014-11-13,1164.88,1162.3,1168.4,1153.79,0.0,20141113.0,1162.31,3.0,-0.001,25.118039055221956,26.30091628219579,856
2014-11-14,1161.91,1188.28,1193.95,1146.75,0.0,20141114.0,1162.3,4.0,2.235,27.125490050201783,29.087460777903022,857
2014-11-17,1188.51,1186.4,1194.62,1181.32,0.0,20141117.0,1188.28,0.0,-0.158,27.597718227456184,29.518466007515975,858
2014-11-18,1184.02,1197.13,1205.0,1183.26,0.0,20141118.0,1186.4,1.0,0.904,27.065198388596528,28.481337206513846,859
2014-11-19,1198.58,1182.43,1202.48,1174.96,0.0,20141119.0,1197.13,2.0,-1.228,27.10654398963321,28.353158912311997,860
2014-11-20,1179.29,1193.65,1197.46,1176.69,0.0,20141120.0,1182.43,3.0,0.949,26.53049453603019,27.342071057337062,861
2014-11-21,1188.82,1201.39,1208.21,1186.66,0.0,20141121.0,1193.65,4.0,0.648,26.462267760027466,27.133794916358813,862
2014-11-24,1201.18,1201.18,1208.21,1186.66,0.0,20141124.0,1201.39,0.0,-0.017,26.015697963661324,26.389288927510965,863
2014-11-25,1201.18,1200.86,1203.25,1190.31,0.0,20141125.0,1201.18,1.0,-0.027,24.826998148783023,24.596050403842842,864
2014-11-26,1201.18,1197.66,1203.31,1194.83,0.0,20141126.0,1200.86,2.0,-0.266,23.340907407984567,22.447243683330466,865
2014-11-27,1198.79,1188.95,1199.97,1185.54,0.0,20141127.0,1197.66,3.0,-0.727,22.61173400725867,21.496944525553033,866
2014-11-28,1191.28,1168.65,1191.14,1165.09,0.0,20141128.0,1188.95,4.0,-1.707,23.5170309156897,22.97335192214595,867
2014-12-01,1168.65,1183.9,1201.23,1142.65,0.0,20141201.0,1168.65,0.0,1.305,26.704573559717904,27.72090499919315,868
2014-12-02,1183.9,1173.87,1185.53,1142.65,0.0,20141202.0,1183.9,1.0,-0.847,28.17506687247081,29.74211766596738,869
2014-12-03,1173.87,1209.47,1211.89,1209.41,0.0,20141203.0,1173.87,2.0,3.033,28.1582426113371,29.50850197717173,870
2014-12-04,1211.08,1205.38,1213.69,1201.15,0.0,20141204.0,1209.47,3.0,-0.338,29.218402373942837,30.883368380215522,871
2014-12-05,1209.2,1192.17,1207.91,1185.91,0.0,20141205.0,1205.38,4.0,-1.096,28.70400215812985,29.906919262853442,872
2014-12-08,1191.9,1203.34,1209.25,1187.02,0.0,20141208.0,1192.17,0.0,0.937,28.115456507390775,28.88333002780632,873
2014-12-09,1193.5,1230.73,1238.62,1199.26,0.0,20141209.0,1203.34,1.0,2.276,29.782233188537074,31.225552690765483,874
2014-12-10,1229.46,1226.63,1238.56,1224.52,0.0,20141210.0,1230.73,2.0,-0.333,30.27657562594282,31.75814566533012,875
2014-12-11,1228.33,1227.53,1233.11,1215.76,0.0,20141211.0,1226.63,3.0,0.073,29.101432387220733,29.837059576619424,876
2014-12-12,1228.33,1222.43,1228.65,1214.12,0.0,20141212.0,1227.53,4.0,-0.415,27.776756715655225,27.79611829973686,877
2014-12-15,1222.15,1192.23,1225.05,1190.57,0.0,20141215.0,1222.43,0.0,-2.47,28.611597014232004,29.017969193105255,878
2014-12-16,1213.15,1196.56,1223.8,1187.23,0.0,20141216.0,1192.23,1.0,0.363,29.33508819475636,30.024906634024546,879
2014-12-17,1190.93,1189.21,1203.32,1183.5,0.0,20141217.0,1196.56,2.0,-0.614,28.470080177051226,28.664252416154596,880
2014-12-18,1196.84,1198.1,1214.23,1188.18,0.0,20141218.0,1189.21,3.0,0.748,28.250072888228384,28.315685427333978,881
2014-12-19,1194.66,1195.41,1201.65,1193.61,0.0,20141219.0,1198.1,4.0,-0.225,26.8127935347531,26.198927370356152,882
2014-12-22,1194.73,1175.58,1204.14,1170.59,0.0,20141222.0,1195.41,0.0,-1.659,27.425266849775564,27.179070387642025,883
2014-12-23,1188.96,1176.22,1185.37,1172.45,0.0,20141223.0,1175.58,1.0,0.054,27.01933349979595,26.61652766928973,884
2014-12-24,1178.81,1173.63,1181.48,1172.66,0.0,20141224.0,1176.22,2.0,-0.22,25.364848636178127,24.243657313384425,885
2014-12-25,1174.61,1173.63,1181.48,1172.66,0.0,20141225.0,1173.63,3.0,0.0,23.860771487434654,22.187169671599825,886
2014-12-26,1174.61,1195.24,1199.49,1173.63,0.0,20141226.0,1173.63,4.0,1.841,24.042519534031495,22.676880382053167,887
2014-12-29,1194.08,1183.07,1198.02,1178.683,0.0,20141229.0,1195.24,0.0,-1.018,24.074108667301367,22.90529633111276,888
2014-12-30,1181.11,1195.61,1211.13,1180.57,0.0,20141230.0,1183.07,1.0,1.06,24.663735152092165,23.925923486964415,889
2014-12-31,1181.11,1193.25,1204.24,1182.544,0.0,20141231.0,1195.61,2.0,-0.197,24.393941047356506,23.628600355369148,890
2015-01-01,1193.25,1182.16,1204.24,1180.97,0.0,20150101.0,1193.25,3.0,-0.929,24.291764588505913,23.580786974653257,891
2015-01-02,1182.16,1195.61,1198.02,1192.27,0.0,20150102.0,1182.16,4.0,1.138,22.606149625914462,21.203348711366154,892
2015-01-05,1187.08,1204.37,1207.79,1177.53,0.0,20150105.0,1195.61,0.0,0.733,23.301954205376784,22.41090221651733,893
2015-01-06,1198.59,1218.31,1223.51,1201.54,0.0,20150106.0,1204.37,1.0,1.157,23.71995836852436,23.142781920981697,894
2015-01-07,1208.75,1210.63,1219.87,1208.59,0.0,20150107.0,1218.31,2.0,-0.63,22.972689425931236,22.12374433151747,895
2015-01-08,1208.75,1208.51,1216.97,1204.49,0.0,20150108.0,1210.63,3.0,-0.175,22.14062675084657,21.016578420648468,896
2015-01-09,1212.89,1222.31,1224.51,1205.58,0.0,20150109.0,1208.51,4.0,1.142,21.848751591678706,20.738367964562013,897
2015-01-12,1222.28,1233.38,1236.18,1217.39,0.0,20150112.0,1222.31,0.0,0.906,22.377955992435215,21.662585569287117,898
2015-01-13,1225.75,1230.84,1244.57,1227.16,0.0,20150113.0,1233.38,1.0,-0.206,22.36723272039565,21.742240826715502,899
2015-01-14,1235.22,1229.01,1244.77,1224.91,0.0,20150114.0,1230.84,2.0,-0.149,22.139302473086943,21.491275383153422,900
2015-01-15,1238.52,1262.47,1267.17,1225.91,0.0,20150115.0,1229.01,3.0,2.723,23.87754770280631,24.127105332066296,901
2015-01-16,1238.52,1279.99,1282.43,1254.83,0.0,20150116.0,1262.47,4.0,1.388,26.563225184369404,28.032824621124167,902
2015-01-19,1280.04,1271.37,1285.19,1271.18,0.0,20150119.0,1279.99,0.0,-0.673,26.213841076699463,27.324448004974283,903
2015-01-20,1272.16,1293.95,1297.56,1271.37,0.0,20150120.0,1271.37,1.0,1.776,26.211673706090426,27.17318827097772,904
2015-01-21,1291.91,1293.37,1306.01,1284.46,0.0,20150121.0,1293.95,2.0,-0.045,26.97788518735494,28.168763168180707,905
2015-01-22,1289.74,1301.44,1308.71,1278.56,0.0,20150122.0,1293.37,3.0,0.624,27.26625926123177,28.432928079089958,906
2015-01-23,1299.05,1293.79,1304.06,1284.2,0.0,20150123.0,1301.44,4.0,-0.588,26.592962964756147,27.289871001877952,907
2015-01-26,1293.9,1277.78,1299.59,1275.71,0.0,20150126.0,1293.79,0.0,-1.237,26.514511786141952,27.081888201627564,908
2015-01-27,1293.9,1292.1,1297.96,1272.01,0.0,20150127.0,1277.78,1.0,1.121,26.463192532856322,26.930969774743893,909
2015-01-28,1293.9,1284.94,1294.0,1279.58,0.0,20150128.0,1292.1,2.0,-0.554,25.531993211687567,25.50284047144471,910
2015-01-29,1293.9,1258.13,1286.21,1251.82,0.0,20150129.0,1284.94,3.0,-2.086,26.87272110153413,27.47312840858538,911
2015-01-30,1264.18,1283.67,1285.07,1256.69,0.0,20150130.0,1258.13,4.0,2.03,27.009746455940107,27.594044620773982,912
2015-02-02,1282.85,1275.0,1284.69,1266.14,0.0,20150202.0,1283.67,0.0,-0.675,26.968860414491,27.456172004670776,913
2015-02-03,1272.69,1259.99,1287.14,1255.34,0.0,20150203.0,1275.0,1.0,-1.177,27.408054922264565,28.035349070714698,914
2015-02-04,1258.24,1268.84,1272.99,1256.57,0.0,20150204.0,1259.99,2.0,0.702,26.59186811114961,26.754635861286083,915
2015-02-05,1261.97,1264.62,1272.99,1256.57,0.0,20150205.0,1268.84,3.0,-0.333,25.667152828317832,25.376684413114617,916
2015-02-06,1264.62,1232.65,1269.07,1232.15,0.0,20150206.0,1264.62,4.0,-2.528,26.69013893483438,26.915793158032645,917
2015-02-09,1233.32,1239.24,1243.9,1233.32,0.0,20150209.0,1232.65,0.0,0.535,27.109217213485795,27.50035407029495,918
2015-02-10,1233.32,1233.28,1246.23,1230.83,0.0,20150210.0,1239.24,1.0,-0.481,26.04474292135073,25.886973527588967,919
2015-02-11,1237.74,1217.13,1239.04,1216.01,0.0,20150211.0,1233.28,2.0,-1.31,25.788857201227916,25.532710390577076,920
2015-02-12,1237.74,1222.29,1233.32,1216.26,0.0,20150212.0,1217.13,3.0,0.424,24.995324728389008,24.403015671833458,921
2015-02-13,1222.59,1229.11,1235.25,1221.37,0.0,20150213.0,1222.29,4.0,0.558,24.37029520762638,23.565280248922345,922
2015-02-16,1229.15,1231.77,1237.14,1226.96,0.0,20150216.0,1229.11,0.0,0.216,23.504813825114944,22.403242882399443,923
2015-02-17,1229.15,1209.25,1234.3,1203.66,0.0,20150217.0,1231.77,1.0,-1.828,24.153467113740845,23.50147716474617,924
2015-02-18,1229.15,1212.27,1213.92,1197.47,0.0,20150218.0,1209.25,2.0,0.25,25.07587919430986,24.941280209446678,925
2015-02-19,1229.15,1206.81,1223.36,1205.28,0.0,20150219.0,1212.27,3.0,-0.45,24.43989017664532,24.026442848187113,926
2015-02-20,1208.73,1201.54,1215.72,1198.14,0.0,20150220.0,1206.81,4.0,-0.437,23.816263796950285,23.166917135095485,927
2015-02-23,1201.8,1200.9,1210.72,1188.13,0.0,20150223.0,1201.54,0.0,-0.053,23.704785269954797,23.089994850416076,928
2015-02-25,1207.69,1204.53,1212.18,1199.87,0.0,20150225.0,1200.9,2.0,0.302,22.668895699958924,21.652662203693954,929
2015-02-26,1207.69,1209.28,1220.41,1203.5,0.0,20150226.0,1204.53,3.0,0.394,22.38172336359902,21.366973909868094,930
2015-02-27,1207.69,1212.78,1219.72,1204.35,0.0,20150227.0,1209.28,4.0,0.289,21.74429396690821,20.567377388552366,931
2015-03-02,1212.84,1206.84,1223.56,1204.43,0.0,20150302.0,1212.78,0.0,-0.49,21.506630879007453,20.3757270700787,932
2015-03-03,1208.3,1203.58,1215.15,1195.22,0.0,20150303.0,1206.84,1.0,-0.27,21.36330079909769,20.316296794068215,933
2015-03-04,1202.9,1200.27,1203.54,1199.67,0.0,20150304.0,1203.58,2.0,-0.275,20.07300072645241,18.563457221525734,934
2015-03-05,1202.9,1199.59,1209.77,1197.69,0.0,20150305.0,1200.27,3.0,-0.057,19.346364296774908,17.698996258655626,935
2015-03-06,1202.9,1166.96,1201.02,1163.66,0.0,20150306.0,1199.59,4.0,-2.72,20.983967542522638,20.320463424168196,936
2015-03-09,1167.38,1166.78,1175.69,1165.73,0.0,20150309.0,1166.96,0.0,-0.015,22.154515947747825,22.125734967612395,937
2015-03-10,1167.38,1161.68,1170.82,1155.12,0.0,20150310.0,1166.78,1.0,-0.437,21.567741770679845,21.268970305264084,938
2015-03-11,1162.85,1154.96,1165.52,1147.38,0.0,20150311.0,1161.68,2.0,-0.578,21.370674336981626,21.019774264562127,939
2015-03-12,1152.26,1152.88,1166.97,1148.45,0.0,20150312.0,1154.96,3.0,-0.18,21.11152212452875,20.686471029287173,940
2015-03-13,1151.06,1157.82,1161.71,1151.36,0.0,20150313.0,1152.88,4.0,0.428,20.133201931389785,19.3082748920489,941
2015-03-16,1151.06,1154.61,1164.09,1150.3,0.0,20150316.0,1157.82,0.0,-0.277,19.556547210354346,18.572504906442376,942
2015-03-17,1151.06,1154.07,1156.94,1151.86,0.0,20150317.0,1154.61,1.0,-0.047,18.32049746395848,16.890837585583366,943
2015-03-18,1151.06,1167.45,1175.35,1145.75,0.0,20150318.0,1154.07,2.0,1.159,19.34590678541679,18.58539257417224,944
2015-03-19,1151.42,1171.67,1177.76,1159.48,0.0,20150319.0,1167.45,3.0,0.361,19.740824350378926,19.266006897615977,945
2015-03-20,1170.7,1182.08,1187.86,1168.63,0.0,20150320.0,1171.67,4.0,0.888,19.801658500344484,19.418539311267192,946
2015-03-23,1170.7,1189.18,1191.61,1179.17,0.0,20150323.0,1182.08,0.0,0.601,19.81423500031317,19.488067403098242,947
2015-03-24,1170.7,1192.86,1194.99,1185.27,0.0,20150324.0,1189.18,1.0,0.309,19.18657727301198,18.61099174935182,948
2015-03-25,1170.7,1195.58,1199.66,1185.27,0.0,20150325.0,1192.86,2.0,0.228,18.750524793647266,18.04819284943826,949
2015-03-26,1207.16,1204.5,1219.61,1194.32,0.0,20150326.0,1195.58,3.0,0.746,19.477749812406625,19.20843380284652,950
2015-03-27,1199.1,1198.7,1206.11,1192.48,0.0,20150327.0,1204.5,4.0,-0.482,18.94613619309692,18.464642629133635,951
2015-03-30,1184.55,1185.58,1199.36,1182.28,0.0,20150330.0,1198.7,0.0,-1.095,19.243760175542636,18.965356945249123,952
2015-03-31,1186.9,1183.66,1190.7,1178.38,0.0,20150331.0,1185.58,1.0,-0.162,19.34160015958419,19.14597601921587,953
2015-04-01,1201.51,1204.21,1208.55,1180.71,0.0,20150401.0,1183.66,2.0,1.736,20.11418196325835,20.30517921665374,954
2015-04-02,1199.13,1202.2,1207.29,1194.9,0.0,20150402.0,1204.21,3.0,-0.167,20.43380178478033,20.748488654433256,955
2015-04-03,1202.9,1201.97,1202.9,1199.83,0.0,20150403.0,1202.2,4.0,-0.019,18.974365258891215,18.566023500508837,956
2015-04-06,1218.96,1214.56,1224.18,1202.54,0.0,20150406.0,1201.97,0.0,1.047,19.247604780810217,19.02122036710769,957
2015-04-07,1211.92,1208.91,1215.75,1207.38,0.0,20150407.0,1214.56,1.0,-0.465,18.75054980073658,18.32239098482669,958
2015-04-08,1204.41,1202.22,1212.33,1197.36,0.0,20150408.0,1208.91,2.0,-0.553,18.609590727942347,18.172738853516467,959
2015-04-09,1195.07,1194.25,1203.33,1192.5,0.0,20150409.0,1202.22,3.0,-0.663,18.40962793449305,17.93770700638095,960
2015-04-10,1206.32,1207.2,1210.7,1193.16,0.0,20150410.0,1194.25,4.0,1.084,18.330570849539132,17.88467940553015,961
2015-04-13,1198.85,1198.41,1209.46,1196.24,0.0,20150413.0,1207.2,0.0,-0.728,18.046882590490142,17.52805548479283,962
2015-04-14,1196.05,1192.47,1201.48,1183.91,0.0,20150414.0,1198.41,1.0,-0.496,18.523529627718286,18.296314753487085,963
2015-04-15,1196.62,1202.44,1204.63,1188.85,0.0,20150415.0,1192.47,2.0,0.836,18.274117843380278,17.960806119688833,964
2015-04-16,1198.19,1198.33,1209.1,1194.65,0.0,20150416.0,1202.44,3.0,-0.342,18.124652584891173,17.78336530373034,965
2015-04-17,1202.89,1204.37,1207.73,1197.26,0.0,20150417.0,1198.33,4.0,0.504,17.428775077173796,16.80824992989963,966
2015-04-20,1195.76,1195.79,1209.09,1191.3,0.0,20150420.0,1204.37,0.0,-0.712,17.46161370652163,16.93914993924634,967
2015-04-21,1199.07,1202.53,1204.21,1192.99,0.0,20150421.0,1195.79,1.0,0.564,16.908739733201468,16.197929947346815,968
2015-04-22,1189.63,1186.92,1204.81,1185.66,0.0,20150422.0,1202.53,2.0,-1.298,17.112490666546776,16.591539287700552,969
2015-04-23,1192.3,1193.85,1197.95,1184.24,0.0,20150423.0,1186.92,3.0,0.584,17.219536969587956,16.81800071600711,970
2015-04-24,1179.48,1179.18,1195.92,1175.15,0.0,20150424.0,1193.85,4.0,-1.229,17.54230633598905,17.344933953872825,971
2015-04-27,1202.05,1201.96,1207.04,1178.4,0.0,20150427.0,1179.18,0.0,1.932,18.551187578171852,18.8509427600231,972
2015-04-28,1212.96,1212.15,1214.91,1199.06,0.0,20150428.0,1201.96,1.0,0.848,20.11289779833807,21.101483725353386,973
2015-04-29,1210.32,1204.74,1213.96,1201.32,0.0,20150429.0,1212.15,2.0,-0.611,19.433543453034616,19.973285895306283,974
2015-04-30,1180.41,1184.16,1207.14,1177.02,0.0,20150430.0,1204.74,3.0,-1.708,20.860494048213297,21.99418110926546,975
2015-05-01,1173.67,1178.24,1185.19,1169.83,0.0,20150501.0,1184.16,4.0,-0.5,22.13772186201208,23.716290294696716,976
2015-05-04,1190.56,1188.13,1192.76,1177.56,0.0,20150504.0,1178.24,0.0,0.839,21.507019874556438,22.580784922070492,977
2015-05-05,1195.09,1192.8,1199.73,1185.56,0.0,20150505.0,1188.13,1.0,0.393,21.505472613233145,22.435346932461126,978
2015-05-06,1190.61,1191.96,1197.66,1188.23,0.0,20150506.0,1192.8,2.0,-0.07,20.41679328475742,20.714634008133,979
2015-05-07,1183.99,1184.31,1192.74,1178.77,0.0,20150507.0,1191.96,3.0,-0.642,19.836175713415813,19.823349473715233,980
2015-05-08,1187.71,1188.44,1193.73,1181.64,0.0,20150508.0,1184.31,4.0,0.349,19.131977921287092,18.792236210553188,981
2015-05-11,1181.14,1183.72,1191.69,1178.88,0.0,20150511.0,1188.44,0.0,-0.397,18.557252655715534,17.994604715812756,982
2015-05-12,1194.25,1193.79,1197.1,1180.76,0.0,20150512.0,1183.72,1.0,0.851,18.355684232468658,17.77399075370438,983
2015-05-13,1215.42,1215.51,1218.8,1191.2,0.0,20150513.0,1193.79,2.0,1.819,19.876076574971524,20.081458653210483,984
2015-05-14,1222.47,1220.85,1227.11,1212.3,0.0,20150514.0,1215.51,3.0,0.439,21.098251431792313,21.846597499449107,985
2015-05-15,1223.06,1223.88,1226.13,1210.96,0.0,20150515.0,1220.85,4.0,0.248,20.559319483447563,20.956384499522567,986
2015-05-18,1227.02,1225.39,1232.31,1221.52,0.0,20150518.0,1223.88,0.0,0.123,19.73210862131597,19.69019989958623,987
2015-05-19,1207.99,1207.76,1225.67,1205.66,0.0,20150519.0,1225.39,1.0,-1.439,19.75737147392361,19.732839912974732,988
2015-05-20,1208.31,1209.85,1213.44,1203.22,0.0,20150520.0,1207.76,2.0,0.173,19.97670133993054,20.057794591244747,989
2015-05-21,1204.42,1206.18,1212.71,1201.41,0.0,20150521.0,1209.85,3.0,-0.303,19.187910309027757,18.890088645745443,990
2015-05-22,1206.06,1206.08,1214.86,1201.48,0.0,20150522.0,1206.18,4.0,-0.008,18.659918462752497,18.155410159646035,991
2015-05-25,1207.85,1207.02,1208.63,1202.83,0.0,20150525.0,1206.08,0.0,0.078,17.49083496613865,16.50802213835992,992
2015-05-26,1187.52,1187.26,1207.5,1185.54,0.0,20150526.0,1207.02,1.0,-1.637,17.897122696489685,17.234952519911936,993
2015-05-27,1187.27,1187.92,1190.86,1183.65,0.0,20150527.0,1187.26,2.0,0.056,18.394656996808795,18.05295885059033,994
2015-05-28,1188.05,1188.18,1192.16,1180.54,0.0,20150528.0,1187.92,3.0,0.022,17.778779088008005,17.195231003844967,995
2015-05-29,1189.97,1190.28,1193.41,1185.69,0.0,20150529.0,1188.18,4.0,0.177,16.864344625461825,15.931866869998974,996
2015-06-01,1193.73,1189.18,1204.23,1184.54,0.0,20150601.0,1190.28,0.0,-0.092,17.121222386783483,16.43295128733245,997
2015-06-02,1192.34,1192.75,1196.08,1185.92,0.0,20150602.0,1189.18,1.0,0.3,16.48838398798497,15.596557782354772,998
2015-06-03,1190.09,1184.94,1195.4,1179.39,0.0,20150603.0,1192.75,2.0,-0.655,16.44489453453179,15.651683411374135,999
2015-06-04,1174.89,1176.47,1186.17,1172.86,0.0,20150604.0,1184.94,3.0,-0.715,16.758085940483433,16.216792289857565,1000
2015-06-05,1167.93,1171.47,1178.46,1162.74,0.0,20150605.0,1176.47,4.0,-0.425,17.252805400439488,17.014553317876562,1001
2015-06-08,1172.71,1173.84,1177.57,1169.17,0.0,20150608.0,1171.47,0.0,0.202,16.448004909490432,15.865946208826335,1002
2015-06-09,1178.27,1176.73,1182.89,1172.46,0.0,20150609.0,1173.84,1.0,0.246,15.990913554082239,15.273153380982862,1003
2015-06-10,1187.64,1185.9,1192.27,1175.21,0.0,20150610.0,1176.73,2.0,0.779,16.212648685529334,15.69406626351852,1004
2015-06-11,1179.79,1182.05,1187.92,1175.54,0.0,20150611.0,1185.9,3.0,-0.325,15.86422607775395,15.252190761716065,1005
2015-06-12,1179.79,1181.4,1187.92,1175.54,0.0,20150612.0,1182.05,4.0,-0.055,15.5474782525036,14.86923199348727,1006
2015-06-15,1189.03,1186.16,1190.48,1172.77,0.0,20150615.0,1181.4,0.0,0.403,15.74407113863964,15.248001061022306,1007
2015-06-16,1189.03,1182.03,1190.48,1172.77,0.0,20150616.0,1186.16,1.0,-0.348,15.922791944217858,15.576267586219336,1008
2015-06-17,1176.53,1184.91,1189.1,1174.58,0.0,20150617.0,1182.03,2.0,0.244,15.795265403834414,15.435431908056755,1009
2015-06-18,1198.52,1202.0,1205.68,1183.58,0.0,20150618.0,1184.91,3.0,1.442,16.509332185304043,16.53070765364923,1010
2015-06-19,1201.26,1200.09,1204.16,1198.34,0.0,20150619.0,1202.0,4.0,-0.159,16.758483804821857,16.893279966496,1011
2015-06-22,1185.92,1185.79,1200.97,1182.09,0.0,20150622.0,1200.09,0.0,-1.192,17.044985277110786,17.29550930429654,1012
2015-06-23,1185.92,1178.43,1200.97,1176.15,0.0,20150623.0,1185.79,1.0,-0.621,17.75180479737344,18.298774730390324,1013
2015-06-24,1173.11,1175.24,1180.21,1170.34,0.0,20150624.0,1178.43,2.0,-0.271,17.54254981579402,17.91893809967159,1014
2015-06-25,1173.89,1172.8,1178.04,1171.66,0.0,20150625.0,1175.24,3.0,-0.208,16.563227105267266,16.432413019715344,1015
2015-06-26,1172.65,1175.2,1178.61,1168.56,0.0,20150626.0,1172.8,4.0,0.205,15.971115550242963,15.581424617086627,1016
2015-06-29,1177.43,1179.41,1187.98,1173.81,0.0,20150629.0,1175.2,0.0,0.358,15.899195954766357,15.52790133480845,1017
2015-06-30,1172.63,1171.9,1180.47,1166.88,0.0,20150630.0,1179.41,1.0,-0.637,15.68926904978759,15.26951449016731,1018
2015-07-01,1170.21,1168.56,1176.89,1167.51,0.0,20150701.0,1171.9,2.0,-0.285,15.344790045261433,14.820245891478319,1019
2015-07-02,1163.85,1165.7,1169.44,1157.0,0.0,20150702.0,1168.56,3.0,-0.245,15.30435458660129,14.830879772614523,1020
2015-07-03,1163.85,1168.64,1170.15,1157.0,0.0,20150703.0,1165.7,4.0,0.252,15.108504169637545,14.606762469599266,1021
2015-07-06,1168.02,1170.11,1174.73,1162.86,0.0,20150706.0,1168.64,0.0,0.126,14.814094699670507,14.241860806986047,1022
2015-07-07,1168.02,1156.6,1174.73,1147.92,0.0,20150707.0,1170.11,1.0,-1.155,15.904631545155002,15.917612699387899,1023
2015-07-08,1162.04,1157.7,1164.63,1147.15,0.0,20150708.0,1156.6,2.0,0.095,16.5460286774136,16.85659767280279,1024
2015-07-09,1162.64,1159.68,1167.68,1155.95,0.0,20150709.0,1157.7,3.0,0.171,16.108207888557818,16.173051316429085,1025
2015-07-10,1161.38,1163.58,1165.34,1157.46,0.0,20150710.0,1159.68,4.0,0.336,15.360188989598004,15.067311140905192,1026
2015-07-13,1157.53,1157.8,1164.69,1151.07,0.0,20150713.0,1163.58,0.0,-0.497,15.201989990543652,14.874336322117848,1027
2015-07-14,1155.24,1155.48,1159.7,1152.86,0.0,20150714.0,1157.8,1.0,-0.2,14.794536355039664,14.320424812502107,1028
2015-07-15,1146.5,1149.43,1156.75,1143.2,0.0,20150715.0,1155.48,2.0,-0.524,14.77685123185423,14.357701504168482,1029
2015-07-16,1144.81,1145.2,1149.4,1142.16,0.0,20150716.0,1149.43,3.0,-0.368,14.644410210776567,14.219341303612676,1030
2015-07-17,1132.25,1134.18,1145.69,1131.11,0.0,20150717.0,1145.2,4.0,-0.962,14.978554737069599,14.76609579646431,1031
2015-07-20,1110.02,1096.73,1134.11,1071.28,0.0,20150720.0,1134.18,0.0,-3.302,20.336867942790537,22.65328302360238,1032
2015-07-21,1105.44,1100.98,1109.81,1096.96,0.0,20150721.0,1096.73,1.0,0.388,21.871698129809563,24.5955119537887,1033
2015-07-22,1093.93,1094.06,1103.34,1086.94,0.0,20150722.0,1100.98,2.0,-0.629,21.37427102709959,23.502777026616858,1034
2015-07-23,1093.93,1090.63,1105.93,1086.95,0.0,20150723.0,1094.06,3.0,-0.314,21.15661002463599,22.899740089734614,1035
2015-07-24,1085.31,1099.21,1101.53,1077.25,0.0,20150724.0,1090.63,4.0,0.787,21.4405545678509,23.083774744436663,1036
2015-07-27,1097.42,1094.28,1104.92,1088.41,0.0,20150727.0,1099.21,0.0,-0.449,20.992322334409906,22.207271445178442,1037
2015-07-28,1094.46,1095.29,1098.89,1091.53,0.0,20150728.0,1094.28,1.0,0.092,19.78211121309992,20.270301919154658,1038
2015-07-29,1096.74,1096.8,1101.93,1090.35,0.0,20150729.0,1095.29,2.0,0.138,19.03646473918176,19.111594996600726,1039
2015-07-30,1092.21,1088.52,1098.57,1082.46,0.0,20150730.0,1096.8,3.0,-0.755,18.770422490165227,18.71138233038728,1040
2015-07-31,1094.92,1095.64,1103.34,1079.95,0.0,20150731.0,1088.52,4.0,0.654,19.19038408196838,19.33519801966896,1041
2015-08-03,1090.73,1086.6,1097.78,1085.75,0.0,20150803.0,1095.64,0.0,-0.825,18.539440074516705,18.36117161704643,1042
2015-08-04,1091.52,1087.67,1094.87,1080.95,0.0,20150804.0,1086.6,1.0,0.098,18.18949097683335,17.871682068106885,1043
2015-08-05,1083.78,1084.99,1092.45,1082.96,0.0,20150805.0,1087.67,2.0,-0.246,17.398628160757593,16.754124459025967,1044
2015-08-06,1089.73,1089.36,1094.01,1083.43,0.0,20150806.0,1084.99,3.0,0.403,16.778752873415986,15.930907864489162,1045
2015-08-07,1096.45,1094.05,1099.41,1082.59,0.0,20150807.0,1089.36,4.0,0.431,16.782502612196367,16.049453482557297,1046
2015-08-10,1107.92,1104.33,1108.92,1089.58,0.0,20150810.0,1094.05,0.0,0.94,17.035002374723987,16.51752635154968,1047
2015-08-11,1109.27,1108.76,1119.31,1093.72,0.0,20150811.0,1104.33,1.0,0.401,17.812729431567256,17.727189504676378,1048
2015-08-12,1124.44,1123.96,1125.72,1101.69,0.0,20150812.0,1108.76,2.0,1.371,18.37793584687932,18.567564237386193,1049
2015-08-13,1115.72,1115.16,1126.72,1113.51,0.0,20150813.0,1123.96,3.0,-0.783,18.339941678981205,18.48655567240137,1050
2015-08-14,1112.29,1115.03,1121.01,1111.65,0.0,20150814.0,1115.16,4.0,-0.012,17.79176516271018,17.66301491608118,1051
2015-08-17,1116.9,1117.23,1123.14,1112.81,0.0,20150817.0,1115.03,0.0,0.197,17.113422875191088,16.685279593937043,1052
2015-08-18,1116.9,1117.52,1121.48,1109.48,0.0,20150818.0,1117.23,1.0,0.026,16.648566250173715,16.06057564807877,1053
2015-08-19,1116.9,1134.1,1135.04,1116.14,0.0,20150819.0,1117.52,2.0,1.484,16.853242045612458,16.43916556166825,1054
2015-08-20,1116.9,1152.15,1154.44,1132.6,0.0,20150820.0,1134.1,3.0,1.592,18.677492768738606,19.16994348677916,1055
2015-08-21,1159.46,1160.42,1168.63,1148.88,0.0,20150821.0,1152.15,4.0,0.718,20.118629789762387,21.2179510218753,1056
2015-08-24,1157.52,1154.9,1170.51,1145.59,0.0,20150824.0,1160.42,0.0,-0.476,20.555117990693088,21.71155755229194,1057
2015-08-25,1136.84,1140.9,1156.94,1134.5,0.0,20150825.0,1154.9,1.0,-1.212,21.042834536993702,22.272683211986326,1058
2015-08-26,1124.46,1125.28,1146.73,1117.66,0.0,20150826.0,1140.9,2.0,-1.369,22.515304124539732,24.26832545038815,1059
2015-08-27,1125.09,1124.47,1129.64,1118.18,0.0,20150827.0,1125.28,3.0,-0.072,22.533912840490668,24.061882057003068,1060
2015-08-28,1132.33,1133.76,1141.18,1123.69,0.0,20150828.0,1124.47,4.0,0.826,22.075375309536973,23.185631116069327,1061
2015-08-31,1133.37,1134.73,1137.05,1125.64,0.0,20150831.0,1133.76,0.0,0.086,21.212159372306353,21.771546967260104,1062
2015-09-01,1138.76,1140.01,1148.25,1133.95,0.0,20150901.0,1134.73,1.0,0.465,20.601053974823976,20.80067403829212,1063
2015-09-02,1133.21,1133.87,1142.77,1131.98,0.0,20150902.0,1140.01,2.0,-0.539,19.7091399771127,19.465917499853166,1064
2015-09-03,1123.95,1125.23,1134.67,1121.74,0.0,20150903.0,1133.87,3.0,-0.762,19.57830907010243,19.306461833206043,1065
2015-09-04,1121.93,1122.08,1133.71,1116.49,0.0,20150904.0,1125.23,4.0,-0.28,19.37846279100218,19.049600255445192,1066
2015-09-07,1118.47,1118.98,1125.37,1115.87,0.0,20150907.0,1122.08,0.0,-0.276,18.48042071909289,17.77632022138583,1067
2015-09-08,1125.68,1121.21,1127.18,1118.12,0.0,20150908.0,1118.98,1.0,0.199,17.624018835539008,16.61414419186774,1068
2015-09-09,1110.08,1107.42,1125.71,1101.21,0.0,20150909.0,1121.21,2.0,-1.23,18.24910803230819,17.665591632952044,1069
2015-09-10,1111.47,1110.44,1115.36,1103.73,0.0,20150910.0,1107.42,3.0,0.273,18.179189120280174,17.640846081891773,1070
2015-09-11,1102.21,1107.43,1113.2,1098.66,0.0,20150911.0,1110.44,4.0,-0.271,17.848353745709243,17.227399937639532,1071
2015-09-14,1108.14,1108.84,1110.84,1103.41,0.0,20150914.0,1107.43,0.0,0.127,16.90123067791748,15.921079945954238,1072
2015-09-15,1104.51,1105.15,1109.75,1102.44,0.0,20150915.0,1108.84,1.0,-0.333,16.02930061628861,14.772935953160331,1073
2015-09-16,1120.53,1119.09,1124.45,1103.84,0.0,20150916.0,1105.15,2.0,1.261,16.445727832989657,15.551211159405637,1074
2015-09-17,1117.09,1132.24,1136.2,1115.26,0.0,20150917.0,1119.09,3.0,1.175,17.773388939081507,17.617716338151546,1075
2015-09-18,1136.61,1138.84,1142.06,1127.46,0.0,20150918.0,1132.24,4.0,0.583,18.24580812643776,18.331354159731376,1076
2015-09-21,1133.04,1133.35,1141.25,1129.39,0.0,20150921.0,1138.84,0.0,-0.482,17.665280114943407,17.468506938433848,1077
2015-09-22,1125.63,1124.4,1136.89,1121.24,0.0,20150922.0,1133.35,1.0,-0.79,17.659345559039455,17.48603934664266,1078
2015-09-23,1131.18,1129.99,1134.67,1121.78,0.0,20150923.0,1124.4,2.0,0.497,17.225768690035878,16.87323410042365,1079
2015-09-24,1155.35,1153.91,1157.01,1129.8,0.0,20150924.0,1129.99,3.0,2.117,18.62433517275988,18.971469553700484,1080
2015-09-25,1146.03,1145.47,1154.59,1140.65,0.0,20150925.0,1153.91,4.0,-0.731,19.167577429781723,19.72194027987377,1081
2015-09-28,1134.44,1132.17,1148.6,1127.9,0.0,20150928.0,1145.47,0.0,-1.161,19.78961584525609,20.560348242557236,1082
2015-09-29,1131.99,1127.34,1135.05,1124.11,0.0,20150929.0,1132.17,1.0,-0.427,19.93237804114189,20.666968476882925,1083
2015-09-30,1114.91,1114.49,1128.49,1111.54,0.0,20150930.0,1127.34,2.0,-1.14,19.995798219219893,20.662039346631854,1084
2015-10-01,1116.24,1113.53,1119.51,1110.96,0.0,20151001.0,1114.49,3.0,-0.086,19.66708929019989,20.091100767080924,1085
2015-10-02,1139.0,1138.61,1141.59,1104.49,0.0,20151002.0,1113.53,4.0,2.252,21.251899354727165,22.358953998136787,1086
2015-10-05,1135.69,1135.42,1142.3,1130.07,0.0,20151005.0,1138.61,0.0,-0.28,21.935363049751988,23.213760131718576,1087
2015-10-06,1147.16,1146.87,1151.61,1134.9,0.0,20151006.0,1135.42,1.0,1.008,21.460330045229064,22.346592114156074,1088
2015-10-07,1147.05,1145.34,1153.99,1141.71,0.0,20151007.0,1146.87,2.0,-0.133,21.19757276839007,21.843046498935287,1089
2015-10-08,1144.96,1139.07,1152.77,1136.53,0.0,20151008.0,1145.34,3.0,-0.547,20.746884334900063,21.095973632410583,1090
2015-10-09,1157.96,1156.62,1159.96,1138.43,0.0,20151009.0,1139.07,4.0,1.541,20.818076668090963,21.153843814755835,1091
2015-10-12,1162.05,1163.84,1169.36,1154.69,0.0,20151012.0,1156.62,0.0,0.624,21.679160607355442,22.371997972788414,1092
2015-10-13,1166.11,1168.01,1169.07,1151.75,0.0,20151013.0,1163.84,1.0,0.358,21.282873279414034,21.698398243083282,1093
2015-10-14,1177.07,1184.33,1190.11,1163.23,0.0,20151014.0,1168.01,2.0,1.397,21.791702981285475,22.389278477338827,1094
2015-10-15,1185.21,1182.74,1191.89,1174.23,0.0,20151015.0,1184.33,3.0,-0.134,21.98154816480501,22.588041347027026,1095
2015-10-16,1180.72,1177.0,1184.93,1174.22,0.0,20151016.0,1182.74,4.0,-0.485,20.956861968004556,21.00430250075676,1096
2015-10-19,1171.14,1170.07,1178.52,1168.47,0.0,20151019.0,1177.0,0.0,-0.589,20.348965425458665,20.10639550065583,1097
2015-10-20,1175.98,1176.27,1181.25,1167.27,0.0,20151020.0,1170.07,1.0,0.53,19.769968568598788,19.289542767235055,1098
2015-10-21,1166.39,1166.91,1179.56,1163.59,0.0,20151021.0,1176.27,2.0,-0.796,19.424516880544356,18.846937064937052,1099
2015-10-22,1165.77,1165.4,1172.19,1162.25,0.0,20151022.0,1166.91,3.0,-0.129,18.933197164131208,18.203345456278743,1100
2015-10-23,1162.17,1164.28,1179.71,1158.83,0.0,20151023.0,1165.4,4.0,-0.096,19.11017924011929,18.560232728774928,1101
2015-10-26,1165.73,1163.21,1170.0,1162.01,0.0,20151026.0,1164.28,0.0,-0.092,18.0992538546539,17.150868364938276,1102
2015-10-27,1166.34,1166.36,1169.14,1160.59,0.0,20151027.0,1163.21,1.0,0.271,17.231139867867196,16.004085916279863,1103
2015-10-28,1179.52,1155.54,1183.3,1152.2,0.0,20151028.0,1166.36,2.0,-0.928,18.491945334424717,18.01687446077587,1104
2015-10-29,1151.22,1145.95,1163.01,1144.56,0.0,20151029.0,1155.54,3.0,-0.83,18.792677576749718,18.521291199339053,1105
2015-10-30,1141.13,1141.79,1150.37,1139.08,0.0,20151030.0,1145.95,4.0,-0.363,18.58061597886336,18.24645237276049,1106
2015-11-02,1134.09,1133.54,1143.36,1132.56,0.0,20151102.0,1141.79,0.0,-0.723,18.10874179896668,17.598925389725743,1107
2015-11-03,1123.63,1117.73,1138.63,1114.27,0.0,20151103.0,1133.54,1.0,-1.395,18.964310726333345,18.921735337762307,1108
2015-11-04,1113.71,1107.69,1123.16,1106.27,0.0,20151104.0,1117.73,2.0,-0.898,19.719373387575768,20.03483729272733,1109
2015-11-05,1106.91,1103.63,1112.02,1102.89,0.0,20151105.0,1107.69,3.0,-0.367,19.275793988705235,19.342192320363676,1110
2015-11-06,1087.28,1088.61,1110.79,1085.37,0.0,20151106.0,1103.63,4.0,-1.361,19.83435817155022,20.15256667764853,1111
2015-11-09,1089.82,1092.22,1096.1,1088.24,0.0,20151109.0,1088.61,0.0,0.332,19.43032561050021,19.517557787295406,1112
2015-11-10,1088.16,1089.64,1095.73,1085.09,0.0,20151110.0,1092.22,1.0,-0.236,18.631205100454743,18.333883415656032,1113
2015-11-11,1086.91,1085.88,1094.53,1084.02,0.0,20151111.0,1089.64,2.0,-0.345,17.89291372768613,17.29069896023523,1114
2015-11-12,1079.07,1085.06,1089.96,1074.0,0.0,20151112.0,1085.88,3.0,-0.076,17.717194297896484,17.11327243220387,1115
2015-11-13,1082.6,1083.42,1088.99,1079.52,0.0,20151113.0,1085.06,4.0,-0.151,16.96744936172408,16.09416944124336,1116
2015-11-16,1084.88,1082.71,1098.46,1081.27,0.0,20151116.0,1083.42,0.0,-0.066,16.987681237930985,16.24028018241092,1117
2015-11-17,1075.84,1070.23,1085.5,1065.33,0.0,20151117.0,1082.71,1.0,-1.153,17.276982943573632,16.764242824756142,1118
2015-11-18,1068.52,1070.88,1075.9,1063.84,0.0,20151118.0,1070.23,2.0,0.061,17.42180267597602,17.045010448121975,1119
2015-11-19,1082.49,1082.24,1087.77,1069.33,0.0,20151119.0,1070.88,3.0,1.061,17.514366069069116,17.231009055039053,1120
2015-11-20,1079.62,1077.81,1088.46,1075.76,0.0,20151120.0,1082.24,4.0,-0.409,17.52033279006285,17.277541181033865,1121
2015-11-23,1068.77,1068.97,1078.41,1066.5,0.0,20151123.0,1077.81,0.0,-0.82,17.35848435460257,17.07253569022932,1122
2015-11-24,1074.92,1075.62,1081.47,1068.71,0.0,20151124.0,1068.97,1.0,0.622,16.940440322365973,16.497530931532076,1123
2015-11-25,1071.21,1070.96,1081.1,1067.73,0.0,20151125.0,1075.62,2.0,-0.433,16.61585483851451,16.080526807327786,1124
2015-11-26,1071.03,1071.91,1075.21,1069.6,0.0,20151126.0,1070.96,3.0,0.089,15.652595307740462,14.739123233017411,1125
2015-11-27,1057.83,1057.42,1074.16,1052.6,0.0,20151127.0,1071.91,4.0,-1.352,16.189632097945893,15.648573468615114,1126
2015-11-30,1063.1,1064.42,1070.06,1053.09,0.0,20151130.0,1057.42,0.0,0.662,16.42875645267808,16.071430339466424,1127
2015-12-01,1066.25,1069.24,1075.03,1063.18,0.0,20151201.0,1064.42,1.0,0.453,16.536142229707334,16.276572960870887,1128
2015-12-02,1056.22,1053.63,1071.89,1050.5,0.0,20151202.0,1069.24,2.0,-1.46,16.97740202700668,16.95836323275478,1129
2015-12-03,1056.91,1062.14,1065.73,1046.23,0.0,20151203.0,1053.63,3.0,0.808,17.525820024551507,17.76524813505411,1130
2015-12-04,1086.15,1086.62,1089.16,1058.04,0.0,20151204.0,1062.14,4.0,2.305,19.162563658683187,20.133881717046894,1131
2015-12-07,1076.25,1070.86,1086.96,1065.65,0.0,20151207.0,1086.62,0.0,-1.45,19.676876053348366,20.75869748810733,1132
2015-12-08,1075.99,1074.76,1079.48,1067.51,0.0,20151208.0,1070.86,1.0,0.364,19.625341866680323,20.538871156359676,1133
2015-12-09,1074.42,1072.74,1085.72,1069.25,0.0,20151209.0,1074.76,2.0,-0.188,19.33849260607302,19.996355002178387,1134
2015-12-10,1072.81,1071.12,1076.83,1069.28,0.0,20151210.0,1072.74,3.0,-0.151,18.26681146006638,18.336841001887926,1135
2015-12-11,1074.53,1074.49,1079.89,1062.28,0.0,20151211.0,1071.12,4.0,0.315,18.20710132733308,18.239928868302886,1136
2015-12-14,1068.97,1059.98,1077.89,1058.42,0.0,20151214.0,1074.49,0.0,-1.35,18.32191029757553,18.40393835252917,1137
2015-12-15,1061.9,1060.95,1069.04,1058.56,0.0,20151215.0,1059.98,1.0,0.092,18.10446390688683,18.07407990552526,1138
2015-12-16,1074.77,1072.23,1078.76,1060.53,0.0,20151216.0,1060.95,2.0,1.063,18.165876278988048,18.168202584788585,1139
2015-12-17,1054.58,1051.56,1073.72,1047.55,0.0,20151217.0,1072.23,3.0,-1.928,18.893523889989144,19.235108906816784,1140
2015-12-18,1065.97,1065.85,1071.93,1050.69,0.0,20151218.0,1051.56,4.0,1.359,19.134112627262834,19.54242771924118,1141
2015-12-21,1078.73,1078.47,1082.11,1063.75,0.0,20151221.0,1065.85,0.0,1.184,20.171920570238935,21.010104023342347,1142
2015-12-22,1075.17,1072.76,1081.07,1071.69,0.0,20151222.0,1078.47,1.0,-0.529,19.72174597294449,20.23809015356337,1143
2015-12-23,1070.94,1070.04,1075.79,1068.13,0.0,20151223.0,1072.76,2.0,-0.254,18.868859975404032,18.91834479975485,1144
2015-12-24,1074.85,1076.42,1077.42,1069.58,0.0,20151224.0,1070.04,3.0,0.596,17.866236341276405,17.441232159787557,1145
2015-12-25,1076.41,1076.42,1077.42,1069.58,0.0,20151225.0,1076.42,4.0,0.0,16.954760310251288,16.161067871815902,1146
2015-12-28,1069.82,1068.9,1077.42,1066.38,0.0,20151228.0,1076.42,0.0,-0.699,16.41705482750117,15.478258822240443,1147
2015-12-29,1069.69,1068.64,1075.56,1067.38,0.0,20151229.0,1068.9,1.0,-0.024,15.746413479546511,14.61982431260838,1148
2015-12-30,1060.44,1061.17,1072.56,1059.3,0.0,20151230.0,1068.64,2.0,-0.699,15.520375890496828,14.438514404260594,1149
2015-12-31,1062.05,1062.23,1063.84,1058.03,0.0,20151231.0,1061.17,3.0,0.1,15.073978082269834,13.928045817025835,1150
2016-01-01,1061.39,1062.23,1063.84,1058.03,0.0,20160101.0,1062.23,4.0,0.0,14.231798256608934,12.845639708089049,1151
2016-01-04,1077.93,1074.49,1083.82,1061.71,0.0,20160104.0,1062.23,0.0,1.154,14.947998415099024,14.080887747010495,1152
2016-01-05,1076.52,1077.17,1082.34,1072.54,0.0,20160105.0,1074.49,1.0,0.249,15.41727128645365,14.884769380742416,1153
2016-01-06,1087.71,1093.27,1095.56,1074.84,0.0,20160106.0,1077.17,2.0,1.495,15.931155714957878,15.709466796643449,1154
2016-01-07,1101.45,1108.91,1110.41,1091.3,0.0,20160107.0,1093.27,3.0,1.431,17.504687013598094,18.046871223757687,1155
2016-01-08,1102.15,1103.79,1113.44,1091.85,0.0,20160108.0,1108.91,4.0,-0.462,17.87607910327101,18.519288393923347,1156
2016-01-11,1097.8,1093.96,1108.89,1093.4,0.0,20160111.0,1103.79,0.0,-0.891,17.660981002973624,18.1180499414002,1157
2016-01-12,1086.01,1087.21,1099.57,1083.32,0.0,20160112.0,1093.96,1.0,-0.617,17.91634636633966,18.431643282546844,1158
2016-01-13,1089.8,1092.96,1095.91,1079.68,0.0,20160113.0,1087.21,2.0,0.529,17.763042151217874,18.138090844873933,1159
2016-01-14,1082.74,1077.33,1095.7,1071.33,0.0,20160114.0,1092.96,3.0,-1.43,18.36367468292535,18.969012065557425,1160
2016-01-15,1088.65,1088.59,1097.75,1076.14,0.0,20160115.0,1077.33,4.0,1.045,18.658795166295764,19.321143790149755,1161
2016-01-18,1089.18,1088.78,1093.67,1087.38,0.0,20160118.0,1088.59,0.0,0.017,18.447995605723456,18.923657951463174,1162
2016-01-19,1085.64,1087.14,1094.92,1082.39,0.0,20160119.0,1088.78,1.0,-0.151,17.909996005203137,18.071170224601417,1163
2016-01-20,1100.96,1100.96,1109.98,1086.9,0.0,20160120.0,1087.14,2.0,1.271,18.37999636836648,18.73901419465455,1164
2016-01-21,1093.11,1101.09,1104.88,1092.34,0.0,20160121.0,1100.96,3.0,0.012,18.321814880333186,18.605812302033975,1165
2016-01-22,1101.33,1097.71,1103.25,1093.97,0.0,20160122.0,1101.09,4.0,-0.307,17.4998317093938,17.36237066176277,1166
2016-01-29,1116.29,1118.03,1118.27,1108.36,0.0,20160129.0,1097.71,4.0,1.851,17.470756099448913,17.338054573527742,1167
2016-02-01,1126.04,1128.42,1129.73,1116.08,0.0,20160201.0,1118.03,0.0,0.929,18.793414635862668,19.295647297057403,1168
2016-02-02,1127.82,1128.61,1131.02,1122.23,0.0,20160202.0,1128.42,1.0,0.017,18.2658314871479,18.454894324116445,1169
2016-02-03,1136.02,1142.7,1145.46,1124.27,0.0,20160203.0,1128.61,2.0,1.248,18.53166498831628,18.81957508090093,1170
2016-02-04,1149.39,1155.45,1157.33,1139.5,0.0,20160204.0,1142.7,3.0,1.116,19.457877262105733,20.13963173678084,1171
2016-02-05,1150.94,1160.27,1163.04,1145.14,0.0,20160205.0,1155.45,4.0,0.417,19.538070238277953,20.16634750521008,1172
2016-02-08,1191.6,1189.83,1200.83,1164.17,0.0,20160208.0,1160.27,0.0,2.548,21.887336580252697,23.528167837848752,1173
2016-02-09,1193.83,1188.79,1198.89,1185.59,0.0,20160209.0,1189.83,1.0,-0.087,23.408487800229736,25.540412126135603,1174
2016-02-10,1185.28,1197.4,1197.67,1181.35,0.0,20160210.0,1188.79,2.0,0.724,22.764079818390684,24.311023842650876,1175
2016-02-11,1243.23,1248.83,1263.21,1195.72,0.0,20160211.0,1197.4,3.0,4.295,27.460072562173362,30.992220663630768,1176
2016-02-12,1240.73,1238.19,1248.17,1232.38,0.0,20160212.0,1248.83,4.0,-0.852,29.579156874703056,33.62925790848,1177
2016-02-15,1204.6,1208.88,1236.65,1201.96,0.0,20160215.0,1238.19,0.0,-2.367,31.151051704275496,35.39469018734932,1178
2016-02-16,1212.85,1199.35,1216.91,1190.78,0.0,20160216.0,1208.88,1.0,-0.788,32.62913791297773,36.99673149570275,1179
2016-02-17,1209.95,1208.4,1213.69,1195.62,0.0,20160217.0,1199.35,2.0,0.755,31.305579920888864,34.47316729627574,1180
2016-02-18,1214.16,1231.96,1239.89,1200.64,0.0,20160218.0,1208.4,3.0,1.95,32.14507265535353,35.282078323438995,1181
2016-02-19,1229.91,1227.32,1234.46,1219.89,0.0,20160219.0,1231.96,4.0,-0.377,31.591884232139567,34.05246788031379,1182
2016-02-22,1210.33,1208.43,1226.61,1201.89,0.0,20160222.0,1227.32,0.0,-1.539,31.453531120126875,33.521472162938615,1183
2016-02-23,1223.16,1226.33,1228.22,1207.09,0.0,20160223.0,1208.43,1.0,1.481,30.515028291024443,31.869275874546815,1184
2016-02-24,1247.84,1229.09,1253.25,1221.81,0.0,20160224.0,1226.33,2.0,0.225,31.815480264567693,33.59603909127393,1185
2016-02-25,1235.97,1233.29,1242.9,1221.05,0.0,20160225.0,1229.09,3.0,0.342,30.909527513243365,32.02990054577076,1186
2016-02-26,1221.58,1223.55,1240.25,1211.34,0.0,20160226.0,1233.29,4.0,-0.79,30.7277522847667,31.61391380633467,1187
2016-02-29,1233.38,1238.25,1241.06,1215.59,0.0,20160229.0,1223.55,0.0,1.201,30.24977480433337,30.794725298823383,1188
2016-03-01,1231.97,1231.6,1248.53,1227.09,0.0,20160301.0,1238.25,1.0,-0.537,29.770704367575814,30.01942859231363,1189
2016-03-02,1238.51,1239.95,1243.99,1224.58,0.0,20160302.0,1231.6,2.0,0.678,28.828822152341655,28.60483811333849,1190
2016-03-03,1253.77,1265.88,1268.19,1237.32,0.0,20160303.0,1239.95,3.0,2.091,29.534383774856067,29.66952636489338,1191
2016-03-04,1258.73,1258.73,1279.66,1250.02,0.0,20160304.0,1265.88,4.0,-0.565,30.459439795323703,31.008256182907598,1192
2016-03-07,1267.25,1267.25,1273.1,1256.63,0.0,20160307.0,1258.73,0.0,0.677,29.187672541203344,29.069822025186557,1193
2016-03-08,1267.5,1261.56,1278.05,1260.14,0.0,20160308.0,1267.25,1.0,-0.449,28.29061140109396,27.769845755161708,1194
2016-03-09,1254.16,1252.97,1264.92,1242.87,0.0,20160309.0,1261.56,2.0,-0.681,27.935101273721795,27.317866321140162,1195
2016-03-10,1264.94,1272.19,1273.32,1236.97,0.0,20160310.0,1252.97,3.0,1.534,28.700092067019806,28.522150811654797,1196
2016-03-11,1257.97,1250.05,1283.95,1248.15,0.0,20160311.0,1272.19,4.0,-1.74,29.345538242745278,29.492530703434152,1197
2016-03-14,1243.82,1235.0,1261.07,1229.21,0.0,20160314.0,1250.05,0.0,-1.204,30.585034766132054,31.290859942976237,1198
2016-03-15,1232.14,1232.59,1238.0,1225.67,0.0,20160315.0,1235.0,1.0,-0.195,30.020940696483652,30.36941195057936,1199
2016-03-16,1229.41,1262.71,1263.96,1226.64,0.0,20160316.0,1232.59,2.0,2.444,30.68449154225786,31.296157023835438,1200
2016-03-17,1263.73,1257.95,1270.87,1254.35,0.0,20160317.0,1262.71,3.0,-0.377,31.374992311143526,32.22733608732407,1201
2016-03-18,1253.21,1255.03,1266.81,1247.77,0.0,20160318.0,1257.95,4.0,-0.232,30.253629373766838,30.469024609014188,1202
2016-03-21,1245.0,1243.71,1255.97,1240.56,0.0,20160321.0,1255.03,0.0,-0.902,29.084208521606204,28.725154661145613,1203
2016-03-22,1251.54,1248.33,1260.09,1242.33,0.0,20160322.0,1243.71,1.0,0.371,28.054735019642,27.26313403965953,1204
2016-03-23,1220.59,1219.85,1249.34,1215.29,0.0,20160323.0,1248.33,2.0,-2.281,28.59975910876545,28.168049501038254,1205
2016-03-24,1220.47,1216.97,1223.77,1212.26,0.0,20160324.0,1219.85,3.0,-0.236,29.278871917059494,29.22164290089981,1206
2016-03-25,1216.59,1216.69,1216.76,1216.59,0.0,20160325.0,1216.97,4.0,-0.023,26.913519924599534,25.760090514113166,1207
2016-03-28,1219.61,1221.21,1223.01,1208.13,0.0,20160328.0,1216.69,0.0,0.371,25.819563567817745,24.30941177889806,1208
2016-03-29,1227.13,1240.42,1242.91,1215.24,0.0,20160329.0,1221.21,1.0,1.573,25.987785061652506,24.75749020837833,1209
2016-03-30,1226.36,1224.54,1243.93,1223.03,0.0,20160330.0,1240.42,2.0,-1.28,25.69071369241139,24.485824847261252,1210
2016-03-31,1234.91,1232.6,1240.34,1223.72,0.0,20160331.0,1224.54,3.0,0.658,24.873376084010356,23.447714867626424,1211
2016-04-01,1213.56,1222.23,1235.26,1208.92,0.0,20160401.0,1232.6,4.0,-0.841,25.006705530918502,23.833352885276224,1212
2016-04-04,1219.63,1215.54,1222.54,1214.48,0.0,20160404.0,1222.23,0.0,-0.547,24.380641391744085,23.071572500572714,1213
2016-04-05,1229.71,1230.33,1236.68,1214.68,0.0,20160405.0,1215.54,1.0,1.217,24.164219447040075,22.92869616716302,1214
2016-04-06,1226.7,1224.5,1232.11,1216.72,0.0,20160406.0,1230.33,2.0,-0.474,23.473835860945517,22.080870011541275,1215
2016-04-07,1240.12,1240.57,1243.21,1222.57,0.0,20160407.0,1224.5,3.0,1.312,23.21621441904139,21.888754010002454,1216
2016-04-08,1240.87,1240.36,1242.75,1229.47,0.0,20160408.0,1240.57,4.0,-0.017,22.76474038094672,21.403586808668795,1217
2016-04-11,1257.55,1257.42,1258.63,1239.57,0.0,20160411.0,1240.36,0.0,1.375,22.42794580086067,21.09110856751298,1218
2016-04-12,1257.27,1255.62,1262.57,1250.96,0.0,20160412.0,1257.42,1.0,-0.143,22.408132546236974,21.24029409184459,1219
2016-04-13,1244.61,1243.21,1256.68,1239.66,0.0,20160413.0,1255.62,2.0,-0.988,21.98557504203361,20.776254879598643,1220
2016-04-14,1226.72,1226.56,1244.01,1223.72,0.0,20160414.0,1243.21,3.0,-1.339,22.886886401848702,22.25942089565211,1221
2016-04-15,1232.95,1233.69,1235.85,1225.19,0.0,20160415.0,1226.56,4.0,0.581,22.44444218349882,21.694164776231823,1222
2016-04-18,1235.43,1232.61,1241.57,1229.87,0.0,20160418.0,1233.69,0.0,-0.088,21.768583803180764,20.802942806067605,1223
2016-04-19,1254.76,1250.0,1256.6,1227.51,0.0,20160419.0,1232.61,1.0,1.411,22.43416709380069,21.907883765258582,1224
2016-04-20,1254.02,1243.71,1257.91,1242.25,0.0,20160420.0,1250.0,2.0,-0.503,22.694697358000642,22.360165929890798,1225
2016-04-21,1251.36,1248.7,1270.17,1242.52,0.0,20160421.0,1243.71,3.0,0.401,23.14517941636423,23.065477139238702,1226
2016-04-22,1236.16,1232.76,1252.53,1227.33,0.0,20160422.0,1248.7,4.0,-1.277,23.331981287603853,23.350080187340215,1227
2016-04-25,1240.29,1237.58,1242.3,1230.15,0.0,20160425.0,1232.76,0.0,0.391,22.8972557160035,22.710069495694846,1228
2016-04-26,1242.66,1243.51,1244.935,1231.41,0.0,20160426.0,1237.58,1.0,0.479,22.045232469094078,21.485393562935514,1229
2016-04-27,1248.01,1245.73,1252.99,1239.625,0.0,20160427.0,1243.51,2.0,0.179,21.442029517358282,20.675341087877488,1230
2016-04-28,1263.71,1266.16,1269.785,1237.88,0.0,20160428.0,1245.73,3.0,1.64,22.39320865214389,22.172628942827153,1231
2016-04-29,1293.42,1293.56,1296.845,1265.045,0.0,20160429.0,1266.16,4.0,2.164,25.00428059285811,26.03161175045023,1232
2016-05-02,1295.61,1291.2,1303.85,1287.725,0.0,20160502.0,1293.56,0.0,-0.182,26.157527811689196,27.586063517056875,1233
2016-05-03,1287.33,1286.45,1301.93,1282.25,0.0,20160503.0,1291.2,1.0,-0.368,25.568661646990183,26.531921714782634,1234
2016-05-04,1278.58,1279.73,1289.775,1271.88,0.0,20160504.0,1286.45,2.0,-0.522,25.00060149726382,25.570332152811638,1235
2016-05-05,1275.93,1278.03,1286.52,1268.95,0.0,20160505.0,1279.73,3.0,-0.133,24.325092270239832,24.50362119910341,1236
2016-05-06,1292.52,1288.63,1295.75,1274.485,0.0,20160506.0,1278.03,4.0,0.829,24.046902063854404,24.07180503922297,1237
2016-05-09,1263.76,1263.48,1288.7,1261.35,0.0,20160509.0,1288.63,0.0,-1.952,24.347183694413104,24.508897700659926,1238
2016-05-10,1260.08,1266.01,1270.08,1256.9,0.0,20160510.0,1263.48,1.0,0.2,25.0183488131028,25.471711340571908,1239
2016-05-11,1273.53,1276.99,1279.2,1264.75,0.0,20160511.0,1266.01,2.0,0.867,24.173044375548027,24.171483161829023,1240
2016-05-12,1267.97,1263.96,1280.97,1261.79,0.0,20160512.0,1276.99,3.0,-1.02,23.719131250498215,23.505952073585163,1241
2016-05-13,1270.55,1273.28,1276.475,1263.115,0.0,20160513.0,1263.96,4.0,0.737,22.82421022772563,22.221825130440447,1242
2016-05-16,1275.03,1273.66,1288.78,1271.05,0.0,20160516.0,1273.28,0.0,0.03,23.00564566156877,22.568248446381745,1243
2016-05-17,1280.4,1279.38,1282.35,1269.17,0.0,20160517.0,1273.66,1.0,0.449,22.112405146880683,21.316481986864154,1244
2016-05-18,1272.21,1257.88,1281.715,1254.995,0.0,20160518.0,1279.38,2.0,-1.681,22.53127740625517,22.03695105528227,1245
2016-05-19,1252.55,1254.31,1261.42,1243.89,0.0,20160519.0,1257.88,3.0,-0.284,23.70934309659561,23.830690914577968,1246
2016-05-20,1250.16,1251.88,1260.315,1248.945,0.0,20160520.0,1254.31,4.0,-0.194,22.587584633268747,22.16926545930092,1247
2016-05-23,1247.03,1249.12,1256.155,1243.05,0.0,20160523.0,1251.88,0.0,-0.22,21.72553148478977,20.960696731394133,1248
2016-05-24,1230.72,1226.81,1252.315,1226.41,0.0,20160524.0,1249.12,1.0,-1.786,22.105483167990695,21.619937167208246,1249
2016-05-25,1223.1,1224.44,1230.365,1217.81,0.0,20160525.0,1226.81,2.0,-0.193,22.942257425446083,22.911945544913806,1250
2016-05-26,1221.14,1219.78,1234.38,1218.45,0.0,20160526.0,1224.44,3.0,-0.381,22.304779477678263,21.981019472258637,1251
2016-05-27,1213.51,1212.03,1223.605,1206.85,0.0,20160527.0,1219.78,4.0,-0.635,21.876163161525685,21.395550209290807,1252
2016-05-30,1207.16,1205.2,1213.63,1199.9,0.0,20160530.0,1212.03,0.0,-0.564,21.69469378320514,21.193476848051986,1253
2016-05-31,1213.34,1215.15,1218.39,1205.485,0.0,20160531.0,1205.2,1.0,0.826,20.89563071200469,20.088346601645082,1254
2016-06-01,1209.15,1212.48,1220.55,1206.075,0.0,20160601.0,1215.15,2.0,-0.22,20.39148246545882,19.45656705475909,1255
2016-06-02,1211.71,1211.03,1217.775,1209.83,0.0,20160602.0,1212.48,3.0,-0.12,19.25998405950803,17.9216914474579,1256
2016-06-03,1238.96,1244.58,1244.925,1207.03,0.0,20160603.0,1211.03,4.0,2.77,20.954076417734576,20.58479925446351,1257
2016-06-06,1245.78,1245.08,1248.885,1240.05,0.0,20160606.0,1244.58,0.0,0.04,22.490524016122365,22.88749268720174,1258
2016-06-07,1241.94,1244.36,1246.725,1234.88,0.0,20160607.0,1245.08,1.0,-0.058,21.522749105565765,21.415160328908147,1259
2016-06-08,1261.32,1261.97,1264.51,1243.05,0.0,20160608.0,1244.36,2.0,1.415,21.51704464142343,21.421138951720398,1260
2016-06-09,1270.14,1269.35,1271.81,1256.865,0.0,20160609.0,1261.97,3.0,0.585,22.05640421947587,22.224987091491048,1261
2016-06-10,1269.3,1273.93,1278.26,1264.655,0.0,20160610.0,1269.35,4.0,0.361,21.53218565406899,21.43365547929227,1262
2016-06-13,1284.66,1283.93,1287.35,1272.57,0.0,20160613.0,1273.93,0.0,0.785,21.211077867335444,20.975834748719965,1263
2016-06-14,1280.94,1285.9,1289.985,1276.445,0.0,20160614.0,1283.93,1.0,0.153,20.74234351575948,20.319723448890617,1264
2016-06-15,1284.61,1292.84,1296.94,1278.535,0.0,20160615.0,1285.9,2.0,0.54,20.529857741599525,20.06442698903853,1265
2016-06-16,1308.98,1278.9,1315.745,1278.215,0.0,20160616.0,1292.84,3.0,-1.078,22.075325219635932,22.39317005716672,1266
2016-06-17,1289.18,1298.68,1299.735,1276.76,0.0,20160617.0,1278.9,4.0,1.547,22.157113836032657,22.47074738287781,1267
2016-06-20,1285.68,1289.69,1298.815,1277.85,0.0,20160620.0,1298.68,0.0,-0.692,22.048739850938794,22.26998106516079,1268
2016-06-21,1269.93,1267.2,1294.325,1264.615,0.0,20160621.0,1289.69,1.0,-1.744,23.141127137217072,23.842650256472663,1269
2016-06-22,1267.84,1266.12,1270.835,1261.34,0.0,20160622.0,1267.2,2.0,-0.085,23.61466103383369,24.443630222276294,1270
2016-06-23,1266.61,1256.42,1272.05,1254.69,0.0,20160623.0,1266.12,3.0,-0.766,23.046055485303345,23.499146192639444,1271
2016-06-24,1317.27,1315.43,1358.595,1250.615,0.0,20160624.0,1256.42,4.0,4.697,30.767323168457597,34.76326003362085,1272
2016-06-27,1320.03,1324.98,1335.58,1315.63,0.0,20160627.0,1315.43,0.0,0.726,35.16665742587053,40.68282536247139,1273
2016-06-28,1314.98,1312.21,1326.45,1305.55,0.0,20160628.0,1324.98,1.0,-0.964,33.86968856897322,38.04511531414189,1274
2016-06-29,1324.88,1318.73,1327.855,1310.6,0.0,20160629.0,1312.21,2.0,0.497,32.3592623354302,35.27309993892298,1275
2016-06-30,1319.39,1321.78,1324.25,1312.935,0.0,20160630.0,1318.73,3.0,0.231,30.512056668572928,32.175353280399946,1276
2016-07-01,1336.48,1342.63,1344.66,1320.695,0.0,20160701.0,1321.78,4.0,1.577,30.095506062339048,31.34263950967999,1277
2016-07-04,1351.22,1350.4,1357.63,1336.11,0.0,20160704.0,1342.63,0.0,0.579,30.618641874853694,31.94362090838934,1278
2016-07-05,1350.3,1356.3,1357.775,1338.75,0.0,20160705.0,1350.4,1.0,0.437,29.56467443168518,30.22113812060411,1279
2016-07-06,1366.49,1363.87,1375.3,1355.345,0.0,20160706.0,1356.3,2.0,0.558,29.140613119713787,29.511653037856878,1280
2016-07-07,1357.32,1360.62,1370.93,1350.75,0.0,20160707.0,1363.87,3.0,-0.238,28.32601192701254,28.267432632809303,1281
2016-07-08,1352.54,1364.67,1370.445,1335.35,0.0,20160708.0,1360.62,4.0,0.298,28.941374479102315,29.17777494843473,1282
2016-07-11,1358.3,1355.12,1375.31,1350.95,0.0,20160711.0,1364.67,0.0,-0.7,28.524885890093003,28.535404955310085,1283
2016-07-12,1336.74,1332.84,1357.83,1330.15,0.0,20160712.0,1355.12,1.0,-1.644,29.069896263720892,29.333350961268707,1284
2016-07-13,1341.51,1342.6,1345.235,1327.655,0.0,20160713.0,1332.84,2.0,0.732,28.923996603382623,29.0842374997662,1285
2016-07-14,1329.21,1334.91,1347.01,1320.14,0.0,20160714.0,1342.6,3.0,-0.573,28.737269639438736,28.78900583313069,1286
2016-07-15,1329.51,1338.43,1339.045,1322.46,0.0,20160715.0,1334.91,4.0,0.264,27.95569967221702,27.635805055379915,1287
2016-07-18,1328.22,1328.18,1337.915,1323.595,0.0,20160718.0,1338.43,0.0,-0.766,26.716090611106374,25.86036438132925,1288
2016-07-19,1332.23,1331.98,1335.03,1325.65,0.0,20160719.0,1328.18,1.0,0.286,25.449173282823974,24.116315797152016,1289
2016-07-20,1320.5,1315.75,1338.415,1312.69,0.0,20160720.0,1331.98,2.0,-1.218,25.47424843893088,24.330807024198403,1290
2016-07-21,1329.45,1330.86,1334.08,1310.75,0.0,20160721.0,1315.75,3.0,1.148,25.279316762664426,24.197366087638606,1291
2016-07-22,1322.77,1322.38,1333.96,1319.82,0.0,20160722.0,1330.86,4.0,-0.637,24.636651602422248,23.39905060928686,1292
2016-07-25,1319.35,1315.5,1323.905,1312.41,0.0,20160725.0,1322.38,0.0,-0.52,24.074228729474733,22.73917719471522,1293
2016-07-26,1319.4,1320.19,1324.65,1313.85,0.0,20160726.0,1315.5,1.0,0.357,22.86748066315886,21.14728690208655,1294
2016-07-27,1326.84,1339.4,1342.515,1315.9,0.0,20160727.0,1320.19,2.0,1.455,23.244527875599015,21.929648648475084,1295
2016-07-28,1335.78,1335.51,1345.705,1332.61,0.0,20160728.0,1339.4,3.0,-0.29,23.45093443236275,22.407695495345088,1296
2016-07-29,1349.58,1351.12,1355.125,1328.76,0.0,20160729.0,1335.51,4.0,1.169,23.71584948396614,22.935336095965745,1297
2016-08-01,1351.98,1352.65,1355.05,1346.345,0.0,20160801.0,1351.12,0.0,0.113,23.336226803605598,22.48262461650367,1298
2016-08-02,1366.59,1363.97,1367.34,1347.05,0.0,20160802.0,1352.65,1.0,0.837,23.059297094186903,22.190274667636512,1299
2016-08-03,1356.88,1358.43,1366.59,1354.3,0.0,20160803.0,1363.97,2.0,-0.406,22.23027008562444,21.090238045284952,1300
2016-08-04,1363.63,1361.77,1365.13,1349.25,0.0,20160804.0,1358.43,3.0,0.246,21.652972805113137,20.395539639246973,1301
2016-08-05,1339.31,1337.45,1364.8,1334.87,0.0,20160805.0,1361.77,4.0,-1.786,22.405429822830133,21.66680102068072,1302
2016-08-08,1336.1,1335.16,1338.33,1330.0,0.0,20160808.0,1337.45,0.0,-0.171,23.25675438439101,23.013894217923255,1303
2016-08-09,1339.89,1340.89,1342.75,1330.67,0.0,20160809.0,1335.16,1.0,0.429,22.240685803991816,21.55604165553348,1304
2016-08-10,1346.64,1346.21,1357.37,1339.955,0.0,20160810.0,1340.89,2.0,0.397,22.237896185447088,21.643236101462325,1305
2016-08-11,1347.81,1338.53,1353.505,1335.87,0.0,20160811.0,1346.21,3.0,-0.57,21.81945107767919,21.108804621267378,1306
2016-08-12,1352.25,1336.67,1356.185,1333.455,0.0,20160812.0,1338.53,4.0,-0.139,21.902228252435627,21.324964005098398,1307
2016-08-15,1342.94,1339.35,1343.935,1335.85,0.0,20160815.0,1336.67,0.0,0.2,20.6461165931233,19.559635471085283,1308
2016-08-16,1348.22,1346.39,1358.23,1339.355,0.0,20160816.0,1339.35,1.0,0.526,20.729196902839377,19.826350741607268,1309
2016-08-17,1345.6,1348.46,1351.8,1336.14,0.0,20160817.0,1346.39,2.0,0.154,20.268360820763057,19.270837309392945,1310
2016-08-18,1349.92,1352.16,1356.21,1346.14,0.0,20160818.0,1348.46,3.0,0.274,19.34123710978459,18.044059001473876,1311
2016-08-19,1343.06,1341.33,1354.2,1337.65,0.0,20160819.0,1352.16,4.0,-0.801,19.08748828162235,17.844851134610686,1312
2016-08-22,1337.99,1338.6,1341.38,1331.825,0.0,20160822.0,1341.33,0.0,-0.204,19.200898437838482,18.176870983329234,1313
2016-08-23,1338.37,1337.9,1344.82,1335.45,0.0,20160823.0,1338.6,1.0,-0.052,18.307180398034973,17.002621518885324,1314
2016-08-24,1325.9,1323.9,1340.2,1323.8,0.0,20160824.0,1337.9,2.0,-1.046,18.133800361849982,16.92227198303396,1315
2016-08-25,1322.6,1321.41,1327.19,1318.05,0.0,20160825.0,1323.9,3.0,-0.188,18.289818510772722,17.31263571862945,1316
2016-08-26,1324.4,1321.52,1342.305,1318.545,0.0,20160826.0,1321.41,4.0,0.008,18.787107737066112,18.172284289478856,1317
2016-08-29,1324.19,1323.23,1325.22,1314.975,0.0,20160829.0,1321.52,0.0,0.129,18.01055248824193,17.11531305088169,1318
2016-08-30,1317.1,1310.45,1325.58,1309.15,0.0,20160830.0,1323.23,1.0,-0.966,17.86686589840174,17.023937977430776,1319
2016-08-31,1308.04,1308.87,1316.35,1304.265,0.0,20160831.0,1310.45,2.0,-0.121,17.9666962712743,17.28274624710666,1320
2016-09-01,1312.87,1313.03,1315.35,1302.565,0.0,20160901.0,1308.87,3.0,0.318,17.495632973885716,16.68304674749242,1321
2016-09-02,1318.96,1325.13,1330.17,1305.935,0.0,20160902.0,1313.03,4.0,0.922,18.10830270353248,17.68997384782678,1322
2016-09-05,1327.48,1327.4,1328.65,1321.9,0.0,20160905.0,1325.13,0.0,0.171,17.88209336684774,17.413977334783258,1323
2016-09-06,1340.35,1349.99,1352.555,1324.925,0.0,20160906.0,1327.4,1.0,1.702,18.76826669713432,18.776113690145507,1324
2016-09-07,1344.57,1344.67,1352.74,1342.8,0.0,20160907.0,1349.99,2.0,-0.394,19.36569699739485,19.65129853145946,1325
2016-09-08,1340.11,1337.66,1349.51,1335.5,0.0,20160908.0,1344.67,3.0,-0.521,18.92245181581348,18.963125393931502,1326
2016-09-09,1333.24,1327.96,1339.66,1327.8,0.0,20160909.0,1337.66,4.0,-0.725,18.735865287103135,18.684042008073924,1327
2016-09-12,1322.83,1327.49,1330.39,1320.45,0.0,20160912.0,1327.96,0.0,-0.035,18.597150261002835,18.48750307366404,1328
2016-09-13,1324.69,1317.78,1332.25,1315.755,0.0,20160913.0,1327.49,1.0,-0.731,18.40604569182075,18.221835997175486,1329
2016-09-14,1323.0,1322.09,1326.17,1313.605,0.0,20160914.0,1317.78,2.0,0.327,17.995041538018864,17.643591197552087,1330
2016-09-15,1318.65,1314.57,1328.1,1309.35,0.0,20160915.0,1322.09,3.0,-0.569,18.063674125471696,17.79111237121181,1331
2016-09-16,1309.52,1309.83,1318.31,1306.405,0.0,20160916.0,1314.57,4.0,-0.361,17.84743102315606,17.51029738838353,1332
2016-09-19,1313.57,1313.2,1318.49,1309.45,0.0,20160919.0,1309.83,0.0,0.257,17.046755475596413,16.380924403265723,1333
2016-09-20,1315.53,1314.73,1318.03,1312.075,0.0,20160920.0,1313.2,1.0,0.117,16.242504977814946,15.290134482830329,1334
2016-09-21,1326.65,1332.5,1335.315,1308.015,0.0,20160921.0,1314.73,2.0,1.352,17.247731798013586,16.891449885119613,1335
2016-09-22,1340.83,1337.41,1343.75,1331.25,0.0,20160922.0,1332.5,3.0,0.368,18.31793799819419,18.508589900437027,1336
2016-09-23,1338.65,1338.81,1340.75,1333.75,0.0,20160923.0,1337.41,4.0,0.105,17.40267090744928,17.14077791371212,1337
2016-09-26,1340.89,1338.01,1342.25,1332.705,0.0,20160926.0,1338.81,0.0,-0.06,16.68833718859026,16.128007525217182,1338
2016-09-27,1325.19,1326.87,1339.665,1324.845,0.0,20160927.0,1338.01,1.0,-0.833,16.518488353263866,15.953606521854882,1339
2016-09-28,1320.68,1321.4,1327.71,1318.05,0.0,20160928.0,1326.87,2.0,-0.412,16.8313530484217,16.4877923189409,1340
2016-09-29,1318.12,1320.41,1325.915,1316.19,0.0,20160929.0,1321.4,3.0,-0.075,16.272139134928782,15.713420009748727,1341
2016-09-30,1320.11,1316.37,1328.26,1313.315,0.0,20160930.0,1320.41,4.0,-0.306,16.151490122662523,15.610964008448889,1342
2016-10-03,1311.94,1311.65,1319.775,1309.45,0.0,20161003.0,1316.37,0.0,-0.359,15.67953647514773,14.990835473989012,1343
2016-10-04,1277.74,1268.48,1313.235,1267.005,0.0,20161004.0,1311.65,1.0,-3.291,18.741851341043333,19.574057410790388,1344
2016-10-05,1266.57,1266.89,1277.13,1262.235,0.0,20161005.0,1268.48,2.0,-0.125,21.530319400948486,23.55284975601833,1345
2016-10-06,1256.19,1254.4,1269.65,1249.99,0.0,20161006.0,1266.89,3.0,-0.986,21.36029036449863,23.033803121882563,1346
2016-10-07,1243.37,1256.66,1265.365,1241.46,0.0,20161007.0,1254.4,4.0,0.18,21.730263967726014,23.353296038964867,1347
2016-10-10,1256.69,1259.59,1265.065,1256.65,0.0,20161010.0,1256.66,0.0,0.233,20.724330879750916,21.661523233769547,1348
2016-10-11,1259.34,1257.51,1262.31,1252.5,0.0,20161011.0,1259.59,1.0,-0.165,19.732118981591736,20.081320135933602,1349
2016-10-12,1257.11,1253.03,1258.91,1249.84,0.0,20161012.0,1257.51,2.0,-0.356,18.82465361962885,18.703810784475788,1350
2016-10-13,1255.02,1257.2,1262.34,1253.15,0.0,20161013.0,1253.03,3.0,0.333,17.948776017844395,17.435302679878994,1351
2016-10-14,1256.74,1252.76,1259.29,1246.27,0.0,20161014.0,1257.2,4.0,-0.353,17.500705470767628,16.846595655895126,1352
2016-10-17,1250.63,1255.35,1257.35,1250.27,0.0,20161017.0,1252.76,0.0,0.207,16.553368609788745,15.544382901775766,1353
2016-10-18,1255.11,1262.48,1264.855,1254.4,0.0,20161018.0,1255.35,1.0,0.568,16.148062372535225,15.084465181539,1354
2016-10-19,1262.33,1270.73,1273.455,1260.25,0.0,20161019.0,1262.48,2.0,0.653,16.325965793213843,15.487203157333802,1355
2016-10-20,1271.1,1267.06,1274.5,1264.75,0.0,20161020.0,1270.73,3.0,-0.289,15.934514357467128,15.024909403022626,1356
2016-10-21,1265.86,1263.96,1268.09,1261.14,0.0,20161021.0,1267.06,4.0,-0.245,15.35774032497011,14.300254815952933,1357
2016-10-24,1266.01,1262.45,1272.05,1260.53,0.0,20161024.0,1263.96,0.0,-0.119,15.008854840881915,13.929554173825872,1358
2016-10-25,1262.99,1272.98,1276.815,1262.185,0.0,20161025.0,1262.45,1.0,0.834,14.974413491710841,14.022946950649104,1359
2016-10-26,1272.53,1267.55,1276.61,1264.745,0.0,20161026.0,1272.98,2.0,-0.427,14.900375901555318,14.041220690562568,1360
2016-10-27,1266.4,1268.73,1272.735,1265.125,0.0,20161027.0,1267.55,3.0,0.093,14.259887183232086,13.216391265154197,1361
2016-10-28,1269.06,1267.5,1284.28,1262.085,0.0,20161028.0,1268.73,4.0,-0.097,14.981261075665529,14.413539096466963,1362
2016-10-31,1275.78,1274.37,1279.66,1271.25,0.0,20161031.0,1267.5,0.0,0.542,14.612964614241394,13.949067216938042,1363
2016-11-01,1277.7,1286.99,1292.02,1275.545,0.0,20161101.0,1274.37,1.0,0.99,15.513604194764902,15.3585249213463,1364
2016-11-02,1287.37,1304.0,1308.125,1287.35,0.0,20161102.0,1286.99,2.0,1.322,17.17191290433174,17.81138826516681,1365
2016-11-03,1296.62,1298.51,1306.73,1285.45,0.0,20161103.0,1304.0,3.0,-0.421,17.54537536757431,18.27386982981123,1366
2016-11-04,1299.2,1304.12,1307.205,1294.75,0.0,20161104.0,1298.51,4.0,0.432,17.08261397052209,17.498020519169724,1367
2016-11-07,1304.64,1281.47,1304.2,1278.25,0.0,20161107.0,1304.12,0.0,-1.737,17.888739973201908,18.624951116613765,1368
2016-11-08,1282.11,1284.36,1290.695,1272.95,0.0,20161108.0,1281.47,1.0,0.226,19.096127248365338,20.297624301065213,1369
2016-11-09,1283.57,1289.18,1337.55,1268.415,0.0,20161109.0,1284.36,2.0,0.375,23.64511568033213,26.80927439425652,1370
2016-11-10,1288.49,1269.5,1292.18,1252.35,0.0,20161110.0,1289.18,3.0,-1.527,25.116468800301952,28.545371141689003,1371
2016-11-11,1268.16,1233.9,1265.55,1219.16,0.0,20161111.0,1269.5,4.0,-2.804,29.198608000274486,34.07532165613044,1372
2016-11-14,1227.23,1213.0,1231.55,1211.68,0.0,20161114.0,1233.9,0.0,-1.694,31.800552727522255,37.241278768646374,1373
2016-11-15,1213.11,1224.23,1231.65,1219.0,0.0,20161115.0,1213.0,1.0,0.926,30.264138843202037,34.2624415994935,1374
2016-11-16,1223.36,1225.2,1233.18,1221.55,0.0,20161116.0,1224.23,2.0,0.079,29.347398948365495,32.384782719561045,1375
2016-11-17,1225.49,1227.59,1231.52,1211.13,0.0,20161117.0,1225.2,3.0,0.195,28.533089953059527,30.785478356952886,1376
2016-11-18,1225.41,1207.29,1217.95,1202.96,0.0,20161118.0,1227.59,4.0,-1.654,27.960990866417735,29.64608124269247,1377
2016-11-21,1207.74,1214.51,1217.76,1205.73,0.0,20161121.0,1207.29,0.0,0.598,27.406355333107,28.6079370770001,1378
2016-11-22,1215.17,1208.43,1221.16,1206.21,0.0,20161122.0,1214.51,1.0,-0.501,26.27395939373364,26.78687880006676,1379
2016-11-23,1208.04,1184.49,1215.06,1181.84,0.0,20161123.0,1208.43,2.0,-1.981,26.905417630666953,27.644628293391193,1380
2016-11-24,1183.34,1185.78,1190.98,1180.38,0.0,20161124.0,1184.49,3.0,0.109,27.00947057333357,27.69867785427233,1381
2016-11-25,1186.62,1185.05,1193.33,1171.18,0.0,20161125.0,1185.78,4.0,-0.062,26.56770052121232,26.958854140369336,1382
2016-11-28,1183.41,1189.31,1197.72,1182.95,0.0,20161128.0,1185.05,0.0,0.359,25.495182292011197,25.33367358832009,1383
2016-11-29,1192.61,1187.19,1195.28,1181.15,0.0,20161129.0,1189.31,1.0,-0.178,24.46198390182835,23.83985044321073,1384
2016-11-30,1187.03,1176.45,1195.02,1170.78,0.0,20161130.0,1187.19,2.0,-0.905,24.44180354711668,23.8932037174493,1385
2016-12-01,1174.29,1167.25,1176.82,1160.8,0.0,20161201.0,1176.45,3.0,-0.782,24.618912315560607,24.226109888456044,1386
2016-12-02,1171.67,1174.4,1178.12,1166.83,0.0,20161202.0,1167.25,4.0,0.613,23.407193014146003,22.5012952366619,1387
2016-12-05,1177.28,1162.09,1188.18,1157.27,0.0,20161205.0,1174.4,0.0,-1.048,24.089266376496376,23.622455871773656,1388
2016-12-06,1162.51,1167.76,1175.42,1167.03,0.0,20161206.0,1162.09,1.0,0.488,22.66206034226944,21.591461755537182,1389
2016-12-07,1172.1,1178.1,1180.32,1165.77,0.0,20161207.0,1167.76,2.0,0.885,22.259145765699515,21.143266854798924,1390
2016-12-08,1176.81,1170.89,1178.79,1169.29,0.0,20161208.0,1178.1,3.0,-0.612,21.2383143324541,19.794831274159062,1391
2016-12-09,1170.86,1161.45,1172.16,1156.45,0.0,20161209.0,1170.89,4.0,-0.806,21.275740302230986,20.042187104271168,1392
2016-12-12,1159.71,1159.67,1165.92,1151.44,0.0,20161212.0,1161.45,0.0,-0.153,21.10976391111908,19.963228823701687,1393
2016-12-13,1161.07,1157.7,1165.09,1154.69,0.0,20161213.0,1159.67,1.0,-0.17,20.13614901010824,18.68813164720811,1394
2016-12-14,1157.19,1162.82,1165.28,1139.48,0.0,20161214.0,1157.7,2.0,0.442,20.65104455464385,19.63638076091369,1395
2016-12-15,1149.81,1126.74,1144.52,1122.89,0.0,20161215.0,1162.82,3.0,-3.103,21.938222322403476,21.65952999279183,1396
2016-12-16,1131.26,1128.57,1141.38,1126.77,0.0,20161216.0,1126.74,4.0,0.162,23.221111202184954,23.578259327086215,1397
2016-12-19,1134.24,1139.63,1142.44,1133.93,0.0,20161219.0,1128.57,0.0,0.98,22.537373820168163,22.527824750141423,1398
2016-12-20,1134.24,1127.66,1139.84,1125.87,0.0,20161220.0,1139.63,1.0,-1.05,21.75852165469833,21.38678145012257,1399
2016-12-21,1134.24,1130.93,1139.84,1125.87,0.0,20161221.0,1127.66,2.0,0.29,21.05047423154394,20.397877256772897,1400
2016-12-22,1131.39,1132.78,1134.17,1127.9,0.0,20161222.0,1130.93,3.0,0.164,19.728612937767238,18.546160289203204,1401
2016-12-23,1128.53,1135.08,1135.84,1128.36,0.0,20161223.0,1132.78,4.0,0.203,18.61510267069749,17.07067225064278,1402
2016-12-27,1132.82,1136.67,1150.75,1131.78,0.0,20161227.0,1135.08,1.0,0.14,18.647366064270447,17.323915950557083,1403
2016-12-28,1139.44,1138.21,1144.56,1136.48,0.0,20161228.0,1136.67,2.0,0.135,17.813969149336792,16.27806049048284,1404
2016-12-29,1141.9,1149.44,1159.48,1141.87,0.0,20161229.0,1138.21,3.0,0.987,18.268153772124354,17.148985758418455,1405
2016-12-30,1155.47,1157.23,1163.34,1149.82,0.0,20161230.0,1149.44,4.0,0.678,18.891957974658492,18.213120990629314,1406
2017-01-03,1155.47,1155.28,1164.49,1146.17,0.0,20170103.0,1157.23,1.0,-0.169,18.839961795144077,18.227371525212064,1407
2017-01-04,1159.3,1164.8,1168.03,1156.3,0.0,20170104.0,1155.28,2.0,0.824,18.193601631949164,17.361055321850458,1408
2017-01-05,1162.92,1181.41,1185.14,1163.1,0.0,20170105.0,1164.8,3.0,1.426,19.254183301772002,19.02758127893711,1409
2017-01-06,1180.44,1176.2,1182.76,1171.05,0.0,20170106.0,1181.41,4.0,-0.441,19.13653027433821,18.885237108412195,1410
2017-01-09,1180.44,1180.01,1186.24,1172.02,0.0,20170109.0,1176.2,0.0,0.324,18.6895729766711,18.26320549395724,1411
2017-01-10,1184.25,1188.43,1190.65,1180.29,0.0,20170110.0,1180.01,1.0,0.714,18.304157251519207,17.75477809476298,1412
2017-01-11,1184.25,1179.23,1198.4,1177.28,0.0,20170111.0,1188.43,2.0,-0.774,18.560142955926562,18.2034743487946,1413
2017-01-12,1191.73,1201.89,1207.07,1190.84,0.0,20170112.0,1179.23,3.0,1.922,18.567402687205956,18.261677768955302,1414
2017-01-13,1191.73,1194.29,1200.83,1187.95,0.0,20170113.0,1201.89,4.0,-0.632,18.84309335200543,18.706787399761282,1415
2017-01-16,1198.26,1203.17,1208.72,1198.19,0.0,20170116.0,1194.29,0.0,0.744,18.087357592732204,17.616549079793106,1416
2017-01-17,1198.26,1213.19,1218.92,1202.81,0.0,20170117.0,1203.17,1.0,0.833,18.682143266120217,18.55167586915407,1417
2017-01-18,1198.26,1215.36,1217.93,1202.48,0.0,20170118.0,1213.19,2.0,0.179,18.388312060109293,18.1381190866002,1418
2017-01-19,1209.09,1199.85,1206.65,1195.96,0.0,20170119.0,1215.36,3.0,-1.276,18.28301096373572,18.017036541720174,1419
2017-01-20,1209.09,1203.53,1214.88,1198.68,0.0,20170120.0,1199.85,4.0,0.307,18.137282694305185,17.83876500282413,1420
2017-01-23,1212.73,1216.96,1219.55,1209.39,0.0,20170123.0,1203.53,0.0,1.116,18.27934790391381,18.08692966911425,1421
2017-01-24,1212.73,1214.2,1220.26,1206.73,0.0,20170124.0,1216.96,1.0,-0.227,18.138498094467124,17.906005713232382,1422
2017-01-25,1206.89,1197.61,1209.85,1193.38,0.0,20170125.0,1214.2,2.0,-1.366,18.633180085879196,18.66253828480139,1423
2017-01-26,1198.36,1186.39,1202.77,1184.52,0.0,20170126.0,1197.61,3.0,-0.937,19.637436441708367,20.131533180161213,1424
2017-01-27,1198.36,1187.49,1190.21,1180.66,0.0,20170127.0,1186.39,4.0,0.093,19.39312403791668,19.70732875613969,1425
2017-01-30,1198.36,1198.48,1199.52,1188.33,0.0,20170130.0,1187.49,0.0,0.925,18.82374912537879,18.830351588654384,1426
2017-02-01,1194.98,1203.07,1213.32,1198.25,0.0,20170201.0,1198.48,2.0,0.383,19.46068102307164,19.76363804350049,1427
2017-02-02,1209.01,1216.81,1225.39,1208.53,0.0,20170202.0,1203.07,3.0,1.142,20.137891839156044,20.716486304367102,1428
2017-02-03,1209.01,1219.74,1221.52,1207.29,0.0,20170203.0,1216.81,4.0,0.241,19.98444712650552,20.414288130451524,1429
2017-02-06,1209.01,1228.98,1235.69,1219.27,0.0,20170206.0,1219.74,0.0,0.758,19.884042842277754,20.209716379724668,1430
2017-02-07,1209.01,1234.71,1235.82,1227.8,0.0,20170207.0,1228.98,1.0,0.466,19.538220765707063,19.659087529094734,1431
2017-02-08,1209.01,1241.63,1244.8,1230.15,0.0,20170208.0,1234.71,2.0,0.56,19.200200696097323,19.147209191882094,1432
2017-02-09,1240.14,1234.11,1244.59,1225.69,0.0,20170209.0,1241.63,3.0,-0.606,19.172909723724825,19.114247966297796,1433
2017-02-10,1231.51,1230.12,1237.23,1221.78,0.0,20170210.0,1234.11,4.0,-0.323,19.234463385204396,19.212348237458105,1434
2017-02-13,1232.93,1222.91,1233.17,1219.42,0.0,20170213.0,1230.12,0.0,-0.586,18.82133035018578,18.609368472463636,1435
2017-02-14,1232.93,1223.09,1234.65,1221.98,0.0,20170214.0,1222.91,1.0,0.015,18.262118500168896,17.81745267613516,1436
2017-02-15,1232.93,1224.98,1233.33,1216.78,0.0,20170215.0,1223.09,2.0,0.155,18.1064713637899,17.6484589859838,1437
2017-02-16,1232.93,1241.23,1242.46,1232.21,0.0,20170216.0,1224.98,3.0,1.327,18.221337603445395,17.87799778785267,1438
2017-02-17,1240.51,1239.19,1243.88,1234.89,0.0,20170217.0,1241.23,4.0,-0.164,18.283034184950388,18.014264749472357,1439
2017-02-20,1240.51,1237.01,1239.08,1232.88,0.0,20170220.0,1239.19,0.0,-0.176,17.380031077227617,16.725696116209363,1440
2017-02-21,1237.52,1233.55,1238.95,1226.23,0.0,20170221.0,1237.01,1.0,-0.28,16.978210070206927,16.223603300714785,1441
2017-02-22,1236.27,1232.93,1240.72,1231.29,0.0,20170222.0,1233.55,2.0,-0.05,16.292009154733577,15.317789527286156,1442
2017-02-23,1237.39,1250.38,1251.22,1235.83,0.0,20170223.0,1232.93,3.0,1.415,16.417281049757825,15.631417590314708,1443
2017-02-24,1237.39,1256.38,1260.23,1247.86,0.0,20170224.0,1250.38,4.0,0.48,17.406619136143494,17.187228578272773,1444
2017-02-27,1258.37,1259.71,1263.94,1251.05,0.0,20170227.0,1256.38,0.0,0.265,17.05692648740317,16.703598101169728,1445
2017-02-28,1255.17,1256.8,1258.48,1247.74,0.0,20170228.0,1259.71,1.0,-0.231,16.482660443093792,15.908451687680433,1446
2017-03-01,1250.47,1243.58,1250.73,1237.01,0.0,20170301.0,1256.8,2.0,-1.052,17.04787313008525,16.81399146265635,1447
2017-03-02,1247.85,1241.34,1250.16,1231.06,0.0,20170302.0,1243.58,3.0,-0.18,17.838066481895662,18.00412593430214,1448
2017-03-03,1233.19,1225.17,1236.34,1222.94,0.0,20170303.0,1241.34,4.0,-1.303,18.09278771081423,18.355575809728506,1449
2017-03-06,1233.19,1228.57,1236.95,1224.99,0.0,20170306.0,1225.17,0.0,0.278,17.934352464376545,18.088165701764662,1450
2017-03-07,1233.19,1220.58,1227.27,1214.25,0.0,20170307.0,1228.57,1.0,-0.65,17.48759314943322,17.412410274862705,1451
2017-03-08,1214.55,1207.92,1218.65,1206.73,0.0,20170308.0,1220.58,2.0,-1.037,17.883266499484737,18.002755571547667,1452
2017-03-09,1214.55,1203.73,1209.09,1199.35,0.0,20170309.0,1207.92,3.0,-0.347,18.18751499953158,18.43305482867465,1453
2017-03-10,1214.55,1201.45,1206.43,1195.08,0.0,20170310.0,1203.73,4.0,-0.189,17.70137727230145,17.68731418485138,1454
2017-03-13,1202.13,1204.64,1211.3,1202.51,0.0,20170313.0,1201.45,0.0,0.266,16.891252065728587,16.50100562687119,1455
2017-03-14,1204.46,1205.83,1207.71,1197.42,0.0,20170314.0,1204.64,1.0,0.099,16.29113824157144,15.672871543288359,1456
2017-03-15,1198.53,1200.81,1222.09,1197.59,0.0,20170315.0,1205.83,2.0,-0.416,17.03739840142858,16.849822004183245,1457
2017-03-16,1220.28,1228.58,1233.81,1218.19,0.0,20170316.0,1200.81,3.0,2.313,18.032180364935076,18.333845736958814,1458
2017-03-17,1226.26,1229.32,1231.74,1224.54,0.0,20170317.0,1228.58,4.0,0.06,19.20470942266826,20.013332972030984,1459
2017-03-20,1228.57,1233.38,1235.61,1229.21,0.0,20170320.0,1229.32,0.0,0.33,18.09791765697114,18.282221909093515,1460
2017-03-21,1234.45,1243.12,1247.65,1226.97,0.0,20170321.0,1233.38,1.0,0.79,18.332652415428317,18.601925654547724,1461
2017-03-22,1244.37,1247.56,1251.42,1244.02,0.0,20170322.0,1243.12,2.0,0.357,18.306047650389395,18.527002233941385,1462
2017-03-23,1247.64,1245.11,1253.28,1242.88,0.0,20170323.0,1247.56,3.0,-0.196,17.587316045808528,17.443401936082516,1463
2017-03-24,1247.64,1247.74,1251.97,1241.04,0.0,20170324.0,1245.11,4.0,0.211,16.982105496189575,16.574948344604856,1464
2017-03-27,1247.64,1254.56,1261.08,1246.04,0.0,20170327.0,1247.74,0.0,0.547,16.89009590562691,16.494288565324243,1465
2017-03-28,1255.1,1254.76,1258.49,1247.76,0.0,20170328.0,1254.56,1.0,0.016,16.331905368751737,15.728383423281011,1466
2017-03-29,1250.29,1251.77,1254.78,1247.38,0.0,20170329.0,1254.76,2.0,-0.238,15.519913971592475,14.617932300176857,1467
2017-03-30,1252.7,1243.15,1253.93,1242.51,0.0,20170330.0,1251.77,3.0,-0.689,15.222649065084047,14.30220799348658,1468
2017-03-31,1244.57,1246.87,1250.67,1239.77,0.0,20170331.0,1243.15,4.0,0.299,14.929680968258223,13.995246927688369,1469
2017-04-03,1247.31,1253.04,1253.8,1244.58,0.0,20170403.0,1246.87,0.0,0.495,14.540619062052917,13.549214003996568,1470
2017-04-05,1252.81,1256.27,1257.41,1253.55,0.0,20170405.0,1253.04,2.0,0.258,14.176926420048124,13.147985470130385,1471
2017-04-06,1252.81,1251.17,1259.01,1243.8,0.0,20170406.0,1256.27,3.0,-0.406,14.270842200043754,13.422920740779672,1472
2017-04-07,1252.81,1251.75,1259.11,1250.68,0.0,20170407.0,1251.17,4.0,0.046,13.739856545494307,12.757197975342361,1473
2017-04-10,1252.81,1254.77,1270.96,1247.23,0.0,20170410.0,1251.75,0.0,0.241,14.648051404994828,14.220238245296716,1474
2017-04-11,1252.81,1254.57,1257.21,1247.19,0.0,20170411.0,1254.77,1.0,-0.016,14.227319459086203,13.660206479257152,1475
2017-04-12,1252.81,1253.18,1275.27,1272.03,0.0,20170412.0,1254.57,2.0,-0.111,14.797563144623844,14.572178948689562,1476
2017-04-13,1274.45,1272.04,1288.67,1281.92,0.0,20170413.0,1253.18,3.0,1.505,16.552330131476257,17.17588842219767,1477
2017-04-14,1287.32,1285.54,1290.59,1283.78,0.0,20170414.0,1272.04,4.0,1.061,18.448481937705676,19.87376996590463,1478
2017-04-17,1287.32,1288.42,1295.6,1281.475,0.0,20170417.0,1285.54,0.0,0.224,18.91316539791425,20.365267303784005,1479
2017-04-18,1283.53,1290.81,1292.45,1279.04,0.0,20170418.0,1288.42,1.0,0.185,18.412877634467506,19.437898329946147,1480
2017-04-19,1289.85,1277.69,1290.95,1274.1,0.0,20170419.0,1290.81,2.0,-1.016,18.270797849515926,19.092845219286684,1481
2017-04-20,1283.53,1277.06,1283.535,1276.735,0.0,20170420.0,1277.69,3.0,-0.049,17.889361681378098,18.42379919004843,1482
2017-04-21,1281.48,1284.65,1288.55,1278.535,0.0,20170421.0,1277.06,4.0,0.594,17.250328801252827,17.415292631375323,1483
2017-04-24,1275.9,1274.99,1277.75,1265.54,0.0,20170424.0,1284.65,0.0,-0.752,16.792117092048027,16.721253613858618,1484
2017-04-25,1276.05,1266.99,1278.36,1261.645,0.0,20170425.0,1274.99,1.0,-0.627,17.35692462913456,17.55908646534412,1485
2017-04-26,1263.72,1265.03,1270.73,1260.135,0.0,20170426.0,1266.99,2.0,-0.155,17.129476935576854,17.198541603298207,1486
2017-04-27,1269.35,1265.4,1269.715,1261.31,0.0,20170427.0,1265.03,3.0,0.029,16.336342668706227,16.02606938952511,1487
2017-04-28,1264.35,1266.86,1268.745,1263.15,0.0,20170428.0,1265.4,4.0,0.115,15.359856971551096,14.635260137588402,1488
2017-05-01,1269.35,1259.57,1271.295,1254.315,0.0,20170501.0,1266.86,0.0,-0.575,15.507142701410089,14.947892119243283,1489
2017-05-02,1256.55,1255.09,1257.905,1252.055,0.0,20170502.0,1259.57,1.0,-0.356,15.44331154673643,14.928839836677492,1490
2017-05-03,1256.75,1238.15,1257.105,1236.065,0.0,20170503.0,1255.09,2.0,-1.35,16.176192315214948,16.072327858453843,1491
2017-05-04,1238.46,1228.06,1241.46,1225.79,0.0,20170504.0,1238.15,3.0,-0.815,17.369265741104474,17.836017477326628,1492
2017-05-05,1227.85,1228.3,1235.69,1226.21,0.0,20170505.0,1228.06,4.0,0.02,16.8756961282768,17.049881813683086,1493
2017-05-08,1221.1,1227.6,1236.63,1221.21,0.0,20170508.0,1228.3,0.0,-0.057,16.743360116615282,16.83256423852535,1494
2017-05-09,1226.88,1217.26,1228.67,1214.39,0.0,20170509.0,1227.6,1.0,-0.842,16.51941828783207,16.4922223400553,1495
2017-05-10,1221.93,1221.67,1225.74,1217.67,0.0,20170510.0,1217.26,2.0,0.362,15.920380261665482,15.617259361381207,1496
2017-05-11,1218.81,1223.44,1227.79,1217.07,0.0,20170511.0,1221.67,3.0,0.145,15.447618419695894,14.964291446530382,1497
2017-05-12,1225.13,1229.32,1231.82,1224.36,0.0,20170512.0,1223.44,4.0,0.481,14.966016745178093,14.322385920326342,1498
2017-05-15,1228.83,1233.66,1237.4,1227.02,0.0,20170515.0,1229.32,0.0,0.353,14.874560677434655,14.274067797616198,1499
2017-05-16,1231.23,1236.68,1239.2,1230.44,0.0,20170516.0,1233.66,1.0,0.245,14.420509706758807,13.688192091267416,1500
2017-05-17,1237.43,1256.2,1261.49,1236.55,0.0,20170517.0,1236.68,2.0,1.578,15.639554278871659,15.573766479098449,1501
2017-05-18,1261.25,1255.78,1265.08,1246.09,0.0,20170518.0,1256.2,3.0,-0.033,16.799594798974244,17.283930948552,1502
2017-05-19,1246.27,1252.08,1256.53,1246.4,0.0,20170519.0,1255.78,4.0,-0.295,16.193267999067483,16.33007348874505,1503
2017-05-22,1256.02,1259.91,1262.705,1251.84,0.0,20170522.0,1252.08,0.0,0.625,15.70887999915226,15.601397023579045,1504
2017-05-23,1260.14,1256.05,1263.88,1250.56,0.0,20170523.0,1259.91,1.0,-0.306,15.491709090138432,15.297210753768526,1505
2017-05-24,1251.27,1251.2,1259.17,1248.0,0.0,20170524.0,1256.05,2.0,-0.386,15.166099172853126,14.845582653266067,1506
2017-05-25,1258.05,1257.29,1259.76,1253.93,0.0,20170525.0,1251.2,3.0,0.487,14.317362884411926,13.643504966163915,1507
2017-05-26,1255.49,1265.99,1269.66,1253.24,0.0,20170526.0,1257.29,4.0,0.692,14.693966258556301,14.285704304008732,1508
2017-05-29,1266.71,1267.54,1269.255,1265.115,0.0,20170529.0,1265.99,0.0,0.122,14.4458784168694,13.976277063474283,1509
2017-05-30,1267.13,1263.37,1270.6,1259.48,0.0,20170530.0,1267.54,1.0,-0.329,14.143525833517627,13.595440121677697,1510
2017-05-31,1263.14,1267.45,1274.17,1259.68,0.0,20170531.0,1263.37,2.0,0.323,14.175023485016025,13.714714772120672,1511
2017-06-01,1268.65,1263.04,1270.4,1261.6,0.0,20170601.0,1267.45,3.0,-0.348,13.68638498637822,13.059419469171274,1512
2017-06-02,1265.65,1276.72,1279.62,1259.18,0.0,20170602.0,1263.04,4.0,1.083,14.30034998761655,14.043496873281748,1513
2017-06-05,1279.29,1277.78,1283.51,1277.84,0.0,20170605.0,1276.72,0.0,0.083,14.861227261469592,14.900363956844187,1514
2017-06-06,1280.04,1293.7,1296.15,1279.54,0.0,20170606.0,1277.78,1.0,1.246,15.276570237699657,15.504315429265,1515
2017-06-07,1294.7,1289.3,1295.23,1282.76,0.0,20170607.0,1293.7,2.0,-0.34,15.474154761545169,15.76374003869637,1516
2017-06-08,1286.83,1277.31,1289.02,1271.43,0.0,20170608.0,1289.3,3.0,-0.93,16.091958874131947,16.631241366870157,1517
2017-06-09,1280.69,1267.45,1281.79,1264.73,0.0,20170609.0,1277.31,4.0,-0.772,16.862689885574472,17.689742517954098,1518
2017-06-12,1266.63,1265.8,1270.41,1263.71,0.0,20170612.0,1267.45,0.0,-0.13,16.56608171415858,17.144443515560177,1519
2017-06-13,1265.52,1262.66,1269.03,1259.36,0.0,20170613.0,1265.8,1.0,-0.248,15.939165194689627,16.14785104681883,1520
2017-06-14,1266.47,1276.18,1280.77,1257.28,0.0,20170614.0,1262.66,2.0,1.071,16.625604722445118,17.12680424057632,1521
2017-06-15,1260.29,1253.92,1266.69,1251.58,0.0,20170615.0,1276.18,3.0,-1.744,16.487822474950118,16.857897008499496,1522
2017-06-16,1254.01,1254.19,1257.23,1251.89,0.0,20170616.0,1253.92,4.0,0.022,17.197111340863742,17.848844074032893,1523
2017-06-19,1253.82,1248.01,1255.77,1243.14,0.0,20170619.0,1254.19,0.0,-0.493,16.781919400785206,17.152998197495158,1524
2017-06-20,1243.74,1243.59,1248.14,1241.4,0.0,20170620.0,1248.01,1.0,-0.354,16.419017637077456,16.571265104495797,1525
2017-06-21,1243.12,1244.2,1247.91,1240.98,0.0,20170621.0,1243.59,2.0,0.049,15.565470579161321,15.299096423896353,1526
2017-06-22,1246.03,1250.55,1254.89,1245.38,0.0,20170622.0,1244.2,3.0,0.51,15.17770052651033,14.765883567376894,1527
2017-06-23,1250.38,1255.53,1258.97,1249.88,0.0,20170623.0,1250.55,4.0,0.398,15.140636842282115,14.766432425059973,1528
2017-06-26,1257.34,1243.15,1258.2,1236.43,0.0,20170626.0,1255.53,0.0,-0.986,15.743306220256468,15.700241435051973,1529
2017-06-27,1244.26,1246.54,1253.22,1241.43,0.0,20170627.0,1243.15,1.0,0.273,15.59391474568767,15.486875910378334,1530
2017-06-28,1246.88,1249.51,1255.01,1246.44,0.0,20170628.0,1246.54,2.0,0.238,15.254467950625164,15.00329245566124,1531
2017-06-29,1249.34,1243.66,1253.23,1239.85,0.0,20170629.0,1249.51,3.0,-0.468,15.084061773295613,14.78685346157309,1532
2017-06-30,1245.39,1242.91,1248.29,1239.4,0.0,20170630.0,1243.66,4.0,-0.06,14.631874339359637,14.163273000029998,1533
2017-07-03,1241.99,1222.64,1242.82,1218.26,0.0,20170703.0,1242.91,0.0,-1.631,15.610794853963315,15.661503266692677,1534
2017-07-04,1221.26,1222.99,1226.59,1220.24,0.0,20170704.0,1222.64,1.0,0.029,16.252540776330314,16.59596949780036,1535
2017-07-05,1223.65,1223.18,1228.92,1217.54,0.0,20170705.0,1222.99,2.0,0.016,15.809582523936657,15.90050689809366,1536
2017-07-06,1227.03,1224.33,1229.35,1222.63,0.0,20170706.0,1223.18,3.0,0.094,14.983256839942397,14.676439311681145,1537
2017-07-07,1224.82,1209.56,1228.62,1207.43,0.0,20170707.0,1224.33,4.0,-1.206,15.547506218129438,15.544914070123637,1538
2017-07-10,1212.89,1212.85,1215.72,1204.9,0.0,20170710.0,1209.56,0.0,0.272,15.900460198299454,16.062925527440434,1539
2017-07-11,1214.87,1214.27,1217.72,1208.29,0.0,20170711.0,1212.85,1.0,0.117,15.312236543908599,15.178535457115052,1540
2017-07-12,1216.55,1221.15,1225.8,1213.57,0.0,20170712.0,1214.27,2.0,0.567,15.097487767189639,14.881397396166385,1541
2017-07-13,1219.57,1218.55,1224.5,1216.66,0.0,20170713.0,1221.15,3.0,-0.213,14.654988879263309,14.261211076677537,1542
2017-07-14,1217.52,1228.43,1232.95,1214.9,0.0,20170714.0,1218.55,4.0,0.811,14.963626253875733,14.766382933120525,1543
2017-07-17,1228.52,1233.59,1236.1,1228.36,0.0,20170717.0,1228.43,0.0,0.42,15.198751139887046,15.137531875371145,1544
2017-07-18,1233.69,1242.73,1244.66,1232.91,0.0,20170718.0,1233.59,1.0,0.741,15.292501036260973,15.283194291988359,1545
2017-07-19,1243.1,1240.87,1244.09,1236.05,0.0,20170719.0,1242.73,2.0,-0.15,14.856819123873631,14.645435053056609,1546
2017-07-20,1240.89,1246.06,1247.64,1235.37,0.0,20170720.0,1240.87,3.0,0.418,14.621653748976046,14.328710379315757,1547
2017-07-21,1244.18,1252.18,1255.82,1243.46,0.0,20170721.0,1246.06,4.0,0.491,14.651503408160046,14.411548995406996,1548
2017-07-24,1255.19,1255.51,1258.9,1252.03,0.0,20170724.0,1252.18,0.0,0.266,14.48682128014551,14.20200912935275,1549
2017-07-25,1255.03,1251.55,1257.89,1249.19,0.0,20170725.0,1255.51,1.0,-0.315,13.960746618314102,13.468407912105722,1550
2017-07-26,1249.92,1248.23,1263.57,1243.87,0.0,20170726.0,1251.55,2.0,-0.265,14.482496925740097,14.299286857158299,1551
