,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,40.26,39.75,40.56,39.31,0.0,20110728.0,40.26,3.0,-1.267,1.25,1.25,0
2011-07-29,39.75,39.88,40.37,39.3,0.0,20110729.0,39.75,4.0,0.327,1.1557142857142857,1.1535714285714287,1
2011-08-01,39.88,39.27,40.02,39.02,0.0,20110801.0,39.88,0.0,-1.53,1.0987915407854985,1.0949066213921903,2
2011-08-02,39.27,40.78,40.84,39.17,0.0,20110802.0,39.27,1.0,3.845,1.262609351432881,1.2708439086294423,3
2011-08-03,40.78,41.67,42.01,40.54,0.0,20110803.0,40.78,2.0,2.182,1.6169111071071716,1.6541444849284421,4
2011-08-04,41.67,38.88,42.24,38.46,0.0,20110804.0,41.67,3.0,-6.695,2.0684212654605396,2.1460295504931883,5
2011-08-05,38.88,38.27,39.82,37.52,0.0,20110805.0,38.88,4.0,-1.569,2.4571191928552754,2.568308613367954,6
2011-08-08,38.27,39.0,40.38,38.25,0.0,20110808.0,38.27,0.0,1.907,2.401376887641982,2.4825819027609723,7
2011-08-09,39.0,37.53,39.57,36.99,0.0,20110809.0,39.0,1.0,-3.769,2.42957344538833,2.500518838979,8
2011-08-10,37.53,39.26,39.5,37.49,0.0,20110810.0,37.53,2.0,4.61,2.36749740352293,2.4145683368859614,9
2011-08-11,39.26,38.7,39.81,37.92,0.0,20110811.0,39.26,3.0,-1.426,2.355250698827125,2.391936822844845,10
2011-08-12,38.7,39.06,39.18,38.19,0.0,20110812.0,38.7,4.0,0.93,2.1837710140136424,2.1771013420966305,11
2011-08-15,39.06,39.85,39.95,38.66,0.0,20110815.0,39.06,0.0,2.023,2.0693857740692385,2.037021317326377,12
2011-08-16,39.85,39.87,40.13,39.27,0.0,20110816.0,39.85,1.0,0.05,1.94605591554167,1.8879838071055555,13
2011-08-17,39.87,40.32,40.57,39.76,0.0,20110817.0,39.87,2.0,1.129,1.8102726773857565,1.7252279202261098,14
2011-08-18,40.32,40.58,40.9,40.03,0.0,20110818.0,40.32,3.0,0.645,1.7196073893398112,1.6220815592750961,15
2011-08-19,40.58,42.74,42.81,40.48,0.0,20110819.0,40.58,4.0,5.323,1.8069167783856592,1.748942148752682,16
2011-08-22,42.74,43.73,44.03,42.45,0.0,20110822.0,42.74,0.0,2.316,1.9890454168775684,1.9944294231284532,17
2011-08-23,43.73,41.88,44.19,41.48,0.0,20110823.0,43.73,1.0,-4.231,2.0673980191973036,2.096574942148588,18
2011-08-24,41.88,39.7,42.42,39.05,0.0,20110824.0,41.88,2.0,-5.205,2.3463755176928425,2.4619118532270923,19
2011-08-25,39.7,41.06,41.16,38.72,0.0,20110825.0,39.7,3.0,3.426,2.431898094329119,2.559840989160683,20
2011-08-26,41.06,41.31,41.45,40.09,0.0,20110826.0,41.06,4.0,0.609,2.3612255169020253,2.447018903953709,21
2011-08-29,41.31,40.84,41.74,40.27,0.0,20110829.0,41.31,0.0,-1.138,2.270019269698456,2.3117158015086527,22
2011-08-30,40.84,41.29,41.64,40.39,0.0,20110830.0,40.84,1.0,1.102,2.1668120727977014,2.1654370687869635,23
2011-08-31,41.29,41.54,42.01,41.06,0.0,20110831.0,41.29,2.0,0.605,2.0669785597105546,2.028896516202237,24
2011-09-01,41.54,41.56,41.8,41.18,0.0,20110901.0,41.54,3.0,0.048,1.923386933886605,1.8363811365335871,25
2011-09-02,41.56,43.24,43.38,41.45,0.0,20110902.0,41.56,4.0,4.042,1.92403776565538,1.8491312733864318,26
2011-09-05,43.24,42.89,43.38,42.31,0.0,20110905.0,43.24,0.0,-0.809,1.9138750717222248,1.8451751371904566,27
2011-09-06,42.89,42.01,43.24,41.52,0.0,20110906.0,42.89,1.0,-2.052,1.8950642415949346,1.8282177757980784,28
2011-09-07,42.01,41.55,42.2,40.4,0.0,20110907.0,42.01,2.0,-1.095,1.9524372761496795,1.9176777443257336,29
2011-09-08,41.55,42.29,42.63,41.28,0.0,20110908.0,41.55,3.0,1.781,1.8946601381423622,1.8410803331043064,30
2011-09-09,42.29,41.62,42.68,41.16,0.0,20110909.0,42.29,4.0,-1.584,1.858906758247259,1.7978257073068034,31
2011-09-12,41.62,40.27,41.62,39.67,0.0,20110912.0,41.62,0.0,-3.244,1.9312102054367384,1.9084327349625947,32
2011-09-13,40.27,40.96,41.27,40.0,0.0,20110913.0,40.27,1.0,1.713,1.9017658422080372,1.869676281959594,33
2011-09-14,40.96,40.68,41.31,40.24,0.0,20110914.0,40.96,2.0,-0.684,1.8233607922922606,1.7623356651029471,34
2011-09-15,40.68,39.81,40.75,39.31,0.0,20110915.0,40.68,3.0,-2.139,1.8070738510000208,1.7472703488857169,35
2011-09-16,39.81,40.65,40.9,39.37,0.0,20110916.0,39.81,4.0,2.11,1.781122121564931,1.7181548686331412,36
2011-09-19,40.65,39.63,40.83,38.95,0.0,20110919.0,40.65,0.0,-2.509,1.7903579378891972,1.739828475859013,37
2011-09-20,39.63,39.77,40.28,39.03,0.0,20110920.0,39.63,1.0,0.353,1.7744850718073293,1.723790899353216,38
2011-09-21,39.77,39.64,40.67,39.35,0.0,20110921.0,39.77,2.0,-0.327,1.7322347288045201,1.6697756715976217,39
2011-09-22,39.64,35.84,39.75,35.46,0.0,20110922.0,39.64,3.0,-9.586,1.9713805811175158,2.022804998765459,40
2011-09-23,35.84,30.78,36.6,29.78,0.0,20110923.0,35.84,4.0,-14.118,2.70186667520184,3.0703344567617807,41
2011-09-26,30.78,30.7,30.89,26.05,0.0,20110926.0,30.78,0.0,-0.26,3.35711979534583,3.9681990600418215,42
2011-09-27,30.7,31.88,33.51,30.18,0.0,20110927.0,30.7,1.0,3.844,3.354616583095748,3.8829487477327245,43
2011-09-28,31.88,29.79,32.81,29.45,0.0,20110928.0,31.88,2.0,-6.556,3.3551127922308295,3.8131107065953205,44
2011-09-29,29.79,30.57,31.48,29.08,0.0,20110929.0,29.79,3.0,2.618,3.3040106464160552,3.6778420412644213,45
2011-09-30,30.57,29.79,31.29,29.62,0.0,20110930.0,30.57,4.0,-2.552,3.153760660867558,3.4098082269027032,46
2011-10-03,29.79,30.39,31.39,28.97,0.0,20111003.0,29.79,0.0,2.014,3.086360421848511,3.2776964424202077,47
2011-10-04,30.39,30.06,31.31,28.63,0.0,20111004.0,30.39,1.0,-1.086,3.0490691307639066,3.1979317108106997,48
2011-10-05,30.06,30.4,30.62,28.41,0.0,20111005.0,30.06,2.0,1.131,2.9721347494035033,3.0661045366721416,49
2011-10-06,30.4,31.97,32.19,30.23,0.0,20111006.0,30.4,3.0,5.164,2.8949795443937707,2.9412060678650795,50
2011-10-07,31.97,31.11,32.8,30.7,0.0,20111007.0,31.97,4.0,-2.69,2.849662365388387,2.869002907681265,51
2011-10-10,31.11,32.04,32.32,31.11,0.0,20111010.0,31.11,0.0,2.989,2.6996420029825883,2.64769001607044,52
2011-10-11,32.04,32.04,32.54,31.34,0.0,20111011.0,32.04,1.0,0.0,2.583544514418463,2.485259785685148,53
2011-10-12,32.04,32.58,33.04,31.83,0.0,20111012.0,32.04,2.0,1.685,2.4580128503658085,2.3151601992042763,54
2011-10-13,32.58,31.86,32.76,31.45,0.0,20111013.0,32.58,3.0,-2.21,2.3531437828635235,2.181094474872713,55
2011-10-14,31.86,32.2,32.52,31.24,0.0,20111014.0,31.86,4.0,1.067,2.2606354148773122,2.068916372938376,56
2011-10-17,32.2,31.77,32.64,31.47,0.0,20111017.0,32.2,0.0,-1.335,2.161091155190482,1.9490310585274262,57
2011-10-18,31.77,32.02,32.33,30.37,0.0,20111018.0,31.77,1.0,0.787,2.1427438578505176,1.95049389917315,58
2011-10-19,32.02,31.14,32.13,30.89,0.0,20111019.0,32.02,2.0,-2.748,2.060405814019172,1.85574369018199,59
2011-10-20,31.14,30.57,31.36,29.93,0.0,20111020.0,31.14,3.0,-1.83,2.063104251287726,1.886982919322017,60
2011-10-21,30.57,31.3,31.5,30.26,0.0,20111021.0,30.57,4.0,2.388,1.9880729366111787,1.800706431837922,61
2011-10-24,31.3,31.73,32.02,31.2,0.0,20111024.0,31.3,0.0,1.374,1.939036215969363,1.7539398907430348,62
2011-10-25,31.73,33.26,33.36,31.34,0.0,20111025.0,31.73,1.0,4.822,1.9500576468910995,1.7947522038922608,63
2011-10-26,33.26,33.37,33.94,32.91,0.0,20111026.0,33.26,2.0,0.331,1.9737370586967704,1.8501236311318894,64
2011-10-27,33.37,35.09,35.35,33.13,0.0,20111027.0,33.37,3.0,5.154,1.9961661798254182,1.8994443821397398,65
2011-10-28,35.09,35.3,35.66,34.71,0.0,20111028.0,35.09,4.0,0.598,2.0229234406442163,1.951522035124813,66
2011-10-31,35.29,34.27,35.43,34.11,0.0,20111031.0,35.3,0.0,-2.918,1.9589232526637543,1.8673140933605876,67
2011-11-01,34.27,33.3,34.7,32.1,0.0,20111101.0,34.27,1.0,-2.83,2.071905779360897,2.0450146988907503,68
2011-11-02,33.3,34.25,34.41,33.09,0.0,20111102.0,33.3,2.0,2.853,2.0034640456451402,1.9483417576634896,69
2011-11-03,34.25,34.52,34.88,33.25,0.0,20111103.0,34.25,3.0,0.788,1.969473641846929,1.9058945480710032,70
2011-11-04,34.52,34.13,34.69,33.8,0.0,20111104.0,34.52,4.0,-1.13,1.8712368726013655,1.7704374006496395,71
2011-11-07,34.13,34.93,34.97,33.82,0.0,20111107.0,34.13,0.0,2.344,1.8056074485418123,1.6877100103520506,72
2011-11-08,34.93,34.98,35.32,34.48,0.0,20111108.0,34.93,1.0,0.143,1.7495946923490944,1.6213470046211353,73
2011-11-09,34.98,34.04,35.22,33.8,0.0,20111109.0,34.98,2.0,-2.687,1.7196079620864175,1.5945001514695034,74
2011-11-10,34.04,34.03,34.31,33.12,0.0,20111110.0,34.04,3.0,-0.029,1.7323800034776784,1.6299008008039915,75
2011-11-11,34.03,34.65,34.82,33.66,0.0,20111111.0,34.03,4.0,1.822,1.680311624957249,1.5672463337138731,76
2011-11-14,34.65,34.22,34.88,33.94,0.0,20111114.0,34.65,0.0,-1.241,1.6129707895829721,1.4836123011369777,77
2011-11-15,34.22,34.51,34.81,33.73,0.0,20111115.0,34.22,1.0,0.847,1.5644928667613267,1.4297966650941365,78
2011-11-16,34.51,33.73,34.6,33.61,0.0,20111116.0,34.51,2.0,-2.26,1.5122407337583301,1.3711564840531394,79
2011-11-17,33.73,31.68,33.96,31.04,0.0,20111117.0,33.73,3.0,-6.078,1.69029787157592,1.65100487404885,80
2011-11-18,31.68,32.31,32.59,30.93,0.0,20111118.0,31.68,4.0,1.989,1.7912206014728884,1.804205451988168,81
2011-11-21,32.31,31.59,32.31,30.66,0.0,20111121.0,32.31,0.0,-2.228,1.77837765442312,1.7836445822442415,82
2011-11-22,31.59,32.7,33.03,31.16,0.0,20111122.0,31.59,1.0,3.514,1.7867097367952245,1.795158707256745,83
2011-11-23,32.7,31.68,32.88,31.23,0.0,20111123.0,32.7,2.0,-3.119,1.7742778104770358,1.7758041119812742,84
2011-11-24,31.68,31.85,32.22,31.5,0.0,20111124.0,31.68,3.0,0.537,1.7220563462231628,1.699029883251106,85
2011-11-25,31.85,31.11,31.85,30.95,0.0,20111125.0,31.85,4.0,-2.323,1.6473052247202324,1.5924921480043897,86
2011-11-28,31.11,32.07,32.3,31.11,0.0,20111128.0,31.11,0.0,3.086,1.6057225523394087,1.5388263460144727,87
2011-11-29,32.07,31.91,32.19,31.5,0.0,20111129.0,32.07,1.0,-0.499,1.557919696006243,1.4776493198161353,88
2011-11-30,31.91,32.78,32.93,31.12,0.0,20111130.0,31.91,2.0,2.726,1.580840401339721,1.52196285687874,89
2011-12-01,32.78,32.73,33.42,32.38,0.0,20111201.0,32.78,3.0,-0.153,1.5743992627357852,1.5203678057686425,90
2011-12-02,32.73,32.56,33.66,32.34,0.0,20111202.0,32.73,4.0,-0.519,1.5512684590115724,1.493652047145774,91
2011-12-05,32.56,32.09,33.04,31.86,0.0,20111205.0,32.56,0.0,-1.443,1.5175120074180546,1.4518317047493992,92
2011-12-06,32.09,32.73,32.87,31.59,0.0,20111206.0,32.09,1.0,1.994,1.4959172306359623,1.4289207778112574,93
2011-12-07,32.73,32.49,32.78,32.21,0.0,20111207.0,32.73,2.0,-0.733,1.4226434645062147,1.330397884555061,94
2011-12-08,32.49,31.68,33.21,31.39,0.0,20111208.0,32.49,3.0,-2.493,1.4587706241893534,1.3956782371784273,95
2011-12-09,31.68,32.17,32.32,31.45,0.0,20111209.0,31.68,4.0,1.547,1.4206968900944823,1.348254427794048,96
2011-12-12,32.16,31.27,32.23,30.87,0.0,20111212.0,32.17,0.0,-2.798,1.4151785064559776,1.3498205053596806,97
2011-12-13,31.27,30.75,31.97,30.4,0.0,20111213.0,31.27,1.0,-1.663,1.4474375808621815,1.4058444773997063,98
2011-12-14,30.75,28.87,31.01,28.51,0.0,20111214.0,30.75,2.0,-6.114,1.566770096596872,1.586398657187237,99
2011-12-15,28.87,29.13,29.27,28.09,0.0,20111215.0,28.87,3.0,0.901,1.6661611899842887,1.7295455785516145,100
2011-12-16,29.13,29.71,29.91,29.09,0.0,20111216.0,29.13,4.0,1.991,1.609234031423722,1.6376061259651404,101
2011-12-19,29.7,28.77,29.77,28.68,0.0,20111219.0,29.71,0.0,-3.164,1.5620283640192738,1.564591946851488,102
2011-12-20,28.77,29.54,29.6,28.68,0.0,20111220.0,28.77,1.0,2.676,1.5136597517974733,1.4933129960813183,103
2011-12-21,29.54,29.34,30.19,29.12,0.0,20111221.0,29.54,2.0,-0.677,1.5051448452455383,1.4835379270224718,104
2011-12-22,29.34,29.07,29.68,29.01,0.0,20111222.0,29.34,3.0,-0.92,1.4292194765732926,1.375066175388479,105
2011-12-23,29.07,29.05,29.46,29.03,0.0,20111223.0,29.07,4.0,-0.069,1.3383779596114525,1.2490573237821774,106
2011-12-26,29.05,29.08,29.08,29.05,0.0,20111226.0,29.05,0.0,0.103,1.2194304820750972,1.0865163157286382,107
2011-12-27,29.08,28.63,29.16,28.63,0.0,20111227.0,29.08,1.0,-1.547,1.1567530548101137,1.0123141278158458,108
2011-12-28,28.63,27.06,28.77,26.85,0.0,20111228.0,28.63,2.0,-5.484,1.254323688673843,1.174672267777396,109
2011-12-29,27.06,27.7,27.84,26.15,0.0,20111229.0,27.06,3.0,2.365,1.365751641926128,1.3487159873978596,110
2011-12-30,27.7,27.8,28.46,27.27,0.0,20111230.0,27.7,4.0,0.361,1.3688652010144495,1.3555538564935943,111
2012-01-02,27.8,27.83,27.86,27.8,0.0,20120102.0,27.8,0.0,0.108,1.2589660545111623,1.1961466604993318,112
2012-01-03,27.83,29.66,29.72,27.83,0.0,20120103.0,27.83,1.0,6.576,1.3190611979029392,1.2926604470377294,113
2012-01-04,29.66,29.13,29.74,28.92,0.0,20120104.0,29.66,2.0,-1.787,1.3727838404357264,1.3749723933002065,114
2012-01-05,29.13,29.31,29.63,28.71,0.0,20120105.0,29.13,3.0,0.618,1.3343483388613055,1.318309404026247,115
2012-01-06,29.31,28.7,29.47,28.6,0.0,20120106.0,29.31,4.0,-2.081,1.2921342474535413,1.2585348136222938,116
2012-01-09,28.7,28.98,29.22,28.58,0.0,20120109.0,28.7,0.0,0.976,1.2410304670635006,1.1880635018692332,117
2012-01-10,28.98,29.93,30.31,28.92,0.0,20120110.0,28.98,1.0,3.278,1.2745735498670834,1.2443217038824834,118
2012-01-11,29.93,29.93,30.26,29.56,0.0,20120111.0,29.93,2.0,0.0,1.2750668688366824,1.2490788101972905,119
2012-01-12,29.93,30.23,30.66,29.86,0.0,20120112.0,29.93,3.0,1.002,1.2318785481716632,1.1892016336956268,120
2012-01-13,30.23,29.7,30.25,29.43,0.0,20120113.0,30.23,4.0,-1.753,1.1944347100028447,1.139974747914159,121
2012-01-16,29.7,29.97,30.04,29.47,0.0,20120116.0,29.7,0.0,0.909,1.1549403253944224,1.0893114470427923,122
2012-01-17,29.97,30.05,30.57,29.81,0.0,20120117.0,29.97,1.0,0.267,1.1290364686085688,1.0600699201954316,123
2012-01-18,30.05,30.52,30.59,29.75,0.0,20120118.0,30.05,2.0,1.564,1.102760250022154,1.0307272636693268,124
2012-01-19,30.52,30.6,30.88,30.14,0.0,20120119.0,30.52,3.0,0.262,1.077963712678837,1.0039636281181332,125
2012-01-20,30.6,32.13,32.16,30.3,0.0,20120120.0,30.6,4.0,5.0,1.1490583141360364,1.1181018124967033,126
2012-01-23,32.13,32.28,32.76,31.79,0.0,20120123.0,32.13,0.0,0.467,1.2409625662176158,1.25702157237158,127
2012-01-24,32.28,32.0,32.49,31.86,0.0,20120124.0,32.28,1.0,-0.867,1.1854202606650208,1.1734186952515824,128
2012-01-25,32.0,33.13,33.4,31.54,0.0,20120125.0,32.0,2.0,3.531,1.2467459465448725,1.2649628699808244,129
2012-01-26,33.13,33.42,33.78,32.96,0.0,20120126.0,33.13,3.0,0.875,1.2952237710422807,1.3336344878126236,130
2012-01-27,33.42,33.87,33.92,33.26,0.0,20120127.0,33.42,4.0,1.346,1.2492941794562369,1.2611498889839559,131
2012-01-30,33.87,33.47,33.99,33.04,0.0,20120130.0,33.87,0.0,-1.181,1.22208553267557,1.2196632368944007,132
2012-01-31,33.47,33.12,34.1,32.93,0.0,20120131.0,33.47,1.0,-1.046,1.2173504708010274,1.2130414719440195,133
2012-02-01,33.12,33.66,33.99,33.06,0.0,20120201.0,33.12,2.0,1.63,1.1912276332741842,1.175302608864398,134
2012-02-02,33.66,34.27,34.37,33.44,0.0,20120202.0,33.66,3.0,1.812,1.19657058824608,1.1852622610509793,135
2012-02-03,34.27,33.62,34.38,33.29,0.0,20120203.0,34.27,4.0,-1.897,1.1868823322758764,1.172560626205314,136
2012-02-06,33.62,33.61,33.84,32.97,0.0,20120206.0,33.62,0.0,-0.03,1.19716577656467,1.189552542756337,137
2012-02-07,33.61,34.12,34.33,33.15,0.0,20120207.0,33.61,1.0,1.517,1.1956052486701745,1.1882788703858977,138
2012-02-08,34.12,33.93,34.51,33.64,0.0,20120208.0,34.12,2.0,-0.557,1.1687320011588154,1.149841687591212,139
2012-02-09,33.93,33.87,34.42,33.6,0.0,20120209.0,33.93,3.0,-0.177,1.137029045753073,1.1058627958364582,140
2012-02-10,33.87,33.53,34.03,33.15,0.0,20120210.0,33.87,4.0,-1.004,1.1136627379044448,1.0757477563465387,141
2012-02-13,33.53,33.7,34.01,33.45,0.0,20120213.0,33.53,0.0,0.507,1.0633297010996954,1.006981388744495,142
2012-02-14,33.7,33.55,33.82,33.24,0.0,20120214.0,33.7,1.0,-0.445,1.019390589245687,0.9500505368479147,143
2012-02-15,33.55,33.43,33.95,33.09,0.0,20120215.0,33.55,2.0,-0.358,1.0049005212523905,0.9380437985898317,144
2012-02-16,33.43,33.46,33.54,32.63,0.0,20120216.0,33.43,3.0,0.09,0.9971822850623115,0.9356379587758226,145
2012-02-17,33.46,33.25,33.67,33.05,0.0,20120217.0,33.46,4.0,-0.628,0.9628929582082598,0.8935528975749253,146
2012-02-20,33.25,33.47,33.66,33.25,0.0,20120220.0,33.25,0.0,0.662,0.9126299244124043,0.8290791778573898,147
2012-02-21,33.47,34.29,34.43,33.42,0.0,20120221.0,33.47,1.0,2.45,0.9369363114479882,0.8758686208354493,148
2012-02-22,34.29,34.26,34.48,33.91,0.0,20120222.0,34.29,2.0,-0.087,0.9435784690585984,0.8937528047325736,149
2012-02-23,34.26,35.32,35.59,33.99,0.0,20120223.0,34.26,3.0,3.094,1.003253187224373,0.9879190974737625,150
2012-02-24,35.32,35.38,35.7,35.19,0.0,20120224.0,35.32,4.0,0.17,1.042957463215041,1.0481965511654903,151
2012-02-27,35.38,35.36,35.61,35.06,0.0,20120227.0,35.38,0.0,-0.057,0.9981431275642402,0.9817703443228321,152
2012-02-28,35.36,36.89,37.19,35.31,0.0,20120228.0,35.36,1.0,4.327,1.0783119679972368,1.1015342984452976,153
2012-02-29,36.89,34.66,37.48,33.69,0.0,20120229.0,36.89,2.0,-6.045,1.3248291564352477,1.459996392069392,154
2012-03-01,34.66,35.45,35.63,34.39,0.0,20120301.0,34.66,3.0,2.279,1.43166290676433,1.5986635398214564,155
2012-03-02,35.45,34.76,35.47,34.34,0.0,20120302.0,35.45,4.0,-1.946,1.404238997450221,1.5361750678343327,156
2012-03-05,34.76,33.95,34.89,33.5,0.0,20120305.0,34.76,0.0,-2.33,1.4538536483532192,1.5913517254647853,157
2012-03-06,33.95,32.93,34.17,32.46,0.0,20120306.0,33.95,1.0,-3.004,1.5307760641232953,1.6858381620818914,158
2012-03-07,32.93,33.41,33.56,32.7,0.0,20120307.0,32.93,2.0,1.458,1.5052509613015328,1.6277264071310233,159
2012-03-08,33.41,33.85,34.14,33.32,0.0,20120308.0,33.41,3.0,1.317,1.4784099590042183,1.5720295528413923,160
2012-03-09,33.85,34.27,34.39,33.11,0.0,20120309.0,33.85,4.0,1.241,1.4603726864511568,1.5330922791258772,161
2012-03-12,34.27,33.64,34.38,33.34,0.0,20120312.0,34.27,0.0,-1.838,1.422156980840064,1.467346641904221,162
2012-03-13,33.64,33.4,33.8,32.99,0.0,20120313.0,33.64,1.0,-0.713,1.4092336168418538,1.4423670896487195,163
2012-03-14,33.4,32.16,33.43,31.61,0.0,20120314.0,33.4,2.0,-3.713,1.4656669327527625,1.5207181443665843,164
2012-03-15,32.16,32.47,32.85,31.62,0.0,20120315.0,32.16,3.0,0.964,1.494242669983125,1.5552890584527062,165
2012-03-16,32.47,32.52,32.73,32.13,0.0,20120316.0,32.47,4.0,0.154,1.4129478718605983,1.427917183987019,166
2012-03-19,32.52,32.93,33.06,32.33,0.0,20120319.0,32.52,0.0,1.261,1.3508616947886767,1.334861559452045,167
2012-03-20,32.93,32.13,32.95,31.76,0.0,20120320.0,32.93,1.0,-2.429,1.3362379028752684,1.3155466848578325,168
2012-03-21,32.13,32.14,32.38,31.86,0.0,20120321.0,32.13,2.0,0.031,1.3120344549354062,1.2828071268758963,169
2012-03-22,32.14,31.55,32.34,31.09,0.0,20120322.0,32.14,3.0,-1.836,1.3063949585611117,1.2784328432923406,170
2012-03-23,31.55,32.2,32.27,31.42,0.0,20120323.0,31.55,4.0,2.06,1.264904504632134,1.2213084641855276,171
2012-03-26,32.2,32.81,32.92,32.02,0.0,20120326.0,32.2,0.0,1.894,1.2744586412342316,1.2411340022944757,172
2012-03-27,32.81,32.57,33.17,32.47,0.0,20120327.0,32.81,1.0,-0.731,1.246780581203176,1.2049828019879902,173
2012-03-28,32.57,32.04,32.66,31.77,0.0,20120328.0,32.57,2.0,-1.627,1.2279823454758418,1.1829850950559648,174
2012-03-29,32.04,32.23,32.3,31.62,0.0,20120329.0,32.04,3.0,0.593,1.2027112218491294,1.1519204157148104,175
2012-03-30,32.23,32.24,32.62,32.15,0.0,20120330.0,32.23,4.0,0.031,1.1461011081026893,1.0756643602854077,176
2012-04-02,32.24,32.96,33.21,32.24,0.0,20120402.0,32.24,0.0,2.233,1.1310010067188174,1.0629091122472443,177
2012-04-03,32.96,32.63,33.27,32.47,0.0,20120403.0,32.96,1.0,-1.001,1.1218190966593058,1.0585212306142466,178
2012-04-04,32.63,31.36,32.68,31.0,0.0,20120404.0,32.63,2.0,-3.892,1.1980173632987343,1.1787183998664617,179
2012-04-05,31.36,31.68,31.8,31.2,0.0,20120405.0,31.36,3.0,1.02,1.219106694587123,1.2122226132177885,180
2012-04-06,31.68,31.71,31.77,31.43,0.0,20120406.0,31.68,4.0,0.095,1.1455515383802506,1.105259598121561,181
2012-04-09,31.71,31.52,32.1,31.32,0.0,20120409.0,31.71,0.0,-0.599,1.112319579461189,1.0618916517051693,182
2012-04-10,31.52,31.77,31.91,31.11,0.0,20120410.0,31.52,1.0,0.793,1.0839268897322696,1.0269727648110187,183
2012-04-11,31.77,31.57,31.81,31.38,0.0,20120411.0,31.77,2.0,-0.63,1.0244789893580548,0.9473763961692963,184
2012-04-12,31.57,32.34,32.56,31.09,0.0,20120412.0,31.57,3.0,2.439,1.0649809002263224,1.0170595433469158,185
2012-04-13,32.34,31.5,32.42,31.31,0.0,20120413.0,32.34,4.0,-2.597,1.0690735457346932,1.0294516042340236,186
2012-04-16,31.5,31.48,31.7,31.18,0.0,20120416.0,31.5,0.0,-0.063,1.0773395871681466,1.046858057002857,187
2012-04-17,31.48,31.66,31.9,31.32,0.0,20120417.0,31.48,1.0,0.572,1.0321268967463169,0.9846103160690307,188
2012-04-18,31.66,31.61,31.88,31.32,0.0,20120418.0,31.66,2.0,-0.158,0.9892062691831652,0.9279956072597384,189
2012-04-19,31.61,31.75,32.02,31.32,0.0,20120419.0,31.61,3.0,0.443,0.9629147898400674,0.8975961929583993,190
2012-04-20,31.75,31.68,31.9,31.56,0.0,20120420.0,31.75,4.0,-0.22,0.906286171942674,0.8232500338971925,191
2012-04-23,31.68,30.84,31.69,30.48,0.0,20120423.0,31.68,0.0,-2.652,0.9393510657417263,0.8828166960442928,192
2012-04-24,30.84,30.82,31.12,30.67,0.0,20120424.0,30.84,1.0,-0.065,0.9457736961887564,0.8997744699050684,193
2012-04-25,30.82,30.69,30.98,29.96,0.0,20120425.0,30.82,2.0,-0.422,0.9525215420470043,0.9158045405844047,194
2012-04-26,30.69,31.07,31.29,30.46,0.0,20120426.0,30.69,3.0,1.238,0.9413832199568586,0.904363935173143,195
2012-04-27,31.07,31.25,31.43,30.9,0.0,20120427.0,31.07,4.0,0.579,0.923075654377922,0.8824487438167117,196
2012-04-30,31.25,31.0,31.39,30.58,0.0,20120430.0,31.25,0.0,-0.8,0.9127960493689774,0.8727889113078123,197
2012-05-01,31.0,30.95,31.32,30.76,0.0,20120501.0,31.0,1.0,-0.161,0.8807236810587501,0.8310837231334193,198
2012-05-02,30.95,30.63,31.02,30.39,0.0,20120502.0,30.95,2.0,-1.034,0.8579306190242949,0.8042725600489532,199
2012-05-03,30.63,30.06,30.67,29.87,0.0,20120503.0,30.63,3.0,-1.861,0.8781187446641822,0.8410362187091035,200
2012-05-04,30.06,30.35,30.45,29.77,0.0,20120504.0,30.06,4.0,0.965,0.8764715860511785,0.8435647228812228,201
2012-05-07,30.35,30.04,30.38,29.69,0.0,20120507.0,30.35,0.0,-1.021,0.8595196236158229,0.8230894264970545,202
2012-05-08,30.04,29.42,30.09,29.13,0.0,20120508.0,30.04,1.0,-2.064,0.8922905670413392,0.8760108362974581,203
2012-05-09,29.42,29.19,29.48,28.62,0.0,20120509.0,29.42,2.0,-0.782,0.9402641520126187,0.9485427247911428,204
2012-05-10,29.19,29.04,29.45,28.94,0.0,20120510.0,29.19,3.0,-0.514,0.9011492289861153,0.8900703614856477,205
2012-05-11,29.04,28.89,29.09,28.44,0.0,20120511.0,29.04,4.0,-0.517,0.887408389950247,0.8713943132875582,206
2012-05-14,28.89,28.13,28.99,28.09,0.0,20120514.0,28.89,0.0,-2.631,0.8930985363323842,0.881875071515885,207
2012-05-15,28.13,27.7,28.44,27.58,0.0,20120515.0,28.13,1.0,-1.529,0.9309986694777149,0.9389583953137721,208
2012-05-16,27.7,27.19,27.98,26.75,0.0,20120516.0,27.7,2.0,-1.841,0.9718169723353368,0.9977639426052742,209
2012-05-17,27.19,28.02,28.32,27.15,0.0,20120517.0,27.19,3.0,3.053,0.9898336112471946,1.0207287502579063,210
2012-05-18,28.02,28.72,28.91,27.81,0.0,20120518.0,28.02,4.0,2.498,1.0562123739724594,1.113964916890192,211
2012-05-21,28.72,28.45,28.86,28.06,0.0,20120521.0,28.72,0.0,-0.94,1.036556703581346,1.0774362613048314,212
2012-05-22,28.45,28.16,28.8,27.94,0.0,20120522.0,28.45,1.0,-1.019,1.0205060941426034,1.048444759797519,213
2012-05-23,28.16,27.79,28.19,27.11,0.0,20120523.0,28.16,2.0,-1.314,1.049550994711707,1.087318791824517,214
2012-05-24,27.79,28.29,28.54,27.56,0.0,20120524.0,27.79,3.0,1.799,1.0432281770033969,1.0730096195812477,215
2012-05-25,28.29,28.5,28.59,27.91,0.0,20120525.0,28.29,4.0,0.742,1.0211165245255072,1.0366083369704147,216
2012-05-28,28.5,28.38,28.77,28.31,0.0,20120528.0,28.5,0.0,-0.421,0.9719241131584169,0.9623938920410244,217
2012-05-29,28.38,27.84,28.68,27.75,0.0,20120529.0,28.38,1.0,-1.903,0.9681128301407338,0.9580747064355544,218
2012-05-30,27.84,27.89,28.16,27.39,0.0,20120530.0,27.84,2.0,0.18,0.9701025728567688,0.9623314122441455,219
2012-05-31,27.89,27.68,28.21,27.54,0.0,20120531.0,27.89,3.0,-0.753,0.9428205207594679,0.9233538906115922,220
2012-06-01,27.69,28.49,28.7,27.22,0.0,20120601.0,27.68,4.0,2.926,0.9916550189038337,0.9975733718633811,221
2012-06-04,28.49,28.23,28.66,28.0,0.0,20120604.0,28.49,0.0,-0.913,0.9905954717301348,0.9952302556149304,222
2012-06-05,28.23,28.51,28.57,27.57,0.0,20120605.0,28.23,1.0,0.992,0.9914504288460342,0.9958662215329397,223
2012-06-06,28.51,29.42,29.89,28.43,0.0,20120606.0,28.51,2.0,3.192,1.0522276626168425,1.0844173919952156,224
2012-06-07,29.42,28.57,29.68,28.39,0.0,20120607.0,29.42,3.0,-2.889,1.0738433296612253,1.1118284063958537,225
2012-06-08,28.57,28.48,28.68,27.94,0.0,20120608.0,28.57,4.0,-0.315,1.1107666633432167,1.1609179522097395,226
2012-06-11,28.48,28.55,29.03,28.05,0.0,20120611.0,28.48,0.0,0.246,1.098878784853129,1.1367955585817742,227
2012-06-12,28.55,28.95,29.04,28.34,0.0,20120612.0,28.55,1.0,1.401,1.062617077127171,1.0785561507708705,228
2012-06-13,28.95,28.8,29.11,28.73,0.0,20120613.0,28.95,2.0,-0.518,1.016924615556367,1.0094153306680878,229
2012-06-14,28.8,28.63,29.09,28.18,0.0,20120614.0,28.8,3.0,-0.59,1.007204195957667,0.9961599532456761,230
2012-06-15,28.63,28.66,28.84,28.52,0.0,20120615.0,28.63,4.0,0.105,0.9447310872186618,0.906005292812919,231
2012-06-18,28.66,28.69,29.02,28.29,0.0,20120618.0,28.66,0.0,0.105,0.9252100792852667,0.8825379204378632,232
2012-06-19,28.69,28.41,28.93,28.32,0.0,20120619.0,28.69,1.0,-0.976,0.8965546175261543,0.846199531046148,233
2012-06-20,28.41,28.14,28.61,27.71,0.0,20120620.0,28.41,2.0,-0.95,0.904140561388834,0.8640395935733279,234
2012-06-21,28.14,26.88,28.14,26.86,0.0,20120621.0,28.14,3.0,-4.478,0.9628550558180323,0.955500981096884,235
2012-06-22,26.88,26.91,27.05,26.58,0.0,20120622.0,26.88,4.0,0.112,1.017140959842981,1.0361008502839655,236
2012-06-25,26.91,27.5,27.64,26.63,0.0,20120625.0,26.91,0.0,2.192,1.016491781675346,1.0326207369127702,237
2012-06-26,27.5,27.09,27.55,26.8,0.0,20120626.0,27.5,1.0,-1.491,0.9922652560653958,0.9949379719910675,238
2012-06-27,27.09,26.91,27.33,26.67,0.0,20120627.0,27.09,2.0,-0.664,0.9775138691486428,0.9729462423922574,239
2012-06-28,26.91,26.34,27.12,26.11,0.0,20120628.0,26.91,3.0,-2.118,0.9804671537718059,0.9778867434066233,240
2012-06-29,26.34,27.48,27.91,26.23,0.0,20120629.0,26.34,4.0,4.328,1.044061048889575,1.0715018442857402,241
2012-07-02,27.48,27.47,27.62,27.2,0.0,20120702.0,27.48,0.0,-0.036,1.0655100444469434,1.0993015983809757,242
2012-07-03,27.47,28.25,28.44,27.39,0.0,20120703.0,27.47,1.0,2.839,1.0641000404062002,1.092728051930179,243
2012-07-04,28.25,28.11,28.33,28.05,0.0,20120704.0,28.25,2.0,-0.496,1.0455454912770237,1.0616976450061555,244
2012-07-05,28.11,27.66,28.4,27.51,0.0,20120705.0,28.11,3.0,-1.601,1.0314049920690926,1.038804625672001,245
2012-07-06,27.66,27.08,27.81,26.93,0.0,20120706.0,27.66,4.0,-2.097,1.044913629154527,1.0576306755824003,246
2012-07-09,27.08,27.32,27.49,26.75,0.0,20120709.0,27.08,0.0,0.886,1.0326487537761766,1.0379465855047465,247
2012-07-10,27.32,26.79,27.57,26.74,0.0,20120710.0,27.32,1.0,-1.94,1.0142261397956154,1.0102203741041138,248
2012-07-11,26.79,27.11,27.25,26.75,0.0,20120711.0,26.79,2.0,1.194,0.9738419452669298,0.9515243242235653,249
2012-07-12,27.11,27.14,27.36,26.47,0.0,20120712.0,27.11,3.0,0.111,0.9662199502423527,0.9433210809937567,250
2012-07-13,27.14,27.31,27.56,26.56,0.0,20120713.0,27.14,4.0,0.626,0.9692908638567982,0.9508782701945891,251
2012-07-16,27.31,26.98,27.45,26.94,0.0,20120716.0,27.31,0.0,-1.208,0.9275371489593183,0.8920945008353103,252
2012-07-17,26.98,27.29,27.61,26.79,0.0,20120717.0,26.98,1.0,1.149,0.9177610445081718,0.8824819007239356,253
2012-07-18,27.29,27.16,27.37,26.89,0.0,20120718.0,27.29,2.0,-0.476,0.8779645859154114,0.8288176472940776,254
2012-07-19,27.16,27.23,27.59,27.12,0.0,20120719.0,27.16,3.0,0.258,0.8408768962857984,0.7809752943215338,255
2012-07-20,27.23,27.3,27.43,26.81,0.0,20120720.0,27.23,4.0,0.257,0.8207971784411728,0.7595119217453294,256
2012-07-23,27.3,27.0,27.32,26.66,0.0,20120723.0,27.3,0.0,-1.099,0.8061792531280331,0.7462436655126189,257
2012-07-24,27.0,26.93,27.18,26.62,0.0,20120724.0,27.0,1.0,-0.259,0.7947084119343563,0.7374111767776015,258
2012-07-25,26.93,27.32,27.55,26.82,0.0,20120725.0,26.93,2.0,1.448,0.7888258290311313,0.7364230198739213,259
2012-07-26,27.32,27.52,27.82,27.25,0.0,20120726.0,27.32,3.0,0.732,0.7980234809375368,0.7568999505573986,260
2012-07-27,27.52,27.75,27.84,27.37,0.0,20120727.0,27.52,4.0,0.836,0.7727486190337638,0.7253132904830797,261
2012-07-30,27.75,28.16,28.23,27.55,0.0,20120730.0,27.75,0.0,1.477,0.7670441991215292,0.7232715184186688,262
2012-07-31,28.16,27.97,28.37,27.91,0.0,20120731.0,28.16,1.0,-0.675,0.7536765446557784,0.709501982629514,263
2012-08-01,27.97,27.42,28.06,27.1,0.0,20120801.0,27.97,2.0,-1.966,0.7815241315055517,0.7562350516122448,264
2012-08-02,27.42,27.09,27.8,26.96,0.0,20120802.0,27.42,3.0,-1.204,0.8022946650052489,0.7900703780639443,265
2012-08-03,27.09,27.79,27.89,27.02,0.0,20120803.0,27.09,4.0,2.584,0.8084496954593718,0.8007276609887519,266
2012-08-06,27.79,27.86,27.98,27.61,0.0,20120806.0,27.79,0.0,0.252,0.8158633595085801,0.8126306395235855,267
2012-08-07,27.86,28.11,28.22,27.77,0.0,20120807.0,27.86,1.0,0.897,0.7826030540984651,0.7642798875871073,268
2012-08-08,28.11,28.02,28.24,27.7,0.0,20120808.0,28.11,2.0,-0.32,0.7605482309984574,0.7343759025754928,269
2012-08-09,28.02,28.14,28.23,27.89,0.0,20120809.0,28.02,3.0,0.428,0.7223165736347295,0.6817924488987603,270
2012-08-10,28.14,28.1,28.31,27.59,0.0,20120810.0,28.14,4.0,-0.142,0.7221059760315709,0.6868867890455921,271
2012-08-13,28.1,27.81,28.19,27.74,0.0,20120813.0,28.1,0.0,-1.032,0.6973690691194863,0.6553018838395135,272
2012-08-14,27.81,27.8,28.02,27.63,0.0,20120814.0,27.81,1.0,-0.036,0.6766991537448932,0.6305949659942449,273
2012-08-15,27.8,27.82,27.99,27.49,0.0,20120815.0,27.8,2.0,0.072,0.6606355943134727,0.6131823038616789,274
2012-08-16,27.82,28.19,28.29,27.74,0.0,20120816.0,27.82,3.0,1.33,0.6505778130122102,0.6047579966801219,275
2012-08-17,28.19,28.06,28.32,28.0,0.0,20120817.0,28.19,4.0,-0.461,0.6368889209201446,0.5907902637894393,276
2012-08-20,28.06,28.77,28.82,27.93,0.0,20120820.0,28.06,0.0,2.53,0.6598990190183849,0.6306848952841808,277
2012-08-21,28.77,29.3,29.5,28.66,0.0,20120821.0,28.77,1.0,1.842,0.7308172900169148,0.7385935759129578,278
2012-08-22,29.3,29.81,29.91,29.22,0.0,20120822.0,29.3,2.0,1.741,0.7680157181972913,0.7921144324578974,279
2012-08-23,29.81,30.56,30.82,29.79,0.0,20120823.0,29.81,3.0,2.516,0.8363779256340613,0.8891658414635114,280
2012-08-24,30.56,30.77,30.78,30.23,0.0,20120824.0,30.56,4.0,0.687,0.8485253869400822,0.8999437292683774,281
2012-08-27,30.77,30.7,31.25,30.64,0.0,20120827.0,30.77,0.0,-0.227,0.8341139881273201,0.8719512320325943,282
2012-08-28,30.7,30.86,30.98,30.52,0.0,20120828.0,30.7,1.0,0.521,0.8001036255702313,0.8170244010949151,283
2012-08-29,30.86,30.73,30.96,30.55,0.0,20120829.0,30.86,2.0,-0.421,0.7646396596092446,0.7627544809489265,284
2012-08-30,30.73,30.42,30.9,30.2,0.0,20120830.0,30.73,3.0,-1.009,0.7587633269174866,0.754387216822403,285
2012-08-31,30.42,31.7,31.75,30.24,0.0,20120831.0,30.42,4.0,4.208,0.8270575699250781,0.8551355879127494,286
2012-09-03,31.7,32.09,32.29,31.52,0.0,20120903.0,31.7,0.0,1.23,0.9218705181138214,0.9904508428577168,287
2012-09-04,32.09,32.31,32.41,31.89,0.0,20120904.0,32.09,1.0,0.686,0.9026095619216352,0.9530573971433551,288
2012-09-05,32.31,32.23,32.35,31.95,0.0,20120905.0,32.31,2.0,-0.248,0.8569177835650779,0.8793164108575747,289
2012-09-06,32.23,32.62,32.98,32.2,0.0,20120906.0,32.23,3.0,1.21,0.8499252577864275,0.8660742227432306,290
2012-09-07,32.62,33.66,33.71,31.95,0.0,20120907.0,32.62,4.0,3.188,0.9326593252604566,0.9852643263774667,291
2012-09-10,33.66,33.34,33.96,33.24,0.0,20120910.0,33.66,0.0,-0.951,0.9696902956913528,1.0325624161938058,292
2012-09-11,33.34,33.47,33.81,33.3,0.0,20120911.0,33.34,1.0,0.39,0.9279002688102929,0.9628874273679657,293
2012-09-12,33.47,33.23,34.08,32.45,0.0,20120912.0,33.47,2.0,-0.717,0.991727517100305,1.0518357703855696,294
2012-09-13,33.23,34.63,34.79,32.62,0.0,20120913.0,33.23,3.0,4.213,1.0988431973639738,1.2009243343341607,295
2012-09-14,34.63,34.64,34.92,34.27,0.0,20120914.0,34.63,4.0,0.029,1.1525847248763683,1.2661344230896074,296
2012-09-17,34.64,34.19,34.84,33.78,0.0,20120917.0,34.64,0.0,-1.299,1.1441679317057856,1.2386498333443268,297
2012-09-18,34.19,34.8,35.03,33.97,0.0,20120918.0,34.19,1.0,1.784,1.1365163015507111,1.2148298555650834,298
2012-09-19,34.8,34.59,34.95,34.27,0.0,20120919.0,34.8,2.0,-0.603,1.1022875468642703,1.1541858748230729,299
2012-09-20,34.59,34.65,34.74,34.08,0.0,20120920.0,34.59,3.0,0.173,1.0675341335129602,1.096294424846662,300
2012-09-21,34.65,34.52,35.16,34.31,0.0,20120921.0,34.65,4.0,-0.375,1.0477583031935935,1.0634551682004396,301
2012-09-24,34.52,33.97,34.52,33.52,0.0,20120924.0,34.52,0.0,-1.593,1.0552348210850855,1.0723278124403786,302
2012-09-25,33.97,33.76,34.48,33.66,0.0,20120925.0,33.97,1.0,-0.618,1.0374862009864365,1.044017437448328,303
2012-09-26,33.76,33.92,34.03,33.3,0.0,20120926.0,33.76,2.0,0.474,1.0095329099876633,1.0021484457885514,304
2012-09-27,33.92,34.62,34.74,33.84,0.0,20120927.0,33.92,3.0,2.064,1.0068480999887854,0.9991953196834127,305
2012-09-28,34.62,34.48,34.87,34.27,0.0,20120928.0,34.62,4.0,-0.404,1.0016800908988943,0.9926359437256238,306
2012-10-01,34.48,34.61,35.37,34.16,0.0,20121001.0,34.48,0.0,0.377,1.0206182644535438,1.0216178178955408,307
2012-10-02,34.61,34.6,35.05,34.36,0.0,20121002.0,34.61,1.0,-0.029,0.9905620585941256,0.9774021088428018,308
2012-10-03,34.6,34.58,34.86,34.45,0.0,20121003.0,34.6,2.0,-0.058,0.9377836896310152,0.9017484943304277,309
2012-10-04,34.58,34.98,35.1,34.57,0.0,20121004.0,34.58,3.0,1.157,0.9007124451190999,0.8521820284197043,310
2012-10-05,34.98,34.51,35.08,34.15,0.0,20121005.0,34.98,4.0,-1.344,0.9033749501082728,0.8625577579637437,311
2012-10-08,34.51,33.97,34.56,33.61,0.0,20121008.0,34.51,0.0,-1.565,0.9457954091893435,0.9302167235685775,312
2012-10-09,33.97,33.88,34.21,33.52,0.0,20121009.0,33.97,1.0,-0.265,0.9498140083539479,0.9381878270927656,313
2012-10-10,33.88,33.96,34.13,33.44,0.0,20121010.0,33.88,2.0,0.236,0.9261945530490419,0.9050961168137308,314
2012-10-11,33.96,33.98,34.33,33.77,0.0,20121011.0,33.96,3.0,0.059,0.8929041391354894,0.8590833012385661,315
2012-10-12,33.98,33.45,34.13,33.42,0.0,20121012.0,33.98,4.0,-1.56,0.876276490123171,0.8392055277400907,316
2012-10-15,33.45,32.7,33.45,32.53,0.0,20121015.0,33.45,0.0,-2.242,0.928433172839249,0.920644790708077,317
2012-10-16,32.7,32.94,33.03,32.62,0.0,20121016.0,32.7,1.0,0.734,0.9194847025811347,0.9085588186136666,318
2012-10-17,32.94,33.2,33.26,32.62,0.0,20121017.0,32.94,2.0,0.789,0.8940770023464847,0.8727509761318444,319
2012-10-18,33.2,32.77,33.27,32.67,0.0,20121018.0,33.2,3.0,-1.295,0.8673427294058939,0.8363841793142653,320
2012-10-19,32.77,32.06,32.87,31.92,0.0,20121019.0,32.77,4.0,-2.167,0.9048570267326326,0.8955329554056968,321
2012-10-22,32.06,32.41,32.44,31.66,0.0,20121022.0,32.06,0.0,1.092,0.9235063879387579,0.9241285613516043,322
2012-10-23,32.41,31.66,32.46,31.52,0.0,20121023.0,32.41,1.0,-2.314,0.9250058072170528,0.9262447531713905,323
2012-10-24,31.66,31.74,32.02,31.5,0.0,20121024.0,31.66,2.0,0.253,0.9236416429245924,0.9240787860818703,324
2012-10-25,31.74,32.12,32.23,31.7,0.0,20121025.0,31.74,3.0,1.197,0.8914924026587197,0.8768682812709548,325
2012-10-26,32.12,32.08,32.33,31.58,0.0,20121026.0,32.12,4.0,-0.125,0.878629456962472,0.8599525104348275,326
2012-10-29,32.08,31.77,32.2,31.66,0.0,20121029.0,32.08,0.0,-0.966,0.847844960874974,0.8172921757101842,327
2012-10-30,31.77,31.77,32.11,31.7,0.0,20121030.0,31.77,1.0,0.0,0.8080408735227027,0.7629865522821596,328
2012-10-31,31.77,32.23,32.4,31.7,0.0,20121031.0,31.77,2.0,1.448,0.7982189759297295,0.7545883453112049,329
2012-11-01,32.23,32.27,32.66,32.15,0.0,20121101.0,32.23,3.0,0.124,0.8065627053906634,0.7726432326030442,330
2012-11-02,32.27,30.91,32.34,30.8,0.0,20121102.0,32.27,4.0,-4.214,0.8732388230824228,0.874957468255972,331
2012-11-05,30.91,31.16,31.23,30.65,0.0,20121105.0,30.91,0.0,0.809,0.9411262028022035,0.9742964724885088,332
2012-11-06,31.16,31.98,32.24,31.05,0.0,20121106.0,31.16,1.0,2.632,0.9764783661838223,1.0217236094900417,333
2012-11-07,31.98,31.81,32.39,31.2,0.0,20121107.0,31.98,2.0,-0.532,0.9995257874398391,1.04949379489137,334
2012-11-08,31.81,32.31,32.42,31.63,0.0,20121108.0,31.81,3.0,1.572,0.9804779885816719,1.0148946222391877,335
2012-11-09,32.31,32.59,32.77,32.06,0.0,20121109.0,32.31,4.0,0.867,0.978616353256066,1.0075753392739637,336
2012-11-12,32.59,32.4,32.74,32.2,0.0,20121112.0,32.59,0.0,-0.583,0.9387421393236959,0.9452319607041016,337
2012-11-13,32.4,32.48,32.82,32.1,0.0,20121113.0,32.4,1.0,0.247,0.9188564902942686,0.9152010326102213,338
2012-11-14,32.48,32.65,32.91,32.36,0.0,20121114.0,32.48,2.0,0.523,0.8853240820856982,0.8665075615955248,339
2012-11-15,32.65,32.59,32.77,32.15,0.0,20121115.0,32.65,3.0,-0.184,0.8612037109869987,0.8336398867161221,340
2012-11-16,32.59,32.3,32.67,32.01,0.0,20121116.0,32.59,4.0,-0.89,0.8429124645336353,0.8104879018206397,341
2012-11-19,32.3,33.09,33.21,32.3,0.0,20121119.0,32.3,0.0,2.446,0.8490113313942144,0.8237561815778882,342
2012-11-20,33.09,33.15,33.24,32.87,0.0,20121120.0,33.09,1.0,0.181,0.857283028540196,0.8392553573675047,343
2012-11-21,33.15,33.33,33.38,32.83,0.0,20121121.0,33.15,2.0,0.543,0.8293482077638147,0.8006879763851713,344
2012-11-22,33.33,33.31,33.43,33.14,0.0,20121122.0,33.33,3.0,-0.06,0.7803165525125585,0.7325962462004817,345
2012-11-23,33.31,34.06,34.14,33.24,0.0,20121123.0,33.31,4.0,2.252,0.7911968659205076,0.754916746707084,346
2012-11-26,34.06,34.13,34.21,33.88,0.0,20121126.0,34.06,0.0,0.206,0.8010880599277348,0.7742611804794735,347
2012-11-27,34.13,34.02,34.27,33.45,0.0,20121127.0,34.13,1.0,-0.322,0.8028073272070316,0.780359689748877,348
2012-11-28,34.02,33.72,34.04,32.9,0.0,20121128.0,34.02,2.0,-0.882,0.841643024733665,0.840311731115693,349
2012-11-29,33.72,34.24,34.39,33.52,0.0,20121129.0,33.72,3.0,1.542,0.8442209315760589,0.8442701669669336,350
2012-11-30,34.24,33.42,34.33,33.13,0.0,20121130.0,34.24,4.0,-2.395,0.8765644832509624,0.8917008113713418,351
2012-12-03,33.42,33.63,33.84,33.39,0.0,20121203.0,33.42,0.0,0.628,0.8741495302281471,0.8861407031884955,352
2012-12-04,33.63,32.92,33.66,32.67,0.0,20121204.0,33.63,1.0,-2.111,0.8846813911164969,0.8999886094300288,353
2012-12-05,32.92,32.86,33.23,32.51,0.0,20121205.0,32.92,2.0,-0.182,0.9060739919240886,0.9293234615060255,354
2012-12-06,32.86,33.01,33.25,32.52,0.0,20121206.0,32.86,3.0,0.456,0.8900672653855347,0.9027469999718885,355
2012-12-07,33.01,33.06,33.26,32.61,0.0,20121207.0,33.01,4.0,0.151,0.8682429685323042,0.8690473999756365,356
2012-12-10,33.06,33.24,33.42,33.03,0.0,20121210.0,33.06,0.0,0.544,0.8265845168475502,0.8078410799788864,357
2012-12-11,33.24,32.97,33.25,32.75,0.0,20121211.0,33.24,1.0,-0.812,0.7968950153159547,0.7667956026483683,358
2012-12-12,32.97,33.45,33.79,32.91,0.0,20121212.0,32.97,2.0,1.456,0.8044500139235954,0.7818895222952529,359
2012-12-13,33.45,32.52,33.45,32.21,0.0,20121213.0,33.45,3.0,-2.78,0.8440454672032688,0.8429709193225527,360
2012-12-14,32.52,32.26,32.72,32.17,0.0,20121214.0,32.52,4.0,-0.8,0.8836776974575166,0.9012414634128783,361
2012-12-17,32.26,32.26,32.41,32.02,0.0,20121217.0,32.26,0.0,0.0,0.8487979067795599,0.8477426016244934,362
2012-12-18,32.26,31.61,32.52,31.33,0.0,20121218.0,32.26,1.0,-2.015,0.8798162788905095,0.8933769214078949,363
2012-12-19,31.61,31.02,31.8,30.98,0.0,20121219.0,31.61,2.0,-1.866,0.9161966171731897,0.9449266652201743,364
2012-12-20,31.02,29.92,31.21,29.59,0.0,20121220.0,31.02,3.0,-3.546,1.0165423792483539,1.0882697765241507,365
2012-12-21,29.92,29.98,30.27,29.61,0.0,20121221.0,29.92,4.0,0.201,1.0523112538621398,1.1311671396542635,366
2012-12-24,29.98,29.93,30.35,29.88,0.0,20121224.0,29.98,0.0,-0.167,0.9993738671474,1.0430115210336954,367
2012-12-26,29.93,29.98,30.2,29.82,0.0,20121226.0,29.93,2.0,0.167,0.9430671519521817,0.9546099848958692,368
2012-12-27,29.98,30.15,30.47,29.67,0.0,20121227.0,29.98,3.0,0.567,0.9300610472292559,0.9339953202430863,369
2012-12-28,30.15,30.0,30.32,29.86,0.0,20121228.0,30.15,4.0,-0.498,0.887328224753869,0.870795944210675,370
2012-12-31,30.0,29.98,30.25,29.87,0.0,20121231.0,30.0,0.0,-0.067,0.8412074770489717,0.8053564849825849,371
2013-01-01,29.98,29.98,30.07,30.02,0.0,20130101.0,29.98,1.0,0.0,0.7710977064081567,0.7073089536515746,372
2013-01-02,29.98,31.02,31.47,29.98,0.0,20130102.0,29.98,2.0,3.469,0.8364524603710518,0.811667759831365,373
2013-01-03,31.02,30.16,31.18,29.98,0.0,20130103.0,31.02,3.0,-2.772,0.8695022367009566,0.86344539185385,374
2013-01-04,30.16,30.21,30.26,29.21,0.0,20130104.0,30.16,4.0,0.166,0.955002033364506,0.9896526729400033,375
2013-01-07,30.21,30.15,30.45,29.84,0.0,20130107.0,30.21,0.0,-0.199,0.9236382121495508,0.9390323165480028,376
2013-01-08,30.15,30.36,30.54,29.99,0.0,20130108.0,30.15,1.0,0.697,0.8896711019541371,0.8871613410082692,377
2013-01-09,30.36,30.34,30.56,30.05,0.0,20130109.0,30.36,2.0,-0.066,0.8551555472310336,0.8368731622071663,378
2013-01-10,30.34,30.84,30.93,30.24,0.0,20130110.0,30.34,3.0,1.648,0.840141406573667,0.8172900739128777,379
2013-01-11,30.84,30.44,30.91,30.12,0.0,20130111.0,30.84,4.0,-1.297,0.8355830968851518,0.8136513973911605,380
2013-01-14,30.44,31.02,31.15,30.37,0.0,20130114.0,30.44,0.0,1.905,0.8305300880774105,0.8091645444056721,381
2013-01-15,31.02,31.36,31.56,30.93,0.0,20130115.0,31.02,1.0,1.096,0.8568455346158275,0.8506092718182487,382
2013-01-16,31.36,31.46,31.54,31.07,0.0,20130116.0,31.36,2.0,0.319,0.8262232132871162,0.806528035575816,383
2013-01-17,31.46,31.73,31.9,31.03,0.0,20130117.0,31.46,3.0,0.858,0.8302029211701054,0.8149909641657069,384
2013-01-18,31.73,31.84,32.12,31.63,0.0,20130118.0,31.73,4.0,0.347,0.8147299283364591,0.7943255022769456,385
2013-01-21,31.84,31.98,32.09,31.84,0.0,20130121.0,31.84,0.0,0.44,0.7733908439422363,0.7364154353066876,386
2013-01-22,31.98,32.22,32.35,31.79,0.0,20130122.0,31.98,1.0,0.75,0.7539916763111242,0.7128933772657962,387
2013-01-23,32.22,32.23,32.46,32.08,0.0,20130123.0,32.22,2.0,0.031,0.7290833421010223,0.6818409269636905,388
2013-01-24,32.23,31.63,32.24,31.59,0.0,20130124.0,32.23,3.0,-1.862,0.7218939473645659,0.6775954700351987,389
2013-01-25,31.63,31.18,31.79,31.11,0.0,20130125.0,31.63,4.0,-1.423,0.7580854066950592,0.7365827406971709,390
2013-01-28,31.18,30.86,31.31,30.73,0.0,20130128.0,31.18,0.0,-1.026,0.7709867333591442,0.7583717086042141,391
2013-01-29,30.86,31.38,31.47,30.8,0.0,20130129.0,30.86,1.0,1.685,0.7618061212355854,0.746588814123652,392
2013-01-30,31.38,32.03,32.27,31.24,0.0,20130130.0,31.38,2.0,2.071,0.8207328374868968,0.8350436389071665,393
2013-01-31,32.03,31.45,32.12,31.1,0.0,20130131.0,32.03,3.0,-1.811,0.8388480340789968,0.859704487052877,394
2013-02-01,31.45,31.82,32.14,31.3,0.0,20130201.0,31.45,4.0,1.176,0.8389527582536335,0.8570772221124935,395
2013-02-04,31.82,31.75,31.91,31.38,0.0,20130204.0,31.82,0.0,-0.22,0.8108661438669396,0.8134669258308278,396
2013-02-05,31.75,31.82,32.09,31.6,0.0,20130205.0,31.75,1.0,0.22,0.7816964944244906,0.7703380023867177,397
2013-02-06,31.82,31.83,31.89,31.59,0.0,20130206.0,31.82,2.0,0.031,0.7379059040222643,0.7076262687351553,398
2013-02-07,31.83,31.48,31.92,31.28,0.0,20130207.0,31.83,3.0,-1.1,0.7290053672929676,0.6986094329038014,399
2013-02-08,31.48,31.41,31.68,31.32,0.0,20130208.0,31.48,4.0,-0.222,0.7090957884481521,0.6734615085166277,400
2013-02-11,31.41,30.91,31.53,30.82,0.0,20130211.0,31.41,0.0,-1.592,0.7091779894983202,0.6783333073810774,401
2013-02-12,30.91,31.09,31.14,30.57,0.0,20130212.0,30.91,1.0,0.582,0.7210708995439271,0.6998888663969333,402
2013-02-13,31.09,30.75,31.22,30.73,0.0,20130213.0,31.09,2.0,-1.094,0.7000644541308426,0.6719036842106753,403
2013-02-14,30.75,30.38,31.06,30.22,0.0,20130214.0,30.75,3.0,-1.203,0.7155131401189476,0.6983165263159182,404
2013-02-15,30.38,29.77,30.46,29.69,0.0,20130215.0,30.38,4.0,-2.008,0.7468301273808612,0.7465409894737952,405
2013-02-18,29.77,29.92,30.16,29.77,0.0,20130218.0,29.77,0.0,0.504,0.7343910248916916,0.728335524210622,406
2013-02-19,29.92,29.45,30.14,29.23,0.0,20130219.0,29.92,1.0,-1.571,0.750355477174265,0.7525574543158724,407
2013-02-20,29.45,28.53,29.64,28.25,0.0,20130220.0,29.45,2.0,-3.124,0.8339595247038769,0.8748831270737554,408
2013-02-21,28.53,28.64,28.89,28.32,0.0,20130221.0,28.53,3.0,0.386,0.8608722951853416,0.9088987101305864,409
2013-02-22,28.64,28.72,28.92,28.36,0.0,20130222.0,28.64,4.0,0.279,0.8335202683503107,0.8623788821131753,410
2013-02-25,28.72,28.98,29.24,28.56,0.0,20130225.0,28.72,0.0,0.905,0.8195638803184643,0.8380616978314186,411
2013-02-26,28.98,29.38,29.46,28.58,0.0,20130226.0,28.98,1.0,1.38,0.8250580730167859,0.8436534714538965,412
2013-02-27,29.38,28.98,29.42,28.85,0.0,20130227.0,29.38,2.0,-1.361,0.8018709754698053,0.8071663419267103,413
2013-02-28,28.98,28.5,29.17,28.4,0.0,20130228.0,28.98,3.0,-1.656,0.8180645231543683,0.8302108296698152,414
2013-03-01,28.5,28.57,28.78,27.93,0.0,20130301.0,28.5,4.0,0.246,0.839149566503971,0.8595160523805061,415
2013-03-04,28.57,28.54,28.81,28.42,0.0,20130304.0,28.57,0.0,-0.105,0.7983177877308824,0.7969139120631049,416
2013-03-05,28.54,28.67,29.08,28.52,0.0,20130305.0,28.54,1.0,0.456,0.7766525343008019,0.7653253904546907,417
2013-03-06,28.67,29.03,29.08,28.54,0.0,20130306.0,28.67,2.0,1.256,0.7551386675461834,0.7352820050607319,418
2013-03-07,29.03,28.87,29.09,28.75,0.0,20130307.0,29.03,3.0,-0.551,0.7246715159510759,0.6932444043859678,419
2013-03-08,28.87,28.96,29.26,28.33,0.0,20130308.0,28.87,4.0,0.312,0.7433377417737056,0.7248118171345058,420
2013-03-11,28.96,28.95,29.1,28.72,0.0,20130311.0,28.96,0.0,-0.035,0.7103070379760962,0.6788369081832387,421
2013-03-12,28.95,29.12,29.35,28.88,0.0,20130312.0,28.95,1.0,0.587,0.6884609436146331,0.6509919870921405,422
2013-03-13,29.12,28.89,29.28,28.85,0.0,20130313.0,29.12,2.0,-0.79,0.6649644941951209,0.6215263888131883,423
2013-03-14,28.89,28.78,28.96,28.53,0.0,20130314.0,28.89,3.0,-0.381,0.658149540177382,0.6173228703047623,424
2013-03-15,28.78,28.75,29.02,28.7,0.0,20130315.0,28.78,4.0,-0.104,0.6274086728885291,0.5776798209307941,425
2013-03-18,28.75,28.86,29.12,28.6,0.0,20130318.0,28.75,0.0,0.383,0.6176442480804809,0.5699891781400215,426
2013-03-19,28.86,28.88,29.1,28.64,0.0,20130319.0,28.86,1.0,0.069,0.6033129528004372,0.5553239543880186,427
2013-03-20,28.88,28.8,29.0,28.39,0.0,20130320.0,28.88,2.0,-0.277,0.6039208661822156,0.5626140938029495,428
2013-03-21,28.8,29.15,29.33,28.71,0.0,20130321.0,28.8,3.0,1.215,0.6053826056201957,0.5702655479625558,429
2013-03-22,29.15,28.72,29.18,28.53,0.0,20130322.0,29.15,4.0,-1.475,0.609438732381996,0.5808968082342149,430
2013-03-25,28.72,28.83,28.91,28.49,0.0,20130325.0,28.72,0.0,0.383,0.6140352112563601,0.5914439004696529,431
2013-03-26,28.83,28.74,28.86,28.59,0.0,20130326.0,28.83,1.0,-0.312,0.5827592829603273,0.5485847137403658,432
2013-03-27,28.74,28.66,28.81,28.11,0.0,20130327.0,28.74,2.0,-0.278,0.5952357117821153,0.5714400852416497,433
2013-03-28,28.66,28.33,28.83,28.21,0.0,20130328.0,28.66,3.0,-1.151,0.5974870107110137,0.5779147405427627,434
2013-03-29,28.33,28.31,28.36,28.31,0.0,20130329.0,28.33,4.0,-0.071,0.5749881915554671,0.5475261084703945,435
2013-04-01,28.31,28.01,28.36,27.84,0.0,20130401.0,28.31,0.0,-1.06,0.5699892650504246,0.5438559606743418,436
2013-04-02,28.01,27.26,28.17,27.2,0.0,20130402.0,28.01,1.0,-2.678,0.6190811500458396,0.619341832584428,437
2013-04-03,27.26,26.98,27.35,26.73,0.0,20130403.0,27.26,2.0,-1.027,0.6791646818598535,0.7074295882398363,438
2013-04-04,26.98,26.93,27.06,26.63,0.0,20130404.0,26.98,3.0,-0.185,0.6746951653271394,0.6971056431411913,439
2013-04-05,26.93,27.31,27.35,26.78,0.0,20130405.0,26.93,4.0,1.411,0.6651774230246722,0.6801582240556991,440
2013-04-08,27.21,27.29,27.5,27.13,0.0,20130408.0,27.31,0.0,-0.073,0.6565249300224296,0.6654704608482731,441
2013-04-09,28.05,27.98,28.12,27.2,0.0,20130409.0,27.29,1.0,2.528,0.6804772091112998,0.6994077327351702,442
2013-04-10,27.75,27.61,28.07,27.5,0.0,20130410.0,27.98,2.0,-1.322,0.6895247355557272,0.710153368370481,443
2013-04-11,27.74,27.63,27.35,27.3,0.0,20130411.0,27.61,3.0,0.072,0.6886588505052066,0.7061329192544169,444
2013-04-12,26.42,26.05,27.35,27.3,0.0,20130412.0,27.63,4.0,-5.718,0.6542353186410961,0.6533151966871602,445
2013-04-15,23.38,22.77,26.14,22.57,0.0,20130415.0,26.05,0.0,-12.591,1.0547593805828146,1.240873170462205,446
2013-04-16,23.73,23.37,26.1,26.05,0.0,20130416.0,22.77,1.0,2.635,0.9634176187116499,1.0820900810672447,447
2013-04-17,23.36,23.31,23.78,22.86,0.0,20130417.0,23.37,2.0,-0.257,0.9676523806469556,1.0724780702582803,448
2013-04-18,23.31,23.23,23.72,22.46,0.0,20130418.0,23.31,3.0,-0.343,0.9942294369517776,1.0974809942238426,449
2013-04-19,23.23,23.22,23.9,22.92,0.0,20130419.0,23.23,4.0,-0.043,0.9929358517743428,1.0818168616606634,450
2013-04-22,23.363,23.42,23.741,23.12,0.0,20130422.0,23.22,0.0,0.861,0.9591235016130388,1.0203746134392415,451
2013-04-23,23.363,22.965,23.499,22.606,0.0,20130423.0,23.42,1.0,-1.943,0.9531122741936714,1.0033913316473422,452
2013-04-24,22.98,23.176,23.418,22.851,0.0,20130424.0,22.965,2.0,0.919,0.9181929765397014,0.9454724874276969,453
2013-04-25,23.001,24.355,24.433,23.066,0.0,20130425.0,23.176,3.0,5.087,0.9681754332179108,1.0151428224373378,454
2013-04-26,23.964,23.957,24.874,23.22,0.0,20130426.0,24.355,4.0,-1.634,1.0345231211071921,1.10619044611236,455
2013-04-29,23.957,24.513,24.517,23.95,0.0,20130429.0,23.957,0.0,2.321,0.9920210191883565,1.034298386630712,456
2013-04-30,24.287,24.323,24.58,24.034,0.0,20130430.0,24.513,1.0,-0.775,0.9584736538075973,0.9794586017466177,457
2013-05-01,24.189,23.602,24.404,23.244,0.0,20130501.0,24.323,2.0,-2.964,0.9867033216432699,1.0180641215137347,458
2013-05-02,23.297,23.821,24.26,23.39,0.0,20130502.0,23.602,3.0,0.928,0.9818212014938813,1.0067222386452361,459
2013-05-03,23.866,24.098,24.438,23.424,0.0,20130503.0,23.821,4.0,1.163,0.9847465468126193,1.0076926068258711,460
2013-05-06,24.098,23.991,24.481,23.839,0.0,20130506.0,24.098,0.0,-0.444,0.9552241334660179,0.9613335925824221,461
2013-05-07,23.912,23.925,24.102,23.439,0.0,20130507.0,23.991,1.0,-0.275,0.9286583031509253,0.9215557802380993,462
2013-05-08,23.781,23.947,24.153,23.673,0.0,20130508.0,23.925,2.0,0.092,0.8878711846826594,0.8626816762063528,463
2013-05-09,23.772,23.714,24.234,23.551,0.0,20130509.0,23.947,3.0,-0.973,0.8692465315296907,0.8387241193788395,464
2013-05-10,23.899,23.852,24.148,23.179,0.0,20130510.0,23.714,4.0,0.582,0.8783150286633553,0.8560942367949944,465
2013-05-13,23.852,23.66,23.902,23.491,0.0,20130513.0,23.852,0.0,-0.805,0.835831844239414,0.796748338555662,466
2013-05-14,23.775,23.409,23.833,23.121,0.0,20130514.0,23.66,1.0,-1.061,0.8263016765812854,0.7879818934149068,467
2013-05-15,23.48,22.58,23.527,22.502,0.0,20130515.0,23.409,2.0,-3.541,0.8564560696193501,0.8373176409595855,468
2013-05-16,22.694,22.68,22.859,22.112,0.0,20130516.0,22.58,3.0,0.443,0.8965055178357726,0.8986086221649737,469
2013-05-17,22.6,22.219,22.834,22.155,0.0,20130517.0,22.68,4.0,-2.033,0.8767322889416113,0.869327472542977,470
2013-05-20,22.219,22.896,23.304,20.024,0.0,20130520.0,22.219,0.0,3.047,1.0952111717651012,1.1907504762039132,471
2013-05-21,22.316,22.433,22.982,22.074,0.0,20130521.0,22.896,1.0,-2.022,1.07819197433191,1.1530504127100576,472
2013-05-22,22.417,22.332,23.38,22.189,0.0,20130522.0,22.433,2.0,-0.45,1.0884472493926454,1.1581103576820497,473
2013-05-23,22.649,22.584,22.73,21.972,0.0,20130523.0,22.332,3.0,1.128,1.0584065903569502,1.1047623099911097,474
2013-05-24,22.37,22.387,22.688,22.312,0.0,20130524.0,22.584,4.0,-0.872,0.9963696275972271,1.0075940019922947,475
2013-05-27,22.387,22.647,22.437,22.387,0.0,20130527.0,22.387,0.0,1.161,0.9236996614520245,0.8995148017266552,476
2013-05-28,22.655,22.312,22.697,22.151,0.0,20130528.0,22.647,1.0,-1.479,0.8893633285927495,0.8523794948297677,477
2013-05-29,22.473,22.477,22.562,22.178,0.0,20130529.0,22.312,2.0,0.74,0.8511484805388626,0.8012622288524646,478
2013-05-30,22.391,22.762,23.157,22.357,0.0,20130530.0,22.477,3.0,1.268,0.8505895277626025,0.8070939316721364,479
2013-05-31,22.96,22.266,22.945,22.143,0.0,20130531.0,22.762,4.0,-2.179,0.8461722979660024,0.8064147407825182,480
2013-06-03,22.266,22.706,23.011,22.256,0.0,20130603.0,22.266,0.0,1.976,0.8378839072418203,0.7995594420115156,481
2013-06-04,22.857,22.526,22.82,22.276,0.0,20130604.0,22.706,1.0,-0.793,0.8120762793107458,0.7668181830766471,482
2013-06-05,22.46,22.538,22.809,22.34,0.0,20130605.0,22.526,2.0,0.053,0.7808875266461326,0.727109091999761,483
2013-06-06,22.613,22.626,22.937,22.31,0.0,20130606.0,22.538,3.0,0.39,0.7668977514964845,0.7137612130664598,484
2013-06-07,22.602,21.634,22.851,21.571,0.0,20130607.0,22.626,4.0,-4.384,0.8135434104513495,0.7892597179909315,485
2013-06-10,21.634,21.903,22.124,21.346,0.0,20130610.0,21.634,0.0,1.243,0.8559485549557724,0.8546917555921408,486
2013-06-11,21.98,21.646,22.066,21.466,0.0,20130611.0,21.903,1.0,-1.173,0.8326805045052474,0.8207328548465218,487
2013-06-12,21.682,21.759,22.06,21.541,0.0,20130612.0,21.646,2.0,0.522,0.8041640950047702,0.7805018075336521,488
2013-06-13,21.902,21.848,22.02,21.571,0.0,20130613.0,21.759,3.0,0.409,0.7718764500043362,0.7363015665291648,489
2013-06-14,21.618,22.054,22.592,21.683,0.0,20130614.0,21.848,4.0,0.943,0.7843422272766692,0.759328024325276,490
2013-06-17,22.058,21.856,22.136,21.675,0.0,20130617.0,22.054,0.0,-0.898,0.7549474793424265,0.719550954415239,491
2013-06-18,21.823,21.661,21.984,21.521,0.0,20130618.0,21.856,1.0,-0.892,0.7347704357658421,0.6946774938265401,492
2013-06-19,21.646,21.39,21.865,21.255,0.0,20130619.0,21.661,2.0,-1.251,0.7234276688780382,0.6833871613163347,493
2013-06-20,21.702,19.684,21.474,19.606,0.0,20130620.0,21.39,3.0,-7.976,0.8444796989800348,0.8662688731408235,494
2013-06-21,19.88,20.081,20.171,19.377,0.0,20130621.0,19.684,4.0,2.017,0.9507088172545771,1.0191663567220468,495
2013-06-24,20.091,19.666,20.265,19.445,0.0,20130624.0,20.081,0.0,-2.067,0.938826197504161,0.9926108424924406,496
2013-06-25,19.513,19.616,19.892,19.454,0.0,20130625.0,19.666,1.0,-0.254,0.9104783613674186,0.9438627301601146,497
2013-06-26,19.638,18.541,19.729,18.422,0.0,20130626.0,19.616,2.0,-5.48,0.9465257830612895,0.9922810328054325,498
2013-06-27,18.7,18.469,19.016,18.376,0.0,20130627.0,18.541,3.0,-0.388,0.9732052573284449,1.0253102284313746,499
2013-06-28,18.856,19.663,20.121,18.191,0.0,20130628.0,18.469,4.0,6.465,1.0601865975713136,1.1459355313071913,500
2013-07-01,19.641,19.602,20.136,19.377,0.0,20130701.0,19.663,0.0,-0.31,1.1153514523375576,1.2154107937995655,501
2013-07-02,19.727,19.387,19.853,19.244,0.0,20130702.0,19.602,1.0,-1.097,1.0693195021250526,1.134556021292957,502
2013-07-03,19.429,19.781,19.951,19.301,0.0,20130703.0,19.387,2.0,2.032,1.0311995473864115,1.0699485517872296,503
2013-07-04,19.762,19.526,19.914,19.4,0.0,20130704.0,19.781,3.0,-1.289,0.9853632248967379,0.9975554115489325,504
2013-07-05,19.505,18.891,19.664,18.691,0.0,20130705.0,19.526,4.0,-3.252,0.9948756589970348,1.0098813566757419,505
2013-07-08,18.906,19.078,19.337,18.703,0.0,20130708.0,18.891,0.0,0.99,0.9792505990882131,0.9849638424523092,506
2013-07-09,19.079,19.276,19.548,18.983,0.0,20130709.0,19.078,1.0,1.038,0.9499550900801937,0.9412353301253346,507
2013-07-10,19.079,19.308,19.472,19.008,0.0,20130710.0,19.276,2.0,0.166,0.9057773546183581,0.8776039527752902,508
2013-07-11,19.263,20.126,20.308,19.196,0.0,20130711.0,19.308,3.0,4.237,0.9245248678348708,0.908856759071918,509
2013-07-12,19.938,19.909,20.339,19.635,0.0,20130712.0,20.126,4.0,-1.078,0.9342044253044279,0.9251425245289955,510
2013-07-15,19.911,19.956,20.205,19.558,0.0,20130715.0,19.909,0.0,0.236,0.9080949320949343,0.8880568545917958,511
2013-07-16,19.856,20.002,20.096,19.678,0.0,20130716.0,19.956,1.0,0.231,0.863540847359031,0.8253826073128896,512
2013-07-17,19.95,19.306,20.199,19.268,0.0,20130717.0,20.002,2.0,-3.48,0.8696734975991192,0.8394649263378378,513
2013-07-18,19.334,19.377,19.617,19.226,0.0,20130718.0,19.306,3.0,0.368,0.8611577250901079,0.831002936159459,514
2013-07-19,19.334,19.493,19.66,19.301,0.0,20130719.0,19.377,4.0,0.599,0.8155070228091891,0.7680692113381979,515
2013-07-22,19.486,20.525,20.633,19.486,0.0,20130722.0,19.493,0.0,5.294,0.8555518389174446,0.8331266498264382,516
2013-07-23,20.506,20.476,20.636,20.097,0.0,20130723.0,20.525,1.0,-0.239,0.8816834899249502,0.8744430965162471,517
2013-07-24,20.3,20.164,20.594,19.992,0.0,20130724.0,20.476,2.0,-1.524,0.8562577181135911,0.8381173503140809,518
2013-07-25,20.163,20.227,20.358,19.778,0.0,20130725.0,20.164,3.0,0.312,0.8418706528305374,0.8194350369388701,519
2013-07-26,20.174,19.986,20.387,19.648,0.0,20130726.0,20.227,4.0,-1.191,0.8325187753004887,0.8087103653470208,520
2013-07-29,19.971,19.841,20.263,19.692,0.0,20130729.0,19.986,0.0,-0.726,0.8087443411822625,0.7770156499674182,521
2013-07-30,19.946,19.715,19.944,19.526,0.0,20130730.0,19.841,1.0,-0.635,0.7770403101656927,0.7347468966384288,522
2013-07-31,19.735,19.834,20.167,19.387,0.0,20130731.0,19.715,2.0,0.604,0.7773093728779026,0.7407806437533051,523
2013-08-01,19.476,19.616,20.018,19.539,0.0,20130801.0,19.834,3.0,-1.099,0.7501903389799114,0.705876557919531,524
2013-08-02,19.668,19.884,20.327,19.205,0.0,20130802.0,19.616,4.0,1.366,0.7839912172544652,0.7613596835302606,525
2013-08-05,19.871,19.704,20.056,19.561,0.0,20130805.0,19.884,0.0,-0.905,0.7577192884131504,0.7258450590595593,526
2013-08-06,19.701,19.506,19.909,19.476,0.0,20130806.0,19.704,1.0,-1.005,0.728199353102864,0.6867990511849513,527
2013-08-07,19.571,19.571,19.667,19.139,0.0,20130807.0,19.506,2.0,0.333,0.7133630482753307,0.6705591776936242,528
2013-08-08,19.581,20.25,20.368,19.436,0.0,20130808.0,19.571,3.0,3.469,0.733239134795755,0.7054179540011407,529
2013-08-09,20.227,20.414,20.58,20.071,0.0,20130809.0,20.25,4.0,0.81,0.7583083043597773,0.745895560134322,530
2013-08-12,20.516,21.361,21.494,20.516,0.0,20130812.0,20.414,0.0,4.639,0.8024620948725252,0.8123094854497461,531
2013-08-13,21.298,21.441,21.801,21.125,0.0,20130813.0,21.361,1.0,0.375,0.8556019044295684,0.8889348873897801,532
2013-08-14,21.298,21.852,21.903,21.267,0.0,20130814.0,21.441,2.0,1.917,0.8356380949359712,0.8552102357378093,533
2013-08-15,21.727,22.986,23.232,21.713,0.0,20130815.0,21.852,3.0,5.189,0.9224891772145194,0.9799822043061014,534
2013-08-16,21.727,23.205,23.442,22.762,0.0,20130816.0,22.986,4.0,0.953,0.9831719792859268,1.0613179103986212,535
2013-08-19,23.216,23.136,23.646,22.977,0.0,20130819.0,23.205,0.0,-0.297,0.9546108902599334,1.009008855678805,536
2013-08-20,23.117,22.997,23.345,22.278,0.0,20130820.0,23.136,1.0,-0.601,0.9648280820544849,1.0167410082549644,537
2013-08-21,23.193,22.861,23.399,22.759,0.0,20130821.0,22.997,2.0,-0.591,0.9352982564131681,0.9665088738209692,538
2013-08-22,23.193,23.098,23.363,22.451,0.0,20130822.0,22.861,3.0,1.037,0.9331802331028801,0.9592410239781731,539
2013-08-23,23.085,24.048,24.139,22.878,0.0,20130823.0,23.098,4.0,4.113,0.9645274846389825,1.001742220781084,540
2013-08-26,24.031,24.287,24.448,23.785,0.0,20130826.0,24.048,0.0,0.994,0.9995704405808937,1.0481765913436067,541
2013-08-27,24.031,24.442,24.724,23.966,0.0,20130827.0,24.287,1.0,0.638,0.9776094914371759,1.009486379164459,542
2013-08-28,24.031,24.328,25.144,24.236,0.0,20130828.0,24.442,2.0,-0.466,0.9712813558519778,0.9959548619425309,543
2013-08-29,24.386,23.853,24.494,23.646,0.0,20130829.0,24.328,3.0,-1.952,0.9600739598654343,0.97622754701686,544
2013-08-30,24.386,23.486,24.04,23.371,0.0,20130830.0,23.853,4.0,-1.539,0.9597945089685763,0.9736638740812783,545
2013-09-02,23.486,24.126,24.404,23.057,0.0,20130902.0,23.486,0.0,2.725,0.9949950081532514,1.0234420242037747,546
2013-09-03,24.184,24.279,24.517,23.971,0.0,20130903.0,24.126,1.0,0.634,0.9982681892302288,1.0244497543099385,547
2013-09-04,24.184,23.496,24.421,23.332,0.0,20130904.0,24.279,2.0,-3.225,1.0065165356638444,1.0330564537352798,548
2013-09-05,23.448,23.166,23.676,23.001,0.0,20130905.0,23.496,3.0,-1.404,1.031196850603494,1.0657155932372413,549
2013-09-06,23.448,23.834,23.965,23.034,0.0,20130906.0,23.166,4.0,2.884,1.0220880460031765,1.0477535141389425,550
2013-09-09,23.821,23.687,24.271,23.396,0.0,20130909.0,23.834,0.0,-0.617,1.0296254963665246,1.0553863789204174,551
2013-09-10,23.662,22.956,23.817,22.801,0.0,20130910.0,23.687,1.0,-3.086,1.0299322694241133,1.0524015283976953,552
2013-09-11,22.979,23.172,23.247,22.751,0.0,20130911.0,22.956,2.0,0.941,1.021392972203739,1.0368813246113355,553
2013-09-12,23.105,21.781,23.314,21.764,0.0,20130912.0,23.172,3.0,-6.003,1.0694481565488536,1.1052971479964908,554
2013-09-13,22.199,22.194,22.28,21.377,0.0,20130913.0,21.781,4.0,1.896,1.1354074150444122,1.197257528263625,555
2013-09-16,22.196,21.774,22.455,21.64,0.0,20130916.0,22.194,0.0,-1.892,1.1062794682221926,1.1462898578284748,556
2013-09-17,22.004,21.716,22.13,21.609,0.0,20130917.0,21.774,1.0,-0.266,1.0588904256565381,1.0714512101180107,557
2013-09-18,22.004,22.939,23.256,21.199,0.0,20130918.0,21.716,2.0,5.632,1.149627659687762,1.2028577154356093,558
2013-09-19,21.242,23.045,23.436,22.731,0.0,20130919.0,22.939,3.0,0.462,1.201479690625238,1.2718100200441944,559
2013-09-20,21.242,21.755,23.214,21.714,0.0,20130920.0,23.045,4.0,-5.598,1.2286179005683984,1.3022353507049687,560
2013-09-23,21.751,21.631,21.964,21.268,0.0,20130923.0,21.755,0.0,-0.57,1.2784708186985438,1.3655373039443057,561
2013-09-24,21.846,21.676,22.036,21.297,0.0,20130924.0,21.631,1.0,0.208,1.2294280169986762,1.2819989967517318,562
2013-09-25,21.566,21.775,21.964,21.457,0.0,20130925.0,21.676,2.0,0.457,1.163752742726069,1.1786657971848338,563
2013-09-26,21.566,21.696,22.122,21.623,0.0,20130926.0,21.775,3.0,-0.363,1.1033206752055171,1.0880436908935225,564
2013-09-27,21.701,21.753,22.158,21.423,0.0,20130927.0,21.696,4.0,0.263,1.0698369774595613,1.0409711987743866,565
2013-09-30,21.761,21.671,22.135,21.406,0.0,20130930.0,21.753,0.0,-0.377,1.0388517976905105,0.9993750389378021,566
2013-10-01,21.839,21.152,22.184,20.599,0.0,20131001.0,21.671,1.0,-2.395,1.0885016342641005,1.0774583670794287,567
2013-10-02,20.776,21.711,22.038,20.681,0.0,20131002.0,21.152,2.0,2.643,1.1129105766037277,1.1147305848021714,568
2013-10-03,20.776,21.656,22.244,21.251,0.0,20131003.0,21.711,3.0,-0.253,1.1110096150942979,1.1116998401618816,569
2013-10-04,21.721,21.707,22.189,21.191,0.0,20131004.0,21.656,4.0,0.236,1.1007360137220892,1.0965398614736308,570
2013-10-07,21.701,22.331,22.489,21.611,0.0,20131007.0,21.707,0.0,2.875,1.0804872852018992,1.0674012132771467,571
2013-10-08,22.289,22.289,22.515,22.086,0.0,20131008.0,22.331,1.0,-0.188,1.0557157138199085,1.0328143848401943,572
2013-10-09,22.367,21.835,22.418,21.748,0.0,20131009.0,22.289,2.0,-2.037,1.0206506489271894,0.9844391335281681,573
2013-10-10,21.83,21.646,22.237,21.516,0.0,20131010.0,21.835,3.0,-0.866,0.9981369535701724,0.9562472490577462,574
2013-10-11,21.916,21.321,21.876,20.95,0.0,20131011.0,21.646,4.0,-1.501,0.9915790487001569,0.9522142825167136,575
2013-10-14,21.306,21.231,21.698,21.077,0.0,20131014.0,21.321,0.0,-0.422,0.9578900442728697,0.9080523781811516,576
2013-10-15,21.391,21.356,21.546,20.489,0.0,20131015.0,21.231,1.0,0.589,0.9669000402480632,0.9279120610903311,577
2013-10-16,21.144,21.374,21.456,21.1,0.0,20131016.0,21.356,2.0,0.084,0.9113636729527845,0.85165711961162,578
2013-10-17,21.144,21.87,22.212,21.078,0.0,20131017.0,21.374,3.0,2.321,0.931603339047986,0.8893028369967374,579
2013-10-18,21.87,21.893,22.068,21.715,0.0,20131018.0,21.87,4.0,0.105,0.9100030354981696,0.8632624587305066,580
2013-10-21,21.896,22.201,22.344,21.817,0.0,20131021.0,21.893,0.0,1.407,0.8751845777256089,0.8184274642331058,581
2013-10-22,22.221,22.676,22.843,21.958,0.0,20131022.0,22.201,1.0,2.14,0.8819859797505535,0.8359704690020249,582
2013-10-23,22.768,22.531,22.836,22.474,0.0,20131023.0,22.676,2.0,-0.639,0.8595327088641397,0.8091744064684218,583
2013-10-24,22.625,22.682,22.907,22.474,0.0,20131024.0,22.531,3.0,0.67,0.8207570080583088,0.7590178189392989,584
2013-10-25,22.805,22.518,22.804,22.229,0.0,20131025.0,22.682,4.0,-0.723,0.7984154618711896,0.7344821097473923,585
2013-10-28,22.511,22.486,22.732,22.348,0.0,20131028.0,22.518,0.0,-0.142,0.7607413289738089,0.6877511617810733,586
2013-10-29,22.536,22.5,22.644,22.277,0.0,20131029.0,22.486,1.0,0.062,0.7249466627034623,0.6449843402102632,587
2013-10-30,22.54,22.717,23.111,22.36,0.0,20131030.0,22.5,2.0,0.964,0.7273151479122386,0.6591197615155615,588
2013-10-31,23.007,21.896,22.794,21.745,0.0,20131031.0,22.717,3.0,-3.614,0.7565592253747623,0.7111037933134865,589
2013-11-01,21.915,21.84,22.054,21.69,0.0,20131101.0,21.896,4.0,-0.256,0.7811447503406928,0.7532232875383547,590
2013-11-04,21.851,21.648,21.962,21.576,0.0,20131104.0,21.84,0.0,-0.879,0.7452225003097205,0.7042601825332405,591
2013-11-05,21.787,21.679,21.815,21.542,0.0,20131105.0,21.648,1.0,0.143,0.704565909372473,0.6500921581954748,592
2013-11-06,21.631,21.792,22.094,21.601,0.0,20131106.0,21.679,2.0,0.521,0.6853326448840665,0.6291465371027452,593
2013-11-07,21.843,21.641,22.039,21.377,0.0,20131107.0,21.792,3.0,-0.693,0.6832114953491517,0.6335269988223795,594
2013-11-08,21.556,21.492,21.932,20.991,0.0,20131108.0,21.641,4.0,-0.689,0.7066468139537743,0.6745233989793954,595
2013-11-11,21.479,21.34,21.532,21.231,0.0,20131111.0,21.492,0.0,-0.707,0.6796789217761577,0.6392536124488084,596
2013-11-12,21.359,20.703,21.413,20.565,0.0,20131112.0,21.34,1.0,-2.985,0.7021626561601434,0.6776197974556339,597
2013-11-13,21.085,20.644,20.905,20.424,0.0,20131113.0,20.703,2.0,-0.285,0.7216024146910391,0.7094038244615489,598
2013-11-14,20.691,20.765,20.934,20.53,0.0,20131114.0,20.644,3.0,0.586,0.6927294679009447,0.6686833145333424,599
2013-11-15,20.758,20.779,20.87,20.555,0.0,20131115.0,20.765,4.0,0.067,0.6583904253644953,0.6215255392622302,600
2013-11-18,20.777,20.387,20.932,20.297,0.0,20131118.0,20.779,0.0,-1.887,0.656264023058632,0.6233221340272659,601
2013-11-19,20.576,20.348,20.525,20.203,0.0,20131119.0,20.387,1.0,-0.191,0.6489672936896652,0.6170125161569634,602
2013-11-20,20.353,19.844,20.534,19.772,0.0,20131120.0,20.348,2.0,-2.477,0.6592429942633321,0.6363441806693683,603
2013-11-21,20.289,19.942,20.091,19.709,0.0,20131121.0,19.844,3.0,0.494,0.6574027220575739,0.6366982899134515,604
2013-11-22,19.876,19.849,20.091,19.815,0.0,20131122.0,19.942,4.0,-0.466,0.6227297473250671,0.5886051845916579,605
2013-11-25,19.843,20.233,20.346,19.572,0.0,20131125.0,19.849,0.0,1.935,0.6364815884773338,0.6133244933127702,606
2013-11-26,19.936,19.84,20.334,19.789,0.0,20131126.0,20.233,1.0,-1.942,0.6281650804339397,0.6042145608710672,607
2013-11-27,19.924,19.645,20.145,19.621,0.0,20131127.0,19.84,2.0,-0.983,0.6266955276672177,0.6052526194215914,608
2013-11-28,19.799,19.697,19.824,19.581,0.0,20131128.0,19.645,3.0,0.265,0.5932686615156524,0.5590856034987125,609
2013-11-29,19.799,19.941,20.114,19.656,0.0,20131129.0,19.697,4.0,1.239,0.5819715104687753,0.5470741896988849,610
2013-12-02,19.941,19.149,20.039,19.097,0.0,20131202.0,19.941,0.0,-3.972,0.6147013731534321,0.5997309644057003,611
2013-12-03,19.941,19.1,19.367,18.967,0.0,20131203.0,19.149,1.0,-0.256,0.647364884684938,0.6496335024849398,612
2013-12-04,19.143,19.686,19.917,18.875,0.0,20131204.0,19.1,2.0,3.068,0.6832408042590348,0.701949035486948,613
2013-12-05,19.307,19.366,19.759,19.221,0.0,20131205.0,19.686,3.0,-1.626,0.6810370947809409,0.6962224974220219,614
2013-12-06,19.413,19.476,19.813,19.156,0.0,20131206.0,19.366,4.0,0.568,0.6788519043463099,0.6909928310990856,615
2013-12-09,19.482,19.842,20.023,19.43,0.0,20131209.0,19.476,0.0,1.879,0.6768653675875544,0.6864604536192075,616
2013-12-10,19.755,20.369,20.458,19.737,0.0,20131210.0,19.842,1.0,2.656,0.7046048796250495,0.7258657264699798,617
2013-12-11,19.755,20.266,20.512,20.211,0.0,20131211.0,20.369,2.0,-0.506,0.7014589814773182,0.7184169629406498,618
2013-12-12,19.755,19.477,20.381,19.412,0.0,20131212.0,20.266,3.0,-3.893,0.7257808922521076,0.7518280345485634,619
2013-12-13,19.492,19.687,19.783,19.281,0.0,20131213.0,19.477,4.0,1.078,0.749346265683734,0.7829176299420877,620
2013-12-16,19.686,19.97,20.327,19.443,0.0,20131216.0,19.687,0.0,1.437,0.76158751425794,0.7963952792831427,621
2013-12-17,19.851,19.89,20.268,19.675,0.0,20131217.0,19.97,1.0,-0.401,0.7462613765981273,0.769275908712057,622
2013-12-18,19.85,19.737,20.302,19.611,0.0,20131218.0,19.89,2.0,-0.769,0.7412376150892065,0.7588391208837825,623
2013-12-19,19.963,19.272,19.945,19.106,0.0,20131219.0,19.737,3.0,-2.356,0.7501251046265511,0.7695272380992779,624
2013-12-20,19.189,19.38,19.562,18.963,0.0,20131220.0,19.272,4.0,0.56,0.7522955496605,0.7701236063527063,625
2013-12-23,19.381,19.431,19.568,19.269,0.0,20131223.0,19.38,0.0,0.263,0.7110868633277275,0.7073071255056792,626
2013-12-24,19.488,19.46,19.533,19.311,0.0,20131224.0,19.431,1.0,0.149,0.666624421207025,0.6425995087715889,627
2013-12-25,19.451,19.46,19.533,19.311,0.0,20131225.0,19.46,2.0,0.0,0.6262040192791137,0.5865195742687106,628
2013-12-26,19.46,19.75,20.08,19.444,0.0,20131226.0,19.46,3.0,1.49,0.6270945629810124,0.5931169643662157,629
2013-12-27,19.926,20.044,20.145,19.736,0.0,20131227.0,19.75,4.0,1.489,0.6323586936191021,0.6053680357840535,630
2013-12-30,20.051,19.553,20.219,19.455,0.0,20131230.0,20.044,0.0,-2.45,0.6443260851082749,0.62651896434618,631
2013-12-31,20.051,19.468,19.858,18.498,0.0,20131231.0,19.553,1.0,-0.435,0.7262964410075224,0.7491164357666887,632
2014-01-01,19.68,19.468,19.858,18.498,0.0,20140101.0,19.468,2.0,0.0,0.7839058554613841,0.8305675776644634,633
2014-01-02,19.468,19.996,20.255,19.468,0.0,20140102.0,19.468,3.0,2.712,0.7841871413285313,0.8247585673092019,634
2014-01-03,20.04,20.126,20.339,19.954,0.0,20140103.0,19.996,4.0,0.65,0.7920792193895742,0.8309240916679752,635
2014-01-06,20.133,20.152,20.381,19.936,0.0,20140106.0,20.126,0.0,0.129,0.7605265630814311,0.7794675461122452,636
2014-01-07,20.204,19.852,20.306,19.62,0.0,20140107.0,20.152,1.0,-1.489,0.7537514209831192,0.7670052066306126,637
2014-01-08,20.204,19.514,19.916,19.309,0.0,20140108.0,19.852,2.0,-1.703,0.7618649281664718,0.7771378457465304,638
2014-01-09,20.204,19.553,19.75,19.392,0.0,20140109.0,19.514,3.0,0.2,0.7344226619695196,0.7348527996469927,639
2014-01-10,19.462,20.122,20.281,19.514,0.0,20140110.0,19.553,4.0,2.91,0.737384238154109,0.7391390930273941,640
2014-01-13,20.134,20.367,20.493,19.947,0.0,20140113.0,20.122,0.0,1.218,0.7558038528673716,0.7659205472904079,641
2014-01-14,20.166,20.224,20.639,20.131,0.0,20140114.0,20.367,1.0,-0.702,0.734094411697611,0.732731140985021,642
2014-01-15,20.166,20.159,20.316,19.914,0.0,20140115.0,20.224,2.0,-0.321,0.7085403742705554,0.6954336555203514,643
2014-01-16,20.171,20.081,20.278,19.956,0.0,20140116.0,20.159,3.0,-0.387,0.6734003402459594,0.6456425014509711,644
2014-01-17,20.171,20.252,20.454,19.952,0.0,20140117.0,20.081,4.0,0.852,0.6578184911326903,0.6264901679241749,645
2014-01-20,20.276,20.286,20.697,20.172,0.0,20140120.0,20.252,0.0,0.168,0.6540168101206282,0.6250914788676192,646
2014-01-21,20.276,19.879,20.362,19.694,0.0,20140121.0,20.286,1.0,-2.006,0.6552880092005711,0.6308126150186032,647
2014-01-22,19.863,19.767,19.974,19.734,0.0,20140122.0,19.879,2.0,-0.563,0.645898190182337,0.6203042663494556,648
2014-01-23,19.863,20.019,20.338,19.633,0.0,20140123.0,19.767,3.0,1.275,0.6512710819839429,0.6315970308361951,649
2014-01-24,19.863,19.89,20.316,19.705,0.0,20140124.0,20.019,4.0,-0.644,0.6476100745308572,0.6288507600580359,650
2014-01-27,19.892,19.665,20.119,19.552,0.0,20140127.0,19.89,0.0,-1.131,0.640281885937143,0.6206039920502978,651
2014-01-28,19.892,19.573,19.873,19.446,0.0,20140128.0,19.665,1.0,-0.468,0.622438078124675,0.5970567931102575,652
2014-01-29,19.535,19.74,19.998,19.35,0.0,20140129.0,19.573,2.0,0.853,0.6247618892042499,0.6038492206955566,653
2014-01-30,19.647,19.127,19.885,18.983,0.0,20140130.0,19.74,3.0,-3.105,0.6499653538220456,0.6436026579361491,654
2014-01-31,19.647,19.135,19.505,19.069,0.0,20140131.0,19.127,4.0,0.042,0.6518775943836774,0.6472556368779954,655
2014-02-03,19.192,19.317,19.668,19.014,0.0,20140203.0,19.135,0.0,0.951,0.6520705403487976,0.6481548852942627,656
2014-02-04,19.192,19.475,19.554,19.263,0.0,20140204.0,19.317,1.0,0.818,0.6308823094079975,0.6176009005883606,657
2014-02-05,19.192,19.869,20.345,19.439,0.0,20140205.0,19.475,2.0,2.023,0.6669839176436341,0.6723207805099124,658
2014-02-06,19.192,19.943,20.211,19.831,0.0,20140206.0,19.869,3.0,0.372,0.673258106948758,0.6808113431085903,659
2014-02-07,19.857,20.0,20.144,19.751,0.0,20140207.0,19.943,4.0,0.286,0.6477800972261434,0.6424364973607778,660
2014-02-10,20.001,20.054,20.315,19.958,0.0,20140210.0,20.0,0.0,0.27,0.6227091792964943,0.6063782977126745,661
2014-02-11,20.001,20.217,20.307,19.912,0.0,20140211.0,20.054,1.0,0.813,0.6020083448149948,0.5781945246843178,662
2014-02-12,20.001,20.214,20.43,20.08,0.0,20140212.0,20.217,2.0,-0.015,0.5814621316499956,0.5512352547264094,663
2014-02-13,20.335,20.486,20.556,20.119,0.0,20140213.0,20.214,3.0,1.346,0.5683292105909051,0.5360038874295551,664
2014-02-14,20.306,21.461,21.51,20.416,0.0,20140214.0,20.486,4.0,4.759,0.6344811005371871,0.6373367024389486,665
2014-02-17,21.454,21.786,22.008,21.374,0.0,20140217.0,21.461,0.0,1.514,0.7151646368519885,0.7552918087804223,666
2014-02-18,21.454,21.907,22.138,21.298,0.0,20140218.0,21.786,1.0,0.555,0.7265133062290808,0.7665862342763664,667
2014-02-19,21.454,21.513,22.004,21.358,0.0,20140219.0,21.907,2.0,-1.799,0.71919391475371,0.7505080697061843,668
2014-02-20,21.454,21.8,21.927,21.38,0.0,20140220.0,21.513,3.0,1.334,0.7035399225033727,0.7233736604120264,669
2014-02-21,21.713,21.826,21.998,21.558,0.0,20140221.0,21.8,4.0,0.119,0.6836726568212482,0.6915905056904234,670
2014-02-24,21.828,21.961,22.289,21.491,0.0,20140224.0,21.826,0.0,0.619,0.6940660516556804,0.7057784382650338,671
2014-02-25,22.044,21.845,22.047,21.66,0.0,20140225.0,21.961,1.0,-0.528,0.6661509560506185,0.6632746464963627,672
2014-02-26,22.044,21.231,22.065,21.076,0.0,20140226.0,21.845,2.0,-2.811,0.695500869136926,0.7067046936301812,673
2014-02-27,21.183,21.247,21.646,20.979,0.0,20140227.0,21.231,3.0,0.075,0.7110007901244781,0.7279440678128236,674
2014-02-28,21.312,21.199,21.436,21.064,0.0,20140228.0,21.247,4.0,-0.226,0.6801825364767983,0.6804848587711138,675
2014-03-03,21.196,21.399,21.749,21.196,0.0,20140303.0,21.199,0.0,0.943,0.66862048770618,0.6634868776016316,676
2014-03-04,21.588,21.17,21.544,21.011,0.0,20140304.0,21.399,1.0,-1.07,0.6562913524601637,0.6460886272547476,677
2014-03-05,21.177,21.153,21.347,21.108,0.0,20140305.0,21.17,2.0,-0.08,0.6230830476910583,0.5987434769541151,678
2014-03-06,21.23,21.465,21.657,21.067,0.0,20140306.0,21.153,3.0,1.475,0.6200754979009621,0.5975776800268998,679
2014-03-07,21.336,20.908,21.613,20.725,0.0,20140307.0,21.465,4.0,-2.595,0.6444322708190563,0.636300656023313,680
2014-03-10,20.855,20.797,21.066,20.59,0.0,20140310.0,20.908,0.0,-0.531,0.6653929734718691,0.6681272352202041,681
2014-03-11,20.876,20.825,21.334,20.639,0.0,20140311.0,20.797,1.0,0.135,0.6680845213380628,0.671710270524177,682
2014-03-12,20.698,21.275,21.443,20.787,0.0,20140312.0,20.825,2.0,2.161,0.6669859284891483,0.6696155677876203,683
2014-03-13,21.112,21.15,21.49,21.078,0.0,20140313.0,21.275,3.0,-0.588,0.6668053895355899,0.6690001587492719,684
2014-03-14,21.251,21.418,21.809,21.109,0.0,20140314.0,21.15,4.0,1.267,0.6698230813959907,0.6731334709160356,685
2014-03-17,21.431,21.166,21.666,21.101,0.0,20140317.0,21.418,0.0,-1.177,0.6602937103599916,0.6587156747938976,686
2014-03-18,21.311,20.815,21.266,20.611,0.0,20140318.0,21.166,1.0,-1.658,0.6736306457818101,0.6784869181547106,687
2014-03-19,20.793,20.586,20.986,20.481,0.0,20140319.0,20.815,2.0,-1.1,0.6746642234380088,0.6793553290674152,688
2014-03-20,20.745,20.26,20.747,20.119,0.0,20140320.0,20.586,3.0,-1.584,0.6766038394890987,0.6815746185250929,689
2014-03-21,20.41,20.295,20.604,20.078,0.0,20140321.0,20.26,4.0,0.173,0.6629125813537261,0.6608313360550806,690
2014-03-24,20.299,19.938,20.351,19.905,0.0,20140324.0,20.295,0.0,-1.759,0.6431932557761144,0.6321871579144028,691
2014-03-25,20.042,19.963,20.234,19.885,0.0,20140325.0,19.938,1.0,0.125,0.6219938688873764,0.6025622035258152,692
2014-03-26,20.002,19.749,20.158,19.666,0.0,20140326.0,19.963,2.0,-1.072,0.6101762444430695,0.58782057638904,693
2014-03-27,19.826,19.688,19.887,19.559,0.0,20140327.0,19.749,3.0,-0.309,0.5914329494936995,0.5633111662038346,694
2014-03-28,19.699,19.807,19.948,19.613,0.0,20140328.0,19.688,4.0,0.604,0.5681208631760906,0.5328696773766568,695
2014-03-31,19.802,19.752,20.028,19.718,0.0,20140331.0,19.807,0.0,-0.278,0.547382602887355,0.5071537203931026,696
2014-04-01,19.794,19.758,19.934,19.625,0.0,20140401.0,19.752,1.0,0.03,0.5257114571703227,0.48073322434068905,697
2014-04-02,19.781,19.954,20.168,19.709,0.0,20140402.0,19.758,2.0,0.992,0.519646779245748,0.4778354610952638,698
2014-04-03,20.028,19.825,20.108,19.656,0.0,20140403.0,19.954,3.0,-0.646,0.5134970720415892,0.4743907329492289,699
2014-04-04,20.028,19.94,20.253,19.778,0.0,20140404.0,19.825,4.0,0.58,0.5099973382196267,0.47447196855599855,700
2014-04-07,19.933,19.857,20.042,19.771,0.0,20140407.0,19.94,0.0,-0.416,0.488270307472388,0.44734237274853217,701
2014-04-08,19.933,20.027,20.203,19.828,0.0,20140408.0,19.857,1.0,0.856,0.47797300679307997,0.43769672304872786,702
2014-04-09,19.933,19.867,20.127,19.598,0.0,20140409.0,20.027,2.0,-0.799,0.48261182435734545,0.4498704933088975,703
2014-04-10,19.769,20.027,20.417,19.825,0.0,20140410.0,19.867,3.0,0.805,0.49255620396122335,0.4688210942010448,704
2014-04-11,20.161,19.958,20.158,19.902,0.0,20140411.0,20.027,4.0,-0.345,0.47423291269202156,0.44511161497423934,705
2014-04-14,19.965,19.958,20.247,19.711,0.0,20140414.0,19.958,0.0,0.0,0.4798481024472924,0.4572300663110076,706
2014-04-15,19.965,19.586,20.029,19.204,0.0,20140415.0,19.958,1.0,-1.864,0.5112255476793568,0.5062660574695398,707
2014-04-16,19.533,19.642,19.85,19.331,0.0,20140416.0,19.586,2.0,0.286,0.5217504978903242,0.522363916473601,708
2014-04-17,19.575,19.613,19.749,19.493,0.0,20140417.0,19.642,3.0,-0.148,0.49759136171847657,0.4868487276104542,709
2014-04-18,19.617,19.6,19.724,19.589,0.0,20140418.0,19.613,4.0,-0.066,0.46462851065316063,0.4399355639290605,710
2014-04-21,19.6,19.425,19.745,19.223,0.0,20140421.0,19.6,0.0,-0.893,0.46984410059378257,0.4508774887385194,711
2014-04-22,19.354,19.412,19.565,19.287,0.0,20140422.0,19.425,1.0,-0.067,0.4555855459943477,0.4324938235733833,712
2014-04-23,19.363,19.44,19.579,19.356,0.0,20140423.0,19.412,2.0,0.144,0.43444140544940685,0.4045613137635987,713
2014-04-24,19.424,19.632,19.948,18.928,0.0,20140424.0,19.44,3.0,0.988,0.48767400495400626,0.4866198052617855,714
2014-04-25,19.632,19.702,19.832,19.502,0.0,20140425.0,19.632,4.0,0.357,0.47897636814000594,0.47400383122688117,715
2014-04-28,19.705,19.562,19.783,19.474,0.0,20140428.0,19.702,0.0,-0.711,0.4635239710363691,0.4520033203966305,716
2014-04-29,19.505,19.448,19.64,19.306,0.0,20140429.0,19.562,1.0,-0.583,0.45738542821488076,0.44453621101041274,717
2014-04-30,19.476,19.179,19.518,19.0,0.0,20140430.0,19.448,2.0,-1.383,0.46689584383170957,0.4601980495423574,718
2014-05-01,19.188,19.013,19.312,18.554,0.0,20140501.0,19.179,3.0,-0.866,0.5057234943924634,0.5180383096033767,719
2014-05-02,19.188,19.477,19.713,18.831,0.0,20140502.0,19.013,4.0,2.44,0.5399304494476942,0.5665665349895933,720
2014-05-05,19.47,19.595,19.752,19.436,0.0,20140505.0,19.477,0.0,0.606,0.5580276813160857,0.5895576636576477,721
2014-05-06,19.574,19.563,19.729,19.47,0.0,20140506.0,19.595,1.0,-0.163,0.530843346650987,0.5454833085032949,722
2014-05-07,19.619,19.304,19.783,19.271,0.0,20140507.0,19.563,2.0,-1.324,0.5291303151372609,0.5410188673695222,723
2014-05-08,19.337,19.167,19.414,19.104,0.0,20140508.0,19.304,3.0,-0.71,0.5227548319429641,0.5300830183869187,724
2014-05-09,19.185,19.135,19.34,19.031,0.0,20140509.0,19.167,4.0,-0.167,0.5033225744936037,0.5006052826019964,725
2014-05-12,19.136,19.522,19.686,19.026,0.0,20140512.0,19.135,0.0,2.022,0.517565976812367,0.5218579115883969,726
2014-05-13,19.588,19.515,19.632,19.343,0.0,20140513.0,19.522,1.0,-0.036,0.5156963425566976,0.5185435233766111,727
2014-05-14,19.532,19.765,20.016,19.486,0.0,20140514.0,19.515,2.0,1.281,0.516996675051543,0.5200710535930626,728
2014-05-15,19.779,19.481,19.856,19.36,0.0,20140515.0,19.765,3.0,-1.437,0.5150878864104939,0.5168615797806545,729
2014-05-16,19.477,19.346,19.558,19.242,0.0,20140516.0,19.481,4.0,-0.693,0.5158071694640853,0.5176800358099005,730
2014-05-19,19.347,19.335,19.709,19.294,0.0,20140519.0,19.346,0.0,-0.057,0.5066428813309866,0.5039893643685803,731
2014-05-20,19.358,19.39,19.487,19.211,0.0,20140520.0,19.335,1.0,0.284,0.4856753466645332,0.4735907824527696,732
2014-05-21,19.41,19.386,19.524,19.254,0.0,20140521.0,19.39,2.0,-0.021,0.46606849696775743,0.4464453447924002,733
2014-05-22,19.371,19.481,19.849,19.342,0.0,20140522.0,19.386,3.0,0.49,0.4697895426979614,0.45451929882008035,734
2014-05-23,19.371,19.43,19.548,19.277,0.0,20140523.0,19.481,4.0,-0.262,0.45171776608905556,0.43005005897740256,735
2014-05-26,19.433,19.424,19.521,19.366,0.0,20140526.0,19.43,0.0,-0.031,0.42474342371732327,0.3933767177804157,736
2014-05-27,19.42,19.054,19.482,19.011,0.0,20140527.0,19.424,1.0,-1.905,0.4289485670157484,0.40372648874302697,737
2014-05-28,19.063,18.996,19.186,18.94,0.0,20140528.0,19.054,2.0,-0.304,0.4339532427415893,0.4144296235772898,738
2014-05-29,19.039,19.015,19.177,18.676,0.0,20140529.0,18.996,3.0,0.1,0.44004840249235405,0.4259723404336513,739
2014-05-30,18.983,18.798,19.126,18.623,0.0,20140530.0,19.015,4.0,-1.141,0.44577127499304914,0.4362426950424978,740
2014-06-02,18.799,18.748,18.909,18.655,0.0,20140602.0,18.798,0.0,-0.266,0.4379738863573173,0.4260770023701647,741
2014-06-03,18.76,18.792,18.961,18.713,0.0,20140603.0,18.748,1.0,0.235,0.4207035330521064,0.4023334020541424,742
2014-06-04,18.738,18.793,18.964,18.733,0.0,20140604.0,18.792,2.0,0.005,0.40345775732009653,0.37948894844692316,743
2014-06-05,18.812,19.033,19.222,18.69,0.0,20140605.0,18.793,3.0,1.277,0.4151434157455423,0.3998237553206668,744
2014-06-06,19.068,19.004,19.243,18.877,0.0,20140606.0,19.033,4.0,-0.152,0.41831219613231113,0.40651392127791114,745
2014-06-09,19.003,19.045,19.225,18.979,0.0,20140609.0,19.004,0.0,0.216,0.40264745102937394,0.38511206510752327,746
2014-06-10,19.065,19.177,19.289,18.969,0.0,20140610.0,19.045,1.0,0.693,0.39513404639034,0.3764304564265202,747
2014-06-11,19.196,19.18,19.374,19.144,0.0,20140611.0,19.177,2.0,0.016,0.3891218603548546,0.3701063955696509,748
2014-06-12,19.196,19.508,19.602,19.152,0.0,20140612.0,19.18,3.0,1.71,0.3946562366862314,0.380758876160364,749
2014-06-13,19.417,19.657,19.764,19.471,0.0,20140613.0,19.508,4.0,0.764,0.4118693060783925,0.4078576926723159,750
2014-06-16,19.664,19.651,19.912,19.567,0.0,20140616.0,19.657,0.0,-0.031,0.4111539146167204,0.40734333364934044,751
2014-06-17,19.647,19.711,19.771,19.442,0.0,20140617.0,19.651,1.0,0.305,0.4036853769242913,0.39689755582942843,752
2014-06-18,19.661,19.878,19.947,19.655,0.0,20140618.0,19.711,2.0,0.847,0.39389579720390117,0.3834445483855045,753
2014-06-19,19.745,20.793,20.951,19.818,0.0,20140619.0,19.878,3.0,4.603,0.4708143610944559,0.4976519419341042,754
2014-06-20,20.429,20.836,21.007,20.568,0.0,20140620.0,20.793,4.0,0.207,0.5306494191767787,0.5818316830095577,755
2014-06-23,20.842,20.856,20.966,20.72,0.0,20140623.0,20.836,0.0,0.096,0.5047721992516172,0.5370541252749502,756
2014-06-24,20.876,20.893,21.184,20.786,0.0,20140624.0,20.856,1.0,0.177,0.4950656356832883,0.5185135752382901,757
2014-06-25,20.959,21.008,21.192,20.69,0.0,20140625.0,20.893,2.0,0.55,0.49569603243935295,0.516311765206518,758
2014-06-26,21.117,21.079,21.149,20.782,0.0,20140626.0,21.008,3.0,0.338,0.4839963931266846,0.49640352984564906,759
2014-06-27,21.035,20.93,21.229,20.891,0.0,20140627.0,21.079,4.0,-0.707,0.4707239937515315,0.47528305919956265,760
2014-06-30,20.945,21.016,21.142,20.753,0.0,20140630.0,20.93,0.0,0.411,0.4632945397741195,0.46377865130628754,761
2014-07-01,20.913,20.998,21.249,20.968,0.0,20140701.0,21.016,1.0,-0.086,0.4501768543401089,0.4444748311321162,762
2014-07-02,21.101,21.139,21.313,20.9,0.0,20140702.0,20.998,2.0,0.671,0.44679714030918993,0.44027818698116744,763
2014-07-03,21.196,21.114,21.213,20.756,0.0,20140703.0,21.139,3.0,-0.118,0.44772467300835456,0.44250776205034525,764
2014-07-04,21.109,21.111,21.259,21.062,0.0,20140704.0,21.114,4.0,-0.014,0.4249315209166859,0.40977339377696576,765
2014-07-07,21.111,21.026,21.219,20.802,0.0,20140707.0,21.111,0.0,-0.403,0.4242104735606237,0.4107369412733705,766
2014-07-08,20.928,21.019,21.219,20.892,0.0,20140708.0,21.026,1.0,-0.033,0.4153731577823853,0.3995720157702547,767
2014-07-09,20.907,21.101,21.26,20.977,0.0,20140709.0,21.019,2.0,0.39,0.4033392343476231,0.3840290803342209,768
2014-07-10,20.994,21.371,21.6,21.035,0.0,20140710.0,21.101,3.0,1.28,0.41949021304329437,0.41029186962299236,769
2014-07-11,21.404,21.414,21.525,21.341,0.0,20140711.0,21.371,4.0,0.201,0.4199001936757224,0.4121196203399271,770
2014-07-14,21.417,20.899,21.506,20.821,0.0,20140714.0,21.414,0.0,-2.405,0.4440001760688384,0.44850367096127003,771
2014-07-15,20.885,20.667,21.104,20.599,0.0,20140715.0,20.899,1.0,-1.11,0.4777274327898536,0.4973698481664347,772
2014-07-16,20.769,20.738,20.851,20.564,0.0,20140716.0,20.667,2.0,0.344,0.46475221162713937,0.47572053507757633,773
2014-07-17,20.722,21.122,21.269,20.694,0.0,20140717.0,20.738,3.0,1.852,0.47722928329739944,0.4925577970672329,774
2014-07-18,21.147,20.844,21.283,20.714,0.0,20140718.0,21.122,4.0,-1.316,0.48557207572490885,0.5027500907916022,775
2014-07-21,20.845,20.906,21.133,20.787,0.0,20140721.0,20.844,0.0,0.297,0.4728837052044626,0.4818500786860552,776
2014-07-22,20.888,20.944,21.096,20.722,0.0,20140722.0,20.906,1.0,0.182,0.4638942774586023,0.46747006819458103,777
2014-07-23,20.971,20.9,21.076,20.877,0.0,20140723.0,20.944,2.0,-0.21,0.43981297950782033,0.43167405910197043,778
2014-07-24,20.951,20.358,20.955,20.291,0.0,20140724.0,20.9,3.0,-2.593,0.46019361773438194,0.46265085122170746,779
2014-07-25,20.445,20.708,20.792,20.294,0.0,20140725.0,20.358,4.0,1.719,0.4734487433948922,0.4817640710588124,780
2014-07-28,20.718,20.552,20.767,20.493,0.0,20140728.0,20.708,0.0,-0.753,0.4675897667226294,0.47206219491763773,781
2014-07-29,20.539,20.548,20.83,20.448,0.0,20140729.0,20.552,1.0,-0.019,0.4598088788387538,0.4600539022619524,782
2014-07-30,20.548,20.553,20.625,20.521,0.0,20140730.0,20.548,2.0,0.024,0.42746261712613975,0.4125800486270253,783
2014-07-31,20.553,20.383,20.762,20.32,0.0,20140731.0,20.553,3.0,-0.827,0.4287841973873998,0.4165027088100886,784
2014-08-01,20.465,20.307,20.575,20.236,0.0,20140801.0,20.383,4.0,-0.373,0.42062199762490876,0.4061690143020766,785
2014-08-04,20.308,20.142,20.482,20.134,0.0,20140804.0,20.307,0.0,-0.813,0.41401999784082605,0.39841314572846626,786
2014-08-05,20.308,19.757,20.295,19.731,0.0,20140805.0,20.142,1.0,-1.911,0.4287454525825686,0.42209139296466985,787
2014-08-06,19.799,20.021,20.146,19.732,0.0,20140806.0,19.757,2.0,1.336,0.42740495689324426,0.42101254056938076,788
2014-08-07,20.004,19.935,20.137,19.867,0.0,20140807.0,20.021,3.0,-0.43,0.4230954153574947,0.4155442018267965,789
2014-08-08,19.967,19.942,20.202,19.814,0.0,20140808.0,19.935,4.0,0.035,0.41990492305226806,0.41187164158322387,790
2014-08-11,19.878,19.995,20.131,19.822,0.0,20140811.0,19.942,0.0,0.266,0.40982265732024376,0.39815542270546084,791
2014-08-12,19.961,19.924,20.169,19.85,0.0,20140812.0,19.995,1.0,-0.355,0.4015660521093124,0.3876013663447326,792
2014-08-13,20.004,19.8,20.104,19.696,0.0,20140813.0,19.924,2.0,-0.622,0.4021509564630111,0.3903211841654346,793
2014-08-14,19.755,19.877,20.014,19.78,0.0,20140814.0,19.8,3.0,0.389,0.3868645058754644,0.3694783596100431,794
2014-08-15,19.854,19.559,19.976,19.501,0.0,20140815.0,19.877,4.0,-1.6,0.3948768235231493,0.38354791166203706,795
2014-08-18,19.555,19.63,19.726,19.463,0.0,20140818.0,19.559,0.0,0.363,0.3966152941119534,0.38760819010709807,796
2014-08-19,19.627,19.415,19.742,19.366,0.0,20140819.0,19.63,1.0,-1.095,0.3947411764654123,0.3860604314261518,797
2014-08-20,19.401,19.465,19.625,19.389,0.0,20140820.0,19.415,2.0,0.258,0.3807647058776472,0.3667190405693311,798
2014-08-21,19.498,19.425,19.539,19.299,0.0,20140821.0,19.465,3.0,-0.205,0.3679679144342249,0.3498231684934205,799
2014-08-22,19.366,19.399,19.604,19.303,0.0,20140822.0,19.425,4.0,-0.134,0.3618799222129315,0.34331341269429755,800
2014-08-25,19.403,19.34,19.581,19.242,0.0,20140825.0,19.399,0.0,-0.304,0.35979992928448307,0.34273829100172437,801
2014-08-26,19.327,19.349,19.72,19.317,0.0,20140826.0,19.34,1.0,0.047,0.36372720844043904,0.3507731855348276,802
2014-08-27,19.454,19.433,19.533,19.305,0.0,20140827.0,19.349,2.0,0.434,0.3513883713094902,0.3344034274635175,803
2014-08-28,19.407,19.484,19.927,19.404,0.0,20140828.0,19.433,3.0,0.262,0.3719894284631729,0.36688297046838175,804
2014-08-29,19.552,19.451,19.661,19.422,0.0,20140829.0,19.484,4.0,-0.169,0.35989948042106634,0.3498319077392643,805
2014-09-01,19.442,19.308,19.658,19.308,0.0,20140901.0,19.451,0.0,-0.735,0.35899952765551496,0.34985432004069594,806
2014-09-02,19.467,19.15,19.658,19.076,0.0,20140902.0,19.308,1.0,-0.818,0.37927229786865,0.38080707736860325,807
2014-09-03,19.136,19.164,19.287,19.099,0.0,20140903.0,19.15,2.0,0.073,0.363792998062409,0.3578994670527894,808
2014-09-04,19.15,19.023,19.395,19.01,0.0,20140904.0,19.164,3.0,-0.736,0.36572090732946255,0.36151287144575056,809
2014-09-05,19.125,19.17,19.305,18.987,0.0,20140905.0,19.023,4.0,0.773,0.36138264302678424,0.355711155252984,810
2014-09-08,19.173,19.0,19.35,18.899,0.0,20140908.0,19.17,0.0,-0.887,0.3695296754788948,0.36841633455258627,811
2014-09-09,18.985,19.033,19.166,18.854,0.0,20140909.0,19.0,1.0,0.174,0.36466334134445005,0.3614274899455751,812
2014-09-10,18.924,18.948,19.136,18.867,0.0,20140910.0,19.033,2.0,-0.447,0.3559666739494999,0.3491038246194982,813
2014-09-11,18.949,18.682,19.013,18.557,0.0,20140911.0,18.948,3.0,-1.404,0.36687879449954536,0.36602331467023164,814
2014-09-12,18.606,18.616,18.791,18.435,0.0,20140912.0,18.682,4.0,-0.353,0.380162540454132,0.3856202060475339,815
2014-09-15,18.613,18.657,18.731,18.509,0.0,20140915.0,18.616,0.0,0.22,0.36578412768557467,0.36380417857452957,816
2014-09-16,18.587,18.686,18.911,18.592,0.0,20140916.0,18.657,1.0,0.155,0.3615310251687045,0.357830288097926,817
2014-09-17,18.811,18.523,18.83,18.475,0.0,20140917.0,18.686,2.0,-0.872,0.3609372956079129,0.3574529163515355,818
2014-09-18,18.661,18.506,18.65,18.269,0.0,20140918.0,18.523,3.0,-0.092,0.3660339050981024,0.36539252750466383,819
2014-09-19,18.661,17.807,18.619,17.778,0.0,20140919.0,18.506,4.0,-3.777,0.40921264099827503,0.42880685717070877,820
2014-09-22,17.805,17.73,17.924,17.324,0.0,20140922.0,17.807,0.0,-0.432,0.4794660372711587,0.5292326095479469,821
2014-09-23,17.834,17.793,18.04,17.618,0.0,20140923.0,17.73,1.0,0.355,0.4742418520646898,0.5149349282748874,822
2014-09-24,17.769,17.675,17.909,17.516,0.0,20140924.0,17.793,2.0,-0.663,0.466856229149718,0.49867693783823586,823
2014-09-25,17.673,17.519,17.738,17.317,0.0,20140925.0,17.675,3.0,-0.883,0.46768748104519814,0.495653346126471,824
2014-09-26,17.564,17.633,17.763,17.439,0.0,20140926.0,17.519,4.0,0.651,0.45462498276836205,0.4727662333096084,825
2014-09-29,17.618,17.477,17.668,17.429,0.0,20140929.0,17.633,0.0,-0.885,0.43502271160760186,0.44159740220166066,826
2014-09-30,17.515,16.958,17.613,16.851,0.0,20140930.0,17.477,1.0,-2.97,0.46656610146145594,0.4869844152414388,827
2014-10-01,16.991,17.153,17.467,16.863,0.0,20141001.0,16.958,2.0,1.15,0.47996918314677783,0.5039198265425799,828
2014-10-02,17.351,17.092,17.381,16.925,0.0,20141002.0,17.153,3.0,-0.356,0.4777901664970707,0.49753051633690254,829
2014-10-03,17.091,16.83,17.192,16.648,0.0,20141003.0,17.092,4.0,-1.533,0.4838092422700643,0.5037264474919823,830
2014-10-06,16.822,17.308,17.39,16.656,0.0,20141006.0,16.83,0.0,2.84,0.5065538566091495,0.5344295878263848,831
2014-10-07,17.072,17.152,17.65,17.087,0.0,20141007.0,17.308,1.0,-0.901,0.5350489605537727,0.5725056427828674,832
2014-10-08,17.122,17.363,17.5,17.044,0.0,20141008.0,17.152,2.0,1.23,0.5278626914125206,0.556971557078485,833
2014-10-09,17.112,17.349,17.743,17.179,0.0,20141009.0,17.363,3.0,-0.081,0.5336024467386549,0.5615086828013534,834
2014-10-10,17.351,17.366,17.428,17.193,0.0,20141010.0,17.349,4.0,0.098,0.5064567697624134,0.5179741917611728,835
2014-10-13,17.368,17.458,17.626,17.27,0.0,20141013.0,17.366,0.0,0.53,0.49277888160219413,0.4963776328596833,836
2014-10-14,17.365,17.364,17.6,17.312,0.0,20141014.0,17.458,1.0,-0.538,0.47416261963835826,0.4685939484783922,837
2014-10-15,17.357,17.444,17.847,17.014,0.0,20141015.0,17.364,2.0,0.461,0.506784199671235,0.5171814220146068,838
2014-10-16,17.537,17.361,17.572,17.191,0.0,20141016.0,17.444,3.0,-0.476,0.49534927242839544,0.4990238990793259,839
2014-10-17,17.411,17.262,17.466,17.207,0.0,20141017.0,17.361,4.0,-0.57,0.4738629749349049,0.4670207125354159,840
2014-10-20,17.247,17.417,17.552,17.242,0.0,20141020.0,17.262,0.0,0.898,0.45896634084991345,0.44608461753069356,841
2014-10-21,17.37,17.497,17.687,17.344,0.0,20141021.0,17.417,1.0,0.459,0.4558784916817399,0.44327333519326834,842
2014-10-22,17.37,17.141,17.56,17.108,0.0,20141022.0,17.497,2.0,-2.035,0.45552590152885425,0.4444368905008323,843
2014-10-23,17.169,17.168,17.28,17.027,0.0,20141023.0,17.141,3.0,0.158,0.4568417286625947,0.4478453051007211,844
2014-10-24,17.194,17.182,17.383,17.121,0.0,20141024.0,17.168,4.0,0.082,0.43912884423872245,0.42306593108729174,845
2014-10-27,17.185,17.099,17.266,17.078,0.0,20141027.0,17.182,0.0,-0.483,0.4162989493079293,0.39172380694231934,846
2014-10-28,17.187,17.191,17.449,17.061,0.0,20141028.0,17.099,1.0,0.538,0.4137263175526632,0.3912272993500103,847
2014-10-29,17.208,17.072,17.359,17.013,0.0,20141029.0,17.191,2.0,-0.692,0.40756937959333017,0.38519699277000896,848
2014-10-30,17.266,16.478,17.248,16.339,0.0,20141030.0,17.072,3.0,-3.479,0.45315398144848223,0.4550373937340081,849
2014-10-31,16.382,16.116,16.564,15.638,0.0,20141031.0,16.478,4.0,-2.197,0.5423218013168021,0.5855657412361404,850
2014-11-03,16.134,16.129,16.263,15.751,0.0,20141103.0,16.116,0.0,0.081,0.5591107284698199,0.6044236424046548,851
2014-11-04,16.038,16.018,16.212,15.914,0.0,20141104.0,16.129,1.0,-0.688,0.535373389518018,0.5635671567507009,852
2014-11-05,16.038,15.344,16.092,15.129,0.0,20141105.0,16.018,2.0,-4.208,0.5776121722891072,0.621758202517274,853
2014-11-06,15.513,15.402,15.495,15.213,0.0,20141106.0,15.344,3.0,0.378,0.5982837929900973,0.6461904421816371,854
2014-11-07,15.4,15.75,16.069,15.045,0.0,20141107.0,15.402,4.0,2.259,0.6369852663546338,0.696565049890752,855
2014-11-10,15.767,15.586,15.929,15.481,0.0,20141110.0,15.75,0.0,-1.041,0.6269866057769401,0.6739563765719854,856
2014-11-11,15.614,15.704,15.921,15.449,0.0,20141111.0,15.586,1.0,0.757,0.6128969143426728,0.6470288596957205,857
2014-11-12,15.51,15.66,15.809,15.556,0.0,20141112.0,15.704,2.0,-0.28,0.5801790130387934,0.5944916784029578,858
2014-11-13,15.645,15.633,15.822,15.543,0.0,20141113.0,15.66,3.0,-0.172,0.5527991027625394,0.5524261212825634,859
2014-11-14,15.667,16.281,16.425,15.252,0.0,20141114.0,15.633,4.0,4.145,0.6091810025113995,0.635169305111555,860
2014-11-17,16.281,16.13,16.497,16.02,0.0,20141117.0,16.281,0.0,-0.927,0.6323463659194541,0.6656800644300144,861
2014-11-18,16.059,16.186,16.445,15.981,0.0,20141118.0,16.13,1.0,0.347,0.6170421508358674,0.6387893891726792,862
2014-11-19,16.269,16.122,16.578,15.877,0.0,20141119.0,16.186,2.0,-0.395,0.6246746825780611,0.6470841372829885,863
2014-11-20,15.993,16.254,16.369,15.959,0.0,20141120.0,16.122,3.0,0.819,0.6051588023436919,0.6154729189785901,864
2014-11-21,16.148,16.421,16.651,16.115,0.0,20141121.0,16.254,4.0,1.027,0.5988716384942655,0.604876529781445,865
2014-11-24,16.416,16.416,16.651,16.115,0.0,20141124.0,16.421,0.0,-0.03,0.593156034994787,0.5956929924772525,866
2014-11-25,16.416,16.665,16.751,16.436,0.0,20141125.0,16.416,1.0,1.517,0.5692327590861704,0.5602672601469529,867
2014-11-26,16.416,16.487,16.747,16.479,0.0,20141126.0,16.665,2.0,-1.068,0.5475752355328825,0.5296982921273596,868
2014-11-27,16.624,16.191,16.589,16.146,0.0,20141127.0,16.487,3.0,-1.795,0.5449774868480748,0.5282718531770448,869
2014-11-28,16.241,15.461,16.288,15.422,0.0,20141128.0,16.191,4.0,-4.509,0.5922522607709766,0.5998356060867714,870
2014-12-01,15.461,16.437,16.873,13.997,0.0,20141201.0,15.461,0.0,6.313,0.7998656916099791,0.9033241919418687,871
2014-12-02,16.277,16.459,16.547,16.054,0.0,20141202.0,16.437,1.0,0.134,0.8258779014636176,0.9276809663496198,872
2014-12-03,16.439,16.39,16.557,16.39,0.0,20141203.0,16.459,2.0,-0.419,0.7659799104214704,0.8262568375030036,873
2014-12-04,16.508,16.436,16.692,16.342,0.0,20141204.0,16.39,3.0,0.281,0.7281635549286096,0.7627559258359367,874
2014-12-05,16.542,16.276,16.573,16.196,0.0,20141205.0,16.436,4.0,-0.973,0.696239595389645,0.7113218023911448,875
2014-12-08,16.264,16.336,16.454,16.139,0.0,20141208.0,16.276,0.0,0.369,0.6615814503542228,0.658478895405659,876
2014-12-09,16.276,17.062,17.231,16.265,0.0,20141209.0,16.336,1.0,4.444,0.6892558639583845,0.6994817093515712,877
2014-12-10,17.056,17.056,17.343,16.906,0.0,20141210.0,17.062,2.0,-0.035,0.7181416945076223,0.7404841481046952,878
2014-12-11,17.093,17.075,17.238,16.908,0.0,20141211.0,17.056,3.0,0.111,0.6828560859160201,0.6857529283574023,879
2014-12-12,17.093,17.001,17.231,16.972,0.0,20141212.0,17.075,4.0,-0.433,0.6443237144691092,0.6288525379097488,880
2014-12-15,16.995,16.133,17.118,16.107,0.0,20141215.0,17.001,0.0,-5.106,0.6776579222446447,0.6798055328551156,881
2014-12-16,16.849,15.696,16.674,15.516,0.0,20141216.0,16.133,1.0,-2.709,0.7510526565860405,0.7871647951410999,882
2014-12-17,15.714,15.714,16.08,15.596,0.0,20141217.0,15.696,2.0,0.115,0.7315933241691273,0.7538094891222861,883
2014-12-18,15.828,15.864,16.25,15.696,0.0,20141218.0,15.714,3.0,0.955,0.7154484765173886,0.7271682239059815,884
2014-12-19,15.927,16.05,16.117,15.815,0.0,20141219.0,15.864,4.0,1.172,0.6870440695612627,0.6839457940518512,885
2014-12-22,16.046,15.637,16.198,15.511,0.0,20141222.0,16.05,0.0,-2.573,0.6870400632375117,0.6843530215116046,886
2014-12-23,15.848,15.736,15.932,15.544,0.0,20141223.0,15.637,1.0,0.633,0.6705818756704648,0.6605726186433902,887
2014-12-24,15.781,15.729,15.894,15.664,0.0,20141224.0,15.736,2.0,-0.044,0.6329835233367865,0.6067629361576055,888
2014-12-25,15.752,15.729,15.894,15.664,0.0,20141225.0,15.729,3.0,0.0,0.5963486575788969,0.5565278780032581,889
2014-12-26,15.752,16.049,16.338,15.729,0.0,20141226.0,15.729,4.0,2.034,0.5974987796171795,0.5635241609361576,890
2014-12-29,16.023,15.771,16.277,15.704,0.0,20141229.0,16.049,0.0,-1.732,0.5952716178337996,0.56478760614467,891
2014-12-30,15.79,16.157,16.494,15.736,0.0,20141230.0,15.771,1.0,2.448,0.610065107121636,0.590549258658714,892
2014-12-31,15.79,15.579,16.363,15.536,0.0,20141231.0,16.157,2.0,-3.577,0.6297864610196691,0.6220760241708856,893
2015-01-01,15.723,15.579,16.363,15.536,0.0,20150101.0,15.579,3.0,0.0,0.6477149645633355,0.6493992209481008,894
2015-01-02,15.579,16.157,16.249,15.481,0.0,20150102.0,15.579,4.0,3.71,0.6586499677848504,0.6652126581550205,895
2015-01-05,15.723,16.169,16.295,15.611,0.0,20150105.0,16.157,0.0,0.074,0.6638636070771372,0.6719843037343518,896
2015-01-06,16.057,16.526,16.752,16.101,0.0,20150106.0,16.169,1.0,2.208,0.6626941882519429,0.6691863965697715,897
2015-01-07,16.285,16.503,16.754,16.276,0.0,20150107.0,16.526,2.0,-0.139,0.6556310802290394,0.6579615436938026,898
2015-01-08,16.285,16.334,16.681,16.281,0.0,20150108.0,16.503,3.0,-1.024,0.6323918911173088,0.6235666712012958,899
2015-01-09,16.419,16.496,16.648,16.18,0.0,20150109.0,16.334,4.0,0.992,0.617447173743008,0.6028244483744564,900
2015-01-12,16.491,16.556,16.706,16.407,0.0,20150112.0,16.496,0.0,0.364,0.5951337943118258,0.5720478552578627,901
2015-01-13,16.453,17.026,17.221,16.536,0.0,20150113.0,16.556,1.0,2.839,0.6069398130107512,0.5924414745568151,902
2015-01-14,17.014,16.832,17.116,16.531,0.0,20150114.0,17.026,2.0,-1.139,0.6049452845552284,0.5914492779492398,903
2015-01-15,16.962,16.91,17.255,16.678,0.0,20150115.0,16.832,3.0,0.463,0.6024048041411165,0.5895227075560077,904
2015-01-16,16.962,17.708,17.864,16.868,0.0,20150116.0,16.91,4.0,4.719,0.6414589128555609,0.6485196798818738,905
2015-01-19,17.711,17.649,18.064,17.587,0.0,20150119.0,17.708,0.0,-0.333,0.688053557141419,0.7159170558976239,906
2015-01-20,17.634,17.953,18.05,17.601,0.0,20150120.0,17.649,1.0,1.722,0.6663214155831083,0.6803281151112743,907
2015-01-21,17.882,18.116,18.511,17.712,0.0,20150121.0,17.953,2.0,0.908,0.6841103778028259,0.7045510330964381,908
2015-01-22,18.065,18.301,18.5,17.876,0.0,20150122.0,18.116,3.0,1.021,0.6786457980025689,0.6938108953502462,909
2015-01-23,18.261,18.233,18.424,18.077,0.0,20150123.0,18.301,4.0,-0.372,0.648496180002335,0.6475694426368798,910
2015-01-26,18.225,17.899,18.502,17.837,0.0,20150126.0,18.233,0.0,-1.832,0.6499965272748499,0.6498935169519623,911
2015-01-27,18.225,18.031,18.231,17.379,0.0,20150127.0,17.899,1.0,0.737,0.6685422975225904,0.6771077146917001,912
2015-01-28,18.225,17.986,18.188,17.91,0.0,20150128.0,18.031,2.0,-0.25,0.634038452293264,0.6253600193994736,913
2015-01-29,18.225,16.943,18.064,16.724,0.0,20150129.0,17.986,3.0,-5.799,0.6982167748120582,0.7206453501462105,914
2015-01-30,17.164,17.227,17.345,16.8,0.0,20150130.0,16.943,4.0,1.676,0.7425607043745981,0.782692636793382,915
2015-02-02,17.184,17.197,17.366,16.983,0.0,20150202.0,17.227,0.0,-0.174,0.7135097312496348,0.7347336185542646,916
2015-02-03,17.175,17.266,17.769,17.059,0.0,20150203.0,17.197,1.0,0.401,0.713190664772395,0.731435802747029,917
2015-02-04,17.132,17.361,17.691,17.154,0.0,20150204.0,17.266,2.0,0.55,0.697173331611268,0.7055110290474249,918
2015-02-05,17.409,17.242,17.691,17.154,0.0,20150205.0,17.361,3.0,-0.685,0.6826121196466072,0.6830428918411015,919
2015-02-06,17.083,16.689,17.407,16.543,0.0,20150206.0,17.242,4.0,-3.207,0.6991019269514612,0.707170506262288,920
2015-02-09,16.677,16.995,17.189,16.677,0.0,20150209.0,16.689,0.0,1.834,0.6869108426831463,0.6882144387606492,921
2015-02-10,16.677,16.909,17.139,16.721,0.0,20150210.0,16.995,1.0,-0.506,0.6653734933483147,0.6564525135925626,922
2015-02-11,17.021,16.764,17.12,16.715,0.0,20150211.0,16.909,2.0,-0.858,0.6417031757711953,0.622925511780221,923
2015-02-12,17.021,16.843,17.088,16.612,0.0,20150212.0,16.764,3.0,0.471,0.6266392507010868,0.6033354435428585,924
2015-02-13,16.807,17.326,17.471,16.796,0.0,20150213.0,16.843,4.0,2.868,0.6339447733646248,0.6171573844038113,925
2015-02-16,17.314,17.267,17.44,17.251,0.0,20150216.0,17.326,0.0,-0.341,0.6305861576042046,0.6144697331499699,926
2015-02-17,17.314,16.505,17.366,16.274,0.0,20150217.0,17.267,1.0,-4.413,0.6725328705492768,0.6781404353966405,927
2015-02-18,17.314,16.47,16.638,16.243,0.0,20150218.0,16.505,2.0,-0.212,0.7044844277720697,0.7242550440104214,928
2015-02-19,17.314,16.375,16.825,16.332,0.0,20150219.0,16.47,3.0,-0.577,0.6852585707018813,0.693421038142365,929
2015-02-20,16.213,16.213,16.607,16.173,0.0,20150220.0,16.375,4.0,-0.989,0.6624168824562559,0.6588315663900498,930
2015-02-23,16.205,16.303,16.647,16.036,0.0,20150223.0,16.213,0.0,0.555,0.6577426204147777,0.6524540242047094,931
2015-02-24,16.507,16.243,16.52,16.058,0.0,20150224.0,16.303,1.0,-0.368,0.639947836740707,0.6270601543107481,932
2015-02-25,16.507,16.535,16.768,16.228,0.0,20150225.0,16.243,2.0,1.798,0.630861669764279,0.6154521337359816,933
2015-02-26,16.507,16.523,16.922,16.486,0.0,20150226.0,16.535,3.0,-0.073,0.6352378816038905,0.6239251825711849,934
2015-02-27,16.507,16.564,16.728,16.409,0.0,20150227.0,16.523,4.0,0.248,0.6064889832762642,0.5832684915616939,935
2015-03-02,16.551,16.38,16.815,16.337,0.0,20150302.0,16.564,0.0,-1.111,0.5948081666147857,0.5692326926868017,936
2015-03-03,16.505,16.259,16.619,16.062,0.0,20150303.0,16.38,1.0,-0.739,0.591371060558896,0.5676016669952278,937
2015-03-04,16.239,16.224,16.404,16.061,0.0,20150304.0,16.259,2.0,-0.215,0.56879187323536,0.5376547780625307,938
2015-03-05,16.239,16.201,16.345,16.143,0.0,20150305.0,16.224,3.0,-0.142,0.5354471574866907,0.49290080765419303,939
2015-03-06,16.239,16.167,16.345,15.661,0.0,20150306.0,16.201,4.0,-0.21,0.5489519613515369,0.5183806999669672,940
2015-03-09,15.851,15.745,16.025,15.715,0.0,20150309.0,16.167,0.0,-2.61,0.5432290557741242,0.5140632733047046,941
2015-03-10,15.851,15.651,15.879,15.591,0.0,20150310.0,15.745,1.0,-0.597,0.546208232521931,0.5223215035307438,942
2015-03-11,15.721,15.481,15.791,15.274,0.0,20150311.0,15.651,2.0,-1.086,0.5435529386563009,0.5216119697266448,943
2015-03-12,15.387,15.561,15.739,15.392,0.0,20150312.0,15.481,3.0,0.517,0.5256844896875464,0.49833037376309236,944
2015-03-13,15.512,15.63,15.68,15.46,0.0,20150313.0,15.561,4.0,0.443,0.49789499062504206,0.46121965726134656,945
2015-03-16,15.512,15.65,15.77,15.48,0.0,20150316.0,15.63,0.0,0.128,0.4789954460227654,0.43839036962650024,946
2015-03-17,15.512,15.59,15.66,15.5,0.0,20150317.0,15.65,1.0,-0.383,0.4499958600206958,0.40127165367630024,947
2015-03-18,15.512,15.94,16.11,15.44,0.0,20150318.0,15.59,2.0,2.245,0.4699962363824507,0.4371020998527935,948
2015-03-19,15.59,16.13,16.19,15.44,0.0,20150319.0,15.94,3.0,1.192,0.4954511239840463,0.4788218198724213,949
2015-03-20,16.11,16.72,16.9,16.08,0.0,20150320.0,16.13,4.0,3.658,0.5376828399854966,0.5429789105560984,950
2015-03-23,16.11,16.98,17.1,16.61,0.0,20150323.0,16.72,0.0,1.555,0.5769843999868157,0.5999150558152861,951
2015-03-24,16.11,16.96,17.04,16.8,0.0,20150324.0,16.98,1.0,-0.118,0.553622181806196,0.562593048373248,952
2015-03-25,16.11,16.96,17.12,16.8,0.0,20150325.0,16.96,2.0,0.0,0.5323838016419964,0.5302473085901483,953
2015-03-26,17.1,17.1,17.4,16.91,0.0,20150326.0,16.96,3.0,0.825,0.5285307287654512,0.5248810007781284,954
2015-03-27,17.03,16.94,17.2,16.84,0.0,20150327.0,17.1,4.0,-0.936,0.5132097534231373,0.5028968673410446,955
2015-03-30,16.67,16.71,16.99,16.62,0.0,20150330.0,16.94,0.0,-1.358,0.510190684930125,0.499843951695572,956
2015-03-31,16.71,16.65,16.83,16.43,0.0,20150331.0,16.71,1.0,-0.359,0.510173349936477,0.5011980914694955,957
2015-04-01,16.84,16.96,17.08,16.5,0.0,20150401.0,16.65,2.0,1.862,0.516521227214979,0.5117050126068958,958
2015-04-02,16.68,16.77,17.01,16.58,0.0,20150402.0,16.96,3.0,-1.12,0.5086556611045266,0.5008110109259768,959
2015-04-03,16.77,16.76,16.77,16.76,0.0,20150403.0,16.77,4.0,-0.06,0.4805960555495693,0.460702876135846,960
2015-04-06,17.15,16.95,17.31,16.76,0.0,20150406.0,16.76,0.0,1.134,0.4869055050450628,0.4726091593177328,961
2015-04-07,16.85,16.83,16.98,16.73,0.0,20150407.0,16.95,1.0,-0.708,0.46536864095005703,0.4429279380753684,962
2015-04-08,16.5,16.51,16.91,16.37,0.0,20150408.0,16.83,2.0,-1.901,0.47578967359096047,0.46120421299865194,963
2015-04-09,16.24,16.17,16.54,16.12,0.0,20150409.0,16.51,3.0,-2.059,0.49708152144632717,0.49437698459883084,964
2015-04-10,16.46,16.46,16.68,16.15,0.0,20150410.0,16.17,4.0,1.793,0.5000741104057521,0.49912671998565356,965
2015-04-13,16.33,16.25,16.53,16.23,0.0,20150413.0,16.46,0.0,-1.276,0.4873401003688658,0.4805764906542335,966
2015-04-14,16.29,16.17,16.37,15.98,0.0,20150414.0,16.25,1.0,-0.492,0.4866728185171505,0.4804996252336686,967
2015-04-15,16.25,16.32,16.4,16.06,0.0,20150415.0,16.17,2.0,0.928,0.47333892592468224,0.4617663418691794,968
2015-04-16,16.29,16.29,16.51,16.12,0.0,20150416.0,16.32,3.0,-0.184,0.4657626599315294,0.45219749628662226,969
2015-04-17,16.27,16.26,16.52,16.2,0.0,20150417.0,16.29,4.0,-0.184,0.45251150902866305,0.434571163448406,970
2015-04-20,15.95,15.97,16.38,15.85,0.0,20150420.0,16.26,0.0,-1.784,0.45955591729878453,0.4472950083219518,971
2015-04-21,15.95,16.01,16.2,15.89,0.0,20150421.0,15.97,1.0,0.25,0.45141447027162207,0.43698900721235784,972
2015-04-22,15.8,15.79,16.11,15.68,0.0,20150422.0,16.01,2.0,-1.374,0.4494677002469291,0.4360571395840434,973
2015-04-23,15.85,15.88,15.95,15.73,0.0,20150423.0,15.79,3.0,0.57,0.4340615456790262,0.4152495209728373,974
2015-04-24,15.73,15.72,15.92,15.59,0.0,20150424.0,15.88,4.0,-1.008,0.42460140516275113,0.403882918176459,975
2015-04-27,16.42,16.38,16.48,15.71,0.0,20150427.0,15.72,0.0,4.198,0.45600127742068286,0.4526985290862644,976
2015-04-28,16.6,16.61,16.69,16.3,0.0,20150428.0,16.38,1.0,1.404,0.502728434018803,0.5216720585414297,977
2015-04-29,16.66,16.54,16.72,16.4,0.0,20150429.0,16.61,2.0,-0.421,0.4879349400170939,0.49744911740257286,978
2015-04-30,16.0,16.13,16.72,15.8,0.0,20150430.0,16.54,3.0,-2.479,0.5272135818337216,0.5537892350822295,979
2015-05-01,16.04,16.14,16.27,15.9,0.0,20150501.0,16.13,4.0,0.062,0.5374668925761098,0.5652840037379312,980
2015-05-04,16.62,16.39,16.76,16.13,0.0,20150504.0,16.14,0.0,1.549,0.5458789932510095,0.5739128032395412,981
2015-05-05,16.58,16.53,16.71,16.33,0.0,20150505.0,16.39,1.0,0.854,0.5480718120463723,0.5733910961409358,982
2015-05-06,16.5,16.5,16.65,16.38,0.0,20150506.0,16.53,2.0,-0.181,0.522792556405793,0.532938949988811,983
2015-05-07,16.32,16.32,16.56,16.16,0.0,20150507.0,16.5,3.0,-1.091,0.5116295967325389,0.5152137566569693,984
2015-05-08,16.45,16.45,16.54,16.26,0.0,20150508.0,16.32,4.0,0.797,0.4905723606659443,0.4838519224360398,985
2015-05-11,16.25,16.3,16.56,16.19,0.0,20150511.0,16.45,0.0,-0.912,0.47961123696904,0.4686716661112342,986
2015-05-12,16.56,16.52,16.59,16.14,0.0,20150512.0,16.3,1.0,1.35,0.47691930633549084,0.4661821106297362,987
2015-05-13,17.13,17.12,17.23,16.47,0.0,20150513.0,16.52,2.0,3.632,0.518108460304992,0.5280244958791052,988
2015-05-14,17.4,17.45,17.58,17.05,0.0,20150514.0,17.12,3.0,1.928,0.567371327549993,0.5989545630952249,989
2015-05-15,17.52,17.49,17.57,17.18,0.0,20150515.0,17.45,4.0,0.229,0.5567012068636302,0.5790939546825286,990
2015-05-18,17.7,17.69,17.77,17.46,0.0,20150518.0,17.49,0.0,1.144,0.5351829153305733,0.5445480940581919,991
2015-05-19,17.08,17.1,17.73,16.86,0.0,20150519.0,17.69,1.0,-3.335,0.5656208321187031,0.5879416815170999,992
2015-05-20,17.12,17.11,17.28,16.93,0.0,20150520.0,17.1,2.0,0.058,0.5832916655624572,0.610882790648153,993
2015-05-21,17.11,17.15,17.25,17.0,0.0,20150521.0,17.11,3.0,0.234,0.5529924232385974,0.5627650852283993,994
2015-05-22,17.14,17.11,17.33,16.94,0.0,20150522.0,17.15,4.0,-0.233,0.5381749302169064,0.539729740531279,995
2015-05-25,17.14,17.1,17.18,16.99,0.0,20150525.0,17.11,0.0,-0.058,0.5065226638335514,0.49309910846044197,996
2015-05-26,16.78,16.74,17.14,16.64,0.0,20150526.0,17.1,1.0,-2.105,0.5059296943941376,0.494019227332383,997
2015-05-27,16.69,16.69,16.81,16.58,0.0,20150527.0,16.74,2.0,-0.299,0.5072088130855799,0.4974833303547324,998
2015-05-28,16.66,16.69,16.78,16.53,0.0,20150528.0,16.69,3.0,0.0,0.48382619371416347,0.4644855529741014,999
2015-05-29,16.71,16.74,16.82,16.64,0.0,20150529.0,16.69,4.0,0.3,0.4562056306492394,0.42655414591088786,1000
2015-06-01,16.88,16.75,17.17,16.59,0.0,20150601.0,16.74,0.0,0.06,0.4674596642265814,0.4470135931227697,1001
2015-06-02,16.78,16.76,16.85,16.62,0.0,20150602.0,16.75,1.0,0.06,0.445872422024165,0.41807844737306715,1002
2015-06-03,16.6,16.51,16.82,16.4,0.0,20150603.0,16.76,2.0,-1.492,0.44352038365833196,0.4183346543899918,1003
2015-06-04,16.21,16.14,16.53,16.1,0.0,20150604.0,16.51,3.0,-2.241,0.46320034878030153,0.4505567004713258,1004
2015-06-05,16.09,16.1,16.21,15.96,0.0,20150605.0,16.14,4.0,-0.248,0.47109122616391025,0.46381580707514863,1005
2015-06-08,15.97,15.98,16.16,15.92,0.0,20150608.0,16.1,0.0,-0.745,0.45008293287628204,0.4339736994651288,1006
2015-06-09,16.02,15.96,16.18,15.94,0.0,20150609.0,15.98,1.0,-0.125,0.43098448443298365,0.408110539536445,1007
2015-06-10,16.03,16.02,16.24,15.94,0.0,20150610.0,15.96,2.0,0.376,0.419076804029985,0.3936958009315855,1008
2015-06-11,15.94,16.03,16.07,15.8,0.0,20150611.0,16.02,3.0,0.062,0.4055243672999863,0.3772030274740407,1009
2015-06-12,15.94,15.96,16.06,15.8,0.0,20150612.0,16.03,4.0,-0.437,0.3922948793636238,0.3615759571441684,1010
2015-06-15,16.2,16.07,16.27,15.85,0.0,20150615.0,15.96,0.0,0.689,0.39481352669420344,0.36936582952494595,1011
2015-06-16,16.2,16.02,16.27,15.85,0.0,20150616.0,16.07,1.0,-0.311,0.39710320608563954,0.3761170522549532,1012
2015-06-17,16.04,16.13,16.27,15.91,0.0,20150617.0,16.02,2.0,0.687,0.39373018735058135,0.3739681119542927,1013
2015-06-18,16.15,16.17,16.46,16.05,0.0,20150618.0,16.13,3.0,0.248,0.3979365339550744,0.382772363693721,1014
2015-06-19,16.07,16.09,16.22,15.9,0.0,20150619.0,16.17,4.0,-0.495,0.390851394504613,0.37440271520122465,1015
2015-06-22,16.16,16.21,16.26,16.02,0.0,20150622.0,16.09,0.0,0.746,0.37713763136783013,0.3564823531743949,1016
2015-06-23,16.16,15.85,16.26,15.74,0.0,20150623.0,16.21,1.0,-2.221,0.39012511942530026,0.37828470608447573,1017
2015-06-24,15.84,15.9,15.93,15.76,0.0,20150624.0,15.85,2.0,0.315,0.3955682903866367,0.38784674527321245,1018
2015-06-25,15.88,15.85,15.96,15.76,0.0,20150625.0,15.9,3.0,-0.314,0.3777893548969426,0.3628005125701176,1019
2015-06-26,15.81,15.79,15.91,15.51,0.0,20150626.0,15.85,4.0,-0.379,0.37980850445176606,0.36776044422743526,1020
2015-06-29,15.7,15.74,16.05,15.67,0.0,20150629.0,15.79,0.0,-0.317,0.3798259131379692,0.36939238499711063,1021
2015-06-30,15.69,15.67,15.83,15.48,0.0,20150630.0,15.74,1.0,-0.445,0.3771144664890629,0.36680673366416255,1022
2015-07-01,15.65,15.56,15.73,15.53,0.0,20150701.0,15.67,2.0,-0.702,0.3619222422627843,0.3458991691756074,1023
2015-07-02,15.6,15.67,15.8,15.48,0.0,20150702.0,15.56,3.0,0.707,0.35811112932980393,0.3424459466188598,1024
2015-07-03,15.6,15.68,15.8,15.48,0.0,20150703.0,15.67,4.0,0.064,0.3546464812089127,0.3394531537363452,1025
2015-07-06,15.72,15.74,15.85,15.53,0.0,20150706.0,15.68,0.0,0.383,0.35149680109901155,0.33685939990483255,1026
2015-07-07,15.72,15.07,15.82,14.66,0.0,20150707.0,15.74,1.0,-4.257,0.42499709190819246,0.4466114799175216,1027
2015-07-08,15.16,15.11,15.26,14.75,0.0,20150708.0,15.07,2.0,0.265,0.47636099264381127,0.5190632825951852,1028
2015-07-09,15.42,15.41,15.57,15.02,0.0,20150709.0,15.11,3.0,1.985,0.4830554478580103,0.5231881782491606,1029
2015-07-10,15.51,15.56,15.65,15.37,0.0,20150710.0,15.41,4.0,0.973,0.4882322253254641,0.5254297544826063,1030
2015-07-13,15.5,15.49,15.89,15.3,0.0,20150713.0,15.56,0.0,-0.45,0.4974838412049674,0.5340391205515922,1031
2015-07-14,15.35,15.37,15.51,15.26,0.0,20150714.0,15.49,1.0,-0.775,0.47953076473178846,0.5028339044780464,1032
2015-07-15,15.06,15.1,15.39,14.99,0.0,20150715.0,15.37,2.0,-1.757,0.4813916043016257,0.50245605054764,1033
2015-07-16,15.03,15.0,15.17,14.88,0.0,20150716.0,15.1,3.0,-0.662,0.4821741857287503,0.5007952438079541,1034
2015-07-17,14.9,14.86,15.05,14.84,0.0,20150717.0,15.0,4.0,-0.933,0.46197653248068193,0.46868921130022667,1035
2015-07-20,14.91,14.69,15.02,14.51,0.0,20150720.0,14.86,0.0,-1.144,0.4663423022551654,0.4741973164601964,1036
2015-07-21,14.82,14.83,14.96,14.64,0.0,20150721.0,14.69,1.0,0.953,0.4530384565956049,0.4536376742655036,1037
2015-07-22,14.86,14.79,14.9,14.63,0.0,20150722.0,14.83,2.0,-0.27,0.4363985969050953,0.4291526510301031,1038
2015-07-23,14.86,14.68,14.98,14.57,0.0,20150723.0,14.79,3.0,-0.744,0.43399872445917753,0.4265989642260894,1039
2015-07-24,14.53,14.68,14.73,14.36,0.0,20150724.0,14.68,4.0,0.0,0.4336352040537976,0.42705243566261053,1040
2015-07-27,14.69,14.55,14.77,14.52,0.0,20150727.0,14.68,0.0,-0.886,0.4169410945943614,0.40344544424092915,1041
2015-07-28,14.69,14.67,14.77,14.51,0.0,20150728.0,14.55,1.0,0.825,0.40267372235851034,0.38431938500880525,1042
2015-07-29,14.87,14.81,14.91,14.6,0.0,20150729.0,14.67,2.0,0.954,0.3987942930531912,0.38107680034096447,1043
2015-07-30,14.78,14.74,14.85,14.6,0.0,20150730.0,14.81,3.0,-0.473,0.3852675391392647,0.3635998936288359,1044
2015-07-31,14.82,14.77,15.0,14.54,0.0,20150731.0,14.74,4.0,0.204,0.3920613992175135,0.3764532411449912,1045
2015-08-03,14.62,14.52,14.79,14.42,0.0,20150803.0,14.77,0.0,-1.693,0.39005581747046675,0.3755928089923256,1046
2015-08-04,14.62,14.59,14.67,14.37,0.0,20150804.0,14.52,1.0,0.482,0.3909598340640604,0.3788471011266818,1047
2015-08-05,14.55,14.6,14.71,14.49,0.0,20150805.0,14.59,2.0,0.069,0.3754180309673277,0.35766748764312434,1048
2015-08-06,14.66,14.66,14.78,14.52,0.0,20150806.0,14.6,3.0,0.411,0.3649254826975706,0.3446451559573744,1049
2015-08-07,14.98,14.8,15.02,14.59,0.0,20150807.0,14.66,4.0,0.955,0.37084134790688233,0.35602580182972443,1050
2015-08-10,15.32,15.25,15.4,14.73,0.0,20150810.0,14.8,0.0,3.041,0.4044012253698931,0.40722236158576125,1051
2015-08-11,15.28,15.35,15.41,15.09,0.0,20150811.0,15.25,1.0,0.656,0.4230920230635393,0.43425938004099324,1052
2015-08-12,15.54,15.53,15.59,15.15,0.0,20150812.0,15.35,2.0,1.173,0.4246291118759448,0.4350247960355274,1053
2015-08-13,15.45,15.42,15.58,15.27,0.0,20150813.0,15.53,3.0,-0.708,0.4142082835235862,0.4183548232307905,1054
2015-08-14,15.21,15.24,15.61,15.16,0.0,20150814.0,15.42,4.0,-1.167,0.41746207593053286,0.4225741801333517,1055
2015-08-17,15.25,15.315,15.437,15.206,0.0,20150817.0,15.24,0.0,0.492,0.4005109781186662,0.3970309561155715,1056
2015-08-18,15.25,14.872,15.439,14.711,0.0,20150818.0,15.315,1.0,-2.893,0.43028270738060564,0.4411601619668286,1057
2015-08-19,15.25,15.306,15.375,14.828,0.0,20150819.0,14.872,2.0,2.918,0.4408933703460052,0.4552721403712515,1058
2015-08-20,15.25,15.541,15.613,15.245,0.0,20150820.0,15.306,3.0,1.535,0.4681757912236414,0.49336918832175175,1059
2015-08-21,15.292,15.291,15.713,15.118,0.0,20150821.0,15.541,4.0,-1.609,0.47970526474876485,0.5069199632121847,1060
2015-08-24,14.909,14.751,15.464,14.583,0.0,20150824.0,15.291,0.0,-3.531,0.5231866043170588,0.5670639681172263,1061
2015-08-25,14.689,14.673,14.999,14.555,0.0,20150825.0,14.751,1.0,-0.529,0.5425332766518716,0.5895887723682627,1062
2015-08-26,14.129,14.136,14.785,13.962,0.0,20150826.0,14.673,2.0,-3.66,0.5680302515017015,0.6207102693858277,1063
2015-08-27,14.521,14.439,14.628,13.999,0.0,20150827.0,14.136,3.0,2.143,0.5776638650015464,0.6278155668010501,1064
2015-08-28,14.489,14.568,14.717,14.366,0.0,20150828.0,14.439,4.0,0.893,0.5779671500014063,0.6215734912275774,1065
2015-08-31,14.591,14.612,14.718,14.403,0.0,20150831.0,14.568,0.0,0.302,0.5540610454558238,0.580697025730567,1066
2015-09-01,14.594,14.591,14.797,14.506,0.0,20150901.0,14.612,1.0,-0.144,0.5301464049598398,0.5420707556331581,1067
2015-09-02,14.5,14.652,14.859,14.431,0.0,20150902.0,14.591,2.0,0.418,0.520860368145309,0.5268613215487371,1068
2015-09-03,14.636,14.681,14.994,14.554,0.0,20150903.0,14.652,3.0,0.198,0.5135094255866445,0.5152798120089054,1069
2015-09-04,14.611,14.558,15.059,14.485,0.0,20150904.0,14.681,4.0,-0.838,0.5190085687151313,0.523109170407718,1070
2015-09-07,14.51,14.476,14.716,14.467,0.0,20150907.0,14.558,0.0,-0.563,0.4944623351955738,0.4865612810200221,1071
2015-09-08,14.884,14.761,14.926,14.45,0.0,20150908.0,14.476,1.0,1.969,0.4927839410868854,0.48515311021735263,1072
2015-09-09,14.614,14.601,14.973,14.569,0.0,20150909.0,14.761,2.0,-1.084,0.493167219169896,0.48673269552170584,1073
2015-09-10,14.68,14.661,14.895,14.542,0.0,20150910.0,14.601,3.0,0.411,0.48042474469990537,0.468901669452145,1074
2015-09-11,14.37,14.566,15.064,14.279,0.0,20150911.0,14.661,4.0,-0.648,0.5081134042726413,0.5110481135251923,1075
2015-09-14,14.406,14.426,14.667,14.338,0.0,20150914.0,14.566,0.0,-0.961,0.49183036752058307,0.48677503172183345,1076
2015-09-15,14.35,14.402,14.51,14.272,0.0,20150915.0,14.426,1.0,-0.166,0.4738457886550752,0.4610716941589219,1077
2015-09-16,14.852,14.886,14.991,14.241,0.0,20150916.0,14.402,2.0,3.361,0.4989507169591593,0.49959546827106566,1078
2015-09-17,14.934,15.121,15.312,14.778,0.0,20150917.0,14.886,3.0,1.579,0.536318833599236,0.5543160725015908,1079
2015-09-18,15.175,15.151,15.454,15.018,0.0,20150918.0,15.121,4.0,0.198,0.5391989396356696,0.556140596168046,1080
2015-09-21,15.22,15.176,15.283,15.081,0.0,20150921.0,15.151,0.0,0.165,0.5085444905778813,0.5089218500123065,1081
2015-09-22,14.796,14.761,15.264,14.702,0.0,20150922.0,15.176,1.0,-2.735,0.5134040823435284,0.5159989366773322,1082
2015-09-23,14.815,14.776,14.962,14.702,0.0,20150923.0,14.761,2.0,0.102,0.5098218930395708,0.5103990784536873,1083
2015-09-24,15.11,15.121,15.224,14.757,0.0,20150924.0,14.776,3.0,2.335,0.5059289936723371,0.5046125346598623,1084
2015-09-25,15.11,15.077,15.221,14.953,0.0,20150925.0,15.121,4.0,-0.291,0.5003899942475792,0.49666419670521406,1085
2015-09-28,14.56,14.578,15.154,14.488,0.0,20150928.0,15.077,0.0,-3.31,0.5154454493159811,0.5192423038111855,1086
2015-09-29,14.677,14.626,14.757,14.479,0.0,20150929.0,14.578,1.0,0.329,0.5229504084690737,0.529743329969694,1087
2015-09-30,14.53,14.488,14.779,14.46,0.0,20150930.0,14.626,2.0,-0.944,0.5044094622446124,0.5016442193070679,1088
2015-10-01,14.628,14.521,14.733,14.456,0.0,20151001.0,14.488,3.0,0.228,0.4837358747678295,0.47169165673279234,1089
2015-10-02,15.217,15.221,15.339,14.382,0.0,20151002.0,14.521,4.0,4.821,0.5267598861525724,0.5363994358350869,1090
2015-10-05,15.601,15.624,15.755,15.101,0.0,20151005.0,15.221,0.0,2.648,0.5910544419568844,0.6294128443904091,1091
2015-10-06,15.965,15.858,16.114,15.565,0.0,20151006.0,15.624,1.0,1.498,0.6185040381426222,0.6645577984716879,1092
2015-10-07,15.975,16.036,16.144,15.819,0.0,20151007.0,15.858,2.0,1.122,0.6095491255842024,0.6452834253421299,1093
2015-10-08,15.698,15.68,16.113,15.379,0.0,20151008.0,16.036,3.0,-2.22,0.620862841440184,0.6571123019631793,1094
2015-10-09,15.869,15.832,16.043,15.584,0.0,20151009.0,15.68,4.0,0.969,0.6061480376728945,0.6306973283680887,1095
2015-10-12,15.881,15.817,16.105,15.737,0.0,20151012.0,15.832,0.0,-0.095,0.5896800342480861,0.6032710179190105,1096
2015-10-13,15.948,15.891,16.233,15.437,0.0,20151013.0,15.817,1.0,0.468,0.6084363947709875,0.6289682155298092,1097
2015-10-14,16.099,16.108,16.221,15.782,0.0,20151014.0,15.891,2.0,1.366,0.5930330861554431,0.6036391201258346,1098
2015-10-15,16.091,16.116,16.217,15.894,0.0,20151015.0,16.108,3.0,0.05,0.5687573510504028,0.5666205707757234,1099
2015-10-16,16.052,16.045,16.237,15.926,0.0,20151016.0,16.116,4.0,-0.441,0.545324864591275,0.5325378280056267,1100
2015-10-19,15.814,15.822,16.096,15.731,0.0,20151019.0,16.045,0.0,-1.39,0.5307498769011588,0.512866117604876,1101
2015-10-20,15.787,15.89,16.001,15.73,0.0,20151020.0,15.822,1.0,0.43,0.511136251728326,0.48648396859089227,1102
2015-10-21,15.721,15.677,15.974,15.617,0.0,20151021.0,15.89,2.0,-1.34,0.49712386520756896,0.46921943944543987,1103
2015-10-22,15.832,15.811,15.945,15.637,0.0,20151022.0,15.677,3.0,0.855,0.4799307865523354,0.44772351418604783,1104
2015-10-23,15.822,15.81,16.124,15.701,0.0,20151023.0,15.811,4.0,-0.006,0.47693707868394153,0.4476270456279085,1105
2015-10-26,15.915,15.836,16.009,15.756,0.0,20151026.0,15.81,0.0,0.164,0.4565791624399468,0.42167677287752076,1106
2015-10-27,15.912,15.862,15.976,15.767,0.0,20151027.0,15.836,1.0,0.164,0.43407196585449714,0.3933198698271848,1107
2015-10-28,16.305,15.923,16.383,15.706,0.0,20151028.0,15.862,2.0,0.385,0.4561563325949974,0.4311438871835601,1108
2015-10-29,15.641,15.581,16.036,15.537,0.0,20151029.0,15.923,3.0,-2.148,0.46005121144999767,0.44019136889241883,1109
2015-10-30,15.552,15.541,15.695,15.472,0.0,20151030.0,15.581,4.0,-0.257,0.45922837404545225,0.4416325197067628,1110
2015-11-02,15.309,15.406,15.61,15.252,0.0,20151102.0,15.541,0.0,-0.869,0.4500257945867746,0.43048151707919424,1111
2015-11-03,15.309,15.261,15.498,15.201,0.0,20151103.0,15.406,1.0,-0.941,0.4400234496243405,0.4184173148019683,1112
2015-11-04,15.161,15.056,15.372,15.037,0.0,20151104.0,15.261,2.0,-1.343,0.4335667723857639,0.41182833949503894,1113
2015-11-05,14.961,14.961,15.143,14.923,0.0,20151105.0,15.056,3.0,-0.631,0.424878883987058,0.40198456089570034,1114
2015-11-06,14.77,14.757,15.102,14.707,0.0,20151106.0,14.961,4.0,-1.364,0.4221626218064163,0.4010532861096069,1115
2015-11-09,14.581,14.554,14.831,14.428,0.0,20151109.0,14.757,0.0,-1.376,0.43223874709674204,0.41864618129499254,1116
2015-11-10,14.359,14.416,14.618,14.298,0.0,20151110.0,14.554,1.0,-0.948,0.4346715882697653,0.42402669045565994,1117
2015-11-11,14.332,14.306,14.562,14.252,0.0,20151111.0,14.416,2.0,-0.763,0.42333780751796835,0.4088231317282384,1118
2015-11-12,14.255,14.288,14.524,14.178,0.0,20151112.0,14.306,3.0,-0.126,0.41630709774360747,0.4004467141644731,1119
2015-11-13,14.22,14.239,14.413,14.164,0.0,20151113.0,14.288,4.0,-0.343,0.40109736158509773,0.3802538189425434,1120
2015-11-16,14.246,14.226,14.482,14.196,0.0,20151116.0,14.239,0.0,-0.091,0.3906339650773616,0.36768664308353755,1121
2015-11-17,14.218,14.168,14.321,14.101,0.0,20151117.0,14.226,1.0,-0.408,0.37512178643396493,0.34799509067239903,1122
2015-11-18,14.096,14.162,14.283,14.023,0.0,20151118.0,14.168,2.0,-0.042,0.3646561694854226,0.33626241191607914,1123
2015-11-19,14.324,14.251,14.441,14.121,0.0,20151119.0,14.162,3.0,0.628,0.3605965177140206,0.33409409032726867,1124
2015-11-20,14.157,14.166,14.441,14.071,0.0,20151120.0,14.251,4.0,-0.596,0.36145137974001884,0.33888154495029965,1125
2015-11-23,14.074,14.116,14.232,13.897,0.0,20151123.0,14.166,0.0,-0.353,0.36077398158183505,0.34089733895692603,1126
2015-11-24,14.178,14.181,14.334,14.046,0.0,20151124.0,14.116,1.0,0.46,0.3541581650743955,0.3338443604293359,1127
2015-11-25,14.126,14.167,14.306,14.021,0.0,20151125.0,14.181,2.0,-0.099,0.3478710591585412,0.32733177903875754,1128
2015-11-26,14.265,14.26,14.414,14.115,0.0,20151126.0,14.167,3.0,0.656,0.34342823559867375,0.32355420850025646,1129
2015-11-27,14.099,14.06,14.335,13.94,0.0,20151127.0,14.26,4.0,-1.403,0.34811657781697625,0.33308031403355576,1130
2015-11-30,14.112,14.066,14.224,13.985,0.0,20151130.0,14.06,0.0,0.043,0.341469616197251,0.3253362721624148,1131
2015-12-01,14.109,14.173,14.275,14.027,0.0,20151201.0,14.066,1.0,0.761,0.33297237836113736,0.3150247692074263,1132
2015-12-02,14.067,13.991,14.259,13.913,0.0,20151202.0,14.173,2.0,-1.284,0.334156707601034,0.3191547999797694,1133
2015-12-03,13.991,14.089,14.195,13.821,0.0,20151203.0,13.991,3.0,0.7,0.33777882509184914,0.3264674933158002,1134
2015-12-04,14.548,14.529,14.641,14.03,0.0,20151204.0,14.089,4.0,3.123,0.36616256826531757,0.3696051608736938,1135
2015-12-07,14.417,14.227,14.667,14.206,0.0,20151207.0,14.529,0.0,-2.079,0.3854205166048346,0.3973911394238686,1136
2015-12-08,14.204,14.137,14.354,14.076,0.0,20151208.0,14.227,1.0,-0.633,0.39156410600439506,0.40480565416735276,1137
2015-12-09,14.237,14.147,14.379,14.102,0.0,20151209.0,14.137,2.0,0.071,0.3811491872767227,0.38776490027837224,1138
2015-12-10,14.156,14.096,14.272,14.091,0.0,20151210.0,14.147,3.0,-0.361,0.3629538066152025,0.36019624690792273,1139
2015-12-11,13.936,13.906,14.178,13.754,0.0,20151211.0,14.096,4.0,-1.348,0.3685034605592752,0.3687034139868665,1140
2015-12-14,13.746,13.661,14.015,13.625,0.0,20151214.0,13.906,0.0,-1.762,0.3778213277811591,0.3823429587886174,1141
2015-12-15,13.755,13.756,13.855,13.644,0.0,20151215.0,13.661,1.0,0.695,0.36729211616468976,0.3662972309501347,1142
2015-12-16,14.202,14.148,14.343,13.725,0.0,20151216.0,13.756,2.0,2.85,0.3959019237860818,0.40839093349011707,1143
2015-12-17,13.765,13.697,14.263,13.669,0.0,20151217.0,14.148,3.0,-3.188,0.4139108398055289,0.43313880902476803,1144
2015-12-18,14.093,14.072,14.24,13.692,0.0,20151218.0,13.697,4.0,2.738,0.42610076345957176,0.4484536344881323,1145
2015-12-21,14.282,14.241,14.357,14.028,0.0,20151221.0,14.072,0.0,1.201,0.44736433041779283,0.4766598165563818,1146
2015-12-22,14.279,14.242,14.421,14.202,0.0,20151222.0,14.241,1.0,0.007,0.4384221185616302,0.45963850768219805,1147
2015-12-23,14.31,14.278,14.375,14.193,0.0,20151223.0,14.242,2.0,0.253,0.4151110168742093,0.42262003999123837,1148
2015-12-24,14.352,14.355,14.426,14.249,0.0,20151224.0,14.278,3.0,0.539,0.3941009244310993,0.39080403465907315,1149
2015-12-25,14.359,14.355,14.426,14.249,0.0,20151225.0,14.355,4.0,0.0,0.3743644767555448,0.36229683003786334,1150
2015-12-28,13.939,13.919,14.451,13.853,0.0,20151228.0,14.355,0.0,-3.037,0.39469497886867716,0.3937239193661483,1151
2015-12-29,14.005,13.932,14.099,13.883,0.0,20151229.0,13.919,1.0,0.093,0.4017227080624339,0.4041607301173287,1152
2015-12-30,13.825,13.867,14.024,13.764,0.0,20151230.0,13.932,2.0,-0.467,0.3888388255113035,0.3849392994350182,1153
2015-12-31,13.862,13.881,14.004,13.774,0.0,20151231.0,13.867,3.0,0.101,0.3743989322830032,0.3642807261770158,1154
2016-01-01,13.848,13.881,14.004,13.774,0.0,20160101.0,13.881,4.0,0.0,0.361271756620912,0.34637662935341373,1155
2016-01-04,13.92,13.861,14.214,13.771,0.0,20160104.0,13.881,0.0,-0.144,0.3687015969281018,0.35925974543962513,1156
2016-01-05,13.953,13.961,14.104,13.845,0.0,20160105.0,13.861,1.0,0.721,0.3587287244800924,0.34589177938100824,1157
2016-01-06,13.925,13.982,14.173,13.871,0.0,20160106.0,13.961,2.0,0.15,0.3544806586182657,0.34137287546354034,1158
2016-01-07,14.069,14.278,14.404,13.913,0.0,20160107.0,13.982,3.0,2.117,0.366891507834787,0.36132315873506826,1159
2016-01-08,14.027,13.921,14.357,13.866,0.0,20160108.0,14.278,4.0,-2.5,0.3781740980316245,0.3786134042370591,1160
2016-01-11,13.98,13.846,14.108,13.822,0.0,20160111.0,13.921,0.0,-0.539,0.38524918002874964,0.3889316170054514,1161
2016-01-12,13.76,13.771,13.947,13.727,0.0,20160112.0,13.846,1.0,-0.542,0.37022652729886324,0.36640740140472444,1162
2016-01-13,14.169,14.136,14.222,13.747,0.0,20160113.0,13.771,2.0,2.65,0.37975138845351203,0.38088641455076117,1163
2016-01-14,13.796,13.816,14.202,13.736,0.0,20160114.0,14.136,3.0,-2.264,0.3875921713213745,0.3922348926106596,1164
2016-01-15,13.901,13.897,14.16,13.764,0.0,20160115.0,13.816,4.0,0.586,0.3883565193830678,0.3927369069292384,1165
2016-01-18,13.925,13.921,14.019,13.826,0.0,20160118.0,13.897,0.0,0.173,0.37150592671187993,0.36743865267200676,1166
2016-01-19,14.055,14.001,14.21,13.869,0.0,20160119.0,13.921,1.0,0.575,0.3687326606471637,0.363913498982406,1167
2016-01-20,14.044,14.146,14.239,13.982,0.0,20160120.0,14.001,2.0,1.036,0.36412060058833096,0.3577916991180856,1168
2016-01-21,13.888,14.063,14.223,13.868,0.0,20160121.0,14.146,3.0,-0.587,0.3632914550803009,0.3574194725690076,1169
2016-01-22,14.311,14.012,14.368,14.001,0.0,20160122.0,14.063,4.0,-0.363,0.36362859552754634,0.35869687622647334,1170
2016-01-29,14.258,14.261,14.303,14.148,0.0,20160129.0,14.012,4.0,1.777,0.35238963229776954,0.34287062606294383,1171
2016-02-01,14.324,14.338,14.41,14.184,0.0,20160201.0,14.261,0.0,0.54,0.35653602936160894,0.35022120925455175,1172
2016-02-02,14.352,14.291,14.39,14.208,0.0,20160202.0,14.338,1.0,-0.328,0.3406691176014627,0.3277917146872782,1173
2016-02-03,14.63,14.67,14.793,14.243,0.0,20160203.0,14.291,2.0,2.652,0.35969919781951143,0.3574194860623076,1174
2016-02-04,14.754,14.865,14.905,14.613,0.0,20160204.0,14.67,3.0,1.329,0.38281745256319216,0.39163022125399977,1175
2016-02-05,14.737,14.813,14.946,14.633,0.0,20160205.0,14.865,4.0,-0.35,0.3764704114210839,0.3811461917534666,1176
2016-02-08,15.308,15.312,15.451,14.865,0.0,20160208.0,14.813,0.0,3.369,0.39551855583734924,0.40846003285300464,1177
2016-02-09,15.345,15.225,15.44,15.17,0.0,20160209.0,15.312,1.0,-0.568,0.4165623234884994,0.4375986951392708,1178
2016-02-10,15.132,15.26,15.294,15.052,0.0,20160210.0,15.225,2.0,0.23,0.40232938498954474,0.4139188691207011,1179
2016-02-11,15.667,15.767,15.939,15.232,0.0,20160211.0,15.26,3.0,3.322,0.43066307726322306,0.453929686571275,1180
2016-02-12,15.761,15.719,15.791,15.59,0.0,20160212.0,15.767,4.0,-0.304,0.43978461569383936,0.464205728361772,1181
2016-02-15,15.273,15.302,15.702,15.182,0.0,20160215.0,15.719,0.0,-2.653,0.45298601426712626,0.4803116312468685,1182
2016-02-16,15.343,15.208,15.423,15.118,0.0,20160216.0,15.302,1.0,-0.614,0.4664418311519326,0.4964034137472854,1183
2016-02-17,15.326,15.284,15.38,15.135,0.0,20160217.0,15.208,2.0,0.5,0.44631075559266603,0.4628829585809808,1184
2016-02-18,15.335,15.388,15.543,15.18,0.0,20160218.0,15.284,3.0,0.68,0.43873705053878725,0.4495652307701833,1185
2016-02-19,15.343,15.332,15.467,15.251,0.0,20160219.0,15.388,4.0,-0.364,0.41848822776253397,0.41842320000082567,1186
2016-02-22,15.165,15.167,15.343,14.911,0.0,20160222.0,15.332,0.0,-1.076,0.42380747978412164,0.42623344000071534,1187
2016-02-23,15.27,15.291,15.302,15.141,0.0,20160223.0,15.167,1.0,0.818,0.4026431634401103,0.3948689813339529,1188
2016-02-24,15.485,15.239,15.576,15.157,0.0,20160224.0,15.291,2.0,-0.34,0.40413014858191854,0.39808645048942587,1189
2016-02-25,15.123,15.135,15.315,15.004,0.0,20160225.0,15.239,3.0,-0.682,0.3956637714381077,0.3864749237575024,1190
2016-02-26,14.861,14.708,15.215,14.659,0.0,20160226.0,15.135,4.0,-2.821,0.41242161039827946,0.41227826725650163,1191
2016-02-29,14.799,14.901,14.918,14.602,0.0,20160229.0,14.708,0.0,1.312,0.42338328218025384,0.42837449828896773,1192
2016-03-01,14.767,14.814,15.067,14.7,0.0,20160301.0,14.901,1.0,-0.584,0.4182575292547763,0.4201912318504388,1193
2016-03-02,14.954,14.954,15.015,14.735,0.0,20160302.0,14.814,2.0,0.945,0.4056886629588876,0.4014990676037138,1194
2016-03-03,15.118,15.22,15.31,14.823,0.0,20160303.0,14.954,3.0,1.779,0.41389878450808004,0.41409919192321915,1195
2016-03-04,15.476,15.476,15.793,15.097,0.0,20160304.0,15.22,4.0,1.682,0.45254434955279993,0.47075263300012304,1196
2016-03-07,15.636,15.636,15.792,15.446,0.0,20160307.0,15.476,0.0,1.034,0.463403954138909,0.4842522819334399,1197
2016-03-08,15.415,15.338,15.724,15.307,0.0,20160308.0,15.636,1.0,-1.906,0.45918541285355363,0.4752853110089812,1198
2016-03-09,15.384,15.286,15.432,15.17,0.0,20160309.0,15.338,2.0,-0.339,0.45980492077595775,0.474047269541117,1199
2016-03-10,15.555,15.596,15.631,15.133,0.0,20160310.0,15.286,3.0,2.028,0.4632772007054162,0.47724096693563484,1200
2016-03-11,15.573,15.477,15.719,15.439,0.0,20160311.0,15.596,4.0,-0.763,0.4605247279140152,0.4713421713442176,1201
2016-03-14,15.431,15.346,15.812,15.266,0.0,20160314.0,15.477,0.0,-0.846,0.4682952071945593,0.4812965484983218,1202
2016-03-15,15.291,15.263,15.39,15.164,0.0,20160315.0,15.346,1.0,-0.541,0.4541774610859629,0.4588570086985454,1203
2016-03-16,15.248,15.609,15.637,15.174,0.0,20160316.0,15.263,2.0,2.267,0.4549795100781482,0.4594094075387395,1204
2016-03-17,15.94,15.907,16.032,15.52,0.0,20160317.0,15.609,3.0,1.909,0.4835268273437713,0.5006881532002411,1205
2016-03-18,15.822,15.795,16.134,15.71,0.0,20160318.0,15.907,4.0,-0.704,0.48729711576706497,0.5039297327735425,1206
2016-03-21,15.821,15.826,15.891,15.683,0.0,20160321.0,15.795,0.0,0.196,0.4633610143336957,0.4666057684037373,1207
2016-03-22,15.831,15.871,15.999,15.747,0.0,20160322.0,15.826,1.0,0.284,0.44414637666699613,0.43799166594990574,1208
2016-03-23,15.274,15.239,15.905,15.207,0.0,20160323.0,15.871,2.0,-3.982,0.4672239787881782,0.4726594438232514,1209
2016-03-24,15.22,15.183,15.325,15.109,0.0,20160324.0,15.239,3.0,-0.367,0.4940217988983434,0.5112381846468173,1210
2016-03-25,15.168,15.168,15.189,15.168,0.0,20160325.0,15.183,4.0,-0.099,0.45556527172576683,0.45253976002724183,1211
2016-03-28,15.21,15.236,15.354,15.11,0.0,20160328.0,15.168,0.0,0.448,0.43633206520524254,0.4247344586902762,1212
2016-03-29,15.145,15.338,15.361,15.034,0.0,20160329.0,15.236,1.0,0.669,0.42639278655022045,0.4117031975315727,1213
2016-03-30,15.222,15.213,15.437,15.157,0.0,20160330.0,15.338,2.0,-0.815,0.4130843514092913,0.3941427711940296,1214
2016-03-31,15.429,15.434,15.521,15.175,0.0,20160331.0,15.213,3.0,1.453,0.4069857740084466,0.38772373503482566,1215
2016-04-01,14.857,15.036,15.465,14.774,0.0,20160401.0,15.434,4.0,-2.579,0.4328052490985879,0.4281605703635157,1216
2016-04-04,15.013,14.909,15.096,14.881,0.0,20160404.0,15.036,0.0,-0.845,0.4437320446350797,0.4448058276483799,1217
2016-04-05,15.128,15.134,15.204,14.888,0.0,20160405.0,14.909,1.0,1.509,0.43212004057734527,0.42763171729526267,1218
2016-04-06,15.135,15.065,15.186,14.903,0.0,20160406.0,15.134,2.0,-0.456,0.41856367325213195,0.4083474883225609,1219
2016-04-07,15.277,15.21,15.357,15.036,0.0,20160407.0,15.065,3.0,0.962,0.409694248411029,0.3967011565462194,1220
2016-04-08,15.317,15.362,15.381,15.112,0.0,20160408.0,15.21,4.0,0.999,0.4011765894645721,0.3859410023400571,1221
2016-04-11,15.892,15.927,15.966,15.325,0.0,20160411.0,15.362,0.0,3.678,0.43343326314961106,0.4352822020280495,1222
2016-04-12,16.138,16.179,16.205,15.769,0.0,20160412.0,15.927,1.0,1.582,0.4706666028632831,0.48964457509097675,1223
2016-04-13,16.2,16.225,16.31,15.97,0.0,20160413.0,16.179,2.0,0.284,0.46269691169389365,0.47542529841217973,1224
2016-04-14,16.089,16.125,16.244,15.877,0.0,20160414.0,16.225,3.0,-0.616,0.4539971924489941,0.4609685919572223,1225
2016-04-15,16.267,16.215,16.364,16.069,0.0,20160415.0,16.125,4.0,0.558,0.43954290222635845,0.4388394463629262,1226
2016-04-18,16.289,16.23,16.315,16.085,0.0,20160418.0,16.215,0.0,0.093,0.42049354747850765,0.4109941868478694,1227
2016-04-19,16.972,16.92,17.071,16.142,0.0,20160419.0,16.23,1.0,4.251,0.4667214067986436,0.48006162860148716,1228
2016-04-20,17.121,16.947,17.226,16.819,0.0,20160420.0,16.92,2.0,0.16,0.5148376425442217,0.5488534114546224,1229
2016-04-21,17.085,17.013,17.691,16.722,0.0,20160421.0,16.947,3.0,0.389,0.556125129585656,0.6048729565940058,1230
2016-04-22,16.968,16.941,17.338,16.828,0.0,20160422.0,17.013,4.0,-0.423,0.5519319359869601,0.5922232290481385,1231
2016-04-25,17.022,16.983,17.133,16.799,0.0,20160425.0,16.941,0.0,0.248,0.5321199418063273,0.5577934651750532,1232
2016-04-26,17.109,17.161,17.178,16.828,0.0,20160426.0,16.983,1.0,1.048,0.5155635834602976,0.5300876698183796,1233
2016-04-27,17.184,17.227,17.42,17.063,0.0,20160427.0,17.161,2.0,0.385,0.5084214395093619,0.517675980509263,1234
2016-04-28,17.532,17.544,17.648,17.137,0.0,20160428.0,17.227,3.0,1.84,0.5086558540994199,0.5167858497746944,1235
2016-04-29,17.876,17.834,17.963,17.554,0.0,20160429.0,17.544,4.0,1.653,0.5293235037267457,0.5460144031380691,1236
2016-05-02,17.726,17.528,18.015,17.485,0.0,20160502.0,17.834,0.0,-1.716,0.5293850033879508,0.5438791493863268,1237
2016-05-03,17.397,17.422,17.731,17.331,0.0,20160503.0,17.528,1.0,-0.605,0.5269863667163189,0.5384285961348165,1238
2016-05-04,17.308,17.372,17.481,17.175,0.0,20160504.0,17.422,2.0,-0.287,0.5111694242875621,0.5137047833168402,1239
2016-05-05,17.306,17.342,17.643,17.244,0.0,20160505.0,17.372,3.0,-0.173,0.5009722038977839,0.4984108122079283,1240
2016-05-06,17.554,17.484,17.609,17.225,0.0,20160506.0,17.342,4.0,0.819,0.49033836717980356,0.4831560372468713,1241
2016-05-09,16.967,16.991,17.478,16.918,0.0,20160509.0,17.484,0.0,-2.82,0.4966712428907307,0.49340189894728875,1242
2016-05-10,17.051,17.111,17.163,16.898,0.0,20160510.0,16.991,1.0,0.706,0.5047920389915732,0.5057483124209834,1243
2016-05-11,17.378,17.412,17.591,17.084,0.0,20160511.0,17.111,2.0,1.759,0.513447308174158,0.5183152040981862,1244
2016-05-12,17.037,16.982,17.463,16.976,0.0,20160512.0,17.412,3.0,-2.47,0.5110430074310529,0.5141398435517616,1245
2016-05-13,17.089,17.101,17.182,16.837,0.0,20160513.0,16.982,4.0,0.701,0.5168572794827754,0.5222545310781933,1246
2016-05-16,17.172,17.137,17.398,17.058,0.0,20160516.0,17.101,0.0,0.211,0.5076884358934323,0.5080872602677676,1247
2016-05-17,17.291,17.243,17.347,17.046,0.0,20160517.0,17.137,1.0,0.619,0.4888985780849386,0.48047562556539886,1248
2016-05-18,17.075,16.889,17.299,16.728,0.0,20160518.0,17.243,2.0,-2.053,0.49636234371358035,0.49254554215667873,1249
2016-05-19,16.455,16.475,16.932,16.338,0.0,20160519.0,16.889,3.0,-2.451,0.5335112215577995,0.5475394698691203,1250
2016-05-20,16.453,16.519,16.66,16.419,0.0,20160520.0,16.475,4.0,0.267,0.5277374741434537,0.5372008738865702,1251
2016-05-23,16.377,16.376,16.58,16.302,0.0,20160523.0,16.519,0.0,-0.866,0.5050340674031396,0.5026407573683607,1252
2016-05-24,16.235,16.203,16.45,16.189,0.0,20160524.0,16.376,1.0,-1.056,0.4891218794573995,0.4796219897192457,1253
2016-05-25,16.283,16.306,16.375,16.165,0.0,20160525.0,16.203,2.0,0.636,0.4638380722339997,0.44380572442334654,1254
2016-05-26,16.352,16.316,16.571,16.229,0.0,20160526.0,16.306,3.0,0.061,0.4551255202127275,0.43369829450023445,1255
2016-05-27,16.225,16.219,16.374,16.128,0.0,20160527.0,16.316,4.0,-0.595,0.4361141092842976,0.4086718552335364,1256
2016-05-30,15.994,15.979,16.235,15.898,0.0,20160530.0,16.219,0.0,-1.48,0.4344673720766338,0.4099156078690643,1257
2016-05-31,15.986,15.996,16.167,15.949,0.0,20160531.0,15.979,1.0,0.106,0.4195157927969399,0.3912601934865226,1258
2016-06-01,15.975,15.946,16.093,15.819,0.0,20160601.0,15.996,2.0,-0.313,0.40628708436085437,0.3756255010216528,1259
2016-06-02,16.001,15.981,16.063,15.913,0.0,20160602.0,15.946,3.0,0.219,0.38298825850986745,0.34554210088543225,1260
2016-06-03,16.325,16.406,16.466,15.946,0.0,20160603.0,15.981,4.0,2.659,0.39544387137260706,0.36880315410070835,1261
2016-06-06,16.427,16.471,16.545,16.351,0.0,20160606.0,16.406,0.0,0.396,0.41076715579327966,0.39482940022061463,1262
2016-06-07,16.367,16.401,16.495,16.238,0.0,20160607.0,16.471,1.0,-0.425,0.3967883234484362,0.3764521468578662,1263
2016-06-08,17.032,17.023,17.105,16.38,0.0,20160608.0,16.401,2.0,3.792,0.4266257485894876,0.4229251939434842,1264
2016-06-09,17.226,17.279,17.336,16.94,0.0,20160609.0,17.023,3.0,1.504,0.47284158962680717,0.4912018347510199,1265
2016-06-10,17.203,17.328,17.381,17.156,0.0,20160610.0,17.279,4.0,0.284,0.46240144511527964,0.47344159011755116,1266
2016-06-13,17.405,17.438,17.465,17.099,0.0,20160613.0,17.328,0.0,0.635,0.4536376773775269,0.4591160447685443,1267
2016-06-14,17.321,17.374,17.493,17.213,0.0,20160614.0,17.438,1.0,-0.367,0.43785243397956963,0.4352339054660714,1268
2016-06-15,17.476,17.512,17.623,17.339,0.0,20160615.0,17.374,2.0,0.794,0.4238658490723362,0.41506938473726224,1269
2016-06-16,17.684,17.181,17.876,17.15,0.0,20160616.0,17.512,3.0,-1.89,0.4513325900657605,0.45652680010562763,1270
2016-06-17,17.333,17.483,17.515,17.182,0.0,20160617.0,17.181,4.0,1.758,0.44057508187796424,0.4400565600915442,1271
2016-06-20,17.488,17.478,17.651,17.277,0.0,20160620.0,17.483,0.0,-0.029,0.4432500744345132,0.44404901874600533,1272
2016-06-21,17.263,17.261,17.588,17.18,0.0,20160621.0,17.478,1.0,-1.242,0.4400455222131939,0.4392424829132048,1273
2016-06-22,17.288,17.236,17.349,17.114,0.0,20160622.0,17.261,2.0,-0.145,0.4331322929210854,0.4292101518581109,1274
2016-06-23,17.356,17.301,17.496,17.2,0.0,20160623.0,17.236,3.0,0.377,0.4206657208373503,0.41144879827702935,1275
2016-06-24,17.748,17.735,18.329,17.13,0.0,20160624.0,17.301,4.0,2.509,0.4914233825794096,0.5164556251734257,1276
2016-06-27,17.699,17.709,17.925,17.633,0.0,20160627.0,17.735,0.0,-0.147,0.5034758023449183,0.5307948751503031,1277
2016-06-28,17.802,17.763,17.854,17.528,0.0,20160628.0,17.709,1.0,0.305,0.4873416384953803,0.5034888917969293,1278
2016-06-29,18.348,18.278,18.464,17.758,0.0,20160629.0,17.763,2.0,2.899,0.5116742168139824,0.5370237062240059,1279
2016-06-30,18.445,18.712,18.825,18.188,0.0,20160630.0,18.278,3.0,2.374,0.5617038334672569,0.6070205453941385,1280
2016-07-01,19.476,19.738,19.898,18.708,0.0,20160701.0,18.712,4.0,5.483,0.6579125758793247,0.7420844726749203,1281
2016-07-04,20.369,20.295,21.146,19.67,0.0,20160704.0,19.738,0.0,2.822,0.8193750689812049,0.9676732096515983,1282
2016-07-05,19.753,19.928,20.468,19.555,0.0,20160705.0,20.295,1.0,-1.808,0.8278864263465501,0.9603834483647186,1283
2016-07-06,20.101,20.084,20.519,19.852,0.0,20160706.0,19.928,2.0,0.783,0.8132603875877725,0.9212656552494225,1284
2016-07-07,19.625,19.643,20.282,19.463,0.0,20160707.0,20.084,3.0,-2.196,0.8137821705343385,0.9076302345494993,1285
2016-07-08,19.873,20.233,20.325,19.221,0.0,20160708.0,19.643,4.0,3.004,0.8401656095766714,0.9338128699428994,1286
2016-07-11,20.324,20.267,20.683,20.112,0.0,20160711.0,20.233,0.0,0.168,0.8583323723424285,0.9479711539505126,1287
2016-07-12,20.305,20.122,20.538,19.965,0.0,20160712.0,20.267,1.0,-0.715,0.8323930657658442,0.8979750000904443,1288
2016-07-13,20.286,20.344,20.493,19.895,0.0,20160713.0,20.122,2.0,1.103,0.8110846052416765,0.8579783334117183,1289
2016-07-14,20.232,20.299,20.539,19.986,0.0,20160714.0,20.344,3.0,-0.221,0.7876223684015241,0.8173145556234892,1290
2016-07-15,20.09,20.198,20.351,19.981,0.0,20160715.0,20.299,4.0,-0.498,0.7496566985468398,0.7576726148736902,1291
2016-07-18,19.974,20.039,20.243,19.714,0.0,20160718.0,20.198,0.0,-0.787,0.7346879077698538,0.7346495995571974,1292
2016-07-19,19.934,19.901,20.08,19.807,0.0,20160719.0,20.039,1.0,-0.689,0.7034435525180487,0.6888296529495709,1293
2016-07-20,19.579,19.387,19.99,19.326,0.0,20160720.0,19.901,2.0,-2.583,0.7043123204709532,0.6920523658896277,1294
2016-07-21,19.638,19.777,19.89,19.211,0.0,20160721.0,19.387,3.0,2.012,0.7030112004281394,0.6917787171043441,1295
2016-07-22,19.619,19.623,19.958,19.559,0.0,20160722.0,19.777,4.0,-0.779,0.6910101822073995,0.6756748881570984,1296
2016-07-25,19.624,19.559,19.715,19.306,0.0,20160725.0,19.623,0.0,-0.326,0.671009256552181,0.6483849030694848,1297
2016-07-26,19.643,19.635,19.75,19.429,0.0,20160726.0,19.559,1.0,0.389,0.6391902332292556,0.6047335826602204,1298
2016-07-27,19.969,20.324,20.425,19.516,0.0,20160727.0,19.635,2.0,3.509,0.663718393844778,0.6453024383055247,1299
2016-07-28,20.181,20.163,20.526,20.1,0.0,20160728.0,20.324,3.0,-0.792,0.6843803580407075,0.6780621131981217,1300
2016-07-29,20.277,20.324,20.421,19.962,0.0,20160729.0,20.163,4.0,0.798,0.6638912345824614,0.648853831438372,1301
2016-08-01,20.533,20.433,20.658,20.292,0.0,20160801.0,20.324,0.0,0.536,0.6485374859840558,0.6283399872465892,1302
2016-08-02,20.639,20.621,20.786,20.335,0.0,20160802.0,20.433,1.0,0.92,0.6315795327127783,0.6061613222803778,1303
2016-08-03,20.429,20.416,20.728,20.375,0.0,20160803.0,20.621,2.0,-0.994,0.6062541206479803,0.5724064793096609,1304
2016-08-04,20.448,20.358,20.521,20.053,0.0,20160804.0,20.416,3.0,-0.284,0.6027764733163453,0.5718189487350387,1305
2016-08-05,19.762,19.745,20.436,19.695,0.0,20160805.0,20.358,4.0,-3.011,0.6153422484694049,0.5943764222370335,1306
2016-08-08,19.794,19.737,19.87,19.578,0.0,20160808.0,19.745,0.0,-0.041,0.630311134972186,0.6191262326054287,1307
2016-08-09,19.835,19.866,19.885,19.594,0.0,20160809.0,19.737,1.0,0.654,0.5994646681565328,0.5753760682580382,1308
2016-08-10,20.243,20.157,20.491,19.855,0.0,20160810.0,19.866,2.0,1.465,0.6135133346877575,0.5991925924903003,1309
2016-08-11,20.094,19.957,20.324,19.887,0.0,20160811.0,20.157,3.0,-0.992,0.5993757588070527,0.5803669134915943,1310
2016-08-12,20.144,19.713,20.237,19.655,0.0,20160812.0,19.957,4.0,-1.223,0.5977961443700477,0.5805846583593813,1311
2016-08-15,19.852,19.81,20.05,19.699,0.0,20160815.0,19.713,0.0,0.492,0.5753601312454978,0.5499733705781303,1312
2016-08-16,19.894,19.786,20.114,19.709,0.0,20160816.0,19.81,1.0,-0.121,0.5598728465868162,0.5306435878343797,1313
2016-08-17,19.588,19.694,19.906,19.372,0.0,20160817.0,19.786,2.0,-0.465,0.5575207696243782,0.5310911094564622,1314
2016-08-18,19.741,19.742,19.944,19.626,0.0,20160818.0,19.694,3.0,0.244,0.53574615420398,0.5026789615289337,1315
2016-08-19,19.349,19.293,19.809,19.242,0.0,20160819.0,19.742,4.0,-2.274,0.5385874129127091,0.5112550999917426,1316
2016-08-22,18.893,18.904,19.266,18.732,0.0,20160822.0,19.293,0.0,-2.016,0.5814431026479172,0.5777544199928434,1317
2016-08-23,18.905,18.842,19.132,18.84,0.0,20160823.0,18.904,1.0,-0.328,0.5697664569526516,0.5611204973271304,1318
2016-08-24,18.575,18.534,19.005,18.529,0.0,20160824.0,18.842,2.0,-1.635,0.5612422335933196,0.549771097683513,1319
2016-08-25,18.568,18.536,18.672,18.485,0.0,20160825.0,18.534,3.0,0.011,0.5426747578121087,0.5240682846590444,1320
2016-08-26,18.728,18.647,19.076,18.517,0.0,20160826.0,18.536,4.0,0.599,0.5441588707382807,0.5287258467045053,1321
2016-08-29,18.778,18.867,18.898,18.39,0.0,20160829.0,18.647,0.0,1.18,0.5408717006711642,0.5259624004772377,1322
2016-08-30,18.613,18.609,18.969,18.571,0.0,20160830.0,18.867,1.0,-1.367,0.5278833642465128,0.5089007470802727,1323
2016-08-31,18.698,18.643,18.879,18.542,0.0,20160831.0,18.609,2.0,0.183,0.5105303311331935,0.48598064746956965,1324
2016-09-01,18.833,18.882,18.939,18.586,0.0,20160901.0,18.643,3.0,1.282,0.49620939193926694,0.4682498944736272,1325
2016-09-02,19.203,19.436,19.452,18.75,0.0,20160902.0,18.882,4.0,2.934,0.5246449017629701,0.5136832418771438,1326
2016-09-05,19.552,19.486,19.571,19.294,0.0,20160905.0,19.436,0.0,0.257,0.5395862743299734,0.5370588096268589,1327
2016-09-06,19.783,20.055,20.144,19.462,0.0,20160906.0,19.486,1.0,2.92,0.5548966130272488,0.559850968343278,1328
2016-09-07,19.778,19.778,20.142,19.733,0.0,20160907.0,20.055,2.0,-1.381,0.5640878300247718,0.5726708392308412,1329
2016-09-08,19.675,19.614,19.941,19.557,0.0,20160908.0,19.778,3.0,-0.829,0.558079845477065,0.5627147273333954,1330
2016-09-09,19.373,19.024,19.666,19.023,0.0,20160909.0,19.614,4.0,-3.008,0.5759816777064226,0.5883527636889426,1331
2016-09-12,18.874,19.097,19.187,18.712,0.0,20160912.0,19.024,0.0,0.384,0.6056197070058386,0.6301723951970832,1332
2016-09-13,18.948,18.843,19.297,18.782,0.0,20160913.0,19.097,1.0,-1.33,0.5973815518234896,0.6148160758374721,1333
2016-09-14,19.006,18.956,19.131,18.793,0.0,20160914.0,18.843,2.0,0.6,0.573801410748627,0.5779072657258093,1334
2016-09-15,19.059,18.968,19.21,18.813,0.0,20160915.0,18.956,3.0,0.063,0.5577285552260247,0.5537862969623684,1335
2016-09-16,18.791,18.768,19.04,18.662,0.0,20160916.0,18.968,4.0,-1.054,0.5413895956600224,0.5303481240340526,1336
2016-09-19,19.225,19.159,19.32,18.77,0.0,20160919.0,18.768,0.0,2.083,0.5421723596909296,0.5329683741628457,1337
2016-09-20,19.245,19.233,19.3,19.075,0.0,20160920.0,19.159,1.0,0.386,0.5412475997190269,0.5328392576077996,1338
2016-09-21,19.694,19.811,19.885,19.035,0.0,20160921.0,19.233,2.0,3.005,0.5693159997445701,0.5751273565934265,1339
2016-09-22,19.981,19.878,20.074,19.697,0.0,20160922.0,19.811,3.0,0.338,0.594014545222337,0.6105770423809702,1340
2016-09-23,19.732,19.662,19.948,19.583,0.0,20160923.0,19.878,4.0,-1.087,0.5731950411112156,0.5778334367301744,1341
2016-09-26,19.659,19.518,19.752,19.357,0.0,20160926.0,19.662,0.0,-0.732,0.568450037373832,0.5702556451661508,1342
2016-09-27,19.384,19.029,19.555,18.979,0.0,20160927.0,19.518,1.0,-2.505,0.5788636703398473,0.585288225810664,1343
2016-09-28,19.054,19.057,19.214,18.915,0.0,20160928.0,19.029,2.0,0.147,0.581057882127134,0.5876497957025756,1344
2016-09-29,19.014,19.098,19.401,18.992,0.0,20160929.0,19.057,3.0,0.215,0.5654162564792127,0.563829822942232,1345
2016-09-30,19.112,19.313,19.707,19.065,0.0,20160930.0,19.098,4.0,1.126,0.5731056877083754,0.5753191798832681,1346
2016-10-03,19.158,18.937,19.325,18.708,0.0,20161003.0,19.313,0.0,-1.947,0.5770960797348869,0.5808766225654991,1347
2016-10-04,18.831,18.065,18.913,17.72,0.0,20161004.0,18.937,1.0,-4.605,0.6694509815771696,0.7158264062234321,1348
2016-10-05,18.085,17.641,18.016,17.549,0.0,20161005.0,18.065,2.0,-2.347,0.7347736196156087,0.8054495520603077,1349
2016-10-06,17.791,17.343,17.858,17.112,0.0,20161006.0,17.641,3.0,-1.689,0.7546123814687351,0.8251229451189332,1350
2016-10-07,17.315,17.199,17.659,17.099,0.0,20161007.0,17.343,4.0,-0.83,0.736920346789759,0.7897732191030753,1351
2016-10-10,17.519,17.678,17.822,17.544,0.0,20161010.0,17.199,0.0,2.785,0.7134730425361447,0.7483367898893324,1352
2016-10-11,17.621,17.555,17.833,17.438,0.0,20161011.0,17.678,1.0,-0.696,0.7062482204874043,0.7330918845707548,1353
2016-10-12,17.547,17.445,17.621,17.357,0.0,20161012.0,17.555,2.0,-0.627,0.6712256549885491,0.6781462999613206,1354
2016-10-13,17.514,17.447,17.685,17.415,0.0,20161013.0,17.445,3.0,0.011,0.6347505954441355,0.6237267932998112,1355
2016-10-14,17.456,17.387,17.588,17.316,0.0,20161014.0,17.447,4.0,-0.344,0.6017732685855779,0.5768298875265032,1356
2016-10-17,17.397,17.413,17.512,17.344,0.0,20161017.0,17.387,0.0,0.15,0.562339335077798,0.5223192358563027,1357
2016-10-18,17.412,17.663,17.726,17.441,0.0,20161018.0,17.413,1.0,1.436,0.5420357591616347,0.49787667107546263,1358
2016-10-19,17.668,17.676,17.791,17.564,0.0,20161019.0,17.663,2.0,0.074,0.5271234174196682,0.4818931149320681,1359
2016-10-20,17.701,17.526,17.75,17.44,0.0,20161020.0,17.676,3.0,-0.849,0.507384924926971,0.45897403294112554,1360
2016-10-21,17.526,17.452,17.566,17.391,0.0,20161021.0,17.526,4.0,-0.422,0.48716811356997364,0.43577749521564213,1361
2016-10-24,17.531,17.584,17.896,17.458,0.0,20161024.0,17.452,0.0,0.756,0.4826982850636126,0.4360738291868902,1362
2016-10-25,17.588,17.769,17.833,17.513,0.0,20161025.0,17.584,1.0,1.052,0.47345298642146566,0.4287306519619711,1363
2016-10-26,17.755,17.663,17.877,17.565,0.0,20161026.0,17.769,2.0,-0.597,0.45877544220133215,0.41316656503370797,1364
2016-10-27,17.618,17.627,17.74,17.548,0.0,20161027.0,17.663,3.0,-0.204,0.43715949291030165,0.3875443563625464,1365
2016-10-28,17.624,17.668,17.918,17.555,0.0,20161028.0,17.627,4.0,0.233,0.4304177208275469,0.3842717755142068,1366
2016-10-31,17.755,17.826,17.926,17.743,0.0,20161031.0,17.668,0.0,0.894,0.41847065529777017,0.37290220544564634,1367
2016-11-01,17.881,18.374,18.503,17.846,0.0,20161101.0,17.826,1.0,3.074,0.45633695936160973,0.43451524471956077,1368
2016-11-02,18.337,18.659,18.755,18.346,0.0,20161102.0,18.374,2.0,1.551,0.499306326692373,0.5004465454236201,1369
2016-11-03,18.502,18.263,18.656,18.009,0.0,20161103.0,18.659,3.0,-2.122,0.5127330242657936,0.5199870060338039,1370
2016-11-04,18.278,18.392,18.489,18.183,0.0,20161104.0,18.263,4.0,0.706,0.5093936584234486,0.5141220718959633,1371
2016-11-07,18.422,18.145,18.43,18.01,0.0,20161107.0,18.392,0.0,-1.343,0.5012669622031349,0.5015724623098345,1372
2016-11-08,18.123,18.539,18.736,18.169,0.0,20161108.0,18.145,1.0,2.171,0.5072426929119408,0.5102961340018566,1373
2016-11-09,18.502,18.699,19.01,18.273,0.0,20161109.0,18.539,2.0,0.863,0.5397660844654013,0.5575899828016098,1374
2016-11-10,18.658,18.602,18.992,18.39,0.0,20161110.0,18.699,3.0,-0.519,0.5454237131503649,0.5635113184280618,1375
2016-11-11,18.564,17.789,18.852,17.194,0.0,20161111.0,18.602,4.0,-4.37,0.6465670119548773,0.7094431426376537,1376
2016-11-14,17.325,16.723,17.521,16.647,0.0,20161114.0,17.789,0.0,-5.992,0.7655154654135248,0.8755173902859663,1377
2016-11-15,16.743,17.076,17.144,16.83,0.0,20161115.0,16.723,1.0,2.111,0.7831049685577498,0.8866484049145041,1378
2016-11-16,17.011,16.871,17.243,16.866,0.0,20161116.0,17.076,2.0,-1.201,0.7591863350525001,0.837761950925904,1379
2016-11-17,16.942,16.985,17.094,16.588,0.0,20161117.0,16.871,3.0,0.676,0.7361693955022729,0.7935270241357835,1380
2016-11-18,16.943,16.475,16.765,16.447,0.0,20161118.0,16.985,4.0,-3.003,0.7077903595475203,0.7442567542510118,1381
2016-11-21,16.557,16.588,16.767,16.526,0.0,20161121.0,16.475,0.0,0.686,0.685173054134109,0.7062225203508763,1382
2016-11-22,16.603,16.613,16.896,16.538,0.0,20161122.0,16.588,1.0,0.151,0.6611573219400994,0.6681928509707599,1383
2016-11-23,16.598,16.27,16.745,16.177,0.0,20161123.0,16.613,2.0,-2.065,0.6526884744909995,0.6548338041746588,1384
2016-11-24,16.24,16.348,16.422,16.226,0.0,20161124.0,16.27,3.0,0.479,0.6285349768099996,0.6191226302847043,1385
2016-11-25,16.379,16.531,16.591,16.175,0.0,20161125.0,16.348,4.0,1.119,0.6092136152818178,0.5920396129134105,1386
2016-11-28,16.522,16.65,16.868,16.482,0.0,20161128.0,16.531,0.0,0.72,0.6011032866198344,0.5824343311916224,1387
2016-11-29,16.581,16.576,16.727,16.422,0.0,20161129.0,16.65,1.0,-0.444,0.5741848060180312,0.5454430870327394,1388
2016-11-30,16.562,16.574,16.776,16.419,0.0,20161130.0,16.576,2.0,-0.012,0.5544407327436647,0.5203173420950407,1389
2016-12-01,16.503,16.439,16.685,16.259,0.0,20161201.0,16.574,3.0,-0.815,0.5427643024942405,0.5077416964823683,1390
2016-12-02,16.534,16.666,16.811,16.328,0.0,20161202.0,16.439,4.0,1.381,0.5373311840856733,0.5044428036180526,1391
2016-12-05,16.732,16.665,16.988,16.493,0.0,20161205.0,16.666,0.0,-0.006,0.5383919855324305,0.5103837631356459,1392
2016-12-06,16.652,16.729,16.898,16.693,0.0,20161206.0,16.665,1.0,0.384,0.5105381686658461,0.4732659280508935,1393
2016-12-07,16.836,17.125,17.24,16.66,0.0,20161207.0,16.729,2.0,2.367,0.5168528806053145,0.48749713764410746,1394
2016-12-08,17.07,17.026,17.227,16.958,0.0,20161208.0,17.125,3.0,-0.578,0.5151389823684682,0.48889751929156045,1395
2016-12-09,17.026,16.912,17.124,16.798,0.0,20161209.0,17.026,4.0,-0.67,0.49803543851678944,0.46731118338601924,1396
2016-12-12,16.852,17.063,17.201,16.678,0.0,20161212.0,16.912,0.0,0.893,0.5003049441061722,0.47473635893454996,1397
2016-12-13,17.093,16.856,17.165,16.769,0.0,20161213.0,17.063,1.0,-1.213,0.4908226764601566,0.46423817774327675,1398
2016-12-14,16.886,17.097,17.222,16.753,0.0,20161214.0,16.856,2.0,1.43,0.4888387967819606,0.4648730873775067,1399
2016-12-15,16.925,16.048,16.951,15.882,0.0,20161215.0,17.097,3.0,-6.136,0.541580724347237,0.5454233423938394,1400
2016-12-16,15.985,15.974,16.278,15.934,0.0,20161216.0,16.048,4.0,-0.461,0.5980733857702154,0.6277668967413272,1401
2016-12-19,16.066,16.021,16.215,15.909,0.0,20161219.0,15.974,0.0,0.294,0.5715212597911048,0.5848646438424835,1402
2016-12-20,16.066,15.738,16.09,15.634,0.0,20161220.0,16.021,1.0,-1.766,0.5610193270828225,0.5676826913301524,1403
2016-12-21,16.066,15.918,16.186,15.634,0.0,20161221.0,15.738,2.0,1.144,0.5601993882571114,0.5655916658194654,1404
2016-12-22,15.949,15.92,16.038,15.771,0.0,20161222.0,15.918,3.0,0.013,0.5365448984155561,0.5301794437102039,1405
2016-12-23,15.794,15.786,15.864,15.69,0.0,20161223.0,15.92,4.0,-0.842,0.5084953621959598,0.4898888512155098,1406
2016-12-27,15.731,15.844,16.057,15.715,0.0,20161227.0,15.786,1.0,0.367,0.49335942017814516,0.4701703377201083,1407
2016-12-28,15.959,15.982,16.085,15.819,0.0,20161228.0,15.844,2.0,0.871,0.47569038198013236,0.4473476260240945,1408
2016-12-29,15.991,16.072,16.244,15.991,0.0,20161229.0,15.982,3.0,0.563,0.46880943816375703,0.4410346092208824,1409
2016-12-30,16.14,16.07,16.278,15.848,0.0,20161230.0,16.072,4.0,-0.012,0.4652813074215971,0.4395633279914311,1410
2017-01-03,16.14,16.335,16.501,15.901,0.0,20170103.0,16.07,1.0,1.649,0.47752846129236115,0.46095488425924047,1411
2017-01-04,16.313,16.412,16.527,16.263,0.0,20170104.0,16.335,2.0,0.471,0.4756622375385105,0.46042756635800897,1412
2017-01-05,16.406,16.677,16.721,16.423,0.0,20170105.0,16.412,3.0,1.615,0.46751112503500947,0.45050389084360765,1413
2017-01-06,16.566,16.491,16.674,16.308,0.0,20170106.0,16.677,4.0,-1.115,0.45828284094091765,0.43923670539779325,1414
2017-01-09,16.566,16.592,16.702,16.425,0.0,20170109.0,16.491,0.0,0.612,0.44180258267356154,0.4176051446780876,1415
2017-01-10,16.636,16.835,16.914,16.538,0.0,20170110.0,16.592,1.0,1.465,0.4400932569759655,0.41832445872101,1416
2017-01-11,16.636,16.564,16.871,16.533,0.0,20170111.0,16.835,2.0,-1.61,0.43081205179633203,0.4076145308915416,1417
2017-01-12,16.727,16.878,16.992,16.73,0.0,20170112.0,16.564,3.0,1.896,0.4154655016330291,0.38819926010600275,1418
2017-01-13,16.727,16.736,16.839,16.597,0.0,20170113.0,16.878,4.0,-0.841,0.40269591057548115,0.37310602542520266,1419
2017-01-16,16.796,16.828,16.929,16.79,0.0,20170116.0,16.736,0.0,0.55,0.37872355506861916,0.34189188870184223,1420
2017-01-17,16.796,17.106,17.22,16.803,0.0,20170117.0,16.828,1.0,1.652,0.3882941409714722,0.3608396368749302,1421
2017-01-18,16.796,17.277,17.335,17.04,0.0,20170118.0,17.106,2.0,1.0,0.3990855827013388,0.3803276852916069,1422
2017-01-19,17.146,16.894,17.11,16.74,0.0,20170119.0,17.277,3.0,-2.217,0.3964414388193991,0.3789506605860594,1423
2017-01-20,17.146,17.036,17.161,16.831,0.0,20170120.0,16.894,4.0,0.841,0.4009467625630899,0.3878905725079179,1424
2017-01-23,17.114,17.158,17.259,17.06,0.0,20170123.0,17.036,0.0,0.716,0.39767887505735466,0.38483849617352917,1425
2017-01-24,17.114,17.176,17.29,17.043,0.0,20170124.0,17.158,1.0,0.105,0.38461715914304984,0.36739336335039213,1426
2017-01-25,17.044,16.886,17.118,16.777,0.0,20170125.0,17.176,2.0,-1.688,0.3842883264936814,0.3692075815703394,1427
2017-01-26,16.963,16.744,17.041,16.684,0.0,20170126.0,16.886,3.0,-0.841,0.39408029681243706,0.3855799040276266,1428
2017-01-27,16.963,16.911,17.251,16.638,0.0,20170127.0,16.744,4.0,0.997,0.4139820880113064,0.41590258349060966,1429
2017-01-30,16.963,17.184,17.28,17.065,0.0,20170130.0,16.911,0.0,1.614,0.42507462546482416,0.43191557235852857,1430
2017-02-01,17.108,17.442,17.64,17.366,0.0,20170201.0,17.184,2.0,1.501,0.4527042049680222,0.47152682937739177,1431
2017-02-02,17.582,17.546,17.737,17.419,0.0,20170202.0,17.442,3.0,0.596,0.4618220045163839,0.4823899187937396,1432
2017-02-03,17.582,17.503,17.546,17.269,0.0,20170203.0,17.546,4.0,-0.245,0.44502000410580367,0.4550045962879078,1433
2017-02-06,17.582,17.638,17.76,17.466,0.0,20170206.0,17.503,0.0,0.771,0.43129091282345794,0.4335373167828535,1434
2017-02-07,17.582,17.78,17.795,17.563,0.0,20170207.0,17.638,1.0,0.805,0.4186281025667801,0.4146656745451399,1435
2017-02-08,17.582,17.779,17.873,17.633,0.0,20170208.0,17.78,2.0,-0.006,0.40238918415161845,0.39137691793912155,1436
2017-02-09,17.78,17.665,17.846,17.618,0.0,20170209.0,17.779,3.0,-0.641,0.3865356219560169,0.36959332888057217,1437
2017-02-10,17.67,17.882,18.011,17.557,0.0,20170210.0,17.665,4.0,1.228,0.3926687472327427,0.380847551696496,1438
2017-02-13,17.932,17.854,18.009,17.759,0.0,20170213.0,17.882,0.0,-0.157,0.3882443156661299,0.37593454480363,1439
2017-02-14,17.932,17.812,18.084,17.75,0.0,20170214.0,17.854,1.0,-0.235,0.3833130142419362,0.3703432721631459,1440
2017-02-15,17.932,17.87,17.994,17.763,0.0,20170215.0,17.812,2.0,0.326,0.36946637658357817,0.35176416920805953,1441
2017-02-16,17.932,18.094,18.143,17.942,0.0,20170216.0,17.87,3.0,1.253,0.3659694332577986,0.34899561331365203,1442
2017-02-17,18.088,18.023,18.103,17.98,0.0,20170217.0,18.094,4.0,-0.392,0.35388130296163545,0.333529531538499,1443
2017-02-20,18.088,18.021,18.09,17.925,0.0,20170220.0,18.023,0.0,-0.011,0.337073911783305,0.3115922606666992,1444
2017-02-21,18.032,17.993,18.09,17.841,0.0,20170221.0,18.021,1.0,-0.155,0.3290671925302771,0.30324662591113916,1445
2017-02-22,17.974,17.955,18.061,17.929,0.0,20170222.0,17.993,2.0,-0.211,0.31115199320934295,0.2804137424563208,1446
2017-02-23,18.032,18.16,18.227,17.947,0.0,20170223.0,17.955,3.0,1.142,0.3083199938266755,0.28035857679547815,1447
2017-02-24,18.032,18.342,18.414,18.141,0.0,20170224.0,18.16,4.0,1.002,0.32201817620606926,0.30417743322274865,1448
2017-02-27,18.347,18.409,18.492,18.23,0.0,20170227.0,18.342,0.0,0.365,0.32292561473279063,0.3078871087930494,1449
2017-02-28,18.312,18.42,18.467,18.247,0.0,20170228.0,18.409,1.0,0.06,0.3135687406661732,0.29616882762064267,1450
2017-03-01,18.33,18.375,18.468,18.236,0.0,20170301.0,18.42,2.0,-0.244,0.3061534006056119,0.2876129839378902,1451
2017-03-02,18.398,18.335,18.439,17.685,0.0,20170302.0,18.375,3.0,-0.218,0.3468667278232837,0.3497979194128384,1452
2017-03-03,17.773,17.723,17.989,17.641,0.0,20170303.0,18.335,4.0,-3.338,0.3820606616575308,0.40102486349112687,1453
2017-03-06,17.773,17.806,17.96,17.71,0.0,20170306.0,17.723,0.0,0.468,0.4041460560523007,0.4308882150256433,1454
2017-03-07,17.773,17.604,17.794,17.475,0.0,20170307.0,17.806,1.0,-1.134,0.39640550550209147,0.41596978635555737,1455
2017-03-08,17.484,17.294,17.553,17.223,0.0,20170308.0,17.604,2.0,-1.761,0.4133686413655376,0.4382404815081495,1456
2017-03-09,17.484,17.13,17.292,16.938,0.0,20170309.0,17.294,3.0,-0.948,0.4363351285141251,0.468608417307063,1457
2017-03-10,17.484,16.914,17.089,16.843,0.0,20170310.0,17.13,4.0,-1.261,0.43766829864920437,0.46626062833278753,1458
2017-03-13,16.936,16.994,17.151,16.953,0.0,20170313.0,16.914,0.0,0.473,0.4158802714992767,0.4304925445550826,1459
2017-03-14,16.967,17.002,17.054,16.866,0.0,20170314.0,16.994,1.0,0.047,0.39516388318116047,0.39816020528107143,1460
2017-03-15,16.875,16.855,17.357,16.824,0.0,20170315.0,17.002,2.0,-0.865,0.4076944392556002,0.4161388445769283,1461
2017-03-16,17.332,17.325,17.567,17.249,0.0,20170316.0,16.855,3.0,2.788,0.4219949447778189,0.4359869986333385,1462
2017-03-17,17.313,17.328,17.416,17.23,0.0,20170317.0,17.325,4.0,0.017,0.4346317679798357,0.4526553988155605,1463
2017-03-20,17.373,17.403,17.462,17.355,0.0,20170320.0,17.328,0.0,0.433,0.4075743345271237,0.4105680123068196,1464
2017-03-21,17.373,17.523,17.603,17.331,0.0,20170321.0,17.403,1.0,0.69,0.39552212229738604,0.39249227733257824,1465
2017-03-22,17.512,17.539,17.593,17.45,0.0,20170322.0,17.523,2.0,0.091,0.3768382929976237,0.365493307021568,1466
2017-03-23,17.528,17.576,17.693,17.516,0.0,20170323.0,17.539,3.0,0.211,0.35867117545238547,0.34036086608535937,1467
2017-03-24,17.528,17.708,17.786,17.535,0.0,20170324.0,17.576,4.0,0.751,0.348882886774896,0.328446083940645,1468
2017-03-27,17.79,18.031,18.135,17.789,0.0,20170327.0,17.708,0.0,1.824,0.3679844425226328,0.3591866060818925,1469
2017-03-28,18.088,18.164,18.241,18.003,0.0,20170328.0,18.031,1.0,0.738,0.38298585683875747,0.3823617252709742,1470
2017-03-29,18.129,18.174,18.257,18.036,0.0,20170329.0,18.164,2.0,0.055,0.36871441530796184,0.3615134952348451,1471
2017-03-30,18.22,18.225,18.301,18.059,0.0,20170330.0,18.174,3.0,0.281,0.35719492300723776,0.3455783625368654,1472
2017-03-31,18.118,18.187,18.268,18.047,0.0,20170331.0,18.225,4.0,-0.209,0.34481356637021615,0.3289679141986167,1473
2017-04-03,18.203,18.219,18.269,18.083,0.0,20170403.0,18.187,0.0,0.176,0.3303759694274692,0.30990552563880114,1474
2017-04-05,18.221,18.221,18.324,18.142,0.0,20170405.0,18.219,2.0,0.011,0.31688724493406306,0.29285145555362796,1475
2017-04-06,18.221,18.22,18.348,18.166,0.0,20170406.0,18.221,3.0,-0.005,0.3046247681218754,0.27807126147981065,1476
2017-04-07,18.221,18.366,18.479,18.16,0.0,20170407.0,18.22,4.0,0.801,0.305931607383523,0.28352842661583577,1477
2017-04-10,18.221,17.913,18.48,17.75,0.0,20170410.0,18.366,0.0,-2.467,0.3444832794395664,0.34305796973372443,1478
2017-04-11,17.93,17.95,18.04,17.916,0.0,20170411.0,17.913,1.0,0.207,0.3540757085814236,0.3573169071025606,1479
2017-04-12,17.94,18.301,18.499,17.91,0.0,20170412.0,17.95,2.0,1.955,0.3754324623467486,0.38820798615555235,1480
2017-04-13,18.429,18.456,18.606,18.423,0.0,20170413.0,18.301,3.0,0.847,0.40093860213340865,0.42391358800148,1481
2017-04-14,18.514,18.534,18.557,18.539,0.0,20170414.0,18.456,4.0,0.423,0.38776236557582633,0.4015251096012832,1482
2017-04-17,18.514,18.488,18.656,18.367,0.0,20170417.0,18.534,0.0,-0.248,0.37878396870529646,0.38652176165444513,1483
2017-04-18,18.407,18.245,18.449,18.087,0.0,20170418.0,18.488,1.0,-1.314,0.38498542609572367,0.39458552676718517,1484
2017-04-19,18.407,18.118,18.345,18.105,0.0,20170419.0,18.245,2.0,-0.696,0.3848049328142938,0.3930407898648932,1485
2017-04-20,18.17,17.877,18.242,17.872,0.0,20170420.0,18.118,3.0,-1.33,0.3837317571039032,0.3903686845495738,1486
2017-04-21,18.011,17.869,18.056,17.813,0.0,20170421.0,17.877,4.0,-0.045,0.37657432463991175,0.3789861932762968,1487
2017-04-24,17.945,17.876,17.95,17.642,0.0,20170424.0,17.869,0.0,0.039,0.3703402951271925,0.36952136750612385,1488
2017-04-25,17.919,17.692,18.013,17.555,0.0,20170425.0,17.876,1.0,-1.029,0.37830935920653885,0.3813185185053076,1489
2017-04-26,17.616,17.453,17.662,17.324,0.0,20170426.0,17.692,2.0,-1.351,0.39409941746048954,0.40407604937126607,1490
2017-04-27,17.475,17.296,17.505,17.236,0.0,20170427.0,17.453,3.0,-0.9,0.39972674314589957,0.41099924278843053,1491
2017-04-28,17.475,17.212,17.43,17.168,0.0,20170428.0,17.296,4.0,-0.486,0.389297039223545,0.3941993437499731,1492
2017-05-01,17.22,17.011,17.283,16.795,0.0,20170501.0,17.212,0.0,-1.168,0.39945185383958626,0.4084394312499764,1493
2017-05-02,16.85,16.839,17.011,16.787,0.0,20170502.0,17.011,1.0,-1.011,0.40177441258144175,0.4106475070833125,1494
2017-05-03,16.83,16.533,16.893,16.399,0.0,20170503.0,16.839,2.0,-1.817,0.42088582961949206,0.43749450613887014,1495
2017-05-04,16.47,16.274,16.645,16.209,0.0,20170504.0,16.533,3.0,-1.567,0.4398962087449927,0.463161905320354,1496
2017-05-05,16.33,16.307,16.523,16.226,0.0,20170505.0,16.274,4.0,0.203,0.4278147352227208,0.4423403179443071,1497
2017-05-08,16.27,16.258,16.451,16.224,0.0,20170508.0,16.307,0.0,-0.3,0.40955885020247346,0.41362827555173287,1498
2017-05-09,16.273,16.134,16.32,16.063,0.0,20170509.0,16.258,1.0,-0.763,0.39568986382043053,0.39274450547816864,1499
2017-05-10,16.195,16.235,16.347,16.15,0.0,20170510.0,16.134,2.0,0.626,0.37762714892766436,0.36664523808107985,1500
2017-05-11,16.188,16.243,16.395,16.177,0.0,20170511.0,16.235,3.0,0.049,0.3670246808433311,0.35255920633693577,1501
2017-05-12,16.331,16.442,16.49,16.316,0.0,20170512.0,16.243,4.0,1.225,0.35684061894848307,0.339551312158678,1502
2017-05-15,16.462,16.675,16.824,16.427,0.0,20170515.0,16.442,0.0,1.417,0.37721874449862164,0.3717444705375218,1503
2017-05-16,16.638,16.74,16.877,16.622,0.0,20170516.0,16.675,1.0,0.39,0.3824715859078381,0.3801785411325192,1504
2017-05-17,16.84,16.893,17.042,16.772,0.0,20170517.0,16.74,2.0,0.914,0.381065078098035,0.37842140231485055,1505
2017-05-18,16.907,16.709,16.961,16.447,0.0,20170518.0,16.893,3.0,-1.089,0.39315007099821364,0.3964985486728704,1506
2017-05-19,16.58,16.764,16.885,16.582,0.0,20170519.0,16.709,4.0,0.329,0.38568188272564874,0.3850987421831543,1507
2017-05-22,16.857,17.156,17.222,16.844,0.0,20170522.0,16.764,0.0,2.338,0.3972562570233175,0.4021522432254011,1508
2017-05-23,17.123,17.126,17.313,17.039,0.0,20170523.0,17.156,1.0,-0.175,0.4110511427484708,0.42173194412868137,1509
2017-05-24,17.05,17.073,17.24,16.905,0.0,20170524.0,17.126,2.0,-0.309,0.40413740249860963,0.4101676849115235,1510
2017-05-25,17.207,17.194,17.27,17.139,0.0,20170525.0,17.073,3.0,0.709,0.38048854772600893,0.374678660256654,1511
2017-05-26,17.145,17.31,17.393,17.112,0.0,20170526.0,17.194,4.0,0.675,0.3749895888418263,0.36738817222243353,1512
2017-05-29,17.335,17.434,17.457,17.321,0.0,20170529.0,17.31,0.0,0.716,0.3648087171289335,0.3534697492594431,1513
2017-05-30,17.414,17.391,17.476,17.223,0.0,20170530.0,17.434,1.0,-0.247,0.35464428829903044,0.34007378269151733,1514
2017-05-31,17.386,17.36,17.432,17.24,0.0,20170531.0,17.391,2.0,-0.178,0.3400402620900276,0.32059727833264823,1515
2017-06-01,17.32,17.189,17.384,17.013,0.0,20170601.0,17.36,3.0,-0.985,0.34349114735456987,0.3282509745549609,1516
2017-06-02,17.273,17.516,17.586,17.135,0.0,20170602.0,17.189,4.0,1.902,0.3532646794132451,0.3446175112809657,1517
2017-06-05,17.542,17.535,17.658,17.505,0.0,20170605.0,17.516,0.0,0.108,0.3637860721938596,0.3612018431101709,1518
2017-06-06,17.551,17.702,17.754,17.528,0.0,20170606.0,17.535,1.0,0.952,0.3523509747216908,0.3447749306954819,1519
2017-06-07,17.715,17.62,17.736,17.52,0.0,20170607.0,17.702,2.0,-0.463,0.33995543156517355,0.32760493993608447,1520
2017-06-08,17.575,17.445,17.694,17.305,0.0,20170608.0,17.62,3.0,-0.993,0.3451413014228849,0.33685761461127306,1521
2017-06-09,17.46,17.219,17.502,17.182,0.0,20170609.0,17.445,4.0,-1.296,0.3535830012935313,0.35034326599643606,1522
2017-06-12,17.192,16.942,17.235,16.916,0.0,20170612.0,17.219,0.0,-1.609,0.36953000117593754,0.37416416386357787,1523
2017-06-13,16.954,16.796,16.979,16.731,0.0,20170613.0,16.942,1.0,-0.862,0.3803000010690341,0.3893422753484341,1524
2017-06-14,16.829,17.181,17.365,16.815,0.0,20170614.0,16.796,2.0,2.292,0.3957272736991217,0.41076330530197586,1525
2017-06-15,16.9,16.75,17.09,16.662,0.0,20170615.0,17.181,3.0,-2.509,0.3986611579082926,0.4130615312617125,1526
2017-06-16,16.747,16.673,16.836,16.641,0.0,20170616.0,16.75,4.0,-0.46,0.4115101435529932,0.42998666042681744,1527
2017-06-19,16.684,16.56,16.719,16.484,0.0,20170619.0,16.673,0.0,-0.678,0.3982819486845391,0.4081217723699082,1528
2017-06-20,16.498,16.459,16.646,16.404,0.0,20170620.0,16.56,1.0,-0.61,0.38652904425867146,0.3895722027205864,1529
2017-06-21,16.454,16.415,16.541,16.362,0.0,20170621.0,16.459,2.0,-0.267,0.3693900402351556,0.3640292423578411,1530
2017-06-22,16.44,16.591,16.684,16.45,0.0,20170622.0,16.415,3.0,1.072,0.3570818547592325,0.3466920100434625,1531
2017-06-23,16.567,16.703,16.797,16.555,0.0,20170623.0,16.591,4.0,0.675,0.3593471406902115,0.3513997420376677,1532
2017-06-26,16.712,16.575,16.767,16.295,0.0,20170626.0,16.703,0.0,-0.766,0.369588309718374,0.36747977643264507,1533
2017-06-27,16.593,16.596,16.76,16.535,0.0,20170627.0,16.575,1.0,0.127,0.3564439179257946,0.3484824729082926,1534
2017-06-28,16.674,16.806,16.872,16.656,0.0,20170628.0,16.596,2.0,1.265,0.3510399253870864,0.3416181431871875,1535
2017-06-29,16.809,16.65,16.904,16.607,0.0,20170629.0,16.806,3.0,-0.928,0.34712720489735155,0.33713572409556297,1536
2017-06-30,16.623,16.653,16.705,16.527,0.0,20170630.0,16.65,4.0,0.018,0.3409338226339556,0.3293842942161541,1537
2017-07-03,16.631,16.149,16.652,16.105,0.0,20170703.0,16.653,0.0,-3.026,0.3596671114854143,0.3583997216540003,1538
2017-07-04,16.134,16.074,16.211,16.05,0.0,20170704.0,16.149,1.0,-0.464,0.3817882831685583,0.3910130921001333,1539
2017-07-05,16.068,15.984,16.226,15.887,0.0,20170705.0,16.074,2.0,-0.56,0.3778984392441438,0.3840780131534487,1540
2017-07-06,16.075,15.979,16.112,15.941,0.0,20170706.0,15.984,3.0,-0.031,0.35908949022194864,0.3556676113996552,1541
2017-07-07,16.035,15.437,16.178,15.367,0.0,20170707.0,15.979,4.0,-3.392,0.40017226383813514,0.41637859654636783,1542
2017-07-10,15.61,15.604,15.746,15.189,0.0,20170710.0,15.437,0.0,1.082,0.4356111489437591,0.46619478367351846,1543
2017-07-11,15.67,15.746,15.867,15.466,0.0,20170711.0,15.604,1.0,0.91,0.4351010444943267,0.46136881251704975,1544
2017-07-12,15.832,15.95,16.03,15.75,0.0,20170712.0,15.746,2.0,1.296,0.43427367681302476,0.4566529708481105,1545
2017-07-13,15.897,15.763,15.99,15.696,0.0,20170713.0,15.95,3.0,-1.172,0.42152152437547713,0.43496590806836255,1546
2017-07-14,15.711,15.92,16.091,15.614,0.0,20170714.0,15.763,4.0,0.996,0.42656502215952474,0.4405704536592476,1547
2017-07-17,15.98,16.115,16.205,15.972,0.0,20170717.0,15.92,0.0,1.225,0.42796820196320434,0.4407610598380146,1548
2017-07-18,16.102,16.289,16.339,16.097,0.0,20170718.0,16.115,1.0,1.08,0.42715291087564056,0.43785958519294627,1549
2017-07-19,16.299,16.298,16.371,16.16,0.0,20170719.0,16.289,2.0,0.055,0.4115935553414918,0.41361164050055393,1550
2017-07-20,16.265,16.361,16.426,16.143,0.0,20170720.0,16.298,3.0,0.387,0.39990323212862866,0.39619675510047975,1551
2017-07-21,16.314,16.455,16.529,16.307,0.0,20170721.0,16.361,4.0,0.575,0.384548392844208,0.37417052108708265,1552
2017-07-24,16.516,16.497,16.596,16.428,0.0,20170724.0,16.455,0.0,0.255,0.3709530844038257,0.35561445160880534,1553
2017-07-25,16.474,16.5,16.626,16.252,0.0,20170725.0,16.497,1.0,0.018,0.3712300767307508,0.3580658580609649,1554
2017-07-26,16.477,16.443,16.701,16.308,0.0,20170726.0,16.5,2.0,-0.345,0.37320916066431903,0.36272374365283633,1555
