,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,4610.0,4610.0,4610.0,4610.0,0.0,20110728.0,4610.0,3.0,0.0,193.18943122779206,268.9791876452254,0
2011-07-29,4752.0,4823.0,4823.0,4752.0,18.0,20110729.0,4610.0,4.0,4.62,193.18943122779206,268.9791876452254,1
2011-08-01,4800.0,4850.0,4850.0,4800.0,130.0,20110801.0,4823.0,0.0,0.56,193.18943122779206,268.9791876452254,2
2011-08-02,4610.0,4610.0,4610.0,4610.0,0.0,20110802.0,4850.0,1.0,-4.948,193.18943122779206,268.9791876452254,3
2011-08-03,4813.0,4813.0,4813.0,4813.0,2.0,20110803.0,4610.0,2.0,4.403,193.18943122779206,268.9791876452254,4
2011-08-04,4572.0,4903.0,5109.0,4572.0,84.0,20110804.0,4813.0,3.0,1.87,193.18943122779206,268.9791876452254,5
2011-08-05,4747.0,4810.0,4810.0,4747.0,16.0,20110805.0,4903.0,4.0,-1.897,193.18943122779206,268.9791876452254,6
2011-08-08,4680.0,4837.0,4837.0,4680.0,44.0,20110808.0,4810.0,0.0,0.561,193.18943122779206,268.9791876452254,7
2011-08-09,4608.0,4820.0,4820.0,4608.0,14.0,20110809.0,4837.0,1.0,-0.351,193.18943122779206,268.9791876452254,8
2011-08-10,4851.0,4777.0,4851.0,4777.0,4.0,20110810.0,4820.0,2.0,-0.892,193.18943122779206,268.9791876452254,9
2011-08-11,4260.0,4750.0,4750.0,4260.0,68.0,20110811.0,4777.0,3.0,-0.565,193.18943122779206,268.9791876452254,10
2011-08-12,4516.0,4818.0,5031.0,4516.0,40.0,20110812.0,4750.0,4.0,1.432,193.18943122779206,268.9791876452254,11
2011-08-15,4496.0,4848.0,4888.0,4496.0,10.0,20110815.0,4818.0,0.0,0.623,193.18943122779206,268.9791876452254,12
2011-08-16,4748.0,4748.0,4748.0,4748.0,2.0,20110816.0,4848.0,1.0,-2.063,193.18943122779206,268.9791876452254,13
2011-08-17,4270.0,4770.0,4770.0,4270.0,80.0,20110817.0,4748.0,2.0,0.463,193.18943122779206,315.6356921747812,14
2011-08-18,4770.0,4770.0,4770.0,4770.0,0.0,20110818.0,4770.0,3.0,0.0,193.18943122779206,272.07090973147785,15
2011-08-19,4770.0,4770.0,4770.0,4770.0,0.0,20110819.0,4770.0,4.0,0.0,193.18943122779206,232.30326064291776,16
2011-08-22,4770.0,4770.0,4770.0,4770.0,0.0,20110822.0,4770.0,0.0,0.0,193.18943122779206,198.77853704694033,17
2011-08-23,4567.0,4855.0,4859.0,4567.0,32.0,20110823.0,4770.0,1.0,1.782,193.18943122779206,212.08561677454333,18
2011-08-24,4730.0,4730.0,4748.0,4730.0,2.0,20110824.0,4855.0,2.0,-2.575,193.18943122779206,187.75000561277096,19
2011-08-25,4720.0,4722.0,4730.0,4720.0,4.0,20110825.0,4730.0,3.0,-0.169,193.18943122779206,180.35013427269618,20
2011-08-26,4488.0,4488.0,4721.0,4488.0,2.0,20110826.0,4722.0,4.0,-4.956,198.24820574190502,188.93881587461533,21
2011-08-29,4600.0,4600.0,4600.0,4600.0,2.0,20110829.0,4488.0,0.0,2.496,190.4451159853431,179.66875014182068,22
2011-08-30,4750.0,4750.0,4750.0,4750.0,2.0,20110830.0,4600.0,1.0,3.261,197.68515470137115,191.01200308722693,23
2011-08-31,4737.0,4737.0,4737.0,4737.0,0.0,20110831.0,4750.0,2.0,-0.274,191.6073669704592,183.6033692529206,24
2011-09-01,4820.0,4820.0,4820.0,4820.0,2.0,20110901.0,4737.0,3.0,1.752,179.53960036930732,168.08030172322245,25
2011-09-02,4800.0,4794.0,4800.0,4794.0,6.0,20110902.0,4820.0,4.0,-0.539,168.07023458040803,153.76920908760246,26
2011-09-05,4600.0,4600.0,4600.0,4600.0,0.0,20110905.0,4794.0,0.0,-4.047,173.14287631444904,162.7635989222273,27
2011-09-06,4437.0,4797.0,4919.0,4437.0,132.0,20110906.0,4600.0,1.0,4.283,203.10990010787643,206.01026231067095,28
2011-09-07,4825.0,4828.0,4828.0,4825.0,6.0,20110907.0,4797.0,2.0,0.646,205.5101938219578,208.98284327413097,29
2011-09-08,4600.0,4600.0,4600.0,4600.0,0.0,20110908.0,4828.0,3.0,-4.722,204.69401815955058,207.36598444349156,30
2011-09-09,4667.0,4731.0,4780.0,4667.0,18.0,20110909.0,4600.0,4.0,2.848,200.5243489811113,201.11974915574936,31
2011-09-13,4600.0,4600.0,4600.0,4600.0,0.0,20110913.0,4731.0,1.0,-2.769,181.47464405485098,174.0631288567527,32
2011-09-14,4666.0,4750.0,4872.0,4666.0,6.0,20110914.0,4600.0,2.0,3.261,183.7950483222777,178.35445815294602,33
2011-09-15,4441.0,4678.0,4685.0,4441.0,64.0,20110915.0,4750.0,3.0,-1.516,189.4701698552056,187.166064942739,34
2011-09-16,4691.0,4780.0,4780.0,4691.0,4.0,20110916.0,4678.0,4.0,2.18,180.0311742413971,174.0010313017478,35
2011-09-19,4700.0,4656.0,4768.0,4604.0,6.0,20110919.0,4780.0,0.0,-2.594,178.52963703412203,172.66083540817655,36
2011-09-20,4462.0,4695.0,4891.0,4462.0,160.0,20110920.0,4656.0,1.0,0.838,201.9251457529333,206.98867908842894,37
2011-09-21,4153.0,4640.0,4740.0,4153.0,10.0,20110921.0,4695.0,2.0,-1.171,237.8039646015957,257.8485484850688,38
2011-09-22,4640.0,4640.0,4740.0,4153.0,10.0,20110922.0,4640.0,3.0,0.0,270.2663119612869,301.87923527900546,39
2011-09-23,4390.0,4315.0,4570.0,4315.0,14.0,20110923.0,4640.0,4.0,-7.004,275.3440956611895,304.9707559218735,40
2011-09-26,4737.0,4737.0,4737.0,4737.0,0.0,20110926.0,4315.0,0.0,9.78,258.82943385221625,277.1731200080538,41
2011-09-27,4585.0,4395.0,4618.0,4395.0,4.0,20110927.0,4737.0,1.0,-7.22,262.9127234801927,280.6240419637254,42
2011-09-28,4307.0,4430.0,4582.0,4307.0,12.0,20110928.0,4395.0,2.0,0.796,278.3352188229368,300.57760797685694,43
2011-09-29,4450.0,4232.0,4454.0,4190.0,8.0,20110929.0,4430.0,3.0,-4.47,277.01388951483307,295.6927918229397,44
2011-09-30,4807.0,4134.0,4807.0,4100.0,22.0,20110930.0,4232.0,4.0,-2.316,316.59721964858284,350.60976854512245,45
2011-10-10,4134.0,4134.0,4134.0,4134.0,0.0,20111010.0,4134.0,0.0,0.0,296.49684321273793,316.888012342856,46
2011-10-11,4218.0,4350.0,4450.0,4218.0,68.0,20111011.0,4134.0,1.0,5.225,298.2883230496827,316.76948746897796,47
2011-10-12,4134.0,4134.0,4134.0,4134.0,0.0,20111012.0,4350.0,2.0,-4.966,270.9147008071826,274.4954644754121,48
2011-10-13,4447.0,4350.0,4447.0,4340.0,10.0,20111013.0,4134.0,3.0,5.225,255.88533595497415,252.14528225006416,49
2011-10-14,4134.0,4134.0,4134.0,4134.0,0.0,20111014.0,4350.0,4.0,-4.966,232.44148024355206,218.5031424716225,50
2011-10-17,4188.0,4290.0,4290.0,4188.0,10.0,20111017.0,4134.0,0.0,3.774,225.9923063216055,210.96496858739215,51
2011-10-18,4571.0,4571.0,4571.0,4571.0,0.0,20111018.0,4290.0,1.0,6.55,245.29838502674573,241.11830115579957,52
2011-10-19,4050.0,4050.0,4200.0,4050.0,2.0,20111019.0,4571.0,2.0,-11.398,244.8138947581457,240.96912861436505,53
2011-10-20,3932.0,3900.0,3974.0,3900.0,30.0,20111020.0,4050.0,3.0,-3.704,283.7641074564073,298.32847940531457,54
2011-10-21,4244.0,3985.0,4244.0,3939.0,46.0,20111021.0,3900.0,4.0,2.179,285.7039709761542,299.21830994339945,55
2011-10-24,3777.0,4022.0,4250.0,3777.0,266.0,20111024.0,3985.0,0.0,0.928,302.8056403229502,322.39584911869946,56
2011-10-25,3890.0,3954.0,3970.0,3818.0,28.0,20111025.0,4022.0,1.0,-1.691,290.4104148031876,301.671251380141,57
2011-10-26,4295.0,3983.0,4295.0,3903.0,24.0,20111026.0,3954.0,2.0,0.733,299.679317378659,313.7176794961921,58
2011-10-27,4141.0,3982.0,4141.0,3982.0,8.0,20111027.0,3983.0,3.0,-0.025,289.4019895491448,296.8188340182621,59
2011-10-28,3696.0,4027.0,4139.0,3696.0,62.0,20111028.0,3982.0,4.0,1.13,303.4072605859956,316.3128102684974,60
2011-10-31,4094.0,4017.0,4094.0,4000.0,66.0,20111031.0,4027.0,0.0,-0.248,285.95924184725703,289.06728169033624,61
2011-11-01,4029.0,4060.0,4184.0,4029.0,34.0,20111101.0,4017.0,1.0,1.07,274.206674701859,271.45617052795063,62
2011-11-02,4110.0,3976.0,4110.0,3900.0,26.0,20111102.0,4060.0,2.0,-2.069,268.3565813403479,263.26115131218916,63
2011-11-03,4122.0,4087.0,4122.0,4044.0,16.0,20111103.0,3976.0,3.0,2.792,251.01607554909154,238.55740945885236,64
2011-11-04,4087.0,3975.0,4087.0,3975.0,16.0,20111104.0,4087.0,4.0,-2.74,238.35477790999374,221.68175314368943,65
2011-11-07,4081.0,4121.0,4125.0,4005.0,192.0,20111107.0,3975.0,0.0,3.673,227.5770884670052,208.1232564457223,66
2011-11-08,3796.0,4072.0,4075.0,3796.0,30.0,20111108.0,4121.0,1.0,-1.189,232.25907204347854,217.5740504983431,67
2011-11-09,3996.0,4080.0,4100.0,3996.0,38.0,20111109.0,4072.0,2.0,0.196,222.4946469209604,205.23020807607418,68
2011-11-10,4030.0,3906.0,4120.0,3872.0,66.0,20111110.0,4080.0,3.0,-4.265,224.81625506878675,210.93310153091,69
2011-11-11,4141.0,4152.0,4152.0,4141.0,12.0,20111111.0,3906.0,4.0,6.298,210.9078580563094,192.4079714213669,70
2011-11-14,4164.0,4168.0,4232.0,4164.0,28.0,20111114.0,4152.0,0.0,0.385,221.3817406522341,210.22083905005533,71
2011-11-15,4146.0,4146.0,4168.0,4146.0,4.0,20111115.0,4168.0,1.0,-0.528,203.23886789560282,185.1239980183418,72
2011-11-16,4215.0,4125.0,4215.0,4125.0,8.0,20111116.0,4146.0,2.0,-0.507,192.9355144940154,172.44047891215862,73
2011-11-17,4312.0,4312.0,4312.0,4312.0,0.0,20111117.0,4125.0,3.0,4.533,190.48490461962172,171.5817296503743,74
2011-11-18,4200.0,4198.0,4200.0,4145.0,10.0,20111118.0,4312.0,4.0,-2.644,179.97876763501924,158.70392213976672,75
2011-11-21,4141.0,4100.0,4141.0,4009.0,12.0,20111121.0,4198.0,0.0,-2.334,191.16978768098662,177.94371455139608,76
2011-11-22,4087.0,4087.0,4087.0,4087.0,2.0,20111122.0,4100.0,1.0,-0.317,183.87731746680083,169.01775914491301,77
2011-11-23,4099.0,4099.0,4099.0,4099.0,2.0,20111123.0,4087.0,2.0,0.294,167.24317417928194,146.6151154459839,78
2011-11-24,3862.0,4046.0,4069.0,3862.0,10.0,20111124.0,4099.0,3.0,-1.293,172.4963592390519,157.06654490405234,79
2011-11-25,4099.0,4031.0,4099.0,4031.0,8.0,20111125.0,4046.0,4.0,-0.371,162.99247234177108,145.190895764657,80
2011-11-28,3938.0,4038.0,4099.0,3938.0,4.0,20111128.0,4031.0,0.0,0.174,162.81126538287185,147.29879322292737,81
2011-11-29,4085.0,4216.0,4216.0,4020.0,6.0,20111129.0,4038.0,1.0,4.408,165.8295301182648,153.79233256284817,82
2011-11-30,3987.0,4067.0,4067.0,3987.0,6.0,20111130.0,4216.0,2.0,-3.534,158.02424298659736,143.95329565961697,83
2011-12-01,3753.0,4056.0,4153.0,3753.0,6.0,20111201.0,4067.0,3.0,-0.27,185.75771851587592,186.49307817200298,84
2011-12-05,4031.0,4031.0,4031.0,4031.0,0.0,20111205.0,4056.0,0.0,-0.616,172.1396277564192,166.42724368859078,85
2011-12-06,4074.0,4099.0,4099.0,4074.0,4.0,20111206.0,4031.0,1.0,1.687,160.39671980416713,149.97021337475138,86
2011-12-09,4159.0,4135.0,4190.0,4104.0,58.0,20111209.0,4099.0,4.0,0.878,160.26971635245718,151.17418901364144,87
2011-12-12,4140.0,4144.0,4145.0,4140.0,10.0,20111212.0,4135.0,0.0,0.218,149.87940912724702,137.15092253697438,88
2011-12-13,4140.0,4144.0,4145.0,4140.0,10.0,20111213.0,4144.0,1.0,0.0,137.1607053331337,120.19742295253116,89
2011-12-14,4119.0,4061.0,4149.0,4061.0,28.0,20111214.0,4144.0,2.0,-2.003,132.6907854720158,115.90442373476036,90
2011-12-15,4077.0,4092.0,4092.0,4077.0,6.0,20111215.0,4061.0,3.0,0.763,126.71796680539619,109.38382141006896,91
2011-12-16,4095.0,4122.0,4122.0,4095.0,6.0,20111216.0,4092.0,4.0,0.733,120.74276123259637,102.9326345097211,92
2011-12-20,4135.0,4166.0,4166.0,4135.0,4.0,20111220.0,4122.0,1.0,1.067,116.49287295970645,99.07494435674907,93
2011-12-21,4033.0,4033.0,4033.0,4033.0,0.0,20111221.0,4166.0,2.0,-3.193,113.99322874451241,97.73161676706847,94
2011-12-22,4240.0,4240.0,4240.0,4240.0,2.0,20111222.0,4033.0,3.0,5.133,110.35709436131474,94.56739777780027,95
2011-12-23,4210.0,4185.0,4210.0,4158.0,10.0,20111223.0,4240.0,4.0,-1.297,116.4161255397997,105.55842170396434,96
2011-12-26,4220.0,4193.0,4240.0,4191.0,26.0,20111226.0,4185.0,0.0,0.191,110.28684867617343,98.01729268742318,97
2011-12-27,4218.0,4204.0,4227.0,4204.0,12.0,20111227.0,4193.0,1.0,0.262,104.07845777401248,90.54831507354757,98
2011-12-28,4206.0,4206.0,4206.0,4206.0,2.0,20111228.0,4204.0,2.0,0.048,95.79799709881817,80.20853342489113,99
2011-12-29,4150.0,4199.0,4199.0,4150.0,6.0,20111229.0,4206.0,3.0,-0.166,91.99792849465395,76.71406045467337,100
2011-12-30,4195.0,4195.0,4199.0,4195.0,20.0,20111230.0,4199.0,4.0,-0.095,84.63403882495342,67.95218171399927,101
2012-01-04,4209.0,4175.0,4209.0,4175.0,30.0,20120104.0,4195.0,2.0,-0.477,80.03069341332704,63.42522235503288,102
2012-01-05,4151.0,4151.0,4151.0,4151.0,12.0,20120105.0,4175.0,3.0,-0.575,76.75501347659218,60.835191816603086,103
2012-01-06,4069.0,4069.0,4069.0,4069.0,0.0,20120106.0,4151.0,4.0,-1.975,79.41376841220105,66.85716803665282,104
2012-01-09,4069.0,4069.0,4069.0,4069.0,0.0,20120109.0,4069.0,0.0,0.0,79.64889000565076,68.87621282018891,105
2012-01-10,4069.0,4069.0,4069.0,4069.0,0.0,20120110.0,4069.0,1.0,0.0,72.40781218233506,59.6927157207445,106
2012-01-11,4069.0,4069.0,4069.0,4069.0,0.0,20120111.0,4069.0,2.0,0.0,65.82506095991879,51.733685413129,107
2012-01-12,4069.0,4069.0,4069.0,4069.0,0.0,20120112.0,4069.0,3.0,0.0,59.840780343096526,44.83585953102477,108
2012-01-13,4069.0,4069.0,4069.0,4069.0,0.0,20120113.0,4069.0,4.0,0.0,54.400557200469194,38.857744055333676,109
2012-01-16,4224.0,4231.0,4243.0,4212.0,36.0,20120116.0,4069.0,0.0,3.981,65.27351035956733,56.87671379135659,110
2012-01-17,4308.0,4302.0,4362.0,4250.0,116.0,20120117.0,4231.0,1.0,1.678,85.97639719408531,88.3598220667374,111
2012-01-18,4199.0,4207.0,4271.0,4199.0,14.0,20120118.0,4302.0,2.0,-2.208,84.70578892317805,86.17851225082309,112
2012-01-19,4159.0,4228.0,4268.0,4159.0,10.0,20120119.0,4207.0,3.0,0.499,90.00536392606463,93.75471124052629,113
2012-01-20,4343.0,4310.0,4343.0,4247.0,38.0,20120120.0,4228.0,4.0,1.939,94.18676711613607,99.38741680997666,114
2012-01-30,4381.0,4310.0,4381.0,4310.0,4.0,20120130.0,4310.0,0.0,0.0,99.53350908899579,106.53576167693267,115
2012-01-31,4381.0,4310.0,4381.0,4310.0,4.0,20120131.0,4310.0,1.0,0.0,96.93951647599128,101.79765986632067,116
2012-02-01,4212.0,4212.0,4212.0,4212.0,2.0,20120201.0,4310.0,2.0,-2.274,97.03592532737099,101.29130519398149,117
2012-02-02,4291.0,4291.0,4291.0,4291.0,2.0,20120202.0,4212.0,3.0,1.876,89.94166612369658,90.31913072685997,118
2012-02-03,4303.0,4303.0,4303.0,4303.0,2.0,20120203.0,4291.0,4.0,0.28,90.03787933206678,90.4099132997761,119
2012-02-06,4232.0,4232.0,4232.0,4232.0,0.0,20120206.0,4303.0,0.0,-1.65,87.2162262695453,86.22192473330051,120
2012-02-07,4232.0,4232.0,4232.0,4232.0,0.0,20120207.0,4232.0,1.0,0.0,85.74201073964903,84.19233471572751,121
2012-02-08,4232.0,4232.0,4232.0,4232.0,0.0,20120208.0,4232.0,2.0,0.0,77.94721932155781,72.96668983226994,122
2012-02-09,4300.0,4300.0,4300.0,4300.0,2.0,20120209.0,4232.0,3.0,1.607,77.04291999373746,72.3044645082791,123
2012-02-10,4249.0,4249.0,4299.0,4249.0,4.0,20120210.0,4300.0,4.0,-1.186,76.12992115220132,71.59720256178898,124
2012-02-13,4197.0,4224.0,4249.0,4197.0,32.0,20120213.0,4249.0,0.0,-0.588,78.5726704659785,75.7842422820573,125
2012-02-14,4294.0,4193.0,4294.0,4193.0,4.0,20120214.0,4224.0,1.0,-0.734,80.6115298908171,79.14634335415181,126
2012-02-15,4211.0,4203.0,4211.0,4193.0,8.0,20120215.0,4193.0,2.0,0.238,76.101368114926,72.7268308357167,127
2012-02-16,4151.0,4170.0,4193.0,4144.0,16.0,20120216.0,4203.0,3.0,-0.785,73.63759610668086,69.56325336053872,128
2012-02-17,4179.0,4179.0,4179.0,4179.0,0.0,20120217.0,4170.0,4.0,0.216,69.12506860374965,63.488152861846494,129
2012-02-20,4173.0,4173.0,4173.0,4173.0,0.0,20120220.0,4179.0,0.0,-0.144,63.11367600414072,55.42306575535869,130
2012-02-21,4173.0,4173.0,4173.0,4173.0,0.0,20120221.0,4173.0,1.0,0.0,57.921505795213065,48.833323613401724,131
2012-02-22,4129.0,4127.0,4129.0,4127.0,4.0,20120222.0,4173.0,2.0,-1.102,56.83772915490236,48.45554712956572,132
2012-02-23,4158.0,4252.0,4252.0,4158.0,4.0,20120223.0,4127.0,3.0,3.029,60.216127009564005,54.52814087417025,133
2012-02-24,4228.0,4170.0,4228.0,4170.0,8.0,20120224.0,4252.0,4.0,-1.929,63.923761400677655,60.72438878285852,134
2012-02-27,4136.0,4186.0,4232.0,4136.0,14.0,20120227.0,4170.0,0.0,0.384,68.65797602299978,68.09447030450023,135
2012-02-28,4289.0,4281.0,4289.0,4281.0,10.0,20120228.0,4186.0,1.0,2.269,73.23453342381967,74.88187428467052,136
2012-02-29,4286.0,4250.0,4286.0,4230.0,12.0,20120229.0,4281.0,2.0,-0.724,75.66776237856595,78.2309577222632,137
2012-03-01,4250.0,4250.0,4250.0,4250.0,0.0,20120301.0,4250.0,3.0,0.0,71.60704954603905,71.93349667815338,138
2012-03-02,4246.0,4299.0,4299.0,4246.0,16.0,20120302.0,4250.0,4.0,1.153,69.91549687518385,69.4090304493708,139
2012-03-05,4245.0,4245.0,4245.0,4245.0,4.0,20120305.0,4299.0,0.0,-1.256,64.01407946658085,60.821159707961684,140
2012-03-06,4312.0,4262.0,4312.0,4260.0,68.0,20120306.0,4245.0,1.0,0.4,62.92188897693594,59.645005078473666,141
2012-03-07,4237.0,4237.0,4245.0,4237.0,2.0,20120307.0,4262.0,2.0,-0.587,57.928983964535476,52.75900439241457,142
2012-03-08,4240.0,4260.0,4290.0,4240.0,10.0,20120308.0,4237.0,3.0,0.543,57.20816645112034,52.3911371396792,143
2012-03-09,3923.0,4299.0,4299.0,3923.0,4.0,20120309.0,4260.0,4.0,0.915,86.18927108026885,95.53898556308079,144
2012-03-12,4255.0,4255.0,4255.0,4255.0,0.0,20120312.0,4299.0,0.0,-1.023,78.80842157482279,83.46712081114642,145
2012-03-13,4510.0,4280.0,4510.0,4243.0,46.0,20120313.0,4255.0,1.0,0.588,95.91676096232831,107.93817138756258,146
2012-03-14,4227.0,4280.0,4300.0,4227.0,6.0,20120314.0,4280.0,2.0,0.0,93.83341749838937,103.27974853293398,147
2012-03-15,4313.0,4313.0,4313.0,4313.0,0.0,20120315.0,4280.0,3.0,0.771,88.3031030562684,93.90911539006048,148
2012-03-16,4175.0,4175.0,4175.0,4175.0,2.0,20120316.0,4313.0,4.0,-3.2,89.82100371672335,95.38790000542332,149
2012-03-19,4525.0,4268.0,4525.0,4262.0,8.0,20120319.0,4175.0,0.0,2.228,105.56455768061488,117.73618001392401,150
2012-03-20,4159.0,4162.0,4200.0,4159.0,20.0,20120320.0,4268.0,1.0,-2.484,99.69504943835689,107.50468934174101,151
2012-03-21,4289.0,4338.0,4338.0,4289.0,24.0,20120321.0,4162.0,2.0,4.229,96.99549823566595,102.50406409462532,152
2012-03-22,4338.0,4338.0,4338.0,4338.0,0.0,20120322.0,4338.0,3.0,0.0,104.17772870118259,112.30352221797477,153
2012-03-23,4350.0,4300.0,4350.0,4261.0,20.0,20120323.0,4338.0,4.0,-0.876,102.79793465329315,109.19638592152131,154
2012-03-26,4297.0,4347.0,4347.0,4297.0,6.0,20120326.0,4300.0,0.0,1.093,97.99812073727479,101.30353446372568,155
2012-03-27,4304.0,4310.0,4310.0,4300.0,4.0,20120327.0,4347.0,1.0,-0.851,89.99828904170506,89.12972986643324,156
2012-03-28,4358.0,4293.0,4358.0,4293.0,4.0,20120328.0,4310.0,2.0,-0.394,87.72571665529071,85.91243255042113,157
2012-03-29,4312.0,4312.0,4312.0,4312.0,0.0,20120329.0,4293.0,3.0,0.443,79.9324676435656,74.72410820889523,158
2012-03-30,4211.0,4280.0,4306.0,4211.0,8.0,20120330.0,4312.0,4.0,-0.742,81.30224363878482,77.42756044801699,159
2012-04-05,4169.0,4170.0,4170.0,4169.0,4.0,20120405.0,4280.0,3.0,-2.57,86.91113179593225,86.17055238914408,160
2012-04-06,4345.0,4358.0,4365.0,4284.0,60.0,20120406.0,4170.0,4.0,4.508,86.73739250753644,86.01447873724497,161
2012-04-09,4408.0,4345.0,4409.0,4238.0,14.0,20120409.0,4358.0,0.0,-0.298,100.57945021264725,106.4125482404575,162
2012-04-10,4382.0,4360.0,4382.0,4360.0,6.0,20120410.0,4345.0,1.0,0.345,93.61768087826437,95.42420847435739,163
2012-04-11,4315.0,4315.0,4315.0,4315.0,0.0,20120411.0,4360.0,2.0,-1.032,87.83425448803744,86.70098067729069,164
2012-04-12,4215.0,4370.0,4370.0,4215.0,4.0,20120412.0,4315.0,3.0,1.275,93.94023217418926,95.8075165874246,165
2012-04-13,4443.0,4361.0,4536.0,4239.0,28.0,20120413.0,4370.0,4.0,-0.206,112.40021332507513,122.63318104355628,166
2012-04-16,4278.0,4278.0,4278.0,4277.0,4.0,20120416.0,4361.0,0.0,-1.903,110.63655737216575,118.68209023760548,167
2012-04-17,4150.0,4151.0,4198.0,4150.0,8.0,20120417.0,4278.0,1.0,-2.969,119.76050762415596,130.99114487297774,168
2012-04-18,4388.0,4275.0,4388.0,4275.0,4.0,20120418.0,4151.0,2.0,2.987,119.14591596548836,128.59232555651542,169
2012-04-19,4332.0,4325.0,4332.0,4307.0,20.0,20120419.0,4275.0,3.0,1.17,124.7690149837869,135.5800154824783,170
2012-04-20,4344.0,4344.0,4344.0,4344.0,0.0,20120420.0,4325.0,4.0,0.439,119.69910414571744,126.70268008463316,171
2012-04-25,4126.0,4126.0,4126.0,4126.0,2.0,20120425.0,4344.0,2.0,-5.018,126.90827699378751,136.34232274018606,172
2012-04-26,4176.0,4271.0,4271.0,4176.0,8.0,20120426.0,4126.0,3.0,3.514,130.64388841061188,140.56334637489263,173
2012-04-27,4176.0,4271.0,4271.0,4176.0,8.0,20120427.0,4271.0,4.0,0.0,131.94898953865285,141.1549001915815,174
2012-05-02,3951.0,3988.0,3988.0,3951.0,18.0,20120502.0,4271.0,2.0,-6.626,149.04453683091702,165.0009134996457,175
2012-05-03,4295.0,4212.0,4295.0,4196.0,8.0,20120503.0,3988.0,3.0,5.617,144.49503326813632,156.200791699605,176
2012-05-04,3975.0,3992.0,3992.0,3975.0,4.0,20120504.0,4212.0,4.0,-5.223,132.90457520148166,137.6406861394969,177
2012-05-08,4270.0,4270.0,4270.0,4270.0,4.0,20120508.0,3992.0,1.0,6.964,126.0950680996297,127.02192798748425,178
2012-05-09,4338.0,4175.0,4338.0,4125.0,12.0,20120509.0,4270.0,2.0,-2.225,146.08642625332297,156.21900425600978,179
2012-05-10,4231.0,4180.0,4241.0,4180.0,26.0,20120510.0,4175.0,3.0,0.12,140.98766006608759,147.38980368849204,180
2012-05-11,4125.0,4193.0,4193.0,4125.0,4.0,20120511.0,4180.0,4.0,0.311,134.3524180476357,136.8044965299747,181
2012-05-14,4126.0,4125.0,4170.0,4125.0,16.0,20120514.0,4193.0,0.0,-1.622,127.13856166948476,125.89723032593174,182
2012-05-15,4180.0,4110.0,4180.0,4086.0,26.0,20120515.0,4125.0,1.0,-0.364,125.30778329159747,123.37759961579826,183
2012-05-16,3834.0,3740.0,3835.0,3720.0,30.0,20120516.0,4110.0,2.0,-9.002,150.73434900620174,160.92725300047783,184
2012-05-17,3959.0,3959.0,3959.0,3844.0,4.0,20120517.0,3740.0,3.0,5.856,161.2130447606329,174.93695260045274,185
2012-05-18,3710.0,3800.0,3800.0,3710.0,6.0,20120518.0,3959.0,4.0,-4.016,154.73913148288668,163.612025587032,186
2012-05-21,4118.0,4033.0,4118.0,4033.0,4.0,20120521.0,3800.0,0.0,6.132,155.12648317266212,162.9970888420932,187
2012-05-22,4112.0,4112.0,4112.0,4112.0,2.0,20120522.0,4033.0,1.0,1.959,169.3877121894066,182.86414366318314,188
2012-05-23,3633.0,3790.0,3808.0,3633.0,10.0,20120523.0,4112.0,2.0,-7.831,190.35246591307163,211.8155911748037,189
2012-05-24,3765.0,3765.0,3765.0,3765.0,2.0,20120524.0,3790.0,3.0,-0.66,204.5931510068837,229.8401790181874,190
2012-05-25,4001.0,4000.0,4001.0,4000.0,6.0,20120525.0,3765.0,4.0,6.242,205.1755918310142,227.32815514909294,191
2012-05-28,4045.0,4119.0,4119.0,4045.0,8.0,20120528.0,4000.0,0.0,2.975,218.70508362157335,244.21773446256432,192
2012-05-29,3828.0,3828.0,3828.0,3828.0,2.0,20120529.0,4119.0,1.0,-7.065,214.45916688909432,234.5887032008806,193
2012-05-30,4163.0,4163.0,4163.0,4105.0,8.0,20120530.0,3828.0,2.0,8.751,200.23560614218871,211.0435427740786,194
2012-05-31,3701.0,3850.0,3900.0,3701.0,54.0,20120531.0,4163.0,3.0,-7.519,200.12327831021463,209.43773707086706,195
2012-06-01,4044.0,4059.0,4097.0,3941.0,570.0,20120601.0,3850.0,4.0,5.429,202.11207120504315,211.1127054614191,196
2012-06-04,4051.0,3953.0,4088.0,3953.0,26.0,20120604.0,4059.0,0.0,-2.611,205.37461020719056,214.69767806656512,197
2012-06-05,4030.0,4088.0,4088.0,4030.0,28.0,20120605.0,3953.0,1.0,3.415,191.97691829256897,193.8046543243475,198
2012-06-06,4030.0,4088.0,4088.0,4030.0,28.0,20120606.0,4088.0,2.0,0.0,186.79719842051475,185.96403374776506,199
2012-06-07,4002.0,4002.0,4125.0,4002.0,4.0,20120607.0,4088.0,3.0,-2.104,180.99745308179504,177.56882924806035,200
2012-06-11,4182.0,4094.0,4182.0,4094.0,8.0,20120611.0,4002.0,0.0,2.299,173.08859367630436,166.42631868164924,201
2012-06-12,4174.0,4029.0,4174.0,4029.0,4.0,20120612.0,4094.0,1.0,-1.588,172.9896306144307,167.169476190763,202
2012-06-15,4167.0,4101.0,4167.0,4101.0,4.0,20120615.0,4029.0,4.0,1.787,163.89966416224405,154.613546031992,203
2012-06-18,4017.0,4159.0,4184.0,4017.0,6.0,20120618.0,4101.0,0.0,1.414,164.18151287568887,156.2650732277267,204
2012-06-19,4016.0,4100.0,4100.0,4016.0,402.0,20120619.0,4159.0,1.0,-1.419,156.98319350195717,146.7630634640282,205
2012-06-20,4016.0,4100.0,4100.0,4016.0,402.0,20120620.0,4100.0,2.0,0.0,155.71199408925324,146.26132166882425,206
2012-06-21,4057.0,4124.0,4124.0,4001.0,8.0,20120621.0,4100.0,3.0,0.585,152.7381764374704,143.15981211298066,207
2012-06-26,4157.0,3933.0,4157.0,3933.0,14.0,20120626.0,4124.0,1.0,-4.631,159.21652404853148,153.93850383125098,208
2012-06-27,4132.0,4128.0,4133.0,3968.0,46.0,20120627.0,3933.0,2.0,4.958,159.7422945906415,155.4133699870843,209
2012-06-28,4128.0,4121.0,4128.0,4121.0,18.0,20120628.0,4128.0,3.0,-0.17,162.94754054286258,160.69158732214026,210
2012-06-29,3986.0,4010.0,4100.0,3985.0,18.0,20120629.0,4121.0,4.0,-2.694,161.1341277631961,158.3327090125214,211
2012-07-02,4067.0,4045.0,4067.0,3969.0,28.0,20120702.0,4010.0,0.0,0.873,160.30375251072985,157.48834781085185,212
2012-07-03,4036.0,4025.0,4036.0,4025.0,4.0,20120703.0,4045.0,1.0,-0.494,148.09432044736974,139.95656810273746,213
2012-07-04,4036.0,4025.0,4036.0,4025.0,4.0,20120704.0,4025.0,2.0,0.0,136.4493822102021,123.96235902237171,214
2012-07-05,4094.0,4094.0,4094.0,4031.0,6.0,20120705.0,4025.0,3.0,1.714,130.31762018406587,116.63404448605522,215
2012-07-06,4096.0,4096.0,4096.0,4096.0,0.0,20120706.0,4094.0,4.0,0.049,124.9251092526238,110.54950522124773,216
2012-07-09,4119.0,4119.0,4119.0,4119.0,0.0,20120709.0,4096.0,0.0,0.562,115.84100840287265,99.14290452508104,217
2012-07-10,4056.0,4056.0,4119.0,4056.0,2.0,20120710.0,4119.0,1.0,-1.529,111.03728036211186,94.32385058840345,218
2012-07-11,4100.0,4036.0,4258.0,4036.0,8.0,20120711.0,4056.0,2.0,-0.493,121.12480033708835,111.34733717661668,219
2012-07-12,4036.0,4036.0,4036.0,4036.0,0.0,20120712.0,4036.0,3.0,0.0,111.93163666353865,99.1676922197341,220
2012-07-13,4040.0,4040.0,4040.0,4040.0,0.0,20120713.0,4036.0,4.0,0.099,102.11966968777897,86.47866659043615,221
2012-07-16,4021.0,4021.0,4040.0,4021.0,2.0,20120716.0,4040.0,0.0,-0.47,94.5633360753554,77.48151104504454,222
2012-07-17,3956.0,3951.0,4021.0,3951.0,4.0,20120717.0,4021.0,1.0,-1.741,94.0575782500527,79.01730957237194,223
2012-07-18,3960.0,3960.0,3960.0,3951.0,2.0,20120718.0,3951.0,2.0,0.228,91.87052568080308,77.81500162938889,224
2012-07-19,3960.0,3960.0,3960.0,3960.0,0.0,20120719.0,3960.0,3.0,0.0,84.33684152467424,68.6396680788037,225
2012-07-20,3956.0,3956.0,3956.0,3956.0,2.0,20120720.0,3960.0,4.0,-0.101,77.03349229222489,60.02104566829641,226
2012-07-23,3800.0,3815.0,3956.0,3800.0,4.0,20120723.0,3956.0,0.0,-3.564,84.57590208659481,73.35157291252352,227
2012-07-24,3740.0,3725.0,3740.0,3681.0,16.0,20120724.0,3815.0,1.0,-2.359,101.88718372083262,100.23802985752042,228
2012-07-25,3686.0,3725.0,3760.0,3686.0,16.0,20120725.0,3725.0,2.0,0.0,104.35198520150065,104.07295920985092,229
2012-07-26,3740.0,3740.0,3740.0,3740.0,4.0,20120726.0,3725.0,3.0,0.403,96.22907745368128,92.19656464853747,230
2012-07-27,3768.0,3788.0,3792.0,3768.0,34.0,20120727.0,3740.0,4.0,1.283,93.57188859359309,88.83702269539926,231
2012-07-30,3808.0,3786.0,3839.0,3786.0,58.0,20120730.0,3788.0,0.0,-0.053,94.06535326701477,90.19208633601282,232
2012-07-31,3830.0,3828.0,3830.0,3828.0,12.0,20120731.0,3786.0,1.0,1.109,89.33213933267429,83.76647482454455,233
2012-08-01,3800.0,3747.0,3815.0,3747.0,208.0,20120801.0,3828.0,2.0,-2.116,87.39285393843143,81.66427818127194,234
2012-08-02,3733.0,3730.0,3735.0,3730.0,20.0,20120802.0,3747.0,3.0,-0.454,88.3571399441928,83.84237442376896,235
2012-08-03,3820.0,3820.0,3820.0,3820.0,0.0,20120803.0,3730.0,4.0,2.413,86.96103631268643,82.39672450059989,236
2012-08-06,3801.0,3801.0,3801.0,3801.0,2.0,20120806.0,3820.0,0.0,-0.497,85.51003301132884,80.87716123385323,237
2012-08-07,3801.0,3801.0,3801.0,3801.0,0.0,20120807.0,3801.0,1.0,0.0,79.46366637316144,72.6268730693394,238
2012-08-08,3700.0,3752.0,3753.0,3700.0,18.0,20120808.0,3801.0,2.0,-1.289,81.42151488491993,76.40995666009402,239
2012-08-09,3752.0,3752.0,3752.0,3752.0,0.0,20120809.0,3752.0,3.0,0.0,78.47410444052447,72.75529577208135,240
2012-08-10,3738.0,3762.0,3762.0,3738.0,4.0,20120810.0,3752.0,4.0,0.267,73.52191312727334,66.25458966913716,241
2012-08-13,3824.0,3737.0,3824.0,3737.0,12.0,20120813.0,3762.0,0.0,-0.665,74.74719375217377,69.02064437991888,242
2012-08-14,3710.0,3709.0,3761.0,3688.0,76.0,20120814.0,3737.0,1.0,-0.749,74.67926704742518,69.68455846259619,243
2012-08-15,3709.0,3709.0,3709.0,3709.0,0.0,20120815.0,3709.0,2.0,0.0,70.43569731553443,64.1266173342499,244
2012-08-16,3704.0,3737.0,3776.0,3704.0,30.0,20120816.0,3709.0,3.0,0.755,70.57790665049518,65.17640168968325,245
2012-08-17,3698.0,3669.0,3723.0,3669.0,52.0,20120817.0,3737.0,4.0,-1.82,69.07082422763291,63.686214797725476,246
2012-08-20,3715.0,3669.0,3715.0,3669.0,18.0,20120820.0,3669.0,0.0,0.0,68.97347657057009,64.26138615802874,247
2012-08-21,3654.0,3631.0,3654.0,3631.0,6.0,20120821.0,3669.0,1.0,-1.036,66.15770597310654,60.75986800362485,248
2012-08-22,3623.0,3608.0,3646.0,3601.0,20.0,20120822.0,3631.0,2.0,-0.633,66.32518724828607,61.72521893647469,249
2012-08-23,3645.0,3645.0,3645.0,3645.0,2.0,20120823.0,3608.0,3.0,1.025,61.56835204370253,55.36185641161152,250
2012-08-24,3618.0,3608.0,3645.0,3608.0,26.0,20120824.0,3645.0,4.0,-1.015,59.334865494192265,52.91360889006337,251
2012-08-27,3630.0,3615.0,3630.0,3582.0,8.0,20120827.0,3608.0,0.0,0.194,59.66805954018598,54.25846103805486,252
2012-08-28,3615.0,3572.0,3621.0,3561.0,14.0,20120828.0,3615.0,1.0,-1.189,59.698235945624546,55.02399956631421,253
2012-08-29,3538.0,3520.0,3538.0,3421.0,16.0,20120829.0,3572.0,2.0,-1.456,71.90748722363502,73.55413295747219,254
2012-08-30,3530.0,3538.0,3546.0,3530.0,12.0,20120830.0,3520.0,3.0,0.511,69.18862474869019,69.34691522980911,255
2012-08-31,3538.0,3538.0,3538.0,3538.0,0.0,20120831.0,3538.0,4.0,0.0,64.53511340779313,62.500659865834685,256
2012-09-03,3476.0,3476.0,3534.0,3476.0,2.0,20120903.0,3538.0,0.0,-1.752,64.30464855253439,62.433905217056726,257
2012-09-04,3484.0,3400.0,3484.0,3400.0,20.0,20120904.0,3476.0,1.0,-2.186,71.00422595697681,72.50938452144905,258
2012-09-05,3385.0,3385.0,3400.0,3385.0,2.0,20120905.0,3400.0,2.0,-0.441,72.822023597283,74.97479991858907,259
2012-09-06,3385.0,3385.0,3385.0,3385.0,0.0,20120906.0,3385.0,3.0,0.0,67.56547599744728,66.97815992944373,260
2012-09-07,3455.0,3462.0,3535.0,3455.0,8.0,20120907.0,3385.0,4.0,2.275,75.05952363415017,78.04773860551802,261
2012-09-10,3651.0,3636.0,3651.0,3525.0,70.0,20120910.0,3462.0,0.0,5.026,92.41774875854392,103.10804012478235,262
2012-09-11,3625.0,3614.0,3636.0,3614.0,10.0,20120911.0,3636.0,1.0,-0.605,99.83431705330936,112.56030144147803,263
2012-09-12,3633.0,3622.0,3633.0,3622.0,14.0,20120912.0,3614.0,2.0,0.221,92.03119732110649,99.41892791594756,264
2012-09-13,3603.0,3585.0,3642.0,3472.0,154.0,20120913.0,3622.0,3.0,-1.022,99.11927029198418,108.82973752715455,265
2012-09-14,3700.0,3685.0,3700.0,3603.0,26.0,20120914.0,3585.0,4.0,2.789,98.92660935634753,107.25243919020062,266
2012-09-17,3725.0,3725.0,3725.0,3725.0,2.0,20120917.0,3685.0,0.0,1.085,102.66055396034614,111.61878063150732,267
2012-09-18,3725.0,3725.0,3725.0,3725.0,0.0,20120918.0,3725.0,1.0,0.0,96.96413996390933,102.0696098806398,268
2012-09-19,3765.0,3790.0,3790.0,3760.0,6.0,20120919.0,3725.0,2.0,1.745,94.0583090580801,97.12699522988794,269
2012-09-20,3848.0,3700.0,3848.0,3700.0,30.0,20120920.0,3790.0,3.0,-2.375,98.96209914373891,103.91006253256955,270
2012-09-21,3669.0,3669.0,3700.0,3669.0,4.0,20120921.0,3700.0,4.0,-0.838,100.96554467613724,106.18872086156016,271
2012-09-24,3720.0,3750.0,3821.0,3667.0,52.0,20120924.0,3669.0,0.0,2.208,105.78685879651256,112.56355808001881,272
2012-09-25,3726.0,3726.0,3750.0,3726.0,2.0,20120925.0,3750.0,1.0,-0.64,103.53350799681942,108.35508366934977,273
2012-09-26,3726.0,3726.0,3726.0,3726.0,0.0,20120926.0,3726.0,2.0,0.0,96.30318908798763,97.10773918010301,274
2012-09-27,3770.0,3770.0,3770.0,3770.0,2.0,20120927.0,3726.0,3.0,1.181,91.54835371633455,90.02670728942266,275
2012-09-28,3765.0,3765.0,3770.0,3765.0,2.0,20120928.0,3770.0,4.0,-0.133,87.22577610574393,83.88981298416637,276
2012-10-08,3835.0,3837.0,3837.0,3835.0,4.0,20121008.0,3765.0,0.0,1.912,85.38706918703426,81.63783791961092,277
2012-10-09,3873.0,3865.0,3873.0,3829.0,14.0,20121009.0,3837.0,1.0,0.73,87.44279017003703,85.15279286366291,278
2012-10-10,3860.0,3870.0,3870.0,3860.0,6.0,20121010.0,3865.0,2.0,0.129,82.49344560911189,78.19908714850793,279
2012-10-11,3827.0,3828.0,3870.0,3827.0,4.0,20121011.0,3870.0,3.0,-1.085,78.9031323719115,73.50587552870688,280
2012-10-12,3846.0,3868.0,3868.0,3835.0,18.0,20121012.0,3828.0,4.0,1.045,74.91193851991098,68.37175879154584,281
2012-10-15,3785.0,3798.0,3835.0,3785.0,12.0,20121015.0,3868.0,0.0,-1.81,72.64721683627833,65.92219095267306,282
2012-10-16,3700.0,3700.0,3700.0,3700.0,4.0,20121016.0,3798.0,1.0,-2.58,81.31565166935913,79.53256549231659,283
2012-10-17,3770.0,3705.0,3770.0,3705.0,22.0,20121017.0,3700.0,2.0,0.135,82.37786515396446,81.32822342667426,284
2012-10-18,3755.0,3755.0,3755.0,3755.0,2.0,20121018.0,3705.0,3.0,1.35,79.88896832178234,77.81779363645114,285
2012-10-19,3750.0,3750.0,3755.0,3750.0,2.0,20121019.0,3755.0,4.0,-0.133,77.171789383435,74.10875448492443,286
2012-10-22,3750.0,3750.0,3750.0,3750.0,0.0,20121022.0,3750.0,0.0,0.0,70.61071762129659,64.89425388693438,287
2012-10-23,3749.0,3749.0,3767.0,3749.0,2.0,20121023.0,3750.0,1.0,-0.027,65.8279251102644,58.64168670200979,288
2012-10-24,3780.0,3750.0,3780.0,3750.0,4.0,20121024.0,3749.0,2.0,0.027,62.570841009328134,54.82279514174194,289
2012-10-25,3775.0,3775.0,3775.0,3775.0,2.0,20121025.0,3750.0,3.0,0.667,59.24621909938625,50.97975578950974,290
2012-10-26,3777.0,3775.0,3777.0,3770.0,14.0,20121026.0,3775.0,4.0,0.0,56.31474463580332,47.78245501757517,291
2012-10-29,3775.0,3765.0,3775.0,3765.0,4.0,20121029.0,3775.0,0.0,-0.265,52.10431330527261,42.74479434856515,292
2012-10-30,3765.0,3765.0,3765.0,3765.0,0.0,20121030.0,3765.0,1.0,0.0,48.276648459336066,38.378821768756346,293
2012-10-31,3761.0,3761.0,3761.0,3761.0,0.0,20121031.0,3765.0,2.0,-0.106,44.25149859939386,33.79497886625538,294
2012-11-01,3751.0,3774.0,3774.0,3751.0,4.0,20121101.0,3761.0,3.0,0.346,42.31954418126607,32.355648350754656,295
2012-11-02,3793.0,3793.0,3793.0,3793.0,2.0,20121102.0,3774.0,4.0,0.503,41.38140380115053,32.308228570654094,296
2012-11-05,3770.0,3770.0,3793.0,3770.0,2.0,20121105.0,3793.0,0.0,-0.606,39.710367091954254,31.067131427900215,297
2012-11-06,3770.0,3770.0,3770.0,3770.0,0.0,20121106.0,3770.0,1.0,0.0,38.19124281086678,29.991513904180064,298
2012-11-07,3770.0,3770.0,3770.0,3770.0,4.0,20121107.0,3770.0,2.0,0.0,34.71931164624129,25.992645383622843,299
2012-11-08,3770.0,3770.0,3770.0,3770.0,0.0,20121108.0,3770.0,3.0,0.0,31.563010587491068,22.52695933247325,300
2012-11-09,3770.0,3770.0,3770.0,3770.0,0.0,20121109.0,3770.0,4.0,0.0,28.69364598862742,19.52336475481027,301
2012-11-12,3770.0,3770.0,3770.0,3770.0,0.0,20121112.0,3770.0,0.0,0.0,26.08513271693331,16.92024945416896,302
2012-11-13,3770.0,3770.0,3770.0,3770.0,0.0,20121113.0,3770.0,1.0,0.0,23.713757015393384,14.66421619361322,303
2012-11-14,3770.0,3770.0,3770.0,3770.0,0.0,20121114.0,3770.0,2.0,0.0,21.557960923084423,12.708987367798185,304
2012-11-15,3770.0,3770.0,3770.0,3770.0,0.0,20121115.0,3770.0,3.0,0.0,19.598146293712688,11.014455718758427,305
2012-11-16,3650.0,3631.0,3650.0,3631.0,4.0,20121116.0,3770.0,4.0,-3.687,30.452860267013623,28.079194956257247,306
2012-11-19,3677.0,3644.0,3677.0,3605.0,52.0,20121119.0,3631.0,0.0,0.358,42.68441842455998,46.335302295422885,307
2012-11-20,3578.0,3580.0,3644.0,3512.0,38.0,20121120.0,3644.0,1.0,-1.756,50.80401674960131,57.757261989366505,308
2012-11-21,3565.0,3565.0,3565.0,3565.0,0.0,20121121.0,3580.0,2.0,-0.419,53.367287954183304,60.58962705745085,309
2012-11-22,3565.0,3565.0,3565.0,3565.0,0.0,20121122.0,3565.0,3.0,0.0,49.87935268562063,54.51101011645728,310
2012-11-23,3565.0,3565.0,3565.0,3565.0,0.0,20121123.0,3565.0,4.0,0.0,45.344866077836464,47.24287543426309,311
2012-11-26,3565.0,3565.0,3565.0,3565.0,0.0,20121126.0,3565.0,0.0,0.0,41.22260552530546,40.9438253763614,312
2012-11-27,3550.0,3553.0,3553.0,3520.0,6.0,20121127.0,3565.0,1.0,-0.337,41.56600502300492,41.48464865951309,313
2012-11-28,3553.0,3553.0,3553.0,3553.0,0.0,20121128.0,3553.0,2.0,0.0,38.8781863845496,37.553362171577895,314
2012-11-29,3541.0,3541.0,3541.0,3541.0,0.0,20121129.0,3553.0,3.0,-0.338,36.434714895044806,34.14624721536739,315
2012-11-30,3495.0,3495.0,3495.0,3495.0,0.0,20121130.0,3541.0,4.0,-1.299,38.39519535913179,37.326747586651734,316
2012-12-03,3555.0,3555.0,3555.0,3555.0,2.0,20121203.0,3495.0,0.0,1.717,36.17745032648342,34.21651457509836,317
2012-12-04,3555.0,3555.0,3555.0,3555.0,0.0,20121204.0,3555.0,1.0,0.0,38.34313666043969,37.65431263175203,318
2012-12-05,3555.0,3555.0,3555.0,3555.0,0.0,20121205.0,3555.0,2.0,0.0,34.85739696403596,32.63373761418521,319
2012-12-06,3600.0,3550.0,3600.0,3550.0,6.0,20121206.0,3555.0,3.0,-0.141,36.23399724003277,34.949239265627185,320
2012-12-07,3601.0,3638.0,3650.0,3601.0,22.0,20121207.0,3550.0,4.0,2.479,41.57636112730285,42.956007363543684,321
2012-12-10,3690.0,3697.0,3697.0,3655.0,6.0,20121210.0,3638.0,0.0,1.622,51.160328297548546,56.828539715071315,322
2012-12-11,3652.0,3626.0,3695.0,3626.0,62.0,20121211.0,3697.0,1.0,-1.92,52.78211663413511,58.45140108639514,323
2012-12-12,3684.0,3676.0,3684.0,3659.0,6.0,20121212.0,3626.0,2.0,1.379,51.43828784921361,55.724547608209,324
2012-12-13,3692.0,3692.0,3692.0,3692.0,0.0,20121213.0,3676.0,3.0,0.435,52.762079862921546,57.09460792711453,325
2012-12-14,3684.0,3758.0,3758.0,3684.0,36.0,20121214.0,3692.0,4.0,1.788,55.420072602656106,60.41532687016605,326
2012-12-17,3754.0,3754.0,3754.0,3754.0,0.0,20121217.0,3758.0,0.0,-0.106,56.01824782059648,60.62661662081057,327
2012-12-18,3815.0,3815.0,3842.0,3815.0,2.0,20121218.0,3754.0,1.0,1.625,58.56204347326959,63.74306773803583,328
2012-12-19,3815.0,3815.0,3815.0,3815.0,0.0,20121219.0,3815.0,2.0,0.0,58.783675884790625,63.377325372964506,329
2012-12-20,3965.0,3920.0,3965.0,3920.0,4.0,20121220.0,3815.0,3.0,2.752,67.07606898617354,74.92701532323603,330
2012-12-21,3815.0,3815.0,3815.0,3815.0,0.0,20121221.0,3920.0,4.0,-2.679,60.97824453288501,64.93674661347136,331
2012-12-24,3964.0,3720.0,3964.0,3632.0,10.0,20121224.0,3815.0,0.0,-2.49,85.61658593898679,100.54518039834184,332
2012-12-25,3833.0,3874.0,3875.0,3831.0,12.0,20121225.0,3720.0,1.0,4.14,83.2878053990789,95.13915634522965,333
2012-12-26,3837.0,3837.0,3837.0,3837.0,4.0,20121226.0,3874.0,2.0,-0.955,86.35255036279912,98.05393549919916,334
2012-12-27,3894.0,3865.0,3935.0,3865.0,12.0,20121227.0,3837.0,3.0,0.73,84.86595487527191,94.3134107659726,335
2012-12-28,3897.0,3901.0,3922.0,3897.0,38.0,20121228.0,3865.0,4.0,0.931,84.87814079570182,93.07162266384306,336
2012-12-31,3922.0,3953.0,3987.0,3922.0,74.0,20121231.0,3901.0,0.0,1.333,88.25285526881987,96.92873964199731,337
2013-01-04,3966.0,3981.0,3988.0,3966.0,10.0,20130104.0,3953.0,4.0,0.708,88.13895933529088,95.60490768973112,338
2013-01-07,3949.0,4046.0,4049.0,3949.0,8.0,20130107.0,3981.0,0.0,1.633,89.21723575935536,96.19091999776697,339
2013-01-08,4046.0,4046.0,4046.0,4046.0,0.0,20130108.0,4046.0,1.0,0.0,87.01566887214126,92.03213066473143,340
2013-01-09,4020.0,4020.0,4020.0,4020.0,0.0,20130109.0,4046.0,2.0,-0.643,81.4687898837647,83.2278465761005,341
2013-01-10,4001.0,4025.0,4025.0,4000.0,12.0,20130110.0,4020.0,3.0,0.124,78.24435443978598,78.26413369928699,342
2013-01-11,3930.0,3934.0,4025.0,3930.0,6.0,20130111.0,4025.0,4.0,-2.261,79.76759494526,80.49558253938206,343
2013-01-14,3888.0,3888.0,3888.0,3888.0,2.0,20130114.0,3934.0,0.0,-1.169,84.97054085932727,88.02950486746438,344
2013-01-15,3977.0,3975.0,3995.0,3975.0,12.0,20130115.0,3888.0,1.0,2.238,82.79140078120668,84.42557088513591,345
2013-01-16,3950.0,3974.0,3975.0,3950.0,6.0,20130116.0,3975.0,2.0,-0.025,83.17400071018793,84.76882810045119,346
2013-01-17,3974.0,3974.0,3974.0,3974.0,0.0,20130117.0,3974.0,3.0,0.0,75.70363700926167,73.59965102039097,347
2013-01-18,3958.0,3958.0,3958.0,3958.0,0.0,20130118.0,3974.0,4.0,-0.403,70.27603364478327,65.91969755100544,348
2013-01-21,3958.0,3958.0,3958.0,3958.0,0.0,20130121.0,3958.0,0.0,0.0,65.34184876798473,59.26373787753799,349
2013-01-22,3985.0,4044.0,4044.0,3985.0,64.0,20130122.0,3958.0,1.0,2.173,67.21986251634983,62.828572827199714,350
2013-01-23,4039.0,4030.0,4039.0,3989.0,70.0,20130123.0,4044.0,2.0,-0.346,68.4726022875908,65.25142978357314,351
2013-01-24,4022.0,4016.0,4049.0,3994.0,18.0,20130124.0,4030.0,3.0,-0.347,67.24782026144618,63.884572479096725,352
2013-01-25,4011.0,4000.0,4020.0,4000.0,12.0,20130125.0,4016.0,4.0,-0.398,63.86165478313288,59.36662948188383,353
2013-01-28,4000.0,4000.0,4000.0,4000.0,0.0,20130128.0,4000.0,0.0,0.0,59.51059525739343,53.584412217632526,354
2013-01-29,3992.0,3984.0,3999.0,3983.0,18.0,20130129.0,4000.0,1.0,-0.4,55.64599568853948,48.70649058861485,355
2013-01-30,3995.0,3985.0,4009.0,3789.0,40.0,20130130.0,3984.0,2.0,0.025,70.5872688077632,71.54562517679953,356
2013-01-31,4025.0,3997.0,4085.0,3975.0,20.0,20130131.0,3985.0,3.0,0.301,74.17024437069382,76.67287515322627,357
2013-02-01,3997.0,3997.0,3997.0,3997.0,0.0,20130201.0,3997.0,4.0,0.0,68.51840397335806,68.04982513279617,358
2013-02-04,4017.0,4017.0,4046.0,4017.0,6.0,20130204.0,3997.0,0.0,0.5,66.74400361214369,65.50984844842336,359
2013-02-05,4017.0,4015.0,4020.0,4015.0,8.0,20130205.0,4017.0,1.0,-0.05,62.767276011039755,59.8418686553003,360
2013-02-06,4015.0,4015.0,4015.0,4015.0,4.0,20130206.0,4015.0,2.0,0.0,57.24297819185428,52.1296195012602,361
2013-02-07,3919.0,3919.0,4015.0,3919.0,2.0,20130207.0,4015.0,3.0,-2.391,60.76634381077662,57.97900356775884,362
2013-02-08,3919.0,3919.0,3919.0,3919.0,0.0,20130208.0,3919.0,4.0,0.0,63.9694034643423,63.0484697587242,363
2013-02-18,3967.0,3965.0,3967.0,3965.0,8.0,20130218.0,3919.0,0.0,1.174,62.517639513038496,61.0420071242277,364
2013-02-19,3965.0,3965.0,3965.0,3965.0,0.0,20130219.0,3965.0,1.0,0.0,61.01603592094417,59.03640617433079,365
2013-02-20,3966.0,3966.0,3966.0,3966.0,0.0,20130220.0,3965.0,2.0,0.025,55.56003265540378,51.29821868442002,366
2013-02-21,3905.0,3954.0,3966.0,3905.0,6.0,20130221.0,3966.0,3.0,-0.303,56.05457514127617,52.59178952649735,367
2013-02-22,3718.0,3826.0,3913.0,3717.0,562.0,20130222.0,3954.0,4.0,-3.237,73.595068310251,78.77955092296425,368
2013-02-25,3841.0,3853.0,3865.0,3826.0,28.0,20130225.0,3826.0,0.0,0.706,78.54097119113719,85.3422774665689,369
2013-02-26,3658.0,3855.0,3855.0,3658.0,56.0,20130226.0,3853.0,1.0,0.052,89.30997381012473,100.22997380435972,370
2013-02-27,3918.0,3870.0,3928.0,3860.0,40.0,20130227.0,3855.0,2.0,0.389,88.00906710011343,96.86597729711183,371
2013-02-28,3850.0,3869.0,3869.0,3843.0,128.0,20130228.0,3870.0,3.0,-0.026,82.37187918192129,87.41718032416358,372
2013-03-01,3870.0,3870.0,3873.0,3870.0,2.0,20130301.0,3869.0,4.0,0.026,75.1562538017467,76.1615562809419,373
2013-03-04,3995.0,3995.0,3995.0,3995.0,2.0,20130304.0,3870.0,0.0,3.23,79.77841254704255,82.80668211014977,374
2013-03-05,3986.0,3986.0,3986.0,3986.0,4.0,20130305.0,3995.0,1.0,-0.225,83.07128413367514,87.23245782879658,375
2013-03-06,3970.0,3995.0,3995.0,3970.0,6.0,20130306.0,3986.0,2.0,0.226,77.79207648515921,78.93479678495703,376
2013-03-07,3750.0,3875.0,3945.0,3750.0,6.0,20130307.0,3995.0,3.0,-3.004,92.1746149865083,99.87682388029597,377
2013-03-08,3935.0,3895.0,3975.0,3855.0,112.0,20130308.0,3875.0,4.0,0.516,96.52237726046201,105.22658069625639,378
2013-03-11,3918.0,3918.0,3918.0,3918.0,10.0,20130311.0,3895.0,0.0,0.591,91.65670660042004,96.92970327008892,379
2013-03-12,3900.0,3899.0,3900.0,3899.0,10.0,20130312.0,3918.0,1.0,-0.485,83.77882418220007,84.6724095007438,380
2013-03-13,3897.0,3890.0,3900.0,3890.0,10.0,20130313.0,3899.0,2.0,-0.231,78.7080219838182,77.11608823397789,381
2013-03-14,3825.0,3811.0,3850.0,3811.0,14.0,20130314.0,3890.0,3.0,-2.031,79.55274725801651,78.56727646944744,382
2013-03-15,3821.0,3850.0,3898.0,3810.0,182.0,20130315.0,3811.0,4.0,1.023,80.32067932546956,79.82497294018778,383
2013-03-18,3844.0,3815.0,3844.0,3791.0,56.0,20130318.0,3850.0,0.0,-0.909,77.83698120497232,76.24830988149607,384
2013-03-19,3823.0,3823.0,3823.0,3823.0,2.0,20130319.0,3815.0,1.0,0.21,73.21543745906565,69.68186856396314,385
2013-03-20,3900.0,3911.0,3911.0,3900.0,30.0,20130320.0,3823.0,2.0,2.302,75.28676132642336,73.19095275543478,386
2013-03-21,3950.0,3964.0,3965.0,3941.0,8.0,20130321.0,3911.0,3.0,1.355,81.35160120583943,82.36549238804346,387
2013-03-22,3932.0,3932.0,3932.0,3932.0,2.0,20130322.0,3964.0,4.0,-0.807,75.8650920053086,74.18342673630438,388
2013-03-25,3928.0,3965.0,3965.0,3928.0,8.0,20130325.0,3932.0,0.0,0.839,72.33190182300781,69.22563650479712,389
2013-03-26,3931.0,3929.0,3931.0,3927.0,4.0,20130326.0,3965.0,1.0,-0.908,66.21081983909797,60.66221830415745,390
2013-03-27,3959.0,3959.0,3959.0,3959.0,2.0,20130327.0,3929.0,2.0,0.764,60.73710894463451,53.37392253026979,391
2013-03-28,3919.0,3919.0,3919.0,3919.0,6.0,20130328.0,3959.0,3.0,-1.01,56.12464449512223,47.59073285956709,392
2013-03-29,3808.0,3908.0,3908.0,3808.0,4.0,20130329.0,3919.0,4.0,-0.281,64.74967681374746,61.37863514495808,393
2013-04-01,3858.0,3865.0,3865.0,3801.0,16.0,20130401.0,3908.0,0.0,-1.1,69.59061528522489,68.92815045896356,394
2013-04-02,3869.0,3860.0,3869.0,3839.0,10.0,20130402.0,3865.0,1.0,-0.129,69.53692298656803,68.93773039776835,395
2013-04-03,3890.0,3899.0,3929.0,3866.0,28.0,20130403.0,3860.0,2.0,1.01,69.03356635142552,68.27936634473264,396
2013-04-09,3969.0,3969.0,3969.0,3926.0,4.0,20130409.0,3899.0,1.0,1.795,72.66687850129597,73.70878416543502,397
2013-04-10,3889.0,3889.0,3889.0,3889.0,4.0,20130410.0,3969.0,2.0,-2.016,66.96988954663269,65.21427961004368,398
2013-04-11,3902.0,3888.0,3964.0,3888.0,20.0,20130411.0,3889.0,3.0,-0.026,68.2453541333024,67.31904232870446,399
2013-04-12,3906.0,3906.0,3906.0,3906.0,2.0,20130412.0,3888.0,4.0,0.463,63.58668557572945,60.609836684877195,400
2013-04-15,3819.0,3834.0,3838.0,3819.0,18.0,20130415.0,3906.0,0.0,-1.843,64.07880506884491,61.72852512689351,401
2013-04-16,3733.0,3733.0,3824.0,3733.0,12.0,20130416.0,3834.0,1.0,-2.634,73.98073188076808,76.56472177664098,402
2013-04-17,3833.0,3789.0,3857.0,3789.0,12.0,20130417.0,3733.0,2.0,1.5,73.43702898251644,75.42275887308885,403
2013-04-18,3752.0,3768.0,3768.0,3731.0,18.0,20130418.0,3789.0,3.0,-0.554,70.12457180228766,70.299724356677,404
2013-04-19,3687.0,3701.0,3753.0,3687.0,56.0,20130419.0,3768.0,4.0,-1.778,73.02233800207961,74.52642777578662,405
2013-04-22,3678.0,3678.0,3678.0,3678.0,2.0,20130422.0,3701.0,0.0,-0.621,74.56576182007228,76.58957073901493,406
2013-04-23,3711.0,3718.0,3718.0,3711.0,8.0,20130423.0,3678.0,1.0,1.088,69.3325107455203,68.64429464047966,407
2013-04-24,3509.0,3689.0,3689.0,3509.0,4.0,20130424.0,3718.0,2.0,-0.78,79.39319158683665,83.49172202174904,408
2013-04-25,3714.0,3713.0,3714.0,3713.0,6.0,20130425.0,3689.0,3.0,0.651,72.63017416985141,73.02615908551572,409
2013-04-26,3617.0,3676.0,3686.0,3617.0,84.0,20130426.0,3713.0,4.0,-0.996,72.5728856089558,72.88933787411355,410
2013-05-02,3693.0,3693.0,3693.0,3693.0,80.0,20130502.0,3676.0,3.0,0.462,67.79353237177791,65.83742615756495,411
2013-05-03,3696.0,3676.0,3702.0,3646.0,62.0,20130503.0,3693.0,4.0,-0.46,66.72139306525264,64.52576933655628,412
2013-05-06,3671.0,3750.0,3759.0,3671.0,16.0,20130506.0,3676.0,0.0,2.013,68.6558118775024,67.65566675834877,413
2013-05-07,3707.0,3707.0,3707.0,3707.0,4.0,20130507.0,3750.0,1.0,-1.147,65.23255625227495,62.76824452390233,414
2013-05-08,3725.0,3745.0,3745.0,3725.0,12.0,20130508.0,3707.0,2.0,1.025,61.575051138431725,57.73247858738196,415
2013-05-09,3744.0,3712.0,3744.0,3711.0,24.0,20130509.0,3745.0,3.0,-0.881,59.34095558039256,54.96814810906449,416
2013-05-10,3611.0,3717.0,3717.0,3611.0,12.0,20130510.0,3712.0,4.0,0.135,66.12814143672043,65.5057283611891,417
2013-05-13,3750.0,3750.0,3750.0,3750.0,0.0,20130513.0,3717.0,0.0,0.888,63.57103766974588,61.838297913030615,418
2013-05-14,3690.0,3690.0,3690.0,3690.0,2.0,20130514.0,3750.0,1.0,-1.6,60.246397881587114,57.19319152462648,419
2013-05-15,3739.0,3739.0,3739.0,3676.0,4.0,20130515.0,3690.0,2.0,1.328,61.496725346897335,59.434099321342885,420
2013-05-16,3607.0,3607.0,3607.0,3607.0,2.0,20130516.0,3739.0,3.0,-3.53,63.45156849717931,62.57621941183038,421
2013-05-17,3614.0,3651.0,3651.0,3614.0,16.0,20130517.0,3607.0,4.0,1.22,69.04688045198115,70.8993901569196,422
2013-05-20,3644.0,3721.0,3721.0,3644.0,26.0,20130520.0,3651.0,0.0,1.917,73.13352768361932,76.6461381359971,423
2013-05-21,3666.0,3725.0,3725.0,3666.0,10.0,20130521.0,3721.0,1.0,0.107,73.21229789419947,76.29331971786428,424
2013-05-22,3713.0,3713.0,3713.0,3713.0,4.0,20130522.0,3725.0,2.0,-0.322,67.28390717654484,67.1875437554822,425
2013-05-23,3684.0,3709.0,3714.0,3680.0,26.0,20130523.0,3713.0,3.0,-0.108,65.25809743322246,64.22920458808439,426
2013-05-24,3644.0,3679.0,3679.0,3644.0,14.0,20130524.0,3709.0,4.0,-0.809,65.59827039383848,64.86531064300628,427
2013-05-27,3600.0,3623.0,3689.0,3600.0,16.0,20130527.0,3679.0,0.0,-1.522,69.54388217621671,70.74993589060533,428
2013-05-29,3584.0,3569.0,3584.0,3569.0,8.0,20130529.0,3623.0,2.0,-1.49,73.22171106928793,75.98327777185796,429
2013-05-30,3437.0,3437.0,3437.0,3437.0,2.0,20130530.0,3569.0,3.0,-3.699,83.4742827902617,90.65217406894345,430
2013-05-31,3665.0,3564.0,3665.0,3551.0,86.0,20130531.0,3437.0,4.0,3.695,86.24934799114699,93.76521752641767,431
2013-06-03,3595.0,3549.0,3595.0,3549.0,4.0,20130603.0,3564.0,0.0,-0.421,92.77213453740644,102.32985518956211,432
2013-06-04,3620.0,3583.0,3620.0,3563.0,68.0,20130604.0,3549.0,1.0,0.958,89.52012230673313,96.2858744976205,433
2013-06-05,3574.0,3574.0,3574.0,3574.0,8.0,20130605.0,3583.0,2.0,-0.251,83.65465664248474,86.78109123127122,434
2013-06-06,3553.0,3554.0,3554.0,3553.0,12.0,20130606.0,3574.0,3.0,-0.56,78.77696058407695,79.2102790671016,435
2013-06-07,3554.0,3554.0,3554.0,3554.0,4.0,20130607.0,3554.0,4.0,0.0,73.43360053097895,71.31557519148792,436
2013-06-13,3535.0,3589.0,3589.0,3534.0,44.0,20130613.0,3554.0,3.0,0.985,71.75781866452631,69.1401651659562,437
2013-06-14,3527.0,3516.0,3557.0,3516.0,6.0,20130614.0,3589.0,4.0,-2.034,68.96165333138755,65.38814314382871,438
2013-06-17,3620.0,3567.0,3620.0,3567.0,4.0,20130617.0,3516.0,0.0,1.451,67.51059393762505,63.73639072465155,439
2013-06-18,3668.0,3566.0,3668.0,3508.0,14.0,20130618.0,3567.0,1.0,-0.028,75.91872176147731,76.57153862803135,440
2013-06-19,3615.0,3615.0,3615.0,3615.0,2.0,20130619.0,3566.0,2.0,1.374,73.38065614679759,72.76200014429389,441
2013-06-20,3607.0,3556.0,3607.0,3556.0,26.0,20130620.0,3615.0,3.0,-1.632,71.34605104254327,69.86040012505471,442
2013-06-21,3480.0,3628.0,3628.0,3480.0,50.0,20130621.0,3556.0,4.0,2.025,78.31459185685752,80.27901344171408,443
2013-06-24,3619.0,3621.0,3621.0,3606.0,10.0,20130624.0,3628.0,0.0,-0.193,77.10417441532509,78.24181164948565,444
2013-06-25,3621.0,3621.0,3621.0,3621.0,0.0,20130625.0,3621.0,1.0,0.0,70.73106765029549,68.74290342955416,445
2013-06-26,3599.0,3599.0,3600.0,3599.0,2.0,20130626.0,3621.0,2.0,-0.608,66.30097059117763,62.510516305613486,446
2013-06-27,3599.0,3599.0,3599.0,3579.0,0.0,20130627.0,3599.0,3.0,0.0,64.09179144652506,59.77578079819829,447
2013-06-28,3579.0,3579.0,3579.0,3579.0,0.0,20130628.0,3599.0,4.0,-0.556,60.083446769568155,54.472343358438394,448
2013-07-01,3579.0,3579.0,3579.0,3579.0,0.0,20130701.0,3579.0,0.0,0.0,56.43949706324378,49.876030910646605,449
2013-07-02,3620.0,3620.0,3620.0,3581.0,2.0,20130702.0,3579.0,1.0,1.146,55.03590642113079,48.692560122560515,450
2013-07-03,3610.0,3570.0,3620.0,3506.0,98.0,20130703.0,3620.0,2.0,-1.381,60.396278564664364,57.40021877288578,451
2013-07-04,3520.0,3521.0,3570.0,3520.0,6.0,20130704.0,3570.0,3.0,-1.373,63.99661687696757,63.08018960316761,452
2013-07-05,3523.0,3530.0,3530.0,3517.0,10.0,20130705.0,3521.0,4.0,0.256,62.99692443360684,61.736164322745196,453
2013-07-08,3524.0,3530.0,3530.0,3520.0,16.0,20130708.0,3530.0,0.0,0.0,58.17902221236985,54.838009079712506,454
2013-07-09,3530.0,3530.0,3530.0,3530.0,0.0,20130709.0,3530.0,1.0,0.0,52.890020193063584,47.526274535750964,455
2013-07-10,3547.0,3535.0,3548.0,3527.0,10.0,20130710.0,3530.0,2.0,0.142,49.99092744823962,43.98943793098417,456
2013-07-11,3535.0,3535.0,3535.0,3535.0,0.0,20130711.0,3535.0,3.0,0.0,45.90084313476333,38.790846206853004,457
2013-07-12,3565.0,3565.0,3565.0,3565.0,0.0,20130712.0,3535.0,4.0,0.849,44.45531194069402,37.61873337927273,458
2013-07-15,3566.0,3566.0,3566.0,3565.0,4.0,20130715.0,3565.0,0.0,0.028,43.23210176426737,36.73623559536982,459
2013-07-16,3566.0,3566.0,3566.0,3566.0,0.0,20130716.0,3566.0,1.0,0.0,39.39281978569769,31.971404182653963,460
2013-07-17,3566.0,3566.0,3566.0,3566.0,0.0,20130717.0,3566.0,2.0,0.0,35.81165435063434,27.708550291633557,461
2013-07-18,3545.0,3545.0,3566.0,3545.0,4.0,20130718.0,3566.0,3.0,-0.589,34.46514031875849,26.81407691941575,462
2013-07-19,3595.0,3585.0,3609.0,3545.0,20.0,20130719.0,3545.0,4.0,1.128,37.15012756250772,31.772199996826984,463
2013-07-22,3585.0,3585.0,3585.0,3585.0,0.0,20130722.0,3585.0,0.0,0.0,37.4092068750071,32.869239997250176,464
2013-07-23,3582.0,3582.0,3582.0,3582.0,8.0,20130723.0,3585.0,1.0,-0.084,34.28109715909728,28.886674664283365,465
2013-07-24,3582.0,3582.0,3582.0,3582.0,0.0,20130724.0,3582.0,2.0,0.0,31.437361053724715,25.435118042378797,466
2013-07-25,3582.0,3582.0,3582.0,3582.0,0.0,20130725.0,3582.0,3.0,0.0,28.579419139749735,22.043768970061624,467
2013-07-26,3582.0,3582.0,3582.0,3582.0,0.0,20130726.0,3582.0,4.0,0.0,25.981290127045213,19.10459977405341,468
2013-07-29,3582.0,3606.0,3606.0,3582.0,18.0,20130729.0,3582.0,0.0,0.67,25.801172842768374,19.75731980417962,469
2013-07-30,3606.0,3606.0,3606.0,3606.0,0.0,20130730.0,3606.0,1.0,0.0,25.637429857062198,20.32301049695573,470
2013-07-31,3626.0,3626.0,3626.0,3626.0,0.0,20130731.0,3606.0,2.0,0.555,25.12493623369299,20.27994243069509,471
2013-08-01,3626.0,3626.0,3626.0,3626.0,0.0,20130801.0,3626.0,3.0,0.0,24.659032939720984,20.242616773269198,472
2013-08-02,3910.0,3645.0,3910.0,3614.0,34.0,20130802.0,3626.0,4.0,0.524,49.32639358156456,57.01026787016664,473
2013-08-05,3645.0,3645.0,3645.0,3645.0,0.0,20130805.0,3645.0,0.0,0.0,46.56944871051332,51.94223215414455,474
2013-08-06,3687.0,3687.0,3687.0,3687.0,0.0,20130806.0,3645.0,1.0,1.152,46.15404428228492,50.616601200258735,475
2013-08-07,3687.0,3687.0,3687.0,3687.0,0.0,20130807.0,3687.0,2.0,0.0,45.776403892986295,49.467721040224234,476
2013-08-08,3687.0,3687.0,3687.0,3687.0,0.0,20130808.0,3687.0,3.0,0.0,41.61491262998757,42.87202490152772,477
2013-08-09,3687.0,3687.0,3687.0,3687.0,0.0,20130809.0,3687.0,4.0,0.0,37.831738754534236,37.15575491465748,478
2013-08-12,3687.0,3687.0,3687.0,3687.0,0.0,20130812.0,3687.0,0.0,0.0,34.39248977684938,32.20165425936993,479
2013-08-13,3687.0,3687.0,3687.0,3687.0,0.0,20130813.0,3687.0,1.0,0.0,31.26589979713588,27.90810035812073,480
2013-08-14,3687.0,3687.0,3687.0,3687.0,0.0,20130814.0,3687.0,2.0,0.0,28.423545270123608,24.18702031037142,481
2013-08-15,3687.0,3687.0,3687.0,3687.0,0.0,20130815.0,3687.0,3.0,0.0,25.83958660920336,20.962084268988686,482
2013-08-16,3687.0,3687.0,3687.0,3687.0,0.0,20130816.0,3687.0,4.0,0.0,23.49053328109404,18.16713969979032,483
2013-08-19,3687.0,3687.0,3687.0,3687.0,0.0,20130819.0,3687.0,0.0,0.0,21.355030255540118,15.744854406485064,484
2013-08-20,3687.0,3687.0,3687.0,3687.0,0.0,20130820.0,3687.0,1.0,0.0,19.413663868672916,13.64554048562051,485
2013-08-21,3687.0,3687.0,3687.0,3687.0,0.0,20130821.0,3687.0,2.0,0.0,17.648785335157278,11.826135087537896,486
2013-08-22,3687.0,3687.0,3687.0,3687.0,0.0,20130822.0,3687.0,3.0,0.0,16.044350304688518,10.249317075866298,487
2013-08-23,3687.0,3687.0,3687.0,3687.0,0.0,20130823.0,3687.0,4.0,0.0,14.58577300426237,8.882741465750913,488
2013-08-26,3687.0,3687.0,3687.0,3687.0,0.0,20130826.0,3687.0,0.0,0.0,13.25979364023864,7.6983759369843066,489
2013-08-27,3687.0,3687.0,3687.0,3687.0,0.0,20130827.0,3687.0,1.0,0.0,12.05435785476248,6.671925812053187,490
2013-08-28,3687.0,3687.0,3687.0,3687.0,0.0,20130828.0,3687.0,2.0,0.0,10.958507140693246,5.782335703779551,491
2013-08-29,3687.0,3687.0,3687.0,3687.0,0.0,20130829.0,3687.0,3.0,0.0,9.962279218812082,5.011357609942338,492
2013-08-30,3832.0,3829.0,3850.0,3829.0,16.0,20130830.0,3687.0,4.0,3.851,23.874799289829223,26.07650992861676,493
2013-09-02,3854.0,3806.0,3854.0,3789.0,124.0,20130902.0,3829.0,0.0,-0.601,36.88618117257212,44.86630860480131,494
2013-09-03,3687.0,3687.0,3687.0,3687.0,0.0,20130903.0,3806.0,1.0,-3.127,46.4419828841564,57.81746745749435,495
2013-09-04,3687.0,3687.0,3687.0,3687.0,0.0,20130904.0,3687.0,2.0,0.0,53.03816625832401,65.97513846316177,496
2013-09-05,3687.0,3687.0,3687.0,3687.0,0.0,20130905.0,3687.0,3.0,0.0,48.21651478029463,57.17845333474032,497
2013-09-06,3687.0,3687.0,3687.0,3687.0,0.0,20130906.0,3687.0,4.0,0.0,43.83319525481342,49.55465955677512,498
2013-09-09,3687.0,3687.0,3687.0,3687.0,0.0,20130909.0,3687.0,0.0,0.0,39.848359322557734,42.94737161587189,499
2013-09-10,3687.0,3687.0,3687.0,3687.0,0.0,20130910.0,3687.0,1.0,0.0,36.225781202325294,37.22105540042242,500
2013-09-11,3687.0,3687.0,3687.0,3687.0,0.0,20130911.0,3687.0,2.0,0.0,32.93252836575034,32.25824801369955,501
2013-09-12,3687.0,3687.0,3687.0,3687.0,0.0,20130912.0,3687.0,3.0,0.0,29.93866215068221,27.95714827853973,502
2013-09-13,3687.0,3687.0,3687.0,3687.0,0.0,20130913.0,3687.0,4.0,0.0,27.21696559152932,24.229528508067826,503
2013-09-16,3687.0,3687.0,3687.0,3687.0,0.0,20130916.0,3687.0,0.0,0.0,24.742695992299463,20.998924706992238,504
2013-09-17,3813.0,3813.0,3813.0,3813.0,0.0,20130917.0,3687.0,1.0,3.417,33.94790544754502,34.99906807939333,505
2013-09-18,3813.0,3813.0,3813.0,3813.0,0.0,20130918.0,3813.0,2.0,0.0,42.31627767958647,47.13252566880767,506
2013-09-23,3770.0,3770.0,3770.0,3770.0,0.0,20130923.0,3813.0,0.0,-1.128,42.378434254169434,46.58152224629986,507
2013-09-24,3779.0,3779.0,3779.0,3779.0,0.0,20130924.0,3770.0,1.0,0.239,41.61675841288126,44.90398594679315,508
2013-09-25,3779.0,3779.0,3779.0,3779.0,0.0,20130925.0,3779.0,2.0,0.0,38.65159855716478,40.11678782055406,509
2013-09-26,3675.0,3675.0,3675.0,3675.0,0.0,20130926.0,3779.0,3.0,-2.752,44.59236232469526,48.634549444480186,510
2013-09-27,3690.0,3690.0,3690.0,3690.0,0.0,20130927.0,3675.0,4.0,0.408,48.629420295177475,54.01660951854944,511
2013-09-30,3690.0,3690.0,3690.0,3690.0,0.0,20130930.0,3690.0,0.0,0.0,45.57220026834328,48.81439491607636,512
2013-10-08,3690.0,3690.0,3690.0,3690.0,0.0,20131008.0,3690.0,1.0,0.0,41.429272971221245,42.3058089272663,513
2013-10-09,3700.0,3700.0,3700.0,3700.0,0.0,20131009.0,3690.0,2.0,0.271,38.57206633747394,37.99836773696424,514
2013-10-10,3693.0,3693.0,3693.0,3693.0,0.0,20131010.0,3700.0,3.0,-0.189,35.33824212497639,33.33191870536913,515
2013-10-11,3666.0,3666.0,3666.0,3666.0,0.0,20131011.0,3693.0,4.0,-0.731,35.2165837499785,33.42099621131985,516
2013-10-14,3666.0,3666.0,3666.0,3666.0,0.0,20131014.0,3666.0,0.0,0.0,34.46962159088946,32.56486338314375,517
2013-10-15,3666.0,3666.0,3666.0,3666.0,0.0,20131015.0,3666.0,1.0,0.0,31.336019628081406,28.222881598724708,518
2013-10-16,3666.0,3666.0,3666.0,3666.0,0.0,20131016.0,3666.0,2.0,0.0,28.487290570983095,24.459830718894747,519
2013-10-17,3666.0,3666.0,3666.0,3666.0,0.0,20131017.0,3666.0,3.0,0.0,25.897536882711986,21.198519956375566,520
2013-10-18,3666.0,3666.0,3666.0,3666.0,0.0,20131018.0,3666.0,4.0,0.0,23.54321534792003,18.372050628858883,521
2013-10-21,3666.0,3666.0,3666.0,3666.0,0.0,20131021.0,3666.0,0.0,0.0,21.402923043563742,15.922443878344486,522
2013-10-22,3666.0,3666.0,3666.0,3666.0,0.0,20131022.0,3666.0,1.0,0.0,19.457202766876126,13.799451361231888,523
2013-10-23,3666.0,3666.0,3666.0,3666.0,0.0,20131023.0,3666.0,2.0,0.0,17.68836615170561,11.959524513067697,524
2013-10-24,3666.0,3666.0,3666.0,3666.0,0.0,20131024.0,3666.0,3.0,0.0,16.080332865186996,10.364921244658792,525
2013-10-25,3666.0,3666.0,3666.0,3666.0,0.0,20131025.0,3666.0,4.0,0.0,14.618484422897307,8.982931745371012,526
2013-10-28,3663.0,3663.0,3663.0,3663.0,0.0,20131028.0,3666.0,0.0,-0.082,13.562258566270195,8.185207512654754,527
2013-10-29,3663.0,3663.0,3663.0,3663.0,0.0,20131029.0,3663.0,1.0,0.0,12.60205324206373,7.493846510967332,528
2013-10-30,3663.0,3663.0,3663.0,3663.0,0.0,20131030.0,3663.0,2.0,0.0,11.456412038239755,6.494666976171688,529
2013-10-31,3663.0,3663.0,3663.0,3663.0,0.0,20131031.0,3663.0,3.0,0.0,10.414920034763412,5.628711379348796,530
2013-11-01,3663.0,3663.0,3663.0,3663.0,0.0,20131101.0,3663.0,4.0,0.0,9.468109122512274,4.8782165287690775,531
2013-11-04,3663.0,3663.0,3663.0,3663.0,0.0,20131104.0,3663.0,0.0,0.0,8.607371929556695,4.227787658266655,532
2013-11-05,3663.0,3663.0,3663.0,3663.0,0.0,20131105.0,3663.0,1.0,0.0,7.82488357232435,3.6640826371645554,533
2013-11-06,3663.0,3663.0,3663.0,3663.0,0.0,20131106.0,3663.0,2.0,0.0,7.113530520294904,3.1755382855426753,534
2013-11-07,3678.0,3678.0,3678.0,3678.0,0.0,20131107.0,3663.0,3.0,0.41,7.830482291177228,4.752133180803713,535
2013-11-08,3678.0,3678.0,3678.0,3678.0,0.0,20131108.0,3678.0,4.0,0.0,8.482256628343018,6.118515423363339,536
2013-11-11,3678.0,3678.0,3678.0,3678.0,0.0,20131111.0,3678.0,0.0,0.0,7.711142389402784,5.302713366914954,537
2013-11-12,3678.0,3678.0,3678.0,3678.0,0.0,20131112.0,3678.0,1.0,0.0,7.010129444911663,4.595684917993021,538
2013-11-13,3679.0,3679.0,3679.0,3679.0,0.0,20131113.0,3678.0,2.0,0.027,6.463754040828866,4.116260262260739,539
2013-11-14,3679.0,3679.0,3679.0,3679.0,0.0,20131114.0,3679.0,3.0,0.0,5.967049128026283,3.700758893959368,540
2013-11-15,3679.0,3679.0,3679.0,3679.0,0.0,20131115.0,3679.0,4.0,0.0,5.424590116387613,3.207324374764907,541
2013-11-18,3679.0,3679.0,3679.0,3679.0,0.0,20131118.0,3679.0,0.0,0.0,4.931445560352416,2.7796811247963134,542
2013-11-19,3693.0,3648.0,3736.0,3522.0,170.0,20131119.0,3679.0,1.0,-0.843,23.937677782138582,30.94239030815681,543
2013-11-21,3674.0,3674.0,3674.0,3674.0,0.0,20131121.0,3648.0,3.0,0.713,22.21607071103499,27.48340493373578,544
2013-11-22,3674.0,3674.0,3674.0,3674.0,0.0,20131122.0,3674.0,4.0,0.0,22.560064282759125,27.285617609237736,545
2013-11-25,3627.0,3627.0,3674.0,3627.0,2.0,20131125.0,3674.0,0.0,-1.279,24.781876620690113,29.914201928006037,546
2013-11-26,3627.0,3627.0,3627.0,3627.0,0.0,20131126.0,3627.0,1.0,0.0,26.801706018809153,32.19230833760517,547
2013-11-27,3653.0,3653.0,3653.0,3653.0,0.0,20131127.0,3627.0,2.0,0.717,26.72882365346295,31.366667225924598,548
2013-11-28,3653.0,3653.0,3653.0,3653.0,0.0,20131128.0,3653.0,3.0,0.0,26.66256695769363,30.65111159580138,549
2013-11-29,3670.0,3670.0,3670.0,3670.0,0.0,20131129.0,3653.0,4.0,0.465,25.784151779721523,28.83096338302792,550
2013-12-02,3670.0,3670.0,3670.0,3670.0,0.0,20131202.0,3670.0,0.0,0.0,24.985592527019566,27.2535015986242,551
2013-12-03,3670.0,3670.0,3670.0,3670.0,0.0,20131203.0,3670.0,1.0,0.0,22.71417502456332,23.61970138547443,552
2013-12-04,3690.0,3690.0,3690.0,3673.0,2.0,20131204.0,3670.0,2.0,0.545,22.46743184051219,23.13707453407796,553
2013-12-05,3690.0,3690.0,3690.0,3690.0,0.0,20131205.0,3690.0,3.0,0.0,22.243119855011166,22.718797929534354,554
2013-12-06,3590.0,3590.0,3590.0,3590.0,0.0,20131206.0,3690.0,4.0,-2.71,29.311927140919167,33.02295820559632,555
2013-12-09,3590.0,3590.0,3590.0,3590.0,0.0,20131209.0,3590.0,0.0,0.0,35.738115582653755,41.953230444850085,556
2013-12-10,3590.0,3590.0,3590.0,3590.0,0.0,20131210.0,3590.0,1.0,0.0,32.48919598423077,36.35946638553686,557
2013-12-11,3590.0,3590.0,3590.0,3590.0,0.0,20131211.0,3590.0,2.0,0.0,29.535632712937144,31.511537534132067,558
2013-12-12,3590.0,3590.0,3590.0,3590.0,0.0,20131212.0,3590.0,3.0,0.0,26.850575193579346,27.309999196247976,559
2013-12-13,3590.0,3590.0,3590.0,3590.0,0.0,20131213.0,3590.0,4.0,0.0,24.40961381234494,23.6686659700817,560
2013-12-16,3614.0,3690.0,3690.0,3614.0,20.0,20131216.0,3590.0,0.0,2.786,31.281467102131813,33.84617717407087,561
2013-12-20,3689.0,3671.0,3821.0,3671.0,44.0,20131220.0,3690.0,4.0,-0.515,49.43769736557444,60.13335355086148,562
2013-12-31,3690.0,3690.0,3690.0,3690.0,2.0,20131231.0,3671.0,1.0,0.518,44.94336124143135,52.11557307741334,563
2014-01-02,3527.0,3505.0,3545.0,3474.0,50.0,20140102.0,3690.0,3.0,-5.014,58.76669203766479,71.43349666709143,564
2014-01-03,3595.0,3572.0,3595.0,3500.0,34.0,20140103.0,3505.0,4.0,1.912,70.69699276151337,87.24236377814579,565
2014-01-06,3570.0,3572.0,3572.0,3570.0,6.0,20140106.0,3572.0,0.0,0.0,70.36090251046679,84.5433819410598,566
2014-01-08,3570.0,3559.0,3570.0,3492.0,10.0,20140108.0,3572.0,2.0,-0.364,71.23718410042423,83.93759768225165,567
2014-01-09,3630.0,3531.0,3630.0,3531.0,4.0,20140109.0,3559.0,3.0,-0.787,73.76107645493113,85.94591799128476,568
2014-01-15,3550.0,3550.0,3551.0,3550.0,10.0,20140115.0,3531.0,2.0,0.538,67.87370586811912,75.68646225911334,569
2014-01-17,3721.0,3533.0,3898.0,3531.0,56.0,20140117.0,3550.0,4.0,-0.479,95.06700533465386,114.5282672912317,570
2014-01-23,3525.0,3549.0,3572.0,3525.0,4.0,20140123.0,3533.0,3.0,0.453,90.69727757695804,105.52449831906746,571
2014-01-24,3622.0,3622.0,3622.0,3622.0,2.0,20140124.0,3549.0,4.0,2.057,90.54297961541648,103.32123187652525,572
2014-02-07,3652.0,3455.0,3652.0,3400.0,92.0,20140207.0,3622.0,4.0,-4.611,105.22089055946955,123.14506762632188,573
2014-02-19,3395.0,3395.0,3395.0,3395.0,2.0,20140219.0,3455.0,2.0,-1.737,116.29171869042683,136.99239194281225,574
2014-02-20,3497.0,3497.0,3497.0,3497.0,0.0,20140220.0,3395.0,3.0,3.004,109.53792608220624,124.32673968377068,575
2014-02-25,3478.0,3352.0,3478.0,3352.0,6.0,20140225.0,3497.0,1.0,-4.146,111.03447825655113,124.54984105926792,576
2014-02-26,3590.0,3590.0,3590.0,3590.0,2.0,20140226.0,3352.0,2.0,7.1,109.39498023322837,120.34319558469899,577
2014-02-27,3585.0,3473.0,3585.0,3473.0,34.0,20140227.0,3590.0,3.0,-3.259,120.63180021202585,135.36410284007252,578
2014-02-28,3453.0,3447.0,3453.0,3338.0,12.0,20140228.0,3473.0,4.0,-0.749,132.5743638291144,150.91555579472947,579
2014-03-03,3426.0,3426.0,3426.0,3426.0,2.0,20140303.0,3447.0,0.0,-0.609,124.79487620828574,137.06014835543215,580
2014-03-04,3390.0,3426.0,3521.0,3390.0,8.0,20140304.0,3426.0,1.0,0.0,125.35897837116886,136.25212857470785,581
2014-03-06,3520.0,3473.0,3520.0,3470.0,16.0,20140306.0,3426.0,3.0,1.372,122.50816215560813,130.6185114314136,582
2014-03-10,3401.0,3401.0,3401.0,3401.0,2.0,20140310.0,3473.0,0.0,-2.073,113.64378377782549,116.53604324055831,583
2014-03-11,3159.0,3316.0,3399.0,3159.0,152.0,20140311.0,3401.0,1.0,-2.499,131.85798525256857,142.86457080848376,584
2014-03-17,3375.0,3375.0,3375.0,3375.0,2.0,20140317.0,3316.0,0.0,1.779,122.23453204778953,127.28262803401914,585
2014-03-19,3250.0,3295.0,3295.0,3207.0,8.0,20140319.0,3375.0,2.0,-2.37,121.0313927707177,124.84494429614986,586
2014-03-20,3369.0,3329.0,3369.0,3256.0,22.0,20140320.0,3295.0,3.0,1.032,120.84672070065237,124.06561838999643,587
2014-03-24,3394.0,3394.0,3394.0,3394.0,2.0,20140324.0,3329.0,0.0,1.953,118.86065518241132,120.72353593799703,588
2014-03-25,3210.0,3220.0,3280.0,3203.0,30.0,20140325.0,3394.0,1.0,-5.127,119.50968652946474,121.42706447959729,589
2014-03-27,3373.0,3313.0,3373.0,3313.0,20.0,20140327.0,3220.0,3.0,2.888,116.00880593587696,116.03678921565086,590
2014-03-31,3438.0,3438.0,3438.0,3438.0,6.0,20140331.0,3313.0,0.0,3.773,125.28073266897913,129.63188398689746,591
2014-04-01,3375.0,3375.0,3375.0,3375.0,2.0,20140401.0,3438.0,1.0,-1.832,119.52793878998102,120.61429945531113,592
2014-04-04,3335.0,3477.0,3477.0,3335.0,4.0,20140404.0,3375.0,4.0,3.022,121.57085344543728,123.46572619460296,593
2014-04-08,3572.0,3469.0,3572.0,3469.0,4.0,20140408.0,3477.0,1.0,-0.23,128.42804858676126,133.2702960353227,594
2014-04-09,3325.0,3325.0,3325.0,3325.0,2.0,20140409.0,3469.0,2.0,-4.151,130.570953260692,135.76758989727955,595
2014-04-10,3476.0,3476.0,3476.0,3476.0,0.0,20140410.0,3325.0,3.0,4.541,119.3372302369928,118.59857791097573,596
2014-04-17,3400.0,3356.0,3400.0,3334.0,12.0,20140417.0,3476.0,3.0,-3.452,115.3065729427208,112.78543418951243,597
2014-04-22,3252.0,3348.0,3348.0,3252.0,4.0,20140422.0,3356.0,1.0,-0.238,125.18779358429157,127.61404296424398,598
2014-04-24,3383.0,3383.0,3383.0,3383.0,6.0,20140424.0,3348.0,3.0,1.045,116.26163053117423,114.19883723567823,599
2014-04-28,3391.0,3372.0,3391.0,3372.0,6.0,20140428.0,3383.0,0.0,-0.325,109.60148230106756,104.70565893758793,600
2014-05-06,3299.0,3280.0,3299.0,3280.0,6.0,20140506.0,3372.0,1.0,-2.728,109.00134754642497,104.47823774590941,601
2014-05-09,3425.0,3318.0,3425.0,3318.0,4.0,20140509.0,3280.0,4.0,1.159,108.81940686038634,104.81447271312149,602
2014-05-12,3279.0,3388.0,3388.0,3279.0,4.0,20140512.0,3318.0,0.0,2.11,108.83582441853304,105.37254301803863,603
2014-05-15,3341.0,3341.0,3341.0,3341.0,4.0,20140515.0,3388.0,3.0,-1.387,101.03256765321193,94.38953728230025,604
2014-05-19,3188.0,3188.0,3188.0,3188.0,4.0,20140519.0,3341.0,0.0,-4.579,110.02960695746532,108.47093231132678,605
2014-05-21,3256.0,3256.0,3256.0,3256.0,4.0,20140521.0,3188.0,2.0,2.133,107.75418814315023,105.34147466981649,606
2014-05-22,3330.0,3288.0,3330.0,3206.0,18.0,20140522.0,3256.0,3.0,0.983,110.8674437665003,110.22927804717442,607
2014-06-05,3136.0,3232.0,3335.0,3123.0,18.0,20140605.0,3288.0,3.0,-1.703,120.0613125150003,123.7987076408845,608
2014-06-10,3280.0,3280.0,3280.0,3280.0,2.0,20140610.0,3232.0,1.0,1.485,109.87392046818199,108.35887995543311,609
2014-06-17,3001.0,3248.0,3248.0,3001.0,16.0,20140617.0,3280.0,1.0,-0.976,122.33992769834728,126.84436262804203,610
2014-06-23,3274.0,3274.0,3274.0,3274.0,2.0,20140623.0,3248.0,0.0,0.8,111.76357063486107,110.73178094430297,611
2014-06-27,3359.0,3198.0,3359.0,3198.0,4.0,20140627.0,3274.0,4.0,-2.321,116.23960966805552,117.43421015172925,612
2014-06-30,3359.0,3278.0,3359.0,3198.0,0.0,20140630.0,3198.0,0.0,2.502,120.30873606186866,123.24298213149868,613
2014-07-01,3096.0,3225.0,3225.0,3096.0,4.0,20140701.0,3278.0,1.0,-1.617,121.09885096533515,124.01058451396553,614
2014-07-02,3096.0,3160.0,3225.0,3096.0,0.0,20140702.0,3225.0,2.0,-2.016,126.6353190593955,131.74250657877002,615
2014-07-03,3096.0,3160.0,3225.0,3096.0,4.0,20140703.0,3160.0,3.0,0.0,126.85029005399592,131.37683903493402,616
2014-07-08,3293.0,3293.0,3293.0,3293.0,2.0,20140708.0,3160.0,1.0,4.209,127.40935459454182,131.59326049694295,617
2014-07-09,3293.0,3293.0,3293.0,3293.0,0.0,20140709.0,3293.0,2.0,0.0,127.91759508594716,131.7808257640173,618
2014-07-10,3289.0,3231.0,3289.0,3136.0,188.0,20140710.0,3293.0,3.0,-1.883,130.5614500781337,135.14338232881488,619
2014-07-11,3293.0,3293.0,3293.0,3293.0,0.0,20140711.0,3231.0,4.0,1.919,118.69222734375795,117.12426468497296,620
2014-07-14,3295.0,3295.0,3295.0,3295.0,2.0,20140714.0,3293.0,0.0,0.061,113.72020667614368,110.04102939364336,621
2014-07-15,3295.0,3295.0,3295.0,3295.0,0.0,20140715.0,3295.0,1.0,0.0,103.56382425103978,95.63555880782437,622
2014-07-16,3292.0,3285.0,3318.0,3285.0,14.0,20140716.0,3295.0,2.0,-0.303,97.14893113730886,87.28415096678111,623
2014-07-17,3292.0,3299.0,3318.0,3285.0,0.0,20140717.0,3285.0,3.0,0.426,91.31721012482623,80.0462641712103,624
2014-07-18,3292.0,3299.0,3318.0,3285.0,14.0,20140718.0,3299.0,4.0,0.0,86.01564556802393,73.77342894838239,625
2014-07-21,3292.0,3299.0,3318.0,3285.0,0.0,20140721.0,3299.0,0.0,0.0,81.1960414254763,68.33697175526474,626
2014-07-22,3292.0,3299.0,3318.0,3285.0,14.0,20140722.0,3299.0,1.0,0.0,76.81458311406936,63.625375521229444,627
2014-07-23,3292.0,3299.0,3318.0,3285.0,0.0,20140723.0,3299.0,2.0,0.0,72.8314391946085,59.54199211839885,628
2014-07-24,3292.0,3299.0,3318.0,3285.0,14.0,20140724.0,3299.0,3.0,0.0,69.2103992678259,56.00305983594567,629
2014-07-25,3292.0,3299.0,3318.0,3285.0,0.0,20140725.0,3299.0,4.0,0.0,65.91854478893264,52.935985191152916,630
2014-07-28,3292.0,3299.0,3318.0,3285.0,14.0,20140728.0,3299.0,0.0,0.0,62.92594980812058,50.27785383233253,631
2014-07-29,3292.0,3299.0,3318.0,3285.0,0.0,20140729.0,3299.0,1.0,0.0,60.20540891647325,47.97413998802153,632
2014-07-30,3292.0,3299.0,3318.0,3285.0,14.0,20140730.0,3299.0,2.0,0.0,57.73218992406659,45.977587989618655,633
2014-07-31,3292.0,3299.0,3318.0,3285.0,0.0,20140731.0,3299.0,3.0,0.0,55.48380902187871,44.24724292433616,634
2014-08-01,3292.0,3299.0,3318.0,3285.0,14.0,20140801.0,3299.0,4.0,0.0,53.439826383526096,42.74761053442467,635
2014-08-04,3292.0,3299.0,3318.0,3285.0,0.0,20140804.0,3299.0,0.0,0.0,51.58166034866009,41.44792912983471,636
2014-08-05,3332.0,3332.0,3332.0,3285.0,14.0,20140805.0,3299.0,1.0,1.0,51.16514577150917,42.18820524585675,637
2014-08-06,3235.0,3235.0,3332.0,3235.0,2.0,20140806.0,3332.0,2.0,-2.911,55.33195070137198,49.49644454640919,638
2014-08-07,3235.0,3235.0,3235.0,3235.0,0.0,20140807.0,3235.0,3.0,0.0,59.1199551830654,55.83025194022124,639
2014-08-08,3201.0,3201.0,3201.0,3201.0,0.0,20140808.0,3235.0,4.0,-1.051,56.83632289369573,52.91955168152495,640
2014-08-11,3201.0,3201.0,3201.0,3201.0,0.0,20140811.0,3201.0,0.0,0.0,54.76029353972335,50.39694479065489,641
2014-08-12,3201.0,3201.0,3201.0,3201.0,0.0,20140812.0,3201.0,1.0,0.0,49.782085036112214,43.677352151901026,642
2014-08-13,3201.0,3201.0,3201.0,3201.0,0.0,20140813.0,3201.0,2.0,0.0,45.256440941920275,37.853705198314344,643
2014-08-14,3201.0,3201.0,3201.0,3201.0,0.0,20140814.0,3201.0,3.0,0.0,41.142219038109424,32.806544505205885,644
2014-08-15,3201.0,3201.0,3201.0,3201.0,0.0,20140815.0,3201.0,4.0,0.0,37.40201730737228,28.432338571178555,645
2014-08-18,3201.0,3201.0,3201.0,3201.0,0.0,20140818.0,3201.0,0.0,0.0,34.001833915793064,24.641360095021536,646
2014-08-19,3181.0,3181.0,3181.0,3181.0,0.0,20140819.0,3201.0,1.0,-0.625,32.728939923448195,24.022512082351938,647
2014-08-20,3181.0,3181.0,3181.0,3181.0,0.0,20140820.0,3181.0,2.0,0.0,31.571763566771043,23.486177138038286,648
2014-08-21,3306.0,3306.0,3306.0,3306.0,0.0,20140821.0,3181.0,3.0,3.93,40.065239606155544,37.021353519633244,649
2014-08-22,3306.0,3306.0,3306.0,3306.0,0.0,20140822.0,3306.0,4.0,0.0,47.7865814601415,48.751839717015606,650
2014-08-25,3140.0,3140.0,3140.0,3140.0,0.0,20140825.0,3306.0,0.0,-5.021,58.53325587285584,64.38492775474674,651
2014-08-26,3140.0,3140.0,3140.0,3140.0,0.0,20140826.0,3140.0,1.0,0.0,68.30295988441432,77.93360405411372,652
2014-08-28,3004.0,2965.0,3004.0,2965.0,0.0,20140828.0,3140.0,3.0,-5.573,78.00269080401299,90.87579018023183,653
2014-08-29,3037.0,3037.0,3037.0,3037.0,0.0,20140829.0,2965.0,4.0,2.428,80.27517345819355,92.49235148953413,654
2014-09-01,3002.0,3002.0,3002.0,3002.0,0.0,20140901.0,3037.0,0.0,-1.152,76.34106678017595,85.09337129092958,655
2014-09-02,2989.0,2989.0,2989.0,2989.0,0.0,20140902.0,3002.0,1.0,-0.433,73.76460616379632,80.14758845213898,656
2014-09-03,2967.0,2967.0,2967.0,2967.0,0.0,20140903.0,2989.0,2.0,-0.736,70.24055105799668,74.12790999185384,657
2014-09-04,2933.0,2933.0,2933.0,2933.0,0.0,20140904.0,2967.0,3.0,-1.146,68.94595550726967,71.71085532627326,658
2014-09-05,2902.0,2902.0,2902.0,2902.0,0.0,20140905.0,2933.0,4.0,-1.057,68.58723227933606,70.81607461610349,659
2014-09-09,2904.0,2904.0,2904.0,2904.0,0.0,20140909.0,2902.0,1.0,0.069,64.9883929812146,65.24059800062302,660
2014-09-10,2904.0,2904.0,2904.0,2904.0,0.0,20140910.0,2904.0,2.0,0.0,59.26217543746777,56.80851826720656,661
2014-09-11,2817.0,2817.0,2817.0,2817.0,0.0,20140911.0,2904.0,3.0,-2.996,61.78379585224343,60.83404916491235,662
2014-09-12,2817.0,2817.0,2817.0,2817.0,0.0,20140912.0,2817.0,4.0,0.0,64.07617804749398,64.32284260959064,663
2014-09-15,2814.0,2814.0,2814.0,2814.0,0.0,20140915.0,2817.0,0.0,-0.106,58.523798224994515,56.14646359497855,664
2014-09-16,2954.0,2954.0,2954.0,2954.0,0.0,20140916.0,2814.0,1.0,4.975,65.65799838635866,66.92693511564808,665
2014-09-17,2954.0,2954.0,2954.0,2954.0,0.0,20140917.0,2954.0,2.0,0.0,72.41636216941697,76.67001043356167,666
2014-09-18,2954.0,2954.0,2954.0,2954.0,0.0,20140918.0,2954.0,3.0,0.0,65.83305651765178,66.44734237575345,667
2014-09-19,2954.0,2954.0,2954.0,2954.0,0.0,20140919.0,2954.0,4.0,0.0,59.84823319786529,57.587696725653046,668
2014-09-22,2954.0,2954.0,2954.0,2954.0,0.0,20140922.0,2954.0,0.0,0.0,54.407484725332075,49.90933716223264,669
2014-09-23,2954.0,2954.0,2954.0,2954.0,0.0,20140923.0,2954.0,1.0,0.0,49.46134975030192,43.25475887393501,670
2014-09-24,2954.0,2954.0,2954.0,2954.0,0.0,20140924.0,2954.0,2.0,0.0,44.96486340936538,37.487457690743675,671
2014-09-25,2954.0,2954.0,2954.0,2954.0,0.0,20140925.0,2954.0,3.0,0.0,40.877148553968524,32.489129998644515,672
2014-09-26,2954.0,2954.0,2954.0,2954.0,0.0,20140926.0,2954.0,4.0,0.0,37.16104413997138,28.157245998825246,673
2014-09-29,2954.0,2954.0,2954.0,2954.0,0.0,20140929.0,2954.0,0.0,0.0,33.78276739997398,24.402946532315212,674
2014-09-30,2889.0,2889.0,2889.0,2889.0,0.0,20140930.0,2954.0,1.0,-2.2,36.62069763633998,29.815886994673185,675
2014-10-08,2775.0,2650.0,2775.0,2650.0,6.0,20141008.0,2889.0,2.0,-8.273,60.92790694212728,66.37376872871677,676
2014-10-09,2962.0,2962.0,2962.0,2962.0,0.0,20141009.0,2650.0,3.0,11.774,62.02536994738844,67.25726623155454,677
2014-10-10,2882.0,2882.0,2882.0,2882.0,0.0,20141010.0,2962.0,4.0,-2.701,77.47760904308046,89.22296406734732,678
2014-10-13,2882.0,2882.0,2882.0,2882.0,0.0,20141013.0,2882.0,0.0,0.0,77.70691731189133,87.99323552503435,679
2014-10-14,2882.0,2882.0,2882.0,2882.0,0.0,20141014.0,2882.0,1.0,0.0,70.64265210171938,76.26080412169644,680
2014-10-15,2882.0,2882.0,2882.0,2882.0,0.0,20141015.0,2882.0,2.0,0.0,64.22059281974488,66.09269690547025,681
2014-10-16,2882.0,2882.0,2882.0,2882.0,0.0,20141016.0,2882.0,3.0,0.0,58.38235710885901,57.28033731807428,682
2014-10-17,2882.0,2882.0,2882.0,2882.0,0.0,20141017.0,2882.0,4.0,0.0,53.07487009896273,49.64295900899771,683
2014-10-20,2882.0,2882.0,2882.0,2882.0,0.0,20141020.0,2882.0,0.0,0.0,48.24988190814793,43.023897807798015,684
2014-10-21,2894.0,2894.0,2894.0,2894.0,0.0,20141021.0,2882.0,1.0,0.416,44.95443809831629,38.88737810009162,685
2014-10-22,2894.0,2894.0,2894.0,2894.0,0.0,20141022.0,2894.0,2.0,0.0,41.958580089378444,35.30239435341273,686
2014-10-23,2894.0,2894.0,2894.0,2894.0,0.0,20141023.0,2894.0,3.0,0.0,38.14416371761685,30.595408439624485,687
2014-10-24,2894.0,2894.0,2894.0,2894.0,0.0,20141024.0,2894.0,4.0,0.0,34.676512470560766,26.516020647674555,688
2014-10-27,2894.0,2894.0,2894.0,2894.0,0.0,20141027.0,2894.0,0.0,0.0,31.524102245964325,22.980551227984616,689
2014-10-28,2894.0,2894.0,2894.0,2894.0,0.0,20141028.0,2894.0,1.0,0.0,28.658274769058476,19.916477730919997,690
2014-10-29,2894.0,2894.0,2894.0,2894.0,0.0,20141029.0,2894.0,2.0,0.0,26.052977062780432,17.260947366797332,691
2014-10-30,2894.0,2894.0,2894.0,2894.0,0.0,20141030.0,2894.0,3.0,0.0,23.684524602527663,14.95948771789102,692
2014-10-31,2884.0,2884.0,2884.0,2884.0,0.0,20141031.0,2894.0,4.0,-0.346,22.440476911388785,14.298222688838884,693
2014-11-03,2884.0,2884.0,2884.0,2884.0,0.0,20141103.0,2884.0,0.0,0.0,21.309524464898892,13.725126330327031,694
2014-11-04,2884.0,2884.0,2884.0,2884.0,0.0,20141104.0,2884.0,1.0,0.0,19.3722949680899,11.895109486283426,695
2014-11-05,2884.0,2884.0,2884.0,2884.0,0.0,20141105.0,2884.0,2.0,0.0,17.61117724371809,10.309094888112302,696
2014-11-06,2884.0,2884.0,2884.0,2884.0,0.0,20141106.0,2884.0,3.0,0.0,16.01016113065289,8.934548903030782,697
2014-11-07,2884.0,2884.0,2884.0,2884.0,0.0,20141107.0,2884.0,4.0,0.0,14.554691936957212,7.743275715960071,698
2014-11-10,2884.0,2884.0,2884.0,2884.0,0.0,20141110.0,2884.0,0.0,0.0,13.231538124506557,6.710838953832061,699
2014-11-11,2884.0,2884.0,2884.0,2884.0,0.0,20141111.0,2884.0,1.0,0.0,12.028671022278727,5.816060426654514,700
2014-11-12,2884.0,2884.0,2884.0,2884.0,0.0,20141112.0,2884.0,2.0,0.0,10.935155474798842,5.040585703100579,701
2014-11-13,2884.0,2884.0,2884.0,2884.0,0.0,20141113.0,2884.0,3.0,0.0,9.94105043163531,4.368507609353835,702
2014-11-14,2884.0,2884.0,2884.0,2884.0,0.0,20141114.0,2884.0,4.0,0.0,9.037318574213957,3.786039928106718,703
2014-11-17,2884.0,2884.0,2884.0,2884.0,0.0,20141117.0,2884.0,0.0,0.0,8.215744158376323,3.2812346043591556,704
2014-11-18,2884.0,2884.0,2884.0,2884.0,0.0,20141118.0,2884.0,1.0,0.0,7.468858325796656,2.843736657111268,705
2014-11-19,2884.0,2884.0,2884.0,2884.0,0.0,20141119.0,2884.0,2.0,0.0,6.789871205269687,2.464571769496432,706
2014-11-20,2884.0,2884.0,2884.0,2884.0,0.0,20141120.0,2884.0,3.0,0.0,6.172610186608848,2.135962200230302,707
2014-11-21,2884.0,2884.0,2884.0,2884.0,0.0,20141121.0,2884.0,4.0,0.0,5.611463806008085,1.8511672401996555,708
2014-11-24,2884.0,2884.0,2884.0,2884.0,0.0,20141124.0,2884.0,0.0,0.0,5.101330732734622,1.6043449415063682,709
2014-11-25,2884.0,2884.0,2884.0,2884.0,0.0,20141125.0,2884.0,1.0,0.0,4.637573393395111,1.3904322826388524,710
2014-11-26,2884.0,2884.0,2884.0,2884.0,0.0,20141126.0,2884.0,2.0,0.0,4.215975812177374,1.205041311620339,711
2014-11-27,2810.0,2810.0,2810.0,2810.0,0.0,20141127.0,2884.0,3.0,-2.566,10.559978011070346,10.911035803404294,712
2014-11-28,2810.0,2810.0,2810.0,2810.0,0.0,20141128.0,2810.0,4.0,0.0,16.327252737336682,19.32289769628372,713
2014-12-01,2810.0,2810.0,2810.0,2810.0,0.0,20141201.0,2810.0,0.0,0.0,14.842957033942437,16.746511336779225,714
2014-12-02,2810.0,2810.0,2810.0,2810.0,0.0,20141202.0,2810.0,1.0,0.0,13.493597303584073,14.513643158542056,715
2014-12-03,2810.0,2810.0,2810.0,2810.0,0.0,20141203.0,2810.0,2.0,0.0,12.266906639621883,12.578490737403115,716
2014-12-04,2810.0,2810.0,2810.0,2810.0,0.0,20141204.0,2810.0,3.0,0.0,11.151733308747165,10.9013586390827,717
2014-12-05,2810.0,2810.0,2810.0,2810.0,0.0,20141205.0,2810.0,4.0,0.0,10.137939371588372,9.447844153871735,718
2014-12-08,2810.0,2810.0,2810.0,2810.0,0.0,20141208.0,2810.0,0.0,0.0,9.216308519625791,8.188131600022169,719
2014-12-09,2810.0,2810.0,2810.0,2810.0,0.0,20141209.0,2810.0,1.0,0.0,8.3784622905689,7.096380720019213,720
2014-12-10,2810.0,2810.0,2810.0,2810.0,0.0,20141210.0,2810.0,2.0,0.0,7.616783900517181,6.150196624016651,721
2014-12-11,2810.0,2810.0,2810.0,2810.0,0.0,20141211.0,2810.0,3.0,0.0,6.924349000470164,5.330170407481098,722
2014-12-12,2810.0,2810.0,2810.0,2810.0,0.0,20141212.0,2810.0,4.0,0.0,6.29486272770019,4.6194810198170115,723
2014-12-15,2810.0,2810.0,2810.0,2810.0,0.0,20141215.0,2810.0,0.0,0.0,5.722602479727445,4.003550217174744,724
2014-12-16,2810.0,2810.0,2810.0,2810.0,0.0,20141216.0,2810.0,1.0,0.0,5.202365890661313,3.4697435215514445,725
2014-12-17,2810.0,2810.0,2810.0,2810.0,0.0,20141217.0,2810.0,2.0,0.0,4.72942353696483,3.007111052011252,726
2014-12-18,2810.0,2810.0,2810.0,2810.0,0.0,20141218.0,2810.0,3.0,0.0,4.299475942695341,2.6061629117431453,727
2014-12-19,2810.0,2810.0,2810.0,2810.0,0.0,20141219.0,2810.0,4.0,0.0,3.9086144933594,2.2586745235107255,728
2014-12-22,2810.0,2810.0,2810.0,2810.0,0.0,20141222.0,2810.0,0.0,0.0,3.5532859030540407,1.9575179203760227,729
2014-12-23,2810.0,2810.0,2810.0,2810.0,0.0,20141223.0,2810.0,1.0,0.0,3.2302599118673094,1.696515530992553,730
2014-12-24,2810.0,2810.0,2810.0,2810.0,0.0,20141224.0,2810.0,2.0,0.0,2.9365999198793715,1.470313460193546,731
2014-12-25,2810.0,2810.0,2810.0,2810.0,0.0,20141225.0,2810.0,3.0,0.0,2.669636290799428,1.274271665501073,732
2014-12-26,2810.0,2810.0,2810.0,2810.0,0.0,20141226.0,2810.0,4.0,0.0,2.4269420825449344,1.1043687767675965,733
2014-12-29,2551.0,2899.0,2899.0,2551.0,0.0,20141229.0,2810.0,0.0,3.167,33.84267462049543,47.357119606531924,734
2014-12-30,2551.0,2588.0,2899.0,2551.0,20.0,20141230.0,2899.0,1.0,-10.728,62.40243147317769,87.44283699232767,735
2014-12-31,2551.0,2716.0,2899.0,2551.0,0.0,20141231.0,2588.0,2.0,4.946,88.36584679379793,122.18379206001732,736
2015-01-05,2851.0,2851.0,2851.0,2851.0,0.0,20150105.0,2716.0,0.0,4.971,104.24167890345277,140.95928645201514,737
2015-01-07,2941.0,2838.0,2941.0,2680.0,14.0,20150107.0,2851.0,2.0,-0.456,118.49243536677525,156.9647149250798,738
2015-01-08,2941.0,2838.0,2941.0,2680.0,0.0,20150108.0,2838.0,3.0,0.0,131.44766851525026,170.83608626840245,739
2015-01-09,2941.0,2838.0,2941.0,2680.0,14.0,20150109.0,2838.0,4.0,0.0,143.22515319568208,182.85794143261546,740
2015-01-12,2941.0,2838.0,2941.0,2680.0,0.0,20150112.0,2838.0,0.0,0.0,153.93195745062008,193.27688257493338,741
2015-01-13,2941.0,2838.0,2941.0,2680.0,14.0,20150113.0,2838.0,1.0,0.0,163.6654158642001,202.30663156494225,742
2015-01-14,2941.0,2838.0,2941.0,2680.0,0.0,20150114.0,2838.0,2.0,0.0,172.5140144220001,210.13241402294994,743
2015-01-15,2941.0,2838.0,2941.0,2680.0,14.0,20150115.0,2838.0,3.0,0.0,180.558194929091,216.91475881988995,744
2015-01-16,2941.0,2838.0,2941.0,2680.0,0.0,20150116.0,2838.0,4.0,0.0,187.87108629917364,222.79279097723796,745
2015-01-19,2941.0,2965.0,2941.0,2680.0,14.0,20150119.0,2838.0,0.0,4.475,194.51916936288512,227.88708551360622,746
2015-01-21,2740.0,2740.0,2740.0,2740.0,0.0,20150121.0,2965.0,2.0,-7.589,185.74469942080464,210.5688074451254,747
2015-01-22,2941.0,2819.0,2941.0,2680.0,0.0,20150122.0,2740.0,3.0,2.883,194.76790856436787,220.49296645244203,748
2015-01-23,2941.0,2872.0,2941.0,2680.0,14.0,20150123.0,2819.0,4.0,1.88,200.78900778578898,225.8939042587831,749
2015-01-27,2818.0,2792.0,2818.0,2741.0,6.0,20150127.0,2872.0,1.0,-2.786,189.6263707143536,206.17471702427866,750
2015-01-28,2611.0,2611.0,2611.0,2611.0,0.0,20150128.0,2792.0,2.0,-6.483,196.1148824675942,213.48475475437482,751
2015-01-29,2611.0,2611.0,2611.0,2611.0,2.0,20150129.0,2611.0,3.0,0.0,194.7408022432675,209.15345412045818,752
2015-01-30,2611.0,2611.0,2611.0,2611.0,0.0,20150130.0,2611.0,4.0,0.0,177.03709294842497,181.2663269043971,753
2015-02-02,2611.0,2611.0,2611.0,2611.0,2.0,20150202.0,2611.0,0.0,0.0,160.94281177129548,157.09748331714425,754
2015-02-03,2611.0,2611.0,2611.0,2611.0,0.0,20150203.0,2611.0,1.0,0.0,146.31164706481414,136.1511522081918,755
2015-02-04,2611.0,2611.0,2611.0,2611.0,2.0,20150204.0,2611.0,2.0,0.0,133.0105882407402,117.99766524709968,756
2015-02-05,2611.0,2611.0,2611.0,2611.0,0.0,20150205.0,2611.0,3.0,-100.0,120.91871658249111,102.26464321415311,757
2015-02-10,2731.0,2731.0,2731.0,2731.0,0.0,20150210.0,0.0,1.0,inf,120.83519689317379,104.62935745226609,758
2015-02-11,2731.0,2731.0,2731.0,2731.0,4.0,20150211.0,2731.0,2.0,0.0,358.1229062665219,454.8121097919641,759
2015-02-13,2805.0,2805.0,2805.0,2805.0,2.0,20150213.0,2731.0,4.0,2.71,332.29355115138355,404.03716181970225,760
2015-02-16,2863.0,2722.0,2867.0,2722.0,8.0,20150216.0,2805.0,0.0,-2.959,315.26686468307594,369.49887357707524,761
2015-02-17,2863.0,2812.0,2867.0,2722.0,0.0,20150217.0,2722.0,1.0,3.306,299.7880588027963,339.5656904334652,762
2015-03-04,2810.0,2810.0,2810.0,2810.0,0.0,20150304.0,2812.0,2.0,-0.071,280.534598911633,306.02359837566985,763
2015-03-05,2666.0,2666.0,2666.0,2666.0,0.0,20150305.0,2810.0,3.0,-5.125,268.30418082875724,284.68711859224715,764
2015-03-06,2633.0,2666.0,2666.0,2633.0,2.0,20150306.0,2666.0,4.0,0.0,260.00380075341565,270.32883611328083,765
2015-03-09,2666.0,2666.0,2666.0,2633.0,0.0,20150309.0,2666.0,0.0,0.0,239.3670915940142,238.6849912981767,766
2015-03-10,2633.0,2666.0,2633.0,2633.0,2.0,20150310.0,2666.0,1.0,0.0,220.6064469036492,211.26032579175308,767
2015-03-11,2536.0,2665.0,2775.0,2536.0,46.0,20150311.0,2666.0,2.0,-0.038,222.27858809422656,214.95894901951934,768
2015-03-12,2665.0,2665.0,2775.0,2536.0,0.0,20150312.0,2665.0,3.0,0.0,223.79871644929688,218.16442248358342,769
2015-03-13,2536.0,2665.0,2775.0,2536.0,46.0,20150313.0,2665.0,4.0,0.0,225.1806513175426,220.9424994857723,770
2015-03-16,2665.0,2665.0,2665.0,2665.0,0.0,20150316.0,2665.0,0.0,0.0,204.7096830159478,191.483499554336,771
2015-03-17,2665.0,2665.0,2665.0,2665.0,0.0,20150317.0,2665.0,1.0,0.0,186.09971183267984,165.9523662804246,772
2015-03-18,2665.0,2665.0,2665.0,2665.0,0.0,20150318.0,2665.0,2.0,0.0,169.18155621152715,143.8253841097014,773
2015-03-19,2665.0,2665.0,2665.0,2665.0,0.0,20150319.0,2665.0,3.0,0.0,153.80141473775194,124.64866622840786,774
2015-03-20,2665.0,2665.0,2665.0,2665.0,0.0,20150320.0,2665.0,4.0,0.0,139.81946794341087,108.0288440646202,775
2015-03-23,2665.0,2665.0,2665.0,2665.0,0.0,20150323.0,2665.0,0.0,0.0,127.10860722128264,93.62499818933756,776
2015-03-24,2665.0,2665.0,2665.0,2665.0,0.0,20150324.0,2665.0,1.0,0.0,115.55327929207515,81.14166509742594,777
2015-03-25,2665.0,2665.0,2665.0,2665.0,0.0,20150325.0,2665.0,2.0,0.0,105.04843572006835,70.3227764177692,778
2015-03-26,2665.0,2665.0,2665.0,2665.0,0.0,20150326.0,2665.0,3.0,0.0,95.4985779273349,60.94640622873337,779
2015-03-27,2680.0,2680.0,2680.0,2680.0,0.0,20150327.0,2665.0,4.0,0.563,88.18052538848632,54.820218731568986,780
2015-03-30,2680.0,2680.0,2680.0,2680.0,0.0,20150330.0,2680.0,0.0,0.0,81.52775035316941,49.51085623402651,781
2015-03-31,2524.0,2600.0,2600.0,2455.0,18.0,20150331.0,2680.0,1.0,-2.985,94.5706821392449,72.90940873615625,782
2015-04-01,2653.0,2653.0,2653.0,2653.0,0.0,20150401.0,2600.0,2.0,2.038,88.42789285385899,66.78815423800208,783
2015-04-02,2653.0,2653.0,2653.0,2653.0,0.0,20150402.0,2653.0,3.0,0.0,85.20717532168999,64.94973367293514,784
2015-04-03,2653.0,2653.0,2653.0,2653.0,0.0,20150403.0,2653.0,4.0,0.0,77.4610684742637,56.28976918321057,785
2015-04-07,2653.0,2653.0,2653.0,2653.0,0.0,20150407.0,2653.0,1.0,0.0,70.41915315842154,48.78446662544916,786
2015-04-08,2653.0,2653.0,2653.0,2653.0,0.0,20150408.0,2653.0,2.0,0.0,64.01741196220144,42.27987107538934,787
2015-04-09,2653.0,2653.0,2653.0,2653.0,0.0,20150409.0,2653.0,3.0,0.0,58.19764723836498,36.64255493200415,788
2015-04-10,2529.0,2529.0,2529.0,2529.0,0.0,20150410.0,2653.0,4.0,-4.674,64.17967930760453,48.290214274403596,789
2015-04-13,2529.0,2529.0,2529.0,2529.0,0.0,20150413.0,2529.0,0.0,0.0,69.61789027964045,58.38485237114972,790
2015-04-14,2529.0,2529.0,2529.0,2529.0,0.0,20150414.0,2529.0,1.0,0.0,63.28899116330953,50.60020538832981,791
2015-04-15,2529.0,2529.0,2529.0,2529.0,0.0,20150415.0,2529.0,2.0,0.0,57.535446512099576,43.85351133655251,792
2015-04-16,2525.0,2525.0,2525.0,2525.0,0.0,20150416.0,2529.0,3.0,-0.158,52.66858773827234,38.539709825012174,793
2015-04-17,2525.0,2525.0,2525.0,2525.0,0.0,20150417.0,2525.0,4.0,0.0,48.24417067115663,33.93441518167716,794
2015-04-20,2398.0,2398.0,2398.0,2398.0,0.0,20150420.0,2525.0,0.0,-5.03,55.40379151923335,46.34315982412027,795
2015-04-21,2510.0,2510.0,2510.0,2510.0,0.0,20150421.0,2398.0,1.0,4.671,51.7307195629394,42.1640718475709,796
2015-04-22,2396.0,2396.0,2396.0,2396.0,0.0,20150422.0,2510.0,2.0,-4.542,47.20974505721755,36.80886226789466,797
2015-04-23,2396.0,2396.0,2396.0,2396.0,0.0,20150423.0,2396.0,3.0,0.0,53.28158641565233,47.101013965508706,798
2015-04-24,2396.0,2396.0,2396.0,2396.0,0.0,20150424.0,2396.0,4.0,0.0,48.4378058324112,40.82087877010754,799
2015-04-27,2396.0,2396.0,2396.0,2396.0,0.0,20150427.0,2396.0,0.0,0.0,44.03436893855563,35.3780949340932,800
2015-04-28,2396.0,2396.0,2396.0,2396.0,0.0,20150428.0,2396.0,1.0,0.0,40.03124448959603,30.66101560954744,801
2015-04-29,2396.0,2396.0,2396.0,2396.0,0.0,20150429.0,2396.0,2.0,0.0,36.39204044508733,26.572880194941174,802
2015-04-30,2514.0,2514.0,2514.0,2514.0,0.0,20150430.0,2396.0,3.0,4.925,43.81094585917031,38.76316283561569,803
2015-05-04,2514.0,2514.0,2514.0,2514.0,0.0,20150504.0,2514.0,0.0,0.0,50.555405326518475,49.328074457533596,804
2015-05-05,2514.0,2514.0,2514.0,2514.0,0.0,20150505.0,2514.0,1.0,0.0,45.959459387744104,42.75099786319584,805
2015-05-06,2514.0,2514.0,2514.0,2514.0,0.0,20150506.0,2514.0,2.0,0.0,41.78132671613104,37.05086481476979,806
2015-05-07,2514.0,2514.0,2514.0,2514.0,0.0,20150507.0,2514.0,3.0,0.0,37.98302428739189,32.11074950613388,807
2015-05-08,2514.0,2514.0,2514.0,2514.0,0.0,20150508.0,2514.0,4.0,0.0,34.530022079447214,27.829316238649422,808
2015-05-11,2514.0,2514.0,2514.0,2514.0,0.0,20150511.0,2514.0,0.0,0.0,31.39092916313387,24.11874074016289,809
2015-05-12,2514.0,2514.0,2514.0,2514.0,0.0,20150512.0,2514.0,1.0,0.0,28.53720833012174,20.902908641474564,810
2015-05-13,2514.0,2514.0,2514.0,2514.0,0.0,20150513.0,2514.0,2.0,0.0,25.942916663747035,18.11585415594462,811
2015-05-14,2514.0,2514.0,2514.0,2514.0,0.0,20150514.0,2514.0,3.0,0.0,23.584469694315484,15.700406935152005,812
2015-05-15,2514.0,2514.0,2514.0,2514.0,0.0,20150515.0,2514.0,4.0,0.0,21.440426994832254,13.607019343798404,813
2015-05-18,2416.0,2416.0,2416.0,2416.0,0.0,20150518.0,2514.0,0.0,-3.898,28.4003881771202,24.859416764625223,814
2015-05-19,2416.0,2416.0,2416.0,2416.0,0.0,20150519.0,2416.0,1.0,0.0,34.727625615563824,34.61149452934186,815
2015-05-20,2416.0,2416.0,2416.0,2416.0,0.0,20150520.0,2416.0,2.0,0.0,31.570568741421653,29.99662859209628,816
2015-05-21,2416.0,2416.0,2416.0,2416.0,0.0,20150521.0,2416.0,3.0,0.0,28.700517037656045,25.99707811315011,817
2015-05-22,2416.0,2416.0,2416.0,2416.0,0.0,20150522.0,2416.0,4.0,0.0,26.091379125141856,22.53080103139676,818
2015-05-25,2416.0,2416.0,2416.0,2416.0,0.0,20150525.0,2416.0,0.0,0.0,23.719435568310775,19.526694227210523,819
2015-05-26,2416.0,2416.0,2416.0,2416.0,0.0,20150526.0,2416.0,1.0,0.0,21.563123243918884,16.923134996915785,820
2015-05-27,2416.0,2416.0,2416.0,2416.0,0.0,20150527.0,2416.0,2.0,0.0,19.60283931265353,14.666716997327013,821
2015-05-28,2416.0,2416.0,2416.0,2416.0,0.0,20150528.0,2416.0,3.0,0.0,17.820763011503207,12.711154731016745,822
2015-05-29,2416.0,2416.0,2416.0,2416.0,0.0,20150529.0,2416.0,4.0,0.0,16.200693646821094,11.016334100214511,823
2015-06-01,2416.0,2416.0,2416.0,2416.0,0.0,20150601.0,2416.0,0.0,0.0,14.727903315291943,9.547489553519302,824
2015-06-02,2416.0,2416.0,2416.0,2416.0,0.0,20150602.0,2416.0,1.0,0.0,13.389003013901847,8.274490946383516,825
2015-06-03,2416.0,2416.0,2416.0,2416.0,0.0,20150603.0,2416.0,2.0,0.0,12.171820921728951,7.171225486865713,826
2015-06-04,2416.0,2416.0,2416.0,2416.0,0.0,20150604.0,2416.0,3.0,0.0,11.06529174702636,6.215062088617011,827
2015-06-05,2416.0,2416.0,2416.0,2416.0,0.0,20150605.0,2416.0,4.0,0.0,10.059356133660327,5.386387143468077,828
2015-06-08,2416.0,2416.0,2416.0,2416.0,0.0,20150608.0,2416.0,0.0,0.0,9.144869212418477,4.668202191005666,829
2015-06-09,2416.0,2416.0,2416.0,2416.0,0.0,20150609.0,2416.0,1.0,0.0,8.31351746583502,4.045775232204972,830
2015-06-10,2416.0,2416.0,2416.0,2416.0,0.0,20150610.0,2416.0,2.0,0.0,7.5577431507591495,3.5063385345777025,831
2015-06-11,2416.0,2416.0,2416.0,2416.0,0.0,20150611.0,2416.0,3.0,0.0,6.870675591599226,3.038826729967342,832
2015-06-12,2300.0,2536.0,2536.0,2300.0,14.0,20150612.0,2416.0,4.0,4.967,27.700614174181137,34.10031649930503,833
2015-06-15,2684.0,2684.0,2684.0,2684.0,0.0,20150615.0,2536.0,0.0,5.836,49.54601288561928,65.28694096606442,834
2015-06-16,2684.0,2684.0,2684.0,2684.0,0.0,20150616.0,2684.0,1.0,0.0,58.49637535056303,76.3153488372559,835
2015-06-17,2795.0,2627.0,2795.0,2627.0,6.0,20150617.0,2684.0,2.0,-2.124,68.45125031869368,88.53996899228845,836
2015-06-18,2709.0,2709.0,2709.0,2709.0,0.0,20150618.0,2627.0,3.0,3.121,64.50113665335793,80.06797312665006,837
2015-06-19,2709.0,2709.0,2709.0,2709.0,0.0,20150619.0,2709.0,4.0,0.0,66.09194241214362,80.32557670976344,838
2015-06-23,2441.0,2441.0,2441.0,2441.0,0.0,20150623.0,2709.0,1.0,-9.893,84.44722037467601,105.3488331484616,839
2015-06-24,2709.0,2709.0,2709.0,2709.0,0.0,20150624.0,2441.0,2.0,10.979,76.7702003406146,91.3023220620001,840
2015-06-25,2709.0,2709.0,2709.0,2709.0,0.0,20150625.0,2709.0,3.0,0.0,94.15472758237692,114.86201245373341,841
2015-06-26,2709.0,2709.0,2709.0,2709.0,0.0,20150626.0,2709.0,4.0,0.0,85.59520689306996,99.54707745990235,842
2015-06-29,2709.0,2709.0,2709.0,2709.0,0.0,20150629.0,2709.0,0.0,0.0,77.81382444824544,86.2741337985821,843
2015-06-30,2709.0,2709.0,2709.0,2709.0,4.0,20150630.0,2709.0,1.0,0.0,70.73984040749589,74.77091595877121,844
2015-07-01,2709.0,2709.0,2709.0,2709.0,0.0,20150701.0,2709.0,2.0,0.0,64.30894582499626,64.80146049760171,845
2015-07-02,2709.0,2709.0,2709.0,2709.0,0.0,20150702.0,2709.0,3.0,0.0,58.462678022723864,56.16126576458815,846
2015-07-03,2630.0,2630.0,2630.0,2630.0,0.0,20150703.0,2709.0,4.0,-2.916,60.32970729338529,59.20643032930967,847
2015-07-06,2630.0,2630.0,2630.0,2630.0,0.0,20150706.0,2630.0,0.0,0.0,62.02700663035027,61.84557295206837,848
2015-07-07,2498.0,2498.0,2498.0,2498.0,4.0,20150707.0,2630.0,1.0,-5.019,68.38818784577295,71.19949655845919,849
2015-07-08,2489.0,2489.0,2498.0,2489.0,2.0,20150708.0,2498.0,2.0,-0.36,74.98926167797536,80.50623035066457,850
2015-07-09,2489.0,2489.0,2489.0,2489.0,0.0,20150709.0,2489.0,3.0,0.0,68.99023788906847,70.97206630390923,851
2015-07-10,2489.0,2489.0,2489.0,2489.0,2.0,20150710.0,2489.0,4.0,0.0,62.71839808097137,61.50912413005472,852
2015-07-13,2489.0,2489.0,2489.0,2489.0,0.0,20150713.0,2489.0,0.0,0.0,57.01672552815578,53.30790757938076,853
2015-07-14,2489.0,2489.0,2489.0,2489.0,2.0,20150714.0,2489.0,1.0,0.0,51.83338684377798,46.20018656879666,854
2015-07-15,2489.0,2489.0,2489.0,2489.0,0.0,20150715.0,2489.0,2.0,0.0,47.121260767070886,40.040161692957106,855
2015-07-16,2489.0,2489.0,2489.0,2489.0,2.0,20150716.0,2489.0,3.0,0.0,42.83750978824626,34.70147346722949,856
2015-07-17,2489.0,2489.0,2489.0,2489.0,0.0,20150717.0,2489.0,4.0,0.0,38.9431907165875,30.074610338265558,857
2015-07-20,2489.0,2489.0,2489.0,2489.0,0.0,20150720.0,2489.0,0.0,0.0,35.402900651443176,26.064662293163483,858
2015-07-21,2364.0,2364.0,2489.0,2364.0,2.0,20150721.0,2489.0,1.0,-5.022,43.54809150131199,39.256040654075015,859
2015-07-22,2364.0,2364.0,2364.0,2364.0,0.0,20150722.0,2364.0,2.0,0.0,50.95281045573818,50.688568566865015,860
2015-07-23,2364.0,2364.0,2364.0,2364.0,2.0,20150723.0,2364.0,3.0,0.0,46.3207367779438,43.93009275794968,861
2015-07-24,2364.0,2364.0,2364.0,2364.0,0.0,20150724.0,2364.0,4.0,0.0,42.10976070722163,38.07274705688972,862
2015-07-27,2364.0,2364.0,2364.0,2364.0,2.0,20150727.0,2364.0,0.0,0.0,38.28160064292875,32.99638078263776,863
2015-07-28,2300.0,2537.0,2537.0,2300.0,0.0,20150728.0,2364.0,1.0,7.318,56.34690967538979,60.196863344952725,864
2015-07-29,2300.0,2418.0,2537.0,2300.0,56.0,20150729.0,2537.0,2.0,-4.691,72.769917886718,83.77061489895902,865
2015-07-30,2300.0,2311.0,2537.0,2300.0,0.0,20150730.0,2418.0,3.0,-4.425,87.69992535156184,104.20119957909783,866
2015-07-31,2300.0,2286.0,2537.0,2286.0,56.0,20150731.0,2311.0,4.0,-1.082,102.54538668323808,123.77437296855146,867
2015-08-03,2300.0,2350.0,2537.0,2300.0,0.0,20150803.0,2286.0,0.0,2.8,114.76853334839828,138.87112323941128,868
2015-08-04,2300.0,2350.0,2537.0,2300.0,56.0,20150804.0,2350.0,1.0,0.0,127.15321213490753,153.82164014082312,869
2015-08-05,2300.0,2350.0,2537.0,2300.0,0.0,20150805.0,2350.0,2.0,0.0,137.13928375900687,164.9120881220467,870
2015-08-06,2300.0,2350.0,2537.0,2300.0,56.0,20150806.0,2350.0,3.0,0.0,146.21753069000627,174.5238097057738,871
2015-08-07,2300.0,2350.0,2537.0,2300.0,0.0,20150807.0,2350.0,4.0,0.0,154.47048244546025,182.85396841167062,872
2015-08-10,2300.0,2350.0,2537.0,2300.0,56.0,20150810.0,2350.0,0.0,0.0,161.97316585950932,190.07343929011455,873
2015-08-11,2300.0,2350.0,2537.0,2300.0,0.0,20150811.0,2350.0,1.0,0.0,168.79378714500848,196.33031405143262,874
2015-08-12,2300.0,2350.0,2537.0,2300.0,56.0,20150812.0,2350.0,2.0,0.0,174.9943519500077,201.75293884457494,875
2015-08-13,2300.0,2350.0,2537.0,2300.0,0.0,20150813.0,2350.0,3.0,0.0,180.63122904546157,206.45254699863162,876
2015-08-14,2300.0,2350.0,2537.0,2300.0,56.0,20150814.0,2350.0,4.0,0.0,185.75566276860144,210.52554073214742,877
2015-08-17,2300.0,2350.0,2537.0,2300.0,0.0,20150817.0,2350.0,0.0,0.0,190.41423888054675,214.05546863452776,878
2015-08-18,2300.0,2350.0,2537.0,2300.0,56.0,20150818.0,2350.0,1.0,0.0,194.64930807322432,217.11473948325738,879
2015-08-19,2300.0,2350.0,2537.0,2300.0,0.0,20150819.0,2350.0,2.0,0.0,198.49937097565848,219.7661075521564,880
2015-08-20,2350.0,2350.0,2350.0,2350.0,0.0,20150820.0,2350.0,3.0,0.0,180.453973614235,190.4639598785356,881
2015-08-21,2350.0,2350.0,2350.0,2350.0,0.0,20150821.0,2350.0,4.0,0.0,164.04906692203178,165.0687652280642,882
2015-08-24,2350.0,2350.0,2350.0,2350.0,0.0,20150824.0,2350.0,0.0,0.0,149.13551538366525,143.05959653098898,883
2015-08-25,2350.0,2350.0,2350.0,2350.0,0.0,20150825.0,2350.0,1.0,0.0,135.5777412578775,123.98498366019045,884
2015-08-26,2350.0,2350.0,2350.0,2350.0,0.0,20150826.0,2350.0,2.0,0.0,123.25249205261595,107.45365250549845,885
2015-08-27,2350.0,2350.0,2350.0,2350.0,0.0,20150827.0,2350.0,3.0,0.0,112.04772004783275,93.12649883809878,886
2015-08-28,2350.0,2350.0,2350.0,2350.0,0.0,20150828.0,2350.0,4.0,0.0,101.86156367984793,80.70963232635228,887
2015-08-31,2350.0,2350.0,2350.0,2350.0,0.0,20150831.0,2350.0,0.0,0.0,92.6014215271345,69.94834801617203,888
2015-09-01,2350.0,2350.0,2350.0,2350.0,0.0,20150901.0,2350.0,1.0,0.0,84.18311047921318,60.62190161401576,889
2015-09-02,2350.0,2350.0,2350.0,2350.0,0.0,20150902.0,2350.0,2.0,0.0,76.53010043564838,52.53898139881372,890
2015-09-07,2350.0,2350.0,2350.0,2350.0,0.0,20150907.0,2350.0,0.0,0.0,69.57281857786215,45.53378387897188,891
2015-09-08,2350.0,2350.0,2350.0,2350.0,0.0,20150908.0,2350.0,1.0,0.0,63.24801688896562,39.46261269510902,892
2015-09-09,2350.0,2350.0,2350.0,2350.0,0.0,20150909.0,2350.0,2.0,0.0,57.49819717178697,34.20093100242788,893
2015-09-10,2350.0,2350.0,2350.0,2350.0,0.0,20150910.0,2350.0,3.0,0.0,52.27108833798819,29.640806868770888,894
2015-09-11,2350.0,2350.0,2350.0,2350.0,0.0,20150911.0,2350.0,4.0,0.0,47.519171216352895,25.688699286268104,895
2015-09-14,2350.0,2350.0,2350.0,2350.0,0.0,20150914.0,2350.0,0.0,0.0,43.19924656032085,22.263539381432416,896
2015-09-15,2350.0,2350.0,2350.0,2350.0,0.0,20150915.0,2350.0,1.0,0.0,39.27204232756441,19.295067463908094,897
2015-09-17,2277.0,2277.0,2277.0,2277.0,0.0,20150917.0,2350.0,3.0,-3.106,42.338220297785824,26.455725135387016,898
2015-09-18,2277.0,2277.0,2277.0,2277.0,0.0,20150918.0,2277.0,4.0,0.0,45.12565481616893,32.66162845066875,899
2015-09-21,2277.0,2277.0,2277.0,2277.0,0.0,20150921.0,2277.0,0.0,0.0,41.023322560153574,28.306744657246252,900
2015-09-22,2277.0,2277.0,2277.0,2277.0,0.0,20150922.0,2277.0,1.0,0.0,37.29392960013961,24.532512036280085,901
2015-09-23,2277.0,2277.0,2277.0,2277.0,0.0,20150923.0,2277.0,2.0,0.0,33.90357236376328,21.26151043144274,902
2015-09-24,2277.0,2277.0,2277.0,2277.0,0.0,20150924.0,2277.0,3.0,0.0,30.82142942160298,18.42664237391704,903
2015-09-25,2277.0,2277.0,2277.0,2277.0,0.0,20150925.0,2277.0,4.0,0.0,28.019481292366386,15.969756724061495,904
2015-09-28,2214.0,2214.0,2214.0,2214.0,0.0,20150928.0,2277.0,0.0,-2.767,31.19952844760577,22.240455827519906,905
2015-09-29,2214.0,2214.0,2214.0,2214.0,0.0,20150929.0,2214.0,1.0,0.0,34.09048040691434,27.67506171718392,906
2015-09-30,2214.0,2214.0,2214.0,2214.0,0.0,20150930.0,2214.0,2.0,0.0,30.99134582446766,23.985053488226185,907
2015-10-08,2122.0,2122.0,2122.0,2122.0,0.0,20151008.0,2214.0,3.0,-4.155,36.537587113152384,33.0537130231293,908
2015-10-09,1996.0,1996.0,1996.0,1996.0,0.0,20151009.0,2122.0,4.0,-5.938,53.03417010286582,57.713217953378724,909
2015-10-12,1996.0,1996.0,1996.0,1996.0,0.0,20151012.0,1996.0,0.0,0.0,59.66742736624166,66.81812222626156,910
2015-10-13,1946.0,1946.0,1946.0,1946.0,0.0,20151013.0,1996.0,1.0,-2.505,58.788570332946904,64.5757059294266,911
2015-10-14,1946.0,1946.0,1946.0,1946.0,0.0,20151014.0,1946.0,2.0,0.0,57.989609393588054,62.632278472169666,912
2015-10-15,1946.0,1946.0,1946.0,1946.0,0.0,20151015.0,1946.0,3.0,0.0,52.717826721443714,54.28130800921377,913
2015-10-16,1946.0,1946.0,1946.0,1946.0,0.0,20151016.0,1946.0,4.0,0.0,47.9252970194943,47.043800274651964,914
2015-10-19,1946.0,1946.0,1946.0,1946.0,0.0,20151019.0,1946.0,0.0,0.0,43.56845183590392,40.771293571365064,915
2015-10-20,1946.0,1946.0,1946.0,1946.0,0.0,20151020.0,1946.0,1.0,0.0,39.60768348718542,35.33512109518311,916
2015-10-21,1946.0,1946.0,1946.0,1946.0,0.0,20151021.0,1946.0,2.0,0.0,36.00698498835042,30.623771615825426,917
2015-10-22,1946.0,1946.0,1946.0,1946.0,0.0,20151022.0,1946.0,3.0,0.0,32.733622716682234,26.54060206704876,918
2015-10-23,1946.0,1946.0,1946.0,1946.0,0.0,20151023.0,1946.0,4.0,0.0,29.75783883334752,23.001855124775652,919
2015-10-26,1946.0,1946.0,1946.0,1946.0,0.0,20151026.0,1946.0,0.0,0.0,27.05258075758867,19.93494110813893,920
2015-10-27,1946.0,1946.0,1946.0,1946.0,0.0,20151027.0,1946.0,1.0,0.0,24.59325523417156,17.276948960387134,921
2015-10-28,1946.0,1946.0,1946.0,1946.0,0.0,20151028.0,1946.0,2.0,0.0,22.35750475833782,14.973355765668911,922
2015-10-29,1960.0,1960.0,1960.0,1960.0,0.0,20151029.0,1946.0,3.0,0.719,21.59773159848897,14.843574996913116,923
2015-10-30,2008.0,2008.0,2008.0,2008.0,0.0,20151030.0,1960.0,4.0,2.449,25.27066508953547,21.131098330658094,924
2015-11-02,2008.0,2008.0,2008.0,2008.0,0.0,20151102.0,2008.0,0.0,0.0,27.33696826321411,24.713618553237076,925
2015-11-03,2008.0,2008.0,2008.0,2008.0,0.0,20151103.0,2008.0,1.0,0.0,24.851789330194684,21.418469412805525,926
2015-11-04,2008.0,2008.0,2008.0,2008.0,0.0,20151104.0,2008.0,2.0,0.0,22.59253575472246,18.56267349109815,927
2015-11-05,2008.0,2008.0,2008.0,2008.0,0.0,20151105.0,2008.0,3.0,0.0,20.538668867929548,16.08765035895179,928
2015-11-06,2008.0,2008.0,2008.0,2008.0,0.0,20151106.0,2008.0,4.0,0.0,18.671517152663263,13.942630311091612,929
2015-11-09,2008.0,2008.0,2008.0,2008.0,0.0,20151109.0,2008.0,0.0,0.0,16.974106502421186,12.083612936279458,930
2015-11-10,2008.0,2008.0,2008.0,2008.0,0.0,20151110.0,2008.0,1.0,0.0,15.431005911292006,10.47246454477556,931
2015-11-11,2008.0,2008.0,2008.0,2008.0,0.0,20151111.0,2008.0,2.0,0.0,14.028187192083681,9.076135938805546,932
2015-11-12,2008.0,2008.0,2008.0,2008.0,0.0,20151112.0,2008.0,3.0,0.0,12.752897447348841,7.8659844802982,933
2015-11-13,2008.0,2008.0,2008.0,2008.0,0.0,20151113.0,2008.0,4.0,0.0,11.593543133953533,6.817186549591835,934
2015-11-16,2008.0,2008.0,2008.0,2008.0,0.0,20151116.0,2008.0,0.0,0.0,10.539584667230546,5.908228342979681,935
2015-11-17,2008.0,2008.0,2008.0,2008.0,0.0,20151117.0,2008.0,1.0,0.0,9.581440606573263,5.120464563915784,936
2015-11-18,2008.0,2008.0,2008.0,2008.0,0.0,20151118.0,2008.0,2.0,0.0,8.71040055143028,4.43773595539374,937
2015-11-19,2008.0,2008.0,2008.0,2008.0,0.0,20151119.0,2008.0,3.0,0.0,7.918545955845749,3.8460378280079683,938
2015-11-20,2008.0,2008.0,2008.0,2008.0,0.0,20151120.0,2008.0,4.0,0.0,7.198678141677995,3.3332327842736333,939
2015-11-23,2008.0,2008.0,2008.0,2008.0,0.0,20151123.0,2008.0,0.0,0.0,6.544252856070945,2.8888017463705427,940
2015-11-24,2008.0,2008.0,2008.0,2008.0,0.0,20151124.0,2008.0,1.0,0.0,5.949320778246354,2.503628180187864,941
2015-11-25,2008.0,2008.0,2008.0,2008.0,0.0,20151125.0,2008.0,2.0,0.0,5.408473434769453,2.1698110894962097,942
2015-11-26,2008.0,2008.0,2008.0,2008.0,0.0,20151126.0,2008.0,3.0,0.0,4.916794031608634,1.880502944230109,943
2015-11-27,2008.0,2008.0,2008.0,2008.0,0.0,20151127.0,2008.0,4.0,0.0,4.46981275600789,1.6297692183328218,944
2015-11-30,2008.0,2008.0,2008.0,2008.0,0.0,20151130.0,2008.0,0.0,0.0,4.063466141825396,1.4124666558885062,945
2015-12-01,2011.0,2011.0,2011.0,2011.0,0.0,20151201.0,2008.0,1.0,0.149,3.966787401659492,1.624137768436766,946
2015-12-02,2011.0,2011.0,2011.0,2011.0,0.0,20151202.0,2011.0,2.0,0.0,3.878897637872307,1.8075860659785912,947
2015-12-03,2011.0,2011.0,2011.0,2011.0,0.0,20151203.0,2011.0,3.0,0.0,3.526270579883915,1.566574590514779,948
2015-12-04,2011.0,2011.0,2011.0,2011.0,0.0,20151204.0,2011.0,4.0,0.0,3.205700527167195,1.3576979784461418,949
2015-12-07,2011.0,2011.0,2011.0,2011.0,0.0,20151207.0,2011.0,0.0,0.0,2.914273206515632,1.1766715813199895,950
2015-12-08,2011.0,2011.0,2011.0,2011.0,0.0,20151208.0,2011.0,1.0,0.0,2.6493392786506154,1.0197820371440516,951
2015-12-09,2011.0,2011.0,2011.0,2011.0,0.0,20151209.0,2011.0,2.0,0.0,2.408490253318741,0.883811098858178,952
2015-12-10,2011.0,2011.0,2011.0,2011.0,0.0,20151210.0,2011.0,3.0,0.0,2.189536593926128,0.7659696190104208,953
2015-12-11,2011.0,2011.0,2011.0,2011.0,0.0,20151211.0,2011.0,4.0,0.0,1.9904878126601369,0.6638403364757284,954
2015-12-14,2011.0,2011.0,2011.0,2011.0,0.0,20151214.0,2011.0,0.0,0.0,1.80953437514562,0.5753282916123585,955
2015-12-15,2011.0,2011.0,2011.0,2011.0,0.0,20151215.0,2011.0,1.0,0.0,1.6450312501323816,0.4986178527307107,956
2015-12-16,2011.0,2011.0,2011.0,2011.0,0.0,20151216.0,2011.0,2.0,0.0,1.4954829546658015,0.4321354723666159,957
2015-12-17,2011.0,2011.0,2011.0,2011.0,0.0,20151217.0,2011.0,3.0,0.0,1.3595299587871335,0.3745174093844611,958
2015-12-18,2011.0,2011.0,2011.0,2011.0,0.0,20151218.0,2011.0,4.0,0.0,1.2359363261701624,0.3245817547999269,959
2015-12-21,2011.0,2011.0,2011.0,2011.0,0.0,20151221.0,2011.0,0.0,0.0,1.1235784783365523,0.28130418749333064,960
2015-12-22,2011.0,2011.0,2011.0,2011.0,0.0,20151222.0,2011.0,1.0,0.0,1.0214349803059772,0.2437969624942502,961
2015-12-23,2011.0,2011.0,2011.0,2011.0,0.0,20151223.0,2011.0,2.0,0.0,0.9285772548236362,0.2112907008283805,962
2015-12-24,2011.0,2011.0,2011.0,2011.0,0.0,20151224.0,2011.0,3.0,0.0,0.84416114074876,0.18311860738459643,963
2015-12-25,2011.0,2011.0,2011.0,2011.0,0.0,20151225.0,2011.0,4.0,0.0,0.7674192188625504,0.15870279306671087,964
2015-12-28,2011.0,2011.0,2011.0,2011.0,0.0,20151228.0,2011.0,0.0,0.0,0.6976538353296532,0.13754242065790703,965
2015-12-29,2011.0,2011.0,2011.0,2011.0,0.0,20151229.0,2011.0,1.0,0.0,0.6342307593906351,0.1192034312369134,966
2015-12-30,2011.0,2011.0,2011.0,2011.0,0.0,20151230.0,2011.0,2.0,0.0,0.5765734176278501,0.10330964040532495,967
2015-12-31,2011.0,2011.0,2011.0,2011.0,0.0,20151231.0,2011.0,3.0,0.0,0.5241576523889545,0.08953502168461495,968
2016-01-04,2011.0,2011.0,2011.0,2011.0,0.0,20160104.0,2011.0,0.0,0.0,0.4765069567172726,0.07759701879339359,969
2016-01-05,2011.0,2011.0,2011.0,2011.0,0.0,20160105.0,2011.0,1.0,0.0,0.4331881424702891,0.06725074962100175,970
2016-01-06,2011.0,2011.0,2011.0,2011.0,0.0,20160106.0,2011.0,2.0,0.0,0.39380740224575866,0.05828398300492881,971
2016-01-07,2011.0,2011.0,2011.0,2011.0,0.0,20160107.0,2011.0,3.0,0.0,0.3580067293143467,0.05051278527096862,972
2016-01-08,2011.0,2011.0,2011.0,2011.0,0.0,20160108.0,2011.0,4.0,0.0,0.32546066301308374,0.0437777472349001,973
2016-01-11,2011.0,2011.0,2011.0,2011.0,0.0,20160111.0,2011.0,0.0,0.0,0.2958733300119356,0.03794071427030738,974
2016-01-12,2011.0,2011.0,2011.0,2011.0,0.0,20160112.0,2011.0,1.0,0.0,0.2689757545563258,0.032881952367630043,975
2016-01-13,2011.0,2011.0,2011.0,2011.0,0.0,20160113.0,2011.0,2.0,0.0,0.2445234132330234,0.028497692051946036,976
2016-01-14,2011.0,2011.0,2011.0,2011.0,0.0,20160114.0,2011.0,3.0,0.0,0.22229401203004193,0.024697999778383547,977
2016-01-15,2011.0,2011.0,2011.0,2011.0,0.0,20160115.0,2011.0,4.0,0.0,0.20208546548187695,0.021404933141296056,978
2016-01-18,2011.0,2011.0,2011.0,2011.0,0.0,20160118.0,2011.0,0.0,0.0,0.18371405952899972,0.01855094205582023,979
2016-01-19,2011.0,2011.0,2011.0,2011.0,0.0,20160119.0,2011.0,1.0,0.0,0.1670127813900204,0.016077483115074516,980
2016-01-20,2011.0,2011.0,2011.0,2011.0,0.0,20160120.0,2011.0,2.0,0.0,0.15182980126367557,0.013933818699761564,981
2016-01-21,2011.0,2011.0,2011.0,2011.0,0.0,20160121.0,2011.0,3.0,0.0,0.13802709205790753,0.01207597620649034,982
2016-01-22,2011.0,2011.0,2011.0,2011.0,0.0,20160122.0,2011.0,4.0,0.0,0.12547917459813906,0.010465846045685593,983
2016-01-25,2011.0,2011.0,2011.0,2011.0,0.0,20160125.0,2011.0,0.0,0.0,0.11407197690744048,0.009070399906321481,984
2016-01-26,2011.0,2011.0,2011.0,2011.0,0.0,20160126.0,2011.0,1.0,0.0,0.10370179718862357,0.007861013252205916,985
2016-01-27,2011.0,2011.0,2011.0,2011.0,0.0,20160127.0,2011.0,2.0,0.0,0.09427436108060822,0.0068128781519724265,986
2016-01-28,2011.0,2011.0,2011.0,2011.0,0.0,20160128.0,2011.0,3.0,0.0,0.08570396461877607,0.0059044943984367364,987
2016-01-29,2011.0,2011.0,2011.0,2011.0,0.0,20160129.0,2011.0,4.0,0.0,0.0779126951079989,0.005117228478675489,988
2016-02-01,2011.0,2011.0,2011.0,2011.0,0.0,20160201.0,2011.0,0.0,0.0,0.07082972282547421,0.0044349313482157406,989
2016-02-02,2011.0,2011.0,2011.0,2011.0,0.0,20160202.0,2011.0,1.0,0.0,0.06439065711408813,0.003843607168483958,990
2016-02-03,2011.0,2011.0,2011.0,2011.0,0.0,20160203.0,2011.0,2.0,0.0,0.058536961012848734,0.0033311262127467297,991
2016-02-04,2011.0,2011.0,2011.0,2011.0,0.0,20160204.0,2011.0,3.0,0.0,0.0532154191026311,0.002886976051107799,992
2016-02-05,1982.0,1982.0,1982.0,1982.0,0.0,20160205.0,2011.0,4.0,-1.442,2.6847412900932626,3.869168712577567,993
2016-02-15,1982.0,1982.0,1982.0,1982.0,0.0,20160215.0,1982.0,0.0,0.0,5.077037536448382,7.219946217567164,994
2016-02-16,1982.0,1982.0,1982.0,1982.0,0.0,20160216.0,1982.0,1.0,0.0,4.61548866949857,6.257286721891602,995
2016-02-17,1982.0,1982.0,1982.0,1982.0,0.0,20160217.0,1982.0,2.0,0.0,4.195898790453266,5.422981825639418,996
2016-02-18,2011.0,2011.0,2011.0,2011.0,0.0,20160218.0,1982.0,3.0,1.463,6.4508170822302855,8.566584248887558,997
2016-02-19,2011.0,2011.0,2011.0,2011.0,0.0,20160219.0,2011.0,4.0,0.0,8.500742802027554,11.291039682369249,998
2016-02-22,2011.0,2011.0,2011.0,2011.0,0.0,20160222.0,2011.0,0.0,0.0,7.727948001843272,9.785567724720076,999
2016-02-23,2011.0,2011.0,2011.0,2011.0,0.0,20160223.0,2011.0,1.0,0.0,7.0254072744030145,8.480825361424127,1000
2016-02-24,2011.0,2011.0,2011.0,2011.0,0.0,20160224.0,2011.0,2.0,0.0,6.386733885820921,7.3500486465675765,1001
2016-02-25,2011.0,2011.0,2011.0,2011.0,0.0,20160225.0,2011.0,3.0,0.0,5.8061217143826545,6.370042160358566,1002
2016-02-26,2011.0,2011.0,2011.0,2011.0,0.0,20160226.0,2011.0,4.0,0.0,5.278292467620594,5.52070320564409,1003
2016-02-29,2011.0,2011.0,2011.0,2011.0,0.0,20160229.0,2011.0,0.0,0.0,4.798447697836903,4.7846094448915455,1004
2016-03-01,2011.0,2011.0,2011.0,2011.0,0.0,20160301.0,2011.0,1.0,0.0,4.362225179851771,4.1466615189060665,1005
2016-03-02,2011.0,2011.0,2011.0,2011.0,0.0,20160302.0,2011.0,2.0,0.0,3.9656592544107214,3.593773316385288,1006
2016-03-03,2011.0,2011.0,2011.0,2011.0,0.0,20160303.0,2011.0,3.0,0.0,3.605144776737019,3.1146035408672494,1007
2016-03-04,2011.0,2011.0,2011.0,2011.0,0.0,20160304.0,2011.0,4.0,0.0,3.2774043424882193,2.6993230687516467,1008
2016-03-07,2011.0,2011.0,2011.0,2011.0,0.0,20160307.0,2011.0,0.0,0.0,2.9794584931711285,2.3394133262514574,1009
2016-03-08,2011.0,2011.0,2011.0,2011.0,0.0,20160308.0,2011.0,1.0,0.0,2.708598630155592,2.02749154941796,1010
2016-03-09,2011.0,2011.0,2011.0,2011.0,0.0,20160309.0,2011.0,2.0,0.0,2.4623623910505588,1.757159342828929,1011
2016-03-10,2011.0,2011.0,2011.0,2011.0,0.0,20160310.0,2011.0,3.0,0.0,2.2385112645914376,1.5228714304517688,1012
2016-03-11,2011.0,2011.0,2011.0,2011.0,0.0,20160311.0,2011.0,4.0,0.0,2.035010240537691,1.3198219063915633,1013
2016-03-14,2011.0,2011.0,2011.0,2011.0,0.0,20160314.0,2011.0,0.0,0.0,1.8500093095797188,1.1438456522060216,1014
2016-03-15,2011.0,2011.0,2011.0,2011.0,0.0,20160315.0,2011.0,1.0,0.0,1.6818266450725128,0.9913328985786126,1015
2016-03-16,2011.0,2011.0,2011.0,2011.0,0.0,20160316.0,2011.0,2.0,0.0,1.528933313702305,0.8591551787681612,1016
2016-03-17,2011.0,2011.0,2011.0,2011.0,0.0,20160317.0,2011.0,3.0,0.0,1.389939376093025,0.7446011549324366,1017
2016-03-18,2128.0,2128.0,2128.0,2128.0,0.0,20160318.0,2011.0,4.0,5.818,11.899944887357327,16.245321000941477,1018
2016-03-21,2128.0,2128.0,2128.0,2128.0,0.0,20160321.0,2128.0,0.0,0.0,21.454495352143073,29.679278200816007,1019
2016-03-22,2128.0,2128.0,2128.0,2128.0,0.0,20160322.0,2128.0,1.0,0.0,19.504086683766428,25.722041107373872,1020
2016-03-23,2128.0,2128.0,2128.0,2128.0,0.0,20160323.0,2128.0,2.0,0.0,17.730987894333115,22.292435626390688,1021
2016-03-24,2128.0,2340.0,2340.0,2128.0,6.0,20160324.0,2128.0,3.0,9.962,35.39180717666648,47.586777542871936,1022
2016-03-25,2073.0,2073.0,2073.0,2073.0,0.0,20160325.0,2340.0,4.0,-11.41,37.174370160605854,48.57520720382229,1023
2016-03-28,2340.0,2340.0,2340.0,2340.0,4.0,20160328.0,2073.0,0.0,12.88,33.79488196418714,42.09851290997931,1024
2016-03-29,2340.0,2340.0,2340.0,2340.0,0.0,20160329.0,2340.0,1.0,0.0,54.9953472401702,72.08537785531547,1025
2016-03-30,2340.0,2340.0,2340.0,2340.0,4.0,20160330.0,2340.0,2.0,0.0,49.99577021833658,62.473994141273465,1026
2016-03-31,2340.0,2340.0,2340.0,2340.0,0.0,20160331.0,2340.0,3.0,0.0,45.45070019848784,54.1441282557704,1027
2016-04-01,2340.0,2340.0,2340.0,2340.0,4.0,20160401.0,2340.0,4.0,0.0,41.31881836226171,46.92491115500107,1028
2016-04-05,2016.0,2016.0,2016.0,2016.0,0.0,20160405.0,2340.0,1.0,-13.846,67.01710760205609,83.8682563343342,1029
2016-04-06,2340.0,2340.0,2340.0,2340.0,0.0,20160406.0,2016.0,2.0,16.071,60.924643274596434,72.68582215642297,1030
2016-04-07,2340.0,2340.0,2340.0,2340.0,0.0,20160407.0,2340.0,3.0,0.0,84.84058479508776,106.19437920223334,1031
2016-04-08,2340.0,2340.0,2340.0,2340.0,0.0,20160408.0,2340.0,4.0,0.0,77.12780435917072,92.03512864193563,1032
2016-04-11,2340.0,2340.0,2340.0,2340.0,0.0,20160411.0,2340.0,0.0,0.0,70.11618578106429,79.76377815634422,1033
2016-04-12,2340.0,2340.0,2340.0,2340.0,0.0,20160412.0,2340.0,1.0,0.0,63.7419870736948,69.12860773549832,1034
2016-04-13,2340.0,2340.0,2340.0,2340.0,0.0,20160413.0,2340.0,2.0,0.0,57.94726097608618,59.91146003743188,1035
2016-04-14,2340.0,2340.0,2340.0,2340.0,0.0,20160414.0,2340.0,3.0,0.0,52.679328160078335,51.92326536577429,1036
2016-04-15,2340.0,2340.0,2340.0,2340.0,0.0,20160415.0,2340.0,4.0,0.0,47.89029832734394,45.000163317004386,1037
2016-04-18,2340.0,2340.0,2340.0,2340.0,0.0,20160418.0,2340.0,0.0,0.0,43.536634843039984,39.000141541403856,1038
2016-04-19,2340.0,2340.0,2340.0,2340.0,0.0,20160419.0,2340.0,1.0,0.0,39.57875894821816,33.80012266921668,1039
2016-04-20,2340.0,2340.0,2340.0,2340.0,0.0,20160420.0,2340.0,2.0,0.0,35.980689952925594,29.293439646654452,1040
2016-04-21,2340.0,2340.0,2340.0,2340.0,0.0,20160421.0,2340.0,3.0,0.0,32.70971813902326,25.387647693767192,1041
2016-04-22,2340.0,2340.0,2340.0,2340.0,0.0,20160422.0,2340.0,4.0,0.0,29.736107399112093,22.00262800126496,1042
2016-04-25,2340.0,2340.0,2340.0,2340.0,0.0,20160425.0,2340.0,0.0,0.0,27.032824908283718,19.068944267762966,1043
2016-04-26,2524.0,2524.0,2524.0,2524.0,0.0,20160426.0,2340.0,1.0,7.863,41.3025680984398,41.05975169872797,1044
2016-04-27,2524.0,2524.0,2524.0,2524.0,4.0,20160427.0,2524.0,2.0,0.0,54.2750619076726,60.11845147223097,1045
2016-04-29,2117.0,2117.0,2117.0,2117.0,0.0,20160429.0,2524.0,4.0,-16.125,86.3409653706115,106.36932460926685,1046
2016-05-03,2649.0,2649.0,2649.0,2649.0,0.0,20160503.0,2117.0,1.0,25.13,89.85542306419231,108.85341466136467,1047
2016-05-04,2649.0,2649.0,2649.0,2649.0,4.0,20160504.0,2649.0,2.0,0.0,130.05038460381127,165.27295937318277,1048
2016-05-05,2649.0,2649.0,2649.0,2649.0,0.0,20160505.0,2649.0,3.0,0.0,118.22762236710122,143.23656479009185,1049
2016-05-06,2649.0,2649.0,2649.0,2649.0,4.0,20160506.0,2649.0,4.0,0.0,107.47965669736477,124.13835615141299,1050
2016-05-09,2649.0,2649.0,2649.0,2649.0,0.0,20160509.0,2649.0,0.0,0.0,97.70877881578619,107.58657533122465,1051
2016-05-10,2649.0,2649.0,2649.0,2649.0,4.0,20160510.0,2649.0,1.0,0.0,88.82616255980567,93.24169862039476,1052
2016-05-11,2649.0,2649.0,2649.0,2649.0,0.0,20160511.0,2649.0,2.0,0.0,80.75105687255065,80.80947213767551,1053
2016-05-12,2649.0,2649.0,2649.0,2649.0,4.0,20160512.0,2649.0,3.0,0.0,73.4100517023188,70.03487585265216,1054
2016-05-13,2649.0,2649.0,2649.0,2649.0,0.0,20160513.0,2649.0,4.0,0.0,66.73641063847163,60.69689240563187,1055
2016-05-16,2649.0,2779.0,2779.0,2649.0,4.0,20160516.0,2649.0,0.0,4.908,72.48764603497426,69.93730675154768,1056
2016-05-17,2649.0,2779.0,2779.0,2649.0,0.0,20160517.0,2779.0,1.0,0.0,77.71604184997665,77.94566585134139,1057
2016-05-18,2283.0,2283.0,2283.0,2283.0,0.0,20160518.0,2779.0,2.0,-17.848,115.74185622725149,133.68624373782916,1058
2016-05-19,2283.0,2283.0,2283.0,2283.0,2.0,20160519.0,2283.0,3.0,0.0,150.31077838841048,181.9947445727853,1059
2016-05-20,2283.0,2283.0,2283.0,2283.0,0.0,20160520.0,2283.0,4.0,0.0,136.64616217128224,157.72877862974724,1060
2016-05-23,2283.0,2283.0,2283.0,2283.0,2.0,20160523.0,2283.0,0.0,0.0,124.2237837920748,136.69827481244766,1061
2016-05-24,2283.0,2283.0,2283.0,2283.0,0.0,20160524.0,2283.0,1.0,0.0,112.93071253824985,118.47183817078803,1062
2016-05-25,2283.0,2283.0,2283.0,2283.0,2.0,20160525.0,2283.0,2.0,0.0,102.66428412568172,102.67559308134969,1063
2016-05-26,2283.0,2283.0,2283.0,2283.0,0.0,20160526.0,2283.0,3.0,0.0,93.33116738698341,88.98551400383646,1064
2016-05-27,2283.0,2283.0,2283.0,2283.0,2.0,20160527.0,2283.0,4.0,0.0,84.84651580634859,77.12077880332498,1065
2016-05-30,2283.0,2283.0,2283.0,2283.0,0.0,20160530.0,2283.0,0.0,0.0,77.13319618758966,66.83800829621504,1066
2016-05-31,2283.0,2283.0,2283.0,2283.0,0.0,20160531.0,2283.0,1.0,0.0,70.12108744326332,57.926273856719696,1067
2016-06-01,2283.0,2283.0,2283.0,2283.0,0.0,20160601.0,2283.0,2.0,0.0,63.74644313023937,50.202770675823736,1068
2016-06-02,2283.0,2283.0,2283.0,2283.0,0.0,20160602.0,2283.0,3.0,0.0,57.95131193658128,43.509067919047304,1069
2016-06-03,2283.0,2283.0,2283.0,2283.0,0.0,20160603.0,2283.0,4.0,0.0,52.6830108514376,37.70785886317445,1070
2016-06-06,2283.0,2283.0,2283.0,2283.0,0.0,20160606.0,2283.0,0.0,0.0,47.89364622857971,32.680144348084646,1071
2016-06-07,2283.0,2283.0,2283.0,2283.0,0.0,20160607.0,2283.0,1.0,0.0,43.53967838961792,28.32279176834003,1072
2016-06-08,2283.0,2283.0,2283.0,2283.0,0.0,20160608.0,2283.0,2.0,0.0,39.5815258087436,24.54641953256142,1073
2016-06-13,2283.0,2283.0,2283.0,2283.0,0.0,20160613.0,2283.0,0.0,0.0,35.983205280675996,21.27356359488656,1074
2016-06-14,2283.0,2283.0,2283.0,2283.0,0.0,20160614.0,2283.0,1.0,0.0,32.71200480061454,18.437088448901683,1075
2016-06-15,2283.0,2283.0,2283.0,2283.0,0.0,20160615.0,2283.0,2.0,0.0,29.73818618237689,15.978809989048186,1076
2016-06-16,2283.0,2283.0,2283.0,2283.0,0.0,20160616.0,2283.0,3.0,0.0,27.034714711251755,13.848301990508487,1077
2016-06-17,2779.0,2779.0,2779.0,2779.0,0.0,20160617.0,2283.0,4.0,21.726,69.66792246477436,78.1351950584407,1078
2016-06-20,2779.0,2779.0,2779.0,2779.0,0.0,20160620.0,2779.0,0.0,0.0,108.42538405888583,133.85050238398193,1079
2016-06-21,2779.0,2779.0,2779.0,2779.0,0.0,20160621.0,2779.0,1.0,0.0,98.56853096262347,116.00376873278434,1080
2016-06-22,2779.0,2779.0,2779.0,2779.0,0.0,20160622.0,2779.0,2.0,0.0,89.60775542056678,100.5365995684131,1081
2016-06-23,2779.0,2779.0,2779.0,2779.0,0.0,20160623.0,2779.0,3.0,0.0,81.46159583687887,87.13171962595801,1082
2016-06-24,2779.0,2779.0,2779.0,2779.0,0.0,20160624.0,2779.0,4.0,0.0,74.05599621534446,75.51415700916368,1083
2016-06-27,2640.0,2640.0,2779.0,2640.0,2.0,20160627.0,2779.0,0.0,-5.002,79.95999655940406,83.97893607460854,1084
2016-06-28,2508.0,2508.0,2508.0,2508.0,4.0,20160628.0,2640.0,1.0,-5.0,97.32726959945825,108.91507793132742,1085
2016-06-29,2508.0,2508.0,2508.0,2508.0,0.0,20160629.0,2508.0,2.0,0.0,100.4793359995075,111.99306754048376,1086
2016-06-30,2382.0,2383.0,2580.0,2382.0,6.0,20160630.0,2508.0,3.0,-4.984,109.3448509086432,123.46065853508593,1087
2016-07-01,2122.0,2122.0,2122.0,2122.0,0.0,20160701.0,2383.0,4.0,-10.953,134.4953190078575,158.46590406374116,1088
2016-07-04,2382.0,2448.0,2580.0,2382.0,6.0,20160704.0,2122.0,0.0,15.363,140.268471825325,163.73711685524233,1089
2016-07-05,2382.0,2448.0,2580.0,2382.0,0.0,20160705.0,2448.0,1.0,0.0,169.153156204841,202.9721679412101,1090
2016-07-06,2382.0,2448.0,2580.0,2382.0,6.0,20160706.0,2448.0,2.0,0.0,171.77559654985544,202.30921221571543,1091
2016-07-07,2382.0,2448.0,2580.0,2382.0,0.0,20160707.0,2448.0,3.0,0.0,174.1596332271413,201.73465058695336,1092
2016-07-08,2397.0,2397.0,2397.0,2169.0,0.0,20160708.0,2448.0,4.0,-2.083,183.69057566103757,212.0366971753596,1093
2016-07-11,2169.0,2317.0,2397.0,2169.0,12.0,20160711.0,2397.0,0.0,-3.338,192.35506878276144,220.96513755197833,1094
2016-07-12,2169.0,2317.0,2397.0,2169.0,0.0,20160712.0,2317.0,1.0,0.0,195.59551707523767,221.90311921171457,1095
2016-07-13,2553.0,2432.0,2553.0,2169.0,12.0,20160713.0,2317.0,2.0,4.963,212.72319734112517,243.51603665015264,1096
2016-07-14,2553.0,2553.0,2553.0,2553.0,2.0,20160714.0,2432.0,3.0,4.975,214.8392703101138,242.51389843013231,1097
2016-07-15,2553.0,2553.0,2553.0,2553.0,0.0,20160715.0,2553.0,4.0,0.0,206.3084275546489,226.31204530611467,1098
2016-07-18,2553.0,2553.0,2553.0,2553.0,0.0,20160718.0,2553.0,0.0,0.0,187.5531159587717,196.13710593196603,1099
2016-07-19,2553.0,2553.0,2553.0,2553.0,0.0,20160719.0,2553.0,1.0,0.0,170.50283268979243,169.9854918077039,1100
2016-07-20,2431.0,2431.0,2553.0,2431.0,16.0,20160720.0,2553.0,2.0,-4.779,166.09348426344766,163.5874262333434,1101
2016-07-21,2187.0,2187.0,2187.0,2187.0,0.0,20160721.0,2431.0,3.0,-10.037,184.26680387586154,190.57576940223095,1102
2016-07-22,2431.0,2431.0,2431.0,2431.0,16.0,20160722.0,2187.0,4.0,11.157,167.51527625078322,165.16566681526683,1103
2016-07-25,2431.0,2431.0,2431.0,2431.0,0.0,20160725.0,2431.0,0.0,0.0,174.46843295525753,175.67691123989798,1104
2016-07-26,2431.0,2431.0,2431.0,2431.0,0.0,20160726.0,2431.0,1.0,0.0,158.60766632296136,152.25332307457825,1105
2016-07-27,2431.0,2431.0,2431.0,2431.0,0.0,20160727.0,2431.0,2.0,0.0,144.1887875663285,131.9528799979678,1106
2016-07-28,2431.0,2431.0,2431.0,2431.0,0.0,20160728.0,2431.0,3.0,0.0,131.08071596938953,114.35916266490544,1107
2016-07-29,2431.0,2431.0,2431.0,2431.0,0.0,20160729.0,2431.0,4.0,0.0,119.16428724489957,99.11127430958472,1108
2016-08-01,2431.0,2431.0,2431.0,2431.0,0.0,20160801.0,2431.0,0.0,0.0,108.33117022263596,85.89643773497343,1109
2016-08-02,2431.0,2431.0,2431.0,2431.0,0.0,20160802.0,2431.0,1.0,0.0,98.48288202057813,74.44357937031032,1110
2016-08-03,2431.0,2431.0,2431.0,2431.0,0.0,20160803.0,2431.0,2.0,0.0,89.5298927459801,64.51776878760228,1111
2016-08-04,2431.0,2431.0,2431.0,2431.0,0.0,20160804.0,2431.0,3.0,0.0,81.39081158725463,55.91539961592197,1112
2016-08-05,2431.0,2431.0,2431.0,2431.0,0.0,20160805.0,2431.0,4.0,0.0,73.99164689750424,48.46001300046577,1113
2016-08-08,2431.0,2431.0,2431.0,2431.0,0.0,20160808.0,2431.0,0.0,0.0,67.26513354318566,41.998677933737,1114
2016-08-09,2431.0,2431.0,2431.0,2431.0,0.0,20160809.0,2431.0,1.0,0.0,61.15012140289605,36.398854209238735,1115
2016-08-10,2431.0,2431.0,2431.0,2431.0,0.0,20160810.0,2431.0,2.0,0.0,55.59101945717821,31.545673648006904,1116
2016-08-11,2431.0,2431.0,2431.0,2431.0,0.0,20160811.0,2431.0,3.0,0.0,50.537290415616546,27.339583828272648,1117
2016-08-12,2431.0,2431.0,2431.0,2431.0,0.0,20160812.0,2431.0,4.0,0.0,45.94299128692417,23.69430598450302,1118
2016-08-15,2431.0,2431.0,2431.0,2431.0,0.0,20160815.0,2431.0,0.0,0.0,41.7663557153856,20.535065186569287,1119
2016-08-16,2431.0,2431.0,2431.0,2431.0,0.0,20160816.0,2431.0,1.0,0.0,37.969414286714176,17.797056495026716,1120
2016-08-17,2431.0,2431.0,2431.0,2431.0,0.0,20160817.0,2431.0,2.0,0.0,34.51764935155834,15.424115629023154,1121
2016-08-18,2431.0,2431.0,2431.0,2431.0,0.0,20160818.0,2431.0,3.0,0.0,31.37968122868944,13.367566878486794,1122
2016-08-19,2431.0,2431.0,2431.0,2431.0,0.0,20160819.0,2431.0,4.0,0.0,28.526982935172214,11.585224628021889,1123
2016-08-22,2431.0,2431.0,2431.0,2431.0,0.0,20160822.0,2431.0,0.0,0.0,25.933620850156558,10.040528010952304,1124
2016-08-23,2431.0,2431.0,2431.0,2431.0,0.0,20160823.0,2431.0,1.0,0.0,23.576018954687775,8.70179094282533,1125
2016-08-24,2431.0,2431.0,2431.0,2431.0,0.0,20160824.0,2431.0,2.0,0.0,21.43274450426161,7.541552150448619,1126
2016-08-25,2431.0,2431.0,2431.0,2431.0,0.0,20160825.0,2431.0,3.0,0.0,19.484313185692372,6.536011863722137,1127
2016-08-26,2431.0,2431.0,2431.0,2431.0,0.0,20160826.0,2431.0,4.0,0.0,17.713011986993063,5.664543615225852,1128
2016-08-29,2431.0,2431.0,2431.0,2431.0,0.0,20160829.0,2431.0,0.0,0.0,16.102738169993692,4.9092711331957375,1129
2016-08-30,2431.0,2431.0,2431.0,2431.0,0.0,20160830.0,2431.0,1.0,0.0,14.638852881812445,4.25470164876964,1130
2016-08-31,2431.0,2431.0,2431.0,2431.0,0.0,20160831.0,2431.0,2.0,0.0,13.30804807437499,3.687408095600415,1131
2016-09-01,2431.0,2431.0,2431.0,2431.0,0.0,20160901.0,2431.0,3.0,0.0,12.09822552215912,3.195753682853754,1132
2016-09-02,2431.0,2431.0,2431.0,2431.0,0.0,20160902.0,2431.0,4.0,0.0,10.998386838326514,2.7696531918066474,1133
2016-09-05,2431.0,2431.0,2431.0,2431.0,0.0,20160905.0,2431.0,0.0,0.0,9.99853348938774,2.400366099565761,1134
2016-09-06,2431.0,2431.0,2431.0,2431.0,0.0,20160906.0,2431.0,1.0,0.0,9.089575899443398,2.080317286290326,1135
2016-09-07,2431.0,2431.0,2431.0,2431.0,0.0,20160907.0,2431.0,2.0,0.0,8.263250817675857,1.8029416481183431,1136
2016-09-08,2431.0,2431.0,2431.0,2431.0,0.0,20160908.0,2431.0,3.0,0.0,7.512046197887183,1.5625494283692913,1137
2016-09-09,2431.0,2431.0,2431.0,2431.0,0.0,20160909.0,2431.0,4.0,0.0,6.829132907170165,1.354209504586719,1138
2016-09-12,2431.0,2431.0,2431.0,2431.0,0.0,20160912.0,2431.0,0.0,0.0,6.208302642882009,1.1736482373085504,1139
2016-09-13,2431.0,2431.0,2431.0,2431.0,0.0,20160913.0,2431.0,1.0,0.0,5.643911493529099,1.0171618056674103,1140
2016-09-14,2431.0,2431.0,2431.0,2431.0,0.0,20160914.0,2431.0,2.0,0.0,5.130828630480998,0.8815402315784222,1141
2016-09-19,2431.0,2431.0,2431.0,2431.0,0.0,20160919.0,2431.0,0.0,0.0,4.664389664073676,0.7640015340346932,1142
2016-09-20,2431.0,2431.0,2431.0,2431.0,0.0,20160920.0,2431.0,1.0,0.0,4.240354240066978,0.6621346628300674,1143
2016-09-21,2431.0,2431.0,2431.0,2431.0,0.0,20160921.0,2431.0,2.0,0.0,3.85486749096998,0.5738500411193918,1144
2016-09-22,2431.0,2431.0,2431.0,2431.0,0.0,20160922.0,2431.0,3.0,0.0,3.50442499179089,0.4973367023034728,1145
2016-09-23,2431.0,2431.0,2431.0,2431.0,0.0,20160923.0,2431.0,4.0,0.0,3.1858409016280813,0.43102514199634306,1146
2016-09-26,2431.0,2431.0,2431.0,2431.0,0.0,20160926.0,2431.0,0.0,0.0,2.8962190014800737,0.3735551230634973,1147
2016-09-27,2431.0,2431.0,2431.0,2431.0,0.0,20160927.0,2431.0,1.0,0.0,2.632926364981885,0.3237477733216977,1148
2016-09-28,2431.0,2431.0,2431.0,2431.0,0.0,20160928.0,2431.0,2.0,0.0,2.3935694227108457,0.28058140354553196,1149
2016-09-29,2431.0,2431.0,2431.0,2431.0,0.0,20160929.0,2431.0,3.0,0.0,2.175972202464405,0.24317054973946103,1150
2016-09-30,2431.0,2431.0,2431.0,2431.0,0.0,20160930.0,2431.0,4.0,0.0,1.9781565476949134,0.21074780977419955,1151
2016-10-10,2431.0,2431.0,2431.0,2431.0,0.0,20161010.0,2431.0,0.0,0.0,1.7983241342681442,0.18264810180436689,1152
2016-10-11,2431.0,2431.0,2431.0,2431.0,0.0,20161011.0,2431.0,1.0,0.0,1.6348401220619906,0.15829502156384528,1153
2016-10-12,2431.0,2431.0,2431.0,2431.0,0.0,20161012.0,2431.0,2.0,0.0,1.4862182927836276,0.1371890186886659,1154
2016-10-13,2431.0,2431.0,2431.0,2431.0,0.0,20161013.0,2431.0,3.0,0.0,1.3511075388942069,0.11889714953017712,1155
2016-10-14,2431.0,2431.0,2431.0,2431.0,0.0,20161014.0,2431.0,4.0,0.0,1.2282795808129565,0.10304419625954747,1156
2016-10-17,2431.0,2431.0,2431.0,2431.0,0.0,20161017.0,2431.0,0.0,0.0,1.1166178007390926,0.08930497009166843,1157
2016-10-19,2330.0,2330.0,2330.0,2330.0,0.0,20161019.0,2431.0,2.0,-4.155,10.196925273399184,13.544064307412782,1158
2016-10-20,2330.0,2330.0,2330.0,2330.0,0.0,20161020.0,2330.0,3.0,0.0,18.45175024854468,25.20485573309102,1159
2016-10-21,2330.0,2330.0,2330.0,2330.0,0.0,20161021.0,2330.0,4.0,0.0,16.774318407767932,21.844208302012277,1160
2016-10-24,2330.0,2330.0,2330.0,2330.0,0.0,20161024.0,2330.0,0.0,0.0,15.249380370698159,18.931647195077367,1161
2016-10-25,2330.0,2330.0,2330.0,2330.0,0.0,20161025.0,2330.0,1.0,0.0,13.863073064271052,16.407427569067053,1162
2016-10-26,2330.0,2330.0,2330.0,2330.0,0.0,20161026.0,2330.0,2.0,0.0,12.602793694791863,14.219770559858112,1163
2016-10-27,2330.0,2330.0,2330.0,2330.0,0.0,20161027.0,2330.0,3.0,0.0,11.457085177083512,12.323801151877031,1164
2016-10-28,2330.0,2330.0,2330.0,2330.0,0.0,20161028.0,2330.0,4.0,0.0,10.415531979166827,10.680627664960095,1165
2016-10-31,2330.0,2330.0,2330.0,2330.0,0.0,20161031.0,2330.0,0.0,0.0,9.468665435606207,9.25654397629875,1166
2016-11-01,2330.0,2330.0,2330.0,2330.0,0.0,20161101.0,2330.0,1.0,0.0,8.607877668732915,8.02233811279225,1167
2016-11-02,2330.0,2330.0,2330.0,2330.0,0.0,20161102.0,2330.0,2.0,0.0,7.825343335211739,6.952693031086616,1168
2016-11-03,2330.0,2330.0,2330.0,2330.0,0.0,20161103.0,2330.0,3.0,0.0,7.1139484865561675,6.025667293608461,1169
2016-11-04,2330.0,2330.0,2330.0,2330.0,0.0,20161104.0,2330.0,4.0,0.0,6.467225896869242,5.222244987794,1170
2016-11-07,2330.0,2330.0,2330.0,2330.0,0.0,20161107.0,2330.0,0.0,0.0,5.879296269881128,4.525945656088133,1171
2016-11-08,2330.0,2330.0,2330.0,2330.0,0.0,20161108.0,2330.0,1.0,0.0,5.344814790801067,3.922486235276443,1172
2016-11-09,2330.0,2330.0,2330.0,2330.0,0.0,20161109.0,2330.0,2.0,0.0,4.858922537091878,3.399488070572917,1173
2016-11-10,2330.0,2330.0,2330.0,2330.0,0.0,20161110.0,2330.0,3.0,0.0,4.417202306447202,2.9462229944965888,1174
2016-11-11,2330.0,2330.0,2330.0,2330.0,0.0,20161111.0,2330.0,4.0,0.0,4.015638460406548,2.553393261897044,1175
2016-11-14,2330.0,2330.0,2330.0,2330.0,0.0,20161114.0,2330.0,0.0,0.0,3.650580418551406,2.212940826977438,1176
2016-11-15,2330.0,2330.0,2330.0,2330.0,0.0,20161115.0,2330.0,1.0,0.0,3.3187094714103686,1.917882050047113,1177
2016-11-16,2330.0,2330.0,2330.0,2330.0,0.0,20161116.0,2330.0,2.0,0.0,3.0170086103731033,1.662164443374225,1178
2016-11-17,2330.0,2330.0,2330.0,2330.0,0.0,20161117.0,2330.0,3.0,0.0,2.742735100339226,1.4405425175910558,1179
2016-11-18,2330.0,2330.0,2330.0,2330.0,0.0,20161118.0,2330.0,4.0,0.0,2.4933955457629735,1.248470181912309,1180
2016-11-21,2330.0,2330.0,2330.0,2330.0,0.0,20161121.0,2330.0,0.0,0.0,2.266723223420926,1.0820074909907285,1181
2016-11-22,2330.0,2330.0,2330.0,2330.0,0.0,20161122.0,2330.0,1.0,0.0,2.0606574758372056,0.937739825525298,1182
2016-11-23,2330.0,2330.0,2330.0,2330.0,0.0,20161123.0,2330.0,2.0,0.0,1.873324978033823,0.8127078487885916,1183
2016-11-24,2330.0,2330.0,2330.0,2330.0,0.0,20161124.0,2330.0,3.0,0.0,1.7030227073035165,0.7043468022835067,1184
2016-11-25,2330.0,2330.0,2330.0,2330.0,0.0,20161125.0,2330.0,4.0,0.0,1.5482024611850147,0.6104338953123725,1185
2016-11-28,2330.0,2330.0,2330.0,2330.0,0.0,20161128.0,2330.0,0.0,0.0,1.4074567828954676,0.5290427092707228,1186
2016-11-29,2330.0,2330.0,2330.0,2330.0,0.0,20161129.0,2330.0,1.0,0.0,1.2795061662686067,0.45850368136795977,1187
2016-11-30,2330.0,2330.0,2330.0,2330.0,0.0,20161130.0,2330.0,2.0,0.0,1.1631874238805513,0.3973698571855651,1188
2016-12-01,2330.0,2330.0,2330.0,2330.0,0.0,20161201.0,2330.0,3.0,0.0,1.0574431126186827,0.34438720956082314,1189
2016-12-02,2330.0,2330.0,2330.0,2330.0,0.0,20161202.0,2330.0,4.0,0.0,0.9613119205624387,0.2984689149527134,1190
2016-12-05,2330.0,2330.0,2330.0,2330.0,0.0,20161205.0,2330.0,0.0,0.0,0.8739199277840352,0.25867305962568493,1191
2016-12-06,2330.0,2330.0,2330.0,2330.0,0.0,20161206.0,2330.0,1.0,0.0,0.7944726616218913,0.22418331834232091,1192
2016-12-07,2330.0,2330.0,2330.0,2330.0,0.0,20161207.0,2330.0,2.0,0.0,0.7222478742017606,0.19429220923007207,1193
2016-12-08,2330.0,2330.0,2330.0,2330.0,0.0,20161208.0,2330.0,3.0,0.0,0.6565889765470551,0.16838658133272913,1194
2016-12-09,2330.0,2330.0,2330.0,2330.0,0.0,20161209.0,2330.0,4.0,0.0,0.5968990695882731,0.14593503715509254,1195
2016-12-12,2330.0,2330.0,2330.0,2330.0,0.0,20161212.0,2330.0,0.0,0.0,0.542635517807521,0.1264770322010802,1196
2016-12-13,2330.0,2330.0,2330.0,2330.0,0.0,20161213.0,2330.0,1.0,0.0,0.49330501618865535,0.10961342790760284,1197
2016-12-14,2330.0,2330.0,2330.0,2330.0,0.0,20161214.0,2330.0,2.0,0.0,0.4484591056260916,0.09499830418664976,1198
2016-12-15,2330.0,2330.0,2330.0,2330.0,0.0,20161215.0,2330.0,3.0,0.0,0.4076900960237196,0.0823318636284298,1199
2016-12-16,2330.0,2330.0,2330.0,2330.0,0.0,20161216.0,2330.0,4.0,0.0,0.37062736002156316,0.07135428181130583,1200
2016-12-19,2330.0,2330.0,2330.0,2330.0,0.0,20161219.0,2330.0,0.0,0.0,0.3369339636560078,0.06184037756985902,1201
2016-12-20,2330.0,2330.0,2330.0,2330.0,0.0,20161220.0,2330.0,1.0,0.0,0.3063036033236848,0.05359499389393845,1202
2016-12-21,2330.0,2330.0,2330.0,2330.0,0.0,20161221.0,2330.0,2.0,0.0,0.2784578212033498,0.04644899470807999,1203
2016-12-22,2330.0,2330.0,2330.0,2330.0,0.0,20161222.0,2330.0,3.0,0.0,0.25314347382126834,0.04025579541372996,1204
2016-12-23,2330.0,2330.0,2330.0,2330.0,0.0,20161223.0,2330.0,4.0,0.0,0.2301304307466489,0.034888356025293256,1205
2016-12-26,2330.0,2330.0,2330.0,2330.0,0.0,20161226.0,2330.0,0.0,0.0,0.2092094824969535,0.03023657522192082,1206
2016-12-27,2330.0,2330.0,2330.0,2330.0,0.0,20161227.0,2330.0,1.0,0.0,0.19019043863359408,0.026205031858998043,1207
2016-12-28,2330.0,2330.0,2330.0,2330.0,0.0,20161228.0,2330.0,2.0,0.0,0.17290039875781277,0.022711027611131637,1208
2016-12-29,2330.0,2330.0,2330.0,2330.0,0.0,20161229.0,2330.0,3.0,0.0,0.15718218068896203,0.019682890596374715,1209
2016-12-30,2330.0,2330.0,2330.0,2330.0,0.0,20161230.0,2330.0,4.0,0.0,0.14289289153546136,0.017058505183585385,1210
2017-01-03,2353.0,2353.0,2353.0,2353.0,0.0,20170103.0,2330.0,1.0,0.987,2.220811719577736,3.0814507044925015,1211
2017-01-04,2330.0,2330.0,2330.0,2330.0,0.0,20170104.0,2353.0,2.0,-0.977,2.01891974507071,2.6705906105602284,1212
2017-01-05,2330.0,2330.0,2330.0,2330.0,0.0,20170105.0,2330.0,3.0,0.0,3.9262906773369695,5.3811785291521375,1213
2017-01-06,2330.0,2330.0,2330.0,2330.0,0.0,20170106.0,2330.0,4.0,0.0,3.569355161215426,4.6636880585985185,1214
2017-01-09,2330.0,2330.0,2330.0,2330.0,0.0,20170109.0,2330.0,0.0,0.0,3.2448683283776596,4.041862984118716,1215
2017-01-10,2330.0,2330.0,2330.0,2330.0,0.0,20170110.0,2330.0,1.0,0.0,2.9498802985251444,3.502947919569554,1216
2017-01-11,2330.0,2330.0,2330.0,2330.0,0.0,20170111.0,2330.0,2.0,0.0,2.681709362295627,3.0358881969603404,1217
2017-01-12,2330.0,2330.0,2330.0,2330.0,0.0,20170112.0,2330.0,3.0,0.0,2.4379176020869333,2.6311031040322947,1218
2017-01-13,2330.0,2330.0,2330.0,2330.0,0.0,20170113.0,2330.0,4.0,0.0,2.216288729169939,2.2802893568279887,1219
2017-01-16,2330.0,2330.0,2330.0,2330.0,0.0,20170116.0,2330.0,0.0,0.0,2.0148079356090354,1.9762507759175902,1220
2017-01-17,2330.0,2330.0,2330.0,2330.0,0.0,20170117.0,2330.0,1.0,0.0,1.8316435778263955,1.7127506724619115,1221
2017-01-18,2330.0,2330.0,2330.0,2330.0,0.0,20170118.0,2330.0,2.0,0.0,1.665130525296723,1.4843839161336565,1222
2017-01-19,2330.0,2330.0,2330.0,2330.0,0.0,20170119.0,2330.0,3.0,0.0,1.5137550229970207,1.286466060649169,1223
2017-01-20,2330.0,2330.0,2330.0,2330.0,0.0,20170120.0,2330.0,4.0,0.0,1.3761409299972913,1.1149372525626131,1224
2017-01-23,2330.0,2330.0,2330.0,2330.0,0.0,20170123.0,2330.0,0.0,0.0,1.2510372090884465,0.9662789522209313,1225
2017-01-24,2330.0,2330.0,2330.0,2330.0,0.0,20170124.0,2330.0,1.0,0.0,1.1373065537167693,0.8374417585914739,1226
2017-01-25,2330.0,2330.0,2330.0,2330.0,0.0,20170125.0,2330.0,2.0,0.0,1.0339150488334263,0.7257828574459441,1227
2017-01-26,2330.0,2330.0,2330.0,2330.0,0.0,20170126.0,2330.0,3.0,0.0,0.9399227716667512,0.6290118097864847,1228
2017-02-03,2330.0,2330.0,2330.0,2330.0,0.0,20170203.0,2330.0,4.0,0.0,0.8544752469697737,0.54514356848162,1229
2017-02-06,2330.0,2330.0,2330.0,2330.0,0.0,20170206.0,2330.0,0.0,0.0,0.7767956790634306,0.47245775935073736,1230
2017-02-07,2330.0,2330.0,2330.0,2330.0,0.0,20170207.0,2330.0,1.0,0.0,0.7061778900576641,0.4094633914373057,1231
2017-02-08,2330.0,2330.0,2330.0,2330.0,0.0,20170208.0,2330.0,2.0,0.0,0.6419799000524219,0.3548682725789983,1232
2017-02-09,2330.0,2330.0,2330.0,2330.0,0.0,20170209.0,2330.0,3.0,0.0,0.5836180909567471,0.3075525029017985,1233
2017-02-10,2330.0,2330.0,2330.0,2330.0,0.0,20170210.0,2330.0,4.0,0.0,0.5305619008698114,0.2665455025149526,1234
2017-02-13,2330.0,2330.0,2330.0,2330.0,0.0,20170213.0,2330.0,0.0,0.0,0.48232900079073754,0.2310061021796256,1235
2017-02-14,2330.0,2330.0,2330.0,2330.0,0.0,20170214.0,2330.0,1.0,0.0,0.43848090980976134,0.20020528855567551,1236
2017-02-15,2330.0,2330.0,2330.0,2330.0,0.0,20170215.0,2330.0,2.0,0.0,0.39861900891800617,0.17351125008164608,1237
2017-02-16,2330.0,2330.0,2330.0,2330.0,0.0,20170216.0,2330.0,3.0,0.0,0.3623809171981874,0.1503764167374266,1238
2017-02-17,2330.0,2330.0,2330.0,2330.0,0.0,20170217.0,2330.0,4.0,0.0,0.3294371974529389,0.13032622783916367,1239
2017-02-20,2330.0,2330.0,2330.0,2330.0,0.0,20170220.0,2330.0,0.0,0.0,0.29948836132089485,0.11294939746066913,1240
2017-02-21,2330.0,2330.0,2330.0,2330.0,0.0,20170221.0,2330.0,1.0,0.0,0.2722621466554003,0.0978894777993072,1241
2017-02-22,2330.0,2330.0,2330.0,2330.0,0.0,20170222.0,2330.0,2.0,0.0,0.2475110424140002,0.08483754742606624,1242
2017-02-23,2330.0,2330.0,2330.0,2330.0,0.0,20170223.0,2330.0,3.0,0.0,0.225010038558182,0.07352587443592407,1243
2017-02-24,2330.0,2330.0,2330.0,2330.0,0.0,20170224.0,2330.0,4.0,0.0,0.20455458050747952,0.06372242451119482,1244
2017-02-27,2330.0,2330.0,2330.0,2330.0,0.0,20170227.0,2330.0,0.0,0.0,0.18595870955229543,0.05522610124309615,1245
2017-02-28,2330.0,2330.0,2330.0,2330.0,0.0,20170228.0,2330.0,1.0,0.0,0.1690533723203099,0.04786262107741063,1246
2017-03-01,2330.0,2330.0,2330.0,2330.0,0.0,20170301.0,2330.0,2.0,0.0,0.15368488392755442,0.041480938267089214,1247
2017-03-02,2330.0,2330.0,2330.0,2330.0,0.0,20170302.0,2330.0,3.0,0.0,0.13971353084323127,0.03595014649814399,1248
2017-03-03,2330.0,2330.0,2330.0,2330.0,0.0,20170303.0,2330.0,4.0,0.0,0.12701230076657385,0.03115679363172479,1249
2017-03-06,2330.0,2330.0,2330.0,2330.0,0.0,20170306.0,2330.0,0.0,0.0,0.11546572796965393,0.027002554480888785,1250
2017-03-07,2330.0,2330.0,2330.0,2330.0,0.0,20170307.0,2330.0,1.0,0.0,0.1049688436087763,0.023402213883436947,1251
2017-03-08,2563.0,2563.0,2563.0,2563.0,0.0,20170308.0,2330.0,2.0,10.0,21.27724440328073,31.086948585365647,1252
2017-03-09,2563.0,2563.0,2563.0,2563.0,0.0,20170309.0,2563.0,3.0,0.0,40.52476763934618,58.00868877398362,1253
2017-03-10,2563.0,2563.0,2563.0,2563.0,0.0,20170310.0,2563.0,4.0,0.0,36.84069785395115,50.27419693745259,1254
2017-03-13,2563.0,2563.0,2563.0,2563.0,0.0,20170313.0,2563.0,0.0,0.0,33.49154350359199,43.57097067912564,1255
2017-03-14,2563.0,2563.0,2563.0,2563.0,0.0,20170314.0,2563.0,1.0,0.0,30.44685773053825,37.761507921909,1256
2017-03-15,2563.0,2563.0,2563.0,2563.0,0.0,20170315.0,2563.0,2.0,0.0,27.678961573216633,32.72664019898786,1257
2017-03-16,2563.0,2563.0,2563.0,2563.0,0.0,20170316.0,2563.0,3.0,0.0,25.162692339287887,28.3630881724562,1258
2017-03-17,2563.0,2563.0,2563.0,2563.0,0.0,20170317.0,2563.0,4.0,0.0,22.875174853898116,24.581343082795435,1259
2017-03-20,2563.0,2563.0,2563.0,2563.0,0.0,20170320.0,2563.0,0.0,0.0,20.79561350354374,21.303830671756042,1260
2017-03-21,2563.0,2563.0,2563.0,2563.0,0.0,20170321.0,2563.0,1.0,0.0,18.905103185039803,18.463319915521964,1261
2017-03-22,2626.0,2626.0,2626.0,2626.0,0.0,20170322.0,2563.0,2.0,2.458,22.913730168218088,24.401543926785823,1262
2017-03-23,2626.0,2626.0,2626.0,2626.0,0.0,20170323.0,2626.0,3.0,0.0,26.55793651656194,29.548004736547778,1263
2017-03-24,2626.0,2626.0,2626.0,2626.0,0.0,20170324.0,2626.0,4.0,0.0,24.143578651419986,25.6082707716748,1264
2017-03-27,2626.0,2626.0,2626.0,2626.0,0.0,20170327.0,2626.0,0.0,0.0,21.948707864927297,22.193834668784888,1265
2017-03-28,2626.0,2626.0,2626.0,2626.0,0.0,20170328.0,2626.0,1.0,0.0,19.953370786297622,19.234656712947025,1266
2017-03-29,2626.0,2626.0,2626.0,2626.0,0.0,20170329.0,2626.0,2.0,0.0,18.139427987543375,16.670035817887545,1267
2017-03-30,2757.0,2757.0,2757.0,2757.0,0.0,20170330.0,2626.0,3.0,4.989,28.39947998867585,31.914031042169267,1268
2017-03-31,2757.0,2757.0,2757.0,2757.0,0.0,20170331.0,2757.0,4.0,0.0,37.72679998970533,45.12549356988003,1269
2017-04-05,2757.0,2757.0,2757.0,2757.0,0.0,20170405.0,2757.0,2.0,0.0,34.29709089973211,39.10876109389602,1270
2017-04-06,2757.0,2757.0,2757.0,2757.0,0.0,20170406.0,2757.0,3.0,0.0,31.179173545211007,33.89425961470989,1271
2017-04-07,2482.0,3032.0,3032.0,2482.0,4.0,20170407.0,2757.0,4.0,9.975,78.34470322291915,102.70835833274857,1272
2017-04-10,3270.0,3270.0,3270.0,3270.0,2.0,20170410.0,3032.0,0.0,7.85,117.85882111174476,157.41391055504883,1273
2017-04-12,2962.0,2962.0,2962.0,2962.0,0.0,20170412.0,3270.0,2.0,-9.419,113.50801919249524,145.75872248104233,1274
2017-04-13,3270.0,3270.0,3270.0,3270.0,0.0,20170413.0,2962.0,3.0,10.398,103.18910835681392,126.32422615023681,1275
2017-04-14,3270.0,3270.0,3270.0,3270.0,0.0,20170414.0,3270.0,4.0,0.0,121.8082803243764,150.5476626635387,1276
2017-04-17,3270.0,3270.0,3270.0,3270.0,0.0,20170417.0,3270.0,0.0,0.0,110.73480029488772,130.474640975067,1277
2017-04-18,3270.0,3270.0,3270.0,3270.0,0.0,20170418.0,3270.0,1.0,0.0,100.66800026807985,113.07802217839158,1278
2017-04-19,3108.0,3300.0,3300.0,3108.0,8.0,20170419.0,3270.0,2.0,0.917,108.97090933461806,123.60095255460604,1279
2017-04-20,3108.0,3300.0,3300.0,3300.0,0.0,20170420.0,3300.0,3.0,0.0,101.79173575874377,111.12082554732535,1280
2017-04-21,3108.0,3162.0,3300.0,3108.0,8.0,20170421.0,3300.0,4.0,-4.182,109.99248705340345,121.90471547434865,1281
2017-04-24,3108.0,3162.0,3162.0,3162.0,0.0,20170424.0,3162.0,0.0,0.0,112.5386245940031,124.0507534111021,1282
2017-04-25,3108.0,3162.0,3300.0,3108.0,8.0,20170425.0,3162.0,1.0,0.0,119.76238599454828,133.11065295628848,1283
2017-04-26,3108.0,3162.0,3162.0,3162.0,0.0,20170426.0,3162.0,2.0,0.0,108.87489635868033,115.36256589545013,1284
2017-04-27,2502.0,2621.0,2621.0,2621.0,0.0,20170427.0,3162.0,3.0,-17.109,148.15899668970934,172.11422377605666,1285
2017-04-28,2797.0,2797.0,2797.0,2797.0,8.0,20170428.0,2621.0,4.0,6.715,167.87181517246302,197.8323272725824,1286
2017-05-02,2936.0,2797.0,2936.0,2797.0,8.0,20170502.0,2797.0,1.0,0.0,181.2471047022391,213.4546836362381,1287
2017-05-03,3079.0,3012.0,3080.0,2936.0,46.0,20170503.0,2797.0,2.0,7.687,190.4973679111265,222.72739248473968,1288
2017-05-04,3040.0,2922.0,3040.0,2922.0,8.0,20170504.0,3012.0,3.0,-2.988,195.27033446466046,225.43040682010772,1289
2017-05-05,3156.0,3331.0,3331.0,3156.0,0.0,20170505.0,2922.0,4.0,13.997,206.51848587696406,237.9063525774267,1290
2017-05-08,3331.0,3331.0,3331.0,3331.0,0.0,20170508.0,3331.0,0.0,0.0,224.9258962517855,260.7188389004364,1291
2017-05-09,3331.0,3331.0,3331.0,3331.0,0.0,20170509.0,3331.0,1.0,0.0,204.47808750162318,225.95632704704497,1292
2017-05-10,3331.0,3331.0,3331.0,3331.0,0.0,20170510.0,3331.0,2.0,0.0,185.88917045602113,195.82881677410575,1293
2017-05-11,3331.0,3331.0,3331.0,3331.0,0.0,20170511.0,3331.0,3.0,0.0,168.99015496001923,169.71830787089172,1294
2017-05-15,3046.0,3046.0,3046.0,3046.0,0.0,20170515.0,3331.0,0.0,-8.556,179.5365045091084,185.08920015477284,1295
2017-05-16,3331.0,3331.0,3331.0,3331.0,0.0,20170516.0,3046.0,1.0,9.357,163.21500409918949,160.41064013413651,1296
2017-05-17,3331.0,3331.0,3331.0,3331.0,0.0,20170517.0,3331.0,2.0,0.0,174.2863673628996,177.02255478291838,1297
2017-05-18,3331.0,3331.0,3331.0,3331.0,0.0,20170518.0,3331.0,3.0,0.0,158.4421521480906,153.41954747852938,1298
2017-05-19,3331.0,3331.0,3331.0,3331.0,0.0,20170519.0,3331.0,4.0,0.0,144.03832013462787,132.96360781472558,1299
2017-05-22,3331.0,3331.0,3331.0,3331.0,0.0,20170522.0,3331.0,0.0,0.0,130.94392739511622,115.23512677276217,1300
2017-05-26,3331.0,3331.0,3331.0,3331.0,0.0,20170526.0,3331.0,4.0,0.0,119.03993399556023,99.87044320306062,1301
2017-05-31,3331.0,3331.0,3331.0,3331.0,0.0,20170531.0,3331.0,2.0,0.0,108.21812181414575,86.55438410931932,1302
2017-06-01,3331.0,3331.0,3331.0,3331.0,0.0,20170601.0,3331.0,3.0,0.0,98.3801107401325,75.01379956141007,1303
2017-06-02,3331.0,3331.0,3331.0,3331.0,0.0,20170602.0,3331.0,4.0,0.0,89.43646430921139,65.01195961988878,1304
2017-06-05,3331.0,3331.0,3331.0,3331.0,0.0,20170605.0,3331.0,0.0,0.0,81.3058766447377,56.343698337237065,1305
2017-06-06,3331.0,3331.0,3331.0,3331.0,0.0,20170606.0,3331.0,1.0,0.0,73.91443331339798,48.83120522560558,1306
2017-06-07,3331.0,3331.0,3331.0,3331.0,0.0,20170607.0,3331.0,2.0,0.0,67.19493937581633,42.3203778621915,1307
2017-06-08,3331.0,3331.0,3331.0,3331.0,0.0,20170608.0,3331.0,3.0,0.0,61.08630852346947,36.67766081389942,1308
2017-06-09,3331.0,3331.0,3331.0,3331.0,0.0,20170609.0,3331.0,4.0,0.0,55.53300774860868,31.787306038712952,1309
2017-06-12,3331.0,3331.0,3331.0,3331.0,0.0,20170612.0,3331.0,0.0,0.0,50.4845524987352,27.54899856688462,1310
2017-06-13,3331.0,3331.0,3331.0,3331.0,0.0,20170613.0,3331.0,1.0,0.0,45.89504772612298,23.87579875796679,1311
2017-06-14,3331.0,3331.0,3331.0,3331.0,0.0,20170614.0,3331.0,2.0,0.0,41.72277066011184,20.69235892357128,1312
2017-06-15,3331.0,3331.0,3331.0,3331.0,0.0,20170615.0,3331.0,3.0,0.0,37.92979150919266,17.933377733761898,1313
2017-06-16,3331.0,3331.0,3331.0,3331.0,0.0,20170616.0,3331.0,4.0,0.0,34.48162864472068,15.542260702593767,1314
2017-06-19,3331.0,3331.0,3331.0,3331.0,0.0,20170619.0,3331.0,0.0,0.0,31.346935131564333,13.469959275581385,1315
2017-06-20,3331.0,3331.0,3331.0,3331.0,0.0,20170620.0,3331.0,1.0,0.0,28.497213755967614,11.673964705503927,1316
2017-06-21,3331.0,3331.0,3331.0,3331.0,0.0,20170621.0,3331.0,2.0,0.0,25.9065579599706,10.117436078103465,1317
2017-06-22,3331.0,3331.0,3331.0,3331.0,0.0,20170622.0,3331.0,3.0,0.0,23.551416327246034,8.768444601023063,1318
2017-06-23,3331.0,3331.0,3331.0,3331.0,0.0,20170623.0,3331.0,4.0,0.0,21.41037847931466,7.599318654220109,1319
2017-06-26,3331.0,3331.0,3331.0,3331.0,0.0,20170626.0,3331.0,0.0,0.0,19.46398043574068,6.586076166990883,1320
2017-06-27,3331.0,3331.0,3331.0,3331.0,0.0,20170627.0,3331.0,1.0,0.0,17.694527668855244,5.707932678058886,1321
2017-06-28,3331.0,3331.0,3331.0,3331.0,0.0,20170628.0,3331.0,2.0,0.0,16.085934244413895,4.9468749876510945,1322
2017-06-29,3331.0,3331.0,3331.0,3331.0,0.0,20170629.0,3331.0,3.0,0.0,14.623576585830895,4.287291655964403,1323
2017-06-30,3331.0,3331.0,3331.0,3331.0,0.0,20170630.0,3331.0,4.0,0.0,13.29416053257362,3.715652768502604,1324
2017-07-03,3331.0,3331.0,3331.0,3331.0,0.0,20170703.0,3331.0,0.0,0.0,12.085600484157919,3.220232399369045,1325
2017-07-04,3331.0,3331.0,3331.0,3331.0,0.0,20170704.0,3331.0,1.0,0.0,10.986909531052735,2.7908680794532934,1326
2017-07-05,3331.0,3331.0,3331.0,3331.0,0.0,20170705.0,3331.0,2.0,0.0,9.988099573684385,2.418752335526309,1327
2017-07-06,3331.0,3331.0,3331.0,3331.0,0.0,20170706.0,3331.0,3.0,0.0,9.0800905215313,2.0962520241228617,1328
2017-07-07,3331.0,3331.0,3331.0,3331.0,0.0,20170707.0,3331.0,4.0,0.0,8.254627746846719,1.8167517542399347,1329
2017-07-10,3331.0,3331.0,3331.0,3331.0,0.0,20170710.0,3331.0,0.0,0.0,7.504207042587966,1.574518187008004,1330
2017-07-11,3331.0,3331.0,3331.0,3331.0,0.0,20170711.0,3331.0,1.0,0.0,6.82200640235282,1.364582428740452,1331
2017-07-12,3331.0,3331.0,3331.0,3331.0,0.0,20170712.0,3331.0,2.0,0.0,6.20182400213901,1.182638104908513,1332
2017-07-13,3331.0,3331.0,3331.0,3331.0,0.0,20170713.0,3331.0,3.0,0.0,5.638021820126455,1.0249530242541658,1333
2017-07-14,3331.0,3331.0,3331.0,3331.0,0.0,20170714.0,3331.0,4.0,0.0,5.125474381933182,0.8882926210203376,1334
2017-07-17,3331.0,3331.0,3331.0,3331.0,0.0,20170717.0,3331.0,0.0,0.0,4.659522165393842,0.7698536048843533,1335
2017-07-18,3331.0,3331.0,3331.0,3331.0,0.0,20170718.0,3331.0,1.0,0.0,4.235929241267169,0.6672064575665002,1336
2017-07-19,3332.0,3332.0,3332.0,3332.0,0.0,20170719.0,3331.0,2.0,0.03,3.941753855697509,0.7115789298910882,1337
2017-07-20,3332.0,3332.0,3332.0,3332.0,0.0,20170720.0,3332.0,3.0,0.0,3.6743216869978177,0.7500350725723977,1338
2017-07-21,3320.0,3180.0,3341.0,3036.0,0.0,20170721.0,3332.0,4.0,-4.562,31.067565169998048,41.31669706289608,1339
2017-07-24,3299.0,3301.0,3301.0,3299.0,16.0,20170724.0,3180.0,0.0,3.805,31.24324106363455,40.207804121176544,1340
2017-07-25,3446.0,3446.0,3446.0,3446.0,0.0,20170725.0,3301.0,1.0,4.393,52.5847646033042,70.31343023835308,1341
