,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2788.0,2782.0,2795.0,2776.0,28866.0,20110728.0,2790.0,3.0,-0.287,22.15290981853632,23.36027268572871,0
2011-07-29,2777.0,2770.0,2787.0,2765.0,23574.0,20110729.0,2782.0,4.0,-0.431,22.15290981853632,23.36027268572871,1
2011-08-01,2776.0,2770.0,2776.0,2762.0,21746.0,20110801.0,2770.0,0.0,0.0,22.15290981853632,23.36027268572871,2
2011-08-02,2771.0,2778.0,2785.0,2770.0,30590.0,20110802.0,2770.0,1.0,0.289,22.15290981853632,23.36027268572871,3
2011-08-03,2788.0,2779.0,2788.0,2777.0,18266.0,20110803.0,2778.0,2.0,0.036,22.15290981853632,23.36027268572871,4
2011-08-04,2772.0,2774.0,2781.0,2764.0,22526.0,20110804.0,2779.0,3.0,-0.18,22.15290981853632,23.36027268572871,5
2011-08-05,2756.0,2753.0,2764.0,2746.0,28698.0,20110805.0,2774.0,4.0,-0.757,22.15290981853632,23.36027268572871,6
2011-08-08,2740.0,2737.0,2752.0,2735.0,35552.0,20110808.0,2753.0,0.0,-0.581,22.15290981853632,23.36027268572871,7
2011-08-09,2726.0,2718.0,2727.0,2698.0,50914.0,20110809.0,2737.0,1.0,-0.694,22.15290981853632,23.36027268572871,8
2011-08-10,2723.0,2724.0,2732.0,2720.0,19346.0,20110810.0,2718.0,2.0,0.221,22.15290981853632,23.36027268572871,9
2011-08-11,2720.0,2727.0,2731.0,2717.0,23154.0,20110811.0,2724.0,3.0,0.11,22.15290981853632,23.36027268572871,10
2011-08-12,2732.0,2712.0,2736.0,2711.0,16482.0,20110812.0,2727.0,4.0,-0.55,22.15290981853632,23.36027268572871,11
2011-08-15,2716.0,2730.0,2731.0,2716.0,22952.0,20110815.0,2712.0,0.0,0.664,22.15290981853632,23.36027268572871,12
2011-08-16,2730.0,2719.0,2732.0,2718.0,14676.0,20110816.0,2730.0,1.0,-0.403,22.15290981853632,23.36027268572871,13
2011-08-17,2723.0,2716.0,2723.0,2714.0,13562.0,20110817.0,2719.0,2.0,-0.11,22.15290981853632,22.249005799580473,14
2011-08-18,2719.0,2702.0,2721.0,2700.0,29690.0,20110818.0,2716.0,3.0,-0.515,22.15290981853632,22.063699083199552,15
2011-08-19,2692.0,2689.0,2698.0,2682.0,20450.0,20110819.0,2702.0,4.0,-0.481,22.15290981853632,23.80838625590481,16
2011-08-22,2695.0,2683.0,2702.0,2681.0,18026.0,20110822.0,2689.0,0.0,-0.223,22.15290981853632,23.403095461796358,17
2011-08-23,2687.0,2671.0,2688.0,2663.0,30926.0,20110823.0,2683.0,1.0,-0.447,22.15290981853632,23.77379567009758,18
2011-08-24,2675.0,2676.0,2683.0,2661.0,38442.0,20110824.0,2671.0,2.0,0.187,22.15290981853632,23.522953080710902,19
2011-08-25,2673.0,2669.0,2678.0,2668.0,17780.0,20110825.0,2676.0,3.0,-0.262,22.15290981853632,21.625927444927804,20
2011-08-26,2674.0,2687.0,2691.0,2670.0,40136.0,20110826.0,2669.0,4.0,0.674,22.033421130864994,21.538727067976993,21
2011-08-29,2693.0,2702.0,2704.0,2687.0,36766.0,20110829.0,2687.0,0.0,0.558,23.360395028373937,23.40292026136547,22
2011-08-30,2696.0,2693.0,2705.0,2688.0,32250.0,20110830.0,2702.0,1.0,-0.333,22.818021603092703,22.658528657034207,23
2011-08-31,2695.0,2693.0,2700.0,2690.0,23830.0,20110831.0,2693.0,2.0,0.0,21.73456652589018,21.196536293875468,24
2011-09-01,2696.0,2690.0,2697.0,2689.0,12528.0,20110901.0,2693.0,3.0,-0.111,20.37161009215127,19.39332635921347,25
2011-09-02,2686.0,2685.0,2690.0,2682.0,12912.0,20110902.0,2690.0,4.0,-0.186,19.449293353144014,18.250222760557207,26
2011-09-05,2697.0,2721.0,2725.0,2697.0,45252.0,20110905.0,2685.0,0.0,1.341,20.968328975456146,20.52490533733552,27
2011-09-06,2720.0,2723.0,2730.0,2710.0,32934.0,20110906.0,2721.0,1.0,0.074,23.30001441238178,23.840524034649114,28
2011-09-07,2725.0,2729.0,2735.0,2722.0,19476.0,20110907.0,2723.0,2.0,0.22,22.40316119637808,22.510278315980933,29
2011-09-08,2731.0,2728.0,2733.0,2726.0,11728.0,20110908.0,2729.0,3.0,-0.037,21.213627971026884,20.82225206826914,30
2011-09-09,2726.0,2743.0,2749.0,2726.0,20560.0,20110909.0,2728.0,4.0,0.55,21.384099369725813,21.11562933917693,31
2011-09-13,2742.0,2728.0,2745.0,2728.0,11258.0,20110913.0,2743.0,1.0,-0.547,20.967612295786825,20.5619541243413,32
2011-09-14,2729.0,2713.0,2730.0,2711.0,16650.0,20110914.0,2728.0,2.0,-0.55,22.011413640240928,22.098874292170436,33
2011-09-15,2716.0,2709.0,2716.0,2708.0,14454.0,20110915.0,2713.0,3.0,-0.147,21.821811015485682,21.817142213442153,34
2011-09-16,2707.0,2707.0,2708.0,2694.0,6228.0,20110916.0,2709.0,4.0,-0.074,21.55670683743407,21.439335768485215,35
2011-09-19,2705.0,2685.0,2707.0,2685.0,12950.0,20110919.0,2707.0,0.0,-0.813,21.785554427550036,21.782479548796204,36
2011-09-20,2683.0,2682.0,2692.0,2680.0,10858.0,20110920.0,2685.0,1.0,-0.112,22.272616471176445,22.48118755438959,37
2011-09-21,2681.0,2693.0,2703.0,2681.0,12968.0,20110921.0,2682.0,2.0,0.41,22.24721580718444,22.416786483092984,38
2011-09-22,2794.0,2780.0,2795.0,2772.0,11904.0,20110922.0,2693.0,3.0,3.231,30.68387632357627,34.534129684206945,39
2011-09-23,2661.0,2636.0,2672.0,2631.0,28824.0,20110923.0,2780.0,4.0,-5.18,33.589152910014306,38.20664251327041,40
2011-09-26,2639.0,2578.0,2649.0,2565.0,25826.0,20110926.0,2636.0,0.0,-2.2,50.387795876373154,61.837067673834966,41
2011-09-27,2605.0,2593.0,2609.0,2588.0,12580.0,20110927.0,2578.0,1.0,0.582,50.16705924141354,59.98819391701095,42
2011-09-28,2593.0,2577.0,2593.0,2566.0,9936.0,20110928.0,2593.0,2.0,-0.617,48.028692570427545,55.58164741762571,43
2011-09-29,2540.0,2512.0,2550.0,2505.0,27430.0,20110929.0,2577.0,3.0,-2.522,51.71299349685713,59.911009044497504,44
2011-09-30,2612.0,2624.0,2626.0,2605.0,18064.0,20110930.0,2512.0,4.0,4.459,51.463242831386516,58.45419132333998,45
2011-10-10,2594.0,2594.0,2605.0,2588.0,13922.0,20111010.0,2624.0,0.0,-1.143,55.28261645542256,63.065831422271394,46
2011-10-11,2602.0,2568.0,2608.0,2567.0,19772.0,20111011.0,2594.0,1.0,-1.002,55.44036825047657,62.25621215281557,47
2011-10-12,2590.0,2583.0,2597.0,2575.0,23450.0,20111012.0,2568.0,2.0,0.584,52.37157897042763,56.883876414990894,48
2011-10-13,2574.0,2567.0,2576.0,2557.0,21658.0,20111013.0,2583.0,3.0,-0.619,49.311733614452905,51.828745257084805,49
2011-10-14,2568.0,2590.0,2598.0,2567.0,46550.0,20111014.0,2567.0,4.0,0.896,47.63403825500186,49.04969837944598,50
2011-10-17,2594.0,2589.0,2604.0,2582.0,34214.0,20111017.0,2590.0,0.0,-0.039,46.66045334505934,47.44212900076219,51
2011-10-18,2582.0,2553.0,2582.0,2552.0,34042.0,20111018.0,2589.0,1.0,-1.39,45.86806804864097,46.18253815710191,52
2011-10-19,2558.0,2540.0,2575.0,2532.0,34962.0,20111019.0,2553.0,2.0,-0.509,46.88598438992726,47.625502126697484,53
2011-10-20,2532.0,2496.0,2532.0,2485.0,24386.0,20111020.0,2540.0,3.0,-1.732,48.815647015742,50.34313950686641,54
2011-10-21,2503.0,2500.0,2508.0,2497.0,17600.0,20111021.0,2496.0,4.0,0.16,48.2843973182591,49.363730137459314,55
2011-10-24,2510.0,2519.0,2523.0,2493.0,28258.0,20111024.0,2500.0,0.0,0.76,46.61488131852321,46.78115878776921,56
2011-10-25,2524.0,2522.0,2527.0,2511.0,19646.0,20111025.0,2519.0,1.0,0.119,44.82459575373891,44.14301522728123,57
2011-10-26,2511.0,2533.0,2548.0,2508.0,34570.0,20111026.0,2522.0,2.0,0.436,44.3844058669429,43.59049417632342,58
2011-10-27,2523.0,2553.0,2558.0,2523.0,23082.0,20111027.0,2533.0,3.0,0.79,43.61967557078129,42.57823930631008,59
2011-10-28,2572.0,2542.0,2572.0,2541.0,12350.0,20111028.0,2553.0,4.0,-0.431,43.19844740329919,42.10106352524139,60
2011-10-31,2541.0,2523.0,2542.0,2520.0,12242.0,20111031.0,2542.0,0.0,-0.747,42.26879248397152,40.88741820342939,61
2011-11-01,2522.0,2525.0,2540.0,2513.0,14712.0,20111101.0,2523.0,1.0,0.079,41.059554802573466,39.302236463221895,62
2011-11-02,2518.0,2530.0,2532.0,2515.0,7536.0,20111102.0,2525.0,2.0,0.198,38.86740511587783,36.328291702257054,63
2011-11-03,2526.0,2522.0,2533.0,2519.0,6896.0,20111103.0,2530.0,3.0,-0.316,36.602112372180095,33.35091436042539,64
2011-11-04,2530.0,2529.0,2533.0,2523.0,8084.0,20111104.0,2522.0,4.0,0.278,34.17924680614737,30.237212783597027,65
2011-11-07,2525.0,2514.0,2528.0,2511.0,9272.0,20111107.0,2529.0,0.0,-0.593,32.61486055820127,28.472130059629187,66
2011-11-08,2511.0,2516.0,2523.0,2508.0,11434.0,20111108.0,2514.0,1.0,0.08,31.55734388410872,27.475786847643473,67
2011-11-09,2519.0,2513.0,2525.0,2512.0,6212.0,20111109.0,2516.0,2.0,-0.119,29.867959560927673,25.545582532030622,68
2011-11-10,2501.0,2494.0,2508.0,2485.0,14080.0,20111110.0,2513.0,3.0,-0.756,29.971002804394,26.272870654763363,69
2011-11-11,2493.0,2497.0,2504.0,2490.0,9442.0,20111111.0,2494.0,4.0,0.12,29.336544941681936,25.8364710203846,70
2011-11-14,2501.0,2502.0,2507.0,2495.0,6508.0,20111114.0,2497.0,0.0,0.2,27.849848709840725,24.124884172438733,71
2011-11-15,2494.0,2501.0,2504.0,2491.0,6212.0,20111115.0,2502.0,1.0,-0.04,26.498576949866514,22.64152318552022,72
2011-11-16,2505.0,2491.0,2511.0,2491.0,8092.0,20111116.0,2501.0,2.0,-0.4,25.90728584844351,22.28931122543722,73
2011-11-17,2490.0,2476.0,2493.0,2475.0,17874.0,20111117.0,2491.0,3.0,-0.602,25.91572103966107,22.784080525877265,74
2011-11-18,2460.0,2440.0,2465.0,2436.0,31858.0,20111118.0,2476.0,4.0,-1.454,28.561637576217592,27.07961769700493,75
2011-11-21,2440.0,2429.0,2451.0,2426.0,15776.0,20111121.0,2440.0,0.0,-0.451,30.511846812664466,30.135718763951115,76
2011-11-22,2425.0,2395.0,2428.0,2385.0,30284.0,20111122.0,2429.0,1.0,-1.4,32.739358358905115,33.451003358098156,77
2011-11-23,2397.0,2378.0,2405.0,2373.0,31672.0,20111123.0,2395.0,2.0,-0.71,34.85509830619427,36.45757325944514,78
2011-11-24,2374.0,2352.0,2375.0,2349.0,29558.0,20111124.0,2378.0,3.0,-1.093,35.868766045696375,37.729910400784746,79
2011-11-25,2345.0,2319.0,2358.0,2318.0,35060.0,20111125.0,2352.0,4.0,-1.403,38.06348861654564,40.69928313965181,80
2011-11-28,2328.0,2325.0,2340.0,2316.0,47492.0,20111128.0,2319.0,0.0,0.259,37.87582302687172,40.072707032726036,81
2011-11-29,2327.0,2359.0,2363.0,2305.0,145918.0,20111129.0,2325.0,1.0,1.462,39.705964922533305,42.46302936445279,82
2011-11-30,2367.0,2361.0,2372.0,2347.0,98400.0,20111130.0,2359.0,2.0,0.085,40.36928019467373,43.06796242404955,83
2011-12-01,2385.0,2370.0,2395.0,2362.0,57948.0,20111201.0,2361.0,3.0,0.381,39.97195246427901,42.125562517595704,84
2011-12-05,2363.0,2365.0,2373.0,2360.0,26244.0,20111205.0,2370.0,0.0,-0.211,37.51928090745796,38.242136623107804,85
2011-12-06,2358.0,2358.0,2362.0,2353.0,16310.0,20111206.0,2365.0,1.0,-0.296,35.65342430612742,35.409840641361605,86
2011-12-07,2363.0,2369.0,2376.0,2360.0,21928.0,20111207.0,2358.0,2.0,0.466,33.86634237505397,32.82185310003995,87
2011-12-08,2362.0,2362.0,2367.0,2350.0,22936.0,20111208.0,2369.0,3.0,-0.295,32.33272100417511,30.712266477529695,88
2011-12-09,2358.0,2366.0,2376.0,2356.0,25122.0,20111209.0,2362.0,4.0,0.169,31.211353489068912,29.283960637102663,89
2011-12-12,2362.0,2331.0,2366.0,2328.0,48204.0,20111212.0,2366.0,0.0,-1.479,31.828608788066173,30.446101788030898,90
2011-12-13,2329.0,2324.0,2339.0,2321.0,29410.0,20111213.0,2331.0,1.0,-0.3,33.0261942748389,32.38662526764472,91
2011-12-14,2326.0,2330.0,2338.0,2326.0,15236.0,20111214.0,2324.0,2.0,0.258,31.11445172842351,29.668404051625558,92
2011-12-15,2317.0,2325.0,2333.0,2310.0,22538.0,20111215.0,2330.0,3.0,-0.215,30.376679454553003,28.77928223185654,93
2011-12-16,2327.0,2341.0,2348.0,2325.0,25610.0,20111216.0,2325.0,4.0,0.688,29.705993849853254,28.00871030652347,94
2011-12-19,2345.0,2346.0,2351.0,2335.0,22384.0,20111219.0,2341.0,0.0,0.214,29.369049519915404,27.740881976147744,95
2011-12-20,2353.0,2344.0,2355.0,2344.0,14230.0,20111220.0,2346.0,1.0,-0.085,27.971728239692187,25.908762662974375,96
2011-12-21,2352.0,2333.0,2352.0,2332.0,20094.0,20111221.0,2344.0,2.0,-0.469,27.246962034701426,25.12092700159686,97
2011-12-22,2337.0,2337.0,2339.0,2332.0,17174.0,20111222.0,2333.0,3.0,0.171,25.860763927497462,23.371468837042844,98
2011-12-23,2338.0,2346.0,2355.0,2330.0,25270.0,20111223.0,2337.0,4.0,0.385,25.7825069825901,23.588606457854333,99
2011-12-26,2348.0,2354.0,2361.0,2345.0,30500.0,20111226.0,2346.0,0.0,0.341,25.620450202567167,23.643458959131127,100
2011-12-27,2355.0,2353.0,2365.0,2351.0,14932.0,20111227.0,2354.0,1.0,-0.042,25.018554996584637,23.02433081432165,101
2011-12-28,2363.0,2368.0,2369.0,2359.0,22006.0,20111228.0,2353.0,2.0,0.637,24.1077276115899,21.954419614348375,102
2011-12-29,2365.0,2378.0,2385.0,2362.0,47582.0,20111229.0,2368.0,3.0,0.422,24.825242482075275,23.293830793255573,103
2011-12-30,2380.0,2375.0,2387.0,2371.0,31182.0,20111230.0,2378.0,4.0,-0.126,24.295651121588936,22.72131985011361,104
2012-01-04,2384.0,2380.0,2394.0,2378.0,42562.0,20120104.0,2375.0,2.0,0.211,23.541470127275606,21.825143638510923,105
2012-01-05,2381.0,2374.0,2383.0,2364.0,35260.0,20120105.0,2380.0,3.0,-0.252,23.128593832056257,21.448457735679543,106
2012-01-06,2363.0,2374.0,2376.0,2361.0,19622.0,20120106.0,2374.0,4.0,0.0,22.753254413895252,21.121996640889428,107
2012-01-09,2372.0,2372.0,2383.0,2366.0,26786.0,20120109.0,2374.0,0.0,-0.084,22.23021518885474,20.572396996317075,108
2012-01-10,2377.0,2370.0,2378.0,2362.0,30084.0,20120110.0,2372.0,1.0,-0.084,21.663816143594524,19.962743974592968,109
2012-01-11,2369.0,2367.0,2372.0,2362.0,17010.0,20120111.0,2370.0,2.0,-0.127,20.60344225206889,18.63437794347211,110
2012-01-12,2367.0,2374.0,2377.0,2361.0,23464.0,20120112.0,2367.0,3.0,0.296,20.184937825358144,18.283127512545438,111
2012-01-13,2361.0,2354.0,2370.0,2351.0,27936.0,20120113.0,2374.0,4.0,-0.842,20.077213940546965,18.378710519943965,112
2012-01-16,2350.0,2324.0,2350.0,2324.0,26630.0,20120116.0,2354.0,0.0,-1.274,22.797519200505263,22.594882797400388,113
2012-01-17,2329.0,2338.0,2344.0,2328.0,32274.0,20120117.0,2324.0,1.0,0.602,23.08865887621928,23.04889845677762,114
2012-01-18,2337.0,2322.0,2338.0,2320.0,25868.0,20120118.0,2338.0,2.0,-0.684,22.62604621806507,22.375711954284963,115
2012-01-19,2321.0,2316.0,2329.0,2304.0,32694.0,20120119.0,2322.0,3.0,-0.258,23.660056861444797,23.92561711003205,116
2012-01-20,2323.0,2330.0,2331.0,2318.0,22690.0,20120120.0,2316.0,4.0,0.604,22.690948134729766,22.468868094430103,117
2012-01-30,2511.0,2544.0,2544.0,2506.0,68854.0,20120130.0,2330.0,0.0,9.185,41.35562885303444,49.8730201172587,118
2012-01-31,2538.0,2571.0,2581.0,2538.0,177258.0,20120131.0,2544.0,1.0,1.061,60.414413624485384,76.6899517029651,119
2012-02-01,2572.0,2567.0,2582.0,2559.0,187448.0,20120201.0,2571.0,2.0,-0.156,58.37671967730877,71.53129132007697,120
2012-02-02,2570.0,2574.0,2581.0,2561.0,134130.0,20120202.0,2567.0,3.0,0.273,54.88789587857974,64.66045229752739,121
2012-02-03,2573.0,2575.0,2588.0,2569.0,111362.0,20120203.0,2574.0,4.0,0.039,51.807153105079834,58.839058525777865,122
2012-02-06,2580.0,2591.0,2593.0,2576.0,100406.0,20120206.0,2575.0,0.0,0.621,48.82466266814642,53.527183951224465,123
2012-02-07,2593.0,2571.0,2607.0,2564.0,151614.0,20120207.0,2591.0,1.0,-0.772,48.295144333670734,52.123559400474456,124
2012-02-08,2572.0,2583.0,2584.0,2566.0,104682.0,20120208.0,2571.0,2.0,0.467,46.1773910454225,48.50708476033126,125
2012-02-09,2579.0,2574.0,2593.0,2569.0,104428.0,20120209.0,2583.0,3.0,-0.348,44.16125342713412,45.23947341712777,126
2012-02-10,2565.0,2544.0,2567.0,2541.0,109226.0,20120210.0,2574.0,4.0,-1.166,43.96477485417884,44.80754362338573,127
2012-02-13,2546.0,2562.0,2563.0,2544.0,77450.0,20120213.0,2544.0,0.0,0.708,42.69524405996688,42.833204454618915,128
2012-02-14,2570.0,2547.0,2570.0,2544.0,75406.0,20120214.0,2562.0,1.0,-0.585,41.1774882881758,40.58877717530151,129
2012-02-15,2545.0,2535.0,2551.0,2532.0,99318.0,20120215.0,2547.0,2.0,-0.471,40.161349147657,39.17694020839901,130
2012-02-16,2532.0,2525.0,2538.0,2519.0,87770.0,20120216.0,2535.0,3.0,-0.394,39.05576815265583,37.68668150461889,131
2012-02-17,2532.0,2550.0,2551.0,2529.0,112374.0,20120217.0,2525.0,4.0,0.99,37.5052389305985,35.595123959324866,132
2012-02-20,2561.0,2574.0,2574.0,2547.0,193844.0,20120220.0,2550.0,0.0,0.941,38.55022017780442,37.38244077315021,133
2012-02-21,2572.0,2572.0,2577.0,2558.0,160052.0,20120221.0,2574.0,1.0,-0.078,37.500197450286514,35.99811533109029,134
2012-02-22,2568.0,2580.0,2585.0,2560.0,190124.0,20120222.0,2572.0,2.0,0.311,36.363813196301024,34.531699948433825,135
2012-02-23,2583.0,2583.0,2589.0,2576.0,154386.0,20120223.0,2580.0,3.0,0.116,34.603462785437344,32.19413994815619,136
2012-02-24,2584.0,2568.0,2584.0,2564.0,135736.0,20120224.0,2583.0,4.0,-0.581,33.275872683917925,30.568254617423367,137
2012-02-27,2571.0,2570.0,2579.0,2569.0,94912.0,20120227.0,2568.0,0.0,0.078,31.523517531171375,28.359153996689344,138
2012-02-28,2576.0,2590.0,2592.0,2570.0,169484.0,20120228.0,2570.0,1.0,0.778,30.839560295361938,27.77793346263969,139
2012-02-29,2601.0,2638.0,2647.0,2595.0,560628.0,20120229.0,2590.0,2.0,1.853,35.03597002146323,34.340875678951484,140
2012-03-01,2627.0,2628.0,2651.0,2626.0,427248.0,20120301.0,2638.0,3.0,-0.379,37.39633951080245,37.89542559374315,141
2012-03-02,2638.0,2667.0,2677.0,2629.0,579954.0,20120302.0,2628.0,4.0,1.484,38.36030980739112,39.24270218299112,142
2012-03-05,2675.0,2674.0,2698.0,2657.0,528890.0,20120305.0,2667.0,0.0,0.262,41.23664842932169,43.34367522986777,143
2012-03-06,2667.0,2664.0,2684.0,2658.0,385644.0,20120306.0,2674.0,1.0,-0.374,39.85149719313101,41.0311851969664,144
2012-03-07,2655.0,2630.0,2661.0,2630.0,375762.0,20120307.0,2664.0,2.0,-1.276,40.22863415326147,41.427027171038354,145
2012-03-08,2627.0,2620.0,2643.0,2617.0,364902.0,20120308.0,2630.0,3.0,-0.38,40.844213373077714,42.17009021544345,146
2012-03-09,2626.0,2644.0,2654.0,2625.0,401962.0,20120309.0,2620.0,4.0,0.916,39.76746589742605,40.414078185604296,147
2012-03-12,2642.0,2632.0,2648.0,2618.0,284498.0,20120312.0,2644.0,0.0,-0.454,38.87951384842452,39.025534426760736,148
2012-03-13,2635.0,2662.0,2663.0,2635.0,382268.0,20120313.0,2632.0,1.0,1.14,37.89046652354706,37.555463169159225,149
2012-03-14,2664.0,2636.0,2667.0,2630.0,378384.0,20120314.0,2662.0,2.0,-0.977,37.80951497591498,37.48140141324077,150
2012-03-15,2637.0,2645.0,2652.0,2623.0,284844.0,20120315.0,2636.0,3.0,0.341,37.917740942484976,37.683881224881034,151
2012-03-16,2662.0,2652.0,2674.0,2640.0,351148.0,20120316.0,2645.0,4.0,0.265,37.92521904209575,37.72603039490996,152
2012-03-19,2658.0,2653.0,2678.0,2647.0,401548.0,20120319.0,2652.0,0.0,0.038,37.47747166740818,37.095893008752725,153
2012-03-20,2641.0,2626.0,2646.0,2622.0,267802.0,20120320.0,2653.0,1.0,-1.018,36.79770125491237,36.149773940698665,154
2012-03-21,2621.0,2636.0,2640.0,2619.0,259424.0,20120321.0,2626.0,2.0,0.381,36.54336468844683,35.86313741521433,155
2012-03-22,2638.0,2618.0,2639.0,2612.0,207874.0,20120322.0,2636.0,3.0,-0.683,35.675785805200526,34.681385759645735,156
2012-03-23,2626.0,2622.0,2631.0,2614.0,185262.0,20120323.0,2618.0,4.0,0.153,34.432532191660535,32.99053432476995,157
2012-03-26,2624.0,2619.0,2635.0,2618.0,258726.0,20120326.0,2622.0,0.0,-0.114,32.84775612241154,30.858463081187214,158
2012-03-27,2624.0,2616.0,2628.0,2612.0,180826.0,20120327.0,2619.0,1.0,-0.115,31.316141564442344,28.8773346701367,159
2012-03-28,2608.0,2599.0,2612.0,2594.0,322142.0,20120328.0,2616.0,2.0,-0.65,30.741946752360978,28.360356714067404,160
2012-03-29,2598.0,2588.0,2602.0,2580.0,201480.0,20120329.0,2599.0,3.0,-0.423,31.219951687204755,29.37897581894546,161
2012-03-30,2583.0,2589.0,2596.0,2582.0,182848.0,20120330.0,2588.0,4.0,0.039,29.927228575078033,27.728445709630286,162
2012-04-05,2602.0,2606.0,2611.0,2596.0,191068.0,20120405.0,2589.0,3.0,0.657,29.29748042028818,27.097986281639148,163
2012-04-06,2606.0,2604.0,2616.0,2597.0,206790.0,20120406.0,2606.0,4.0,-0.077,29.08861853299073,27.084921444086593,164
2012-04-09,2610.0,2610.0,2616.0,2603.0,176072.0,20120409.0,2604.0,0.0,0.23,27.626016651411767,25.206931918117782,165
2012-04-10,2618.0,2618.0,2623.0,2610.0,174018.0,20120410.0,2610.0,1.0,0.307,26.841833223560727,24.379340995667537,166
2012-04-11,2602.0,2593.0,2608.0,2593.0,130108.0,20120411.0,2618.0,2.0,-0.955,25.94712101285324,23.39542886287609,167
2012-04-12,2597.0,2572.0,2601.0,2570.0,251446.0,20120412.0,2593.0,3.0,-0.81,27.95192839613529,26.676038347928912,168
2012-04-13,2577.0,2556.0,2582.0,2553.0,294280.0,20120413.0,2572.0,4.0,-0.622,29.04720773348971,28.45256656825335,169
2012-04-16,2547.0,2556.0,2569.0,2542.0,281478.0,20120416.0,2556.0,0.0,0.0,29.13382521949863,28.658891025824374,170
2012-04-17,2557.0,2547.0,2559.0,2546.0,117244.0,20120417.0,2556.0,1.0,-0.352,27.667113724528964,26.57103888900511,171
2012-04-18,2552.0,2556.0,2557.0,2542.0,189126.0,20120418.0,2547.0,2.0,0.353,26.515557851893014,25.028233703777094,172
2012-04-19,2553.0,2561.0,2565.0,2544.0,210230.0,20120419.0,2556.0,3.0,0.196,26.01414347025289,24.49113587659857,173
2012-04-20,2561.0,2545.0,2566.0,2543.0,167656.0,20120420.0,2561.0,4.0,-0.625,25.740130411869302,24.292317759716116,174
2012-04-23,2550.0,2528.0,2550.0,2525.0,190852.0,20120423.0,2545.0,0.0,-0.668,26.672845877348788,25.853342058438578,175
2012-04-24,2531.0,2514.0,2535.0,2508.0,200644.0,20120424.0,2528.0,1.0,-0.554,27.61167811458435,27.339563117328293,176
2012-04-25,2519.0,2515.0,2521.0,2507.0,107282.0,20120425.0,2514.0,2.0,0.04,27.010616442039534,26.49428803501059,177
2012-04-26,2512.0,2522.0,2528.0,2509.0,152696.0,20120426.0,2515.0,3.0,0.278,26.282378555294247,25.49504963033501,178
2012-04-27,2525.0,2517.0,2529.0,2515.0,102218.0,20120427.0,2522.0,4.0,-0.198,25.165798647075672,23.96237634628037,179
2012-05-02,2525.0,2502.0,2525.0,2502.0,146728.0,20120502.0,2517.0,2.0,-0.596,24.968907854637003,23.83405950010893,180
2012-05-03,2494.0,2482.0,2495.0,2478.0,159526.0,20120503.0,2502.0,3.0,-0.799,26.24446172337844,25.85618490010429,181
2012-05-04,2483.0,2489.0,2494.0,2475.0,167410.0,20120504.0,2482.0,4.0,0.282,26.313147023081235,26.00869358009103,182
2012-05-07,2483.0,2476.0,2490.0,2471.0,110842.0,20120507.0,2489.0,0.0,-0.522,25.648315459442045,25.07420110274213,183
2012-05-08,2482.0,2471.0,2484.0,2470.0,92298.0,20120508.0,2476.0,1.0,-0.202,25.043923131652807,24.264307622373934,184
2012-05-09,2469.0,2464.0,2475.0,2460.0,100930.0,20120509.0,2471.0,2.0,-0.283,24.221748285061643,23.162399939387644,185
2012-05-10,2462.0,2463.0,2467.0,2456.0,82364.0,20120510.0,2464.0,3.0,-0.041,23.383407516634097,22.07407994746669,186
2012-05-11,2460.0,2430.0,2462.0,2429.0,126546.0,20120511.0,2463.0,4.0,-1.34,24.43946139621092,23.7975359544747,187
2012-05-14,2432.0,2389.0,2432.0,2385.0,146558.0,20120514.0,2430.0,0.0,-1.687,29.308601342436102,31.02453116055771,188
2012-05-15,2390.0,2393.0,2395.0,2369.0,166390.0,20120515.0,2389.0,1.0,0.167,32.18963762338222,35.02126033915617,189
2012-05-16,2388.0,2372.0,2397.0,2369.0,93814.0,20120516.0,2393.0,2.0,-0.878,31.80876147107289,34.08509229393409,190
2012-05-17,2388.0,2392.0,2398.0,2375.0,145398.0,20120517.0,2372.0,3.0,0.843,31.0079649646635,32.60707998807448,191
2012-05-18,2392.0,2385.0,2396.0,2377.0,112048.0,20120518.0,2392.0,4.0,-0.293,30.37087723406569,31.45946932299672,192
2012-05-21,2420.0,2417.0,2461.0,2411.0,330638.0,20120521.0,2385.0,0.0,1.342,33.88261570009225,36.46487341326822,193
2012-05-22,2411.0,2391.0,2414.0,2389.0,173872.0,20120522.0,2417.0,1.0,-1.076,33.438741541774135,35.4695569581651,194
2012-05-23,2370.0,2371.0,2382.0,2358.0,212538.0,20120523.0,2391.0,2.0,-0.836,35.762492328619025,38.60694936374515,195
2012-05-24,2372.0,2367.0,2377.0,2355.0,144576.0,20120524.0,2371.0,3.0,-0.169,35.78408393525954,38.259356115245595,196
2012-05-25,2364.0,2355.0,2365.0,2346.0,128730.0,20120525.0,2367.0,4.0,-0.507,34.80371266217123,36.49144196654531,197
2012-05-28,2364.0,2359.0,2365.0,2347.0,99582.0,20120528.0,2355.0,0.0,0.17,33.45792059417853,34.292583037671655,198
2012-05-29,2355.0,2378.0,2379.0,2352.0,135634.0,20120529.0,2359.0,1.0,0.805,32.87083690070721,33.320238632648405,199
2012-05-30,2461.0,2470.0,2481.0,2452.0,130522.0,20120530.0,2378.0,2.0,3.869,40.973488130340016,45.144206814965756,200
2012-05-31,2465.0,2485.0,2495.0,2460.0,213214.0,20120531.0,2470.0,3.0,0.607,47.88498923947813,54.72497923963972,201
2012-06-01,2481.0,2476.0,2497.0,2470.0,206598.0,20120601.0,2485.0,4.0,-0.362,45.98635384655953,51.028315341020196,202
2012-06-04,2469.0,2461.0,2487.0,2454.0,299360.0,20120604.0,2476.0,0.0,-0.606,44.80577621989896,48.624539962217,203
2012-06-05,2472.0,2540.0,2572.0,2471.0,1168800.0,20120605.0,2461.0,1.0,3.21,49.91434203479312,55.60793463392267,204
2012-06-06,2543.0,2527.0,2548.0,2516.0,570190.0,20120606.0,2540.0,2.0,-0.512,53.28576549619681,59.793543349400366,205
2012-06-07,2538.0,2521.0,2542.0,2514.0,402436.0,20120607.0,2527.0,3.0,-0.237,50.98705953578558,55.554404236146404,206
2012-06-08,2527.0,2514.0,2532.0,2510.0,309480.0,20120608.0,2521.0,4.0,-0.278,48.35187229878621,51.080483671326355,207
2012-06-11,2525.0,2537.0,2555.0,2521.0,299980.0,20120611.0,2514.0,0.0,0.915,47.047156632346535,48.80308584848267,208
2012-06-12,2529.0,2532.0,2539.0,2524.0,142358.0,20120612.0,2537.0,1.0,-0.197,45.0428696617005,45.629341068684695,209
2012-06-13,2530.0,2536.0,2553.0,2526.0,233218.0,20120613.0,2532.0,2.0,0.158,43.402608780336784,43.14542892619321,210
2012-06-14,2533.0,2523.0,2547.0,2520.0,263662.0,20120614.0,2536.0,3.0,-0.513,41.91146252507699,40.992705069367304,211
2012-06-15,2525.0,2510.0,2530.0,2506.0,228846.0,20120615.0,2523.0,4.0,-0.515,40.82860229387284,39.52701106011824,212
2012-06-18,2517.0,2513.0,2525.0,2507.0,169106.0,20120618.0,2510.0,0.0,0.12,38.75327480973393,36.656742918769,213
2012-06-19,2523.0,2526.0,2544.0,2519.0,218970.0,20120619.0,2513.0,1.0,0.517,38.32115891739526,36.30251052959985,214
2012-06-20,2537.0,2524.0,2542.0,2519.0,171918.0,20120620.0,2526.0,2.0,-0.079,37.473780833024605,35.32884245898649,215
2012-06-21,2518.0,2535.0,2564.0,2513.0,518312.0,20120621.0,2524.0,3.0,0.436,38.70343712221252,37.4183301311217,216
2012-06-25,2555.0,2533.0,2558.0,2530.0,269646.0,20120625.0,2535.0,0.0,-0.079,38.275851928879106,36.9625527803054,217
2012-06-26,2547.0,2537.0,2562.0,2535.0,389326.0,20120626.0,2533.0,1.0,0.158,37.2507744799166,35.634212409597986,218
2012-06-27,2534.0,2500.0,2545.0,2494.0,452090.0,20120627.0,2537.0,2.0,-1.458,38.500704073629805,37.6829840883183,219
2012-06-28,2502.0,2481.0,2504.0,2480.0,227286.0,20120628.0,2500.0,3.0,-0.76,40.182458249951054,40.25858620987591,220
2012-06-29,2485.0,2489.0,2498.0,2474.0,182488.0,20120629.0,2481.0,4.0,0.322,38.893143862757796,38.357441381892365,221
2012-07-02,2501.0,2476.0,2504.0,2473.0,224942.0,20120702.0,2489.0,0.0,-0.522,38.17558532935784,37.376449197640035,222
2012-07-03,2478.0,2518.0,2519.0,2477.0,369788.0,20120703.0,2476.0,1.0,1.696,38.52325939051118,37.9929226379547,223
2012-07-04,2525.0,2519.0,2538.0,2511.0,309638.0,20120704.0,2518.0,2.0,0.04,40.65750853786565,41.1938662862275,224
2012-07-05,2520.0,2527.0,2533.0,2515.0,318952.0,20120705.0,2519.0,3.0,0.318,38.59773503351325,38.10135078139714,225
2012-07-06,2537.0,2511.0,2537.0,2510.0,183308.0,20120706.0,2527.0,4.0,-0.633,37.54339548458856,36.62117067721084,226
2012-07-09,2515.0,2582.0,2598.0,2510.0,1149000.0,20120709.0,2511.0,0.0,2.828,42.13035953311906,43.47168125358277,227
2012-07-10,2568.0,2548.0,2579.0,2542.0,365142.0,20120710.0,2582.0,1.0,-1.317,44.48214503088896,46.74212375310515,228
2012-07-11,2539.0,2529.0,2554.0,2521.0,484662.0,20120711.0,2548.0,2.0,-0.746,45.98376821035216,48.64317391935774,229
2012-07-12,2528.0,2509.0,2531.0,2507.0,264420.0,20120712.0,2529.0,3.0,-0.791,45.530698372923084,47.62408406344331,230
2012-07-13,2515.0,2524.0,2529.0,2512.0,202386.0,20120713.0,2509.0,4.0,0.598,42.9369985201923,43.540872854984194,231
2012-07-16,2532.0,2541.0,2562.0,2532.0,387192.0,20120716.0,2524.0,0.0,0.674,43.85181683674587,44.80208980765297,232
2012-07-17,2551.0,2522.0,2552.0,2518.0,223530.0,20120717.0,2541.0,1.0,-0.748,42.95619712412982,43.36181116663257,233
2012-07-18,2522.0,2514.0,2524.0,2510.0,143114.0,20120718.0,2522.0,2.0,-0.317,41.86927011264163,41.713569677748225,234
2012-07-19,2518.0,2524.0,2541.0,2514.0,212642.0,20120719.0,2514.0,3.0,0.398,40.5175182839894,39.75176038738179,235
2012-07-20,2525.0,2490.0,2533.0,2489.0,313424.0,20120720.0,2524.0,4.0,-1.347,40.83410753094848,40.31819233573089,236
2012-07-23,2485.0,2475.0,2497.0,2462.0,229814.0,20120723.0,2490.0,0.0,-0.602,42.75827957386041,43.209100024300106,237
2012-07-24,2458.0,2474.0,2503.0,2444.0,397372.0,20120724.0,2475.0,1.0,-0.04,44.23479961278934,45.31455335439343,238
2012-07-25,2472.0,2474.0,2489.0,2470.0,148078.0,20120725.0,2474.0,2.0,0.0,41.94072692045067,41.805946240474306,239
2012-07-26,2478.0,2479.0,2493.0,2469.0,216566.0,20120726.0,2474.0,3.0,0.202,40.309751745691734,39.43182007507773,240
2012-07-27,2480.0,2491.0,2498.0,2476.0,207540.0,20120727.0,2479.0,4.0,0.484,38.827047041395375,37.374244065067366,241
2012-07-30,2500.0,2506.0,2527.0,2496.0,314082.0,20120730.0,2491.0,0.0,0.602,39.66095185588687,38.79101152305838,242
2012-07-31,2500.0,2495.0,2502.0,2490.0,102112.0,20120731.0,2506.0,1.0,-0.439,37.14631986878824,35.21887665331726,243
2012-08-01,2490.0,2492.0,2503.0,2485.0,185500.0,20120801.0,2495.0,2.0,-0.12,35.67847260788323,33.3230264328749,244
2012-08-02,2489.0,2472.0,2493.0,2470.0,144394.0,20120802.0,2492.0,3.0,-0.803,34.707702370739185,32.21328957515824,245
2012-08-03,2466.0,2463.0,2471.0,2458.0,120552.0,20120803.0,2472.0,4.0,-0.364,34.64336579157724,32.45151763180381,246
2012-08-06,2462.0,2467.0,2475.0,2459.0,93580.0,20120806.0,2463.0,0.0,0.162,32.94851435588731,30.2579819475633,247
2012-08-07,2467.0,2478.0,2483.0,2465.0,106466.0,20120807.0,2467.0,1.0,0.446,31.77137668711224,28.890251021221587,248
2012-08-08,2473.0,2466.0,2476.0,2465.0,64576.0,20120808.0,2478.0,2.0,-0.484,29.88306971547188,26.504884218392043,249
2012-08-09,2472.0,2479.0,2480.0,2471.0,76052.0,20120809.0,2466.0,3.0,0.527,27.984608832169748,24.17089965593977,250
2012-08-10,2482.0,2475.0,2488.0,2471.0,94884.0,20120810.0,2479.0,4.0,-0.161,27.44055348377051,23.881446368481136,251
2012-08-13,2476.0,2482.0,2495.0,2461.0,269000.0,20120813.0,2475.0,0.0,0.283,28.036866803447833,25.23058685268365,252
2012-08-14,2480.0,2485.0,2495.0,2476.0,189908.0,20120814.0,2482.0,1.0,0.121,27.306242548566555,24.53317527232583,253
2012-08-15,2490.0,2520.0,2524.0,2487.0,506794.0,20120815.0,2485.0,2.0,1.408,28.642038680552254,26.862085236015723,254
2012-08-16,2524.0,2512.0,2524.0,2504.0,188826.0,20120816.0,2520.0,3.0,-0.317,29.583671527798618,28.48047387121363,255
2012-08-17,2511.0,2519.0,2522.0,2511.0,140914.0,20120817.0,2512.0,4.0,0.279,27.894246843414404,26.149744021718476,256
2012-08-20,2525.0,2533.0,2539.0,2520.0,211086.0,20120820.0,2519.0,0.0,0.556,27.812951675829616,26.263111485489407,257
2012-08-21,2534.0,2529.0,2546.0,2528.0,174906.0,20120821.0,2533.0,1.0,-0.158,27.739046978025517,26.36136328742415,258
2012-08-22,2535.0,2524.0,2539.0,2521.0,137990.0,20120822.0,2529.0,2.0,-0.198,26.853679070916975,25.246514849100933,259
2012-08-23,2533.0,2526.0,2534.0,2520.0,157924.0,20120823.0,2524.0,3.0,0.079,25.685162791724334,23.746979535887476,260
2012-08-24,2528.0,2521.0,2528.0,2517.0,84874.0,20120824.0,2526.0,4.0,-0.198,24.35014799245759,22.04738226443581,261
2012-08-27,2529.0,2538.0,2555.0,2525.0,199292.0,20120827.0,2521.0,0.0,0.674,24.863770902240844,23.10773129584437,262
2012-08-28,2538.0,2533.0,2549.0,2532.0,129454.0,20120828.0,2538.0,1.0,-0.197,25.14888263840413,23.76003378973179,263
2012-08-29,2533.0,2520.0,2538.0,2511.0,117076.0,20120829.0,2533.0,2.0,-0.513,25.317166034914653,24.19202928443422,264
2012-08-30,2525.0,2528.0,2532.0,2519.0,79294.0,20120830.0,2520.0,3.0,0.317,24.288332759003275,22.83309204650966,265
2012-08-31,2526.0,2530.0,2537.0,2521.0,112088.0,20120831.0,2528.0,4.0,0.079,23.625757053633546,22.055346440308494,266
2012-09-03,2527.0,2540.0,2549.0,2527.0,124090.0,20120903.0,2530.0,0.0,0.395,23.477960957847486,22.04796691493403,267
2012-09-04,2544.0,2531.0,2545.0,2529.0,76842.0,20120904.0,2540.0,1.0,-0.354,22.79814632531091,21.24157132627616,268
2012-09-05,2530.0,2518.0,2531.0,2517.0,74792.0,20120905.0,2531.0,2.0,-0.514,22.816496659373676,21.476028482772673,269
2012-09-06,2518.0,2505.0,2518.0,2501.0,101174.0,20120906.0,2518.0,3.0,-0.516,23.469542417616392,22.612558018402986,270
2012-09-07,2509.0,2515.0,2519.0,2505.0,78582.0,20120907.0,2505.0,4.0,0.399,22.608674925101067,21.464216949282587,271
2012-09-10,2518.0,2534.0,2534.0,2516.0,97022.0,20120910.0,2515.0,0.0,0.755,23.189704477367517,22.468988022711578,272
2012-09-11,2530.0,2529.0,2539.0,2521.0,101450.0,20120911.0,2534.0,1.0,-0.197,23.263367706698077,22.6731229530167,273
2012-09-12,2530.0,2537.0,2537.0,2524.0,86766.0,20120912.0,2529.0,2.0,0.316,22.330334278812572,21.383373225947807,274
2012-09-13,2539.0,2558.0,2574.0,2534.0,329738.0,20120913.0,2537.0,3.0,0.828,24.391212980746413,24.53225679582137,275
2012-09-14,2566.0,2561.0,2577.0,2555.0,169788.0,20120914.0,2558.0,4.0,0.117,25.810193618865235,26.59462255637852,276
2012-09-17,2568.0,2551.0,2595.0,2548.0,270170.0,20120917.0,2561.0,0.0,-0.39,27.73653965351984,29.315339548861388,277
2012-09-18,2540.0,2548.0,2555.0,2532.0,109958.0,20120918.0,2551.0,1.0,-0.118,27.851399685018322,29.27329427567981,278
2012-09-19,2554.0,2566.0,2569.0,2547.0,132180.0,20120919.0,2548.0,2.0,0.706,27.319454259106198,28.30352170558917,279
2012-09-20,2566.0,2563.0,2579.0,2560.0,158174.0,20120920.0,2566.0,3.0,-0.117,27.65404932646092,28.66305214484389,280
2012-09-21,2564.0,2550.0,2570.0,2546.0,114568.0,20120921.0,2563.0,4.0,-0.507,27.32186302405468,28.041311858864702,281
2012-09-24,2550.0,2549.0,2554.0,2536.0,89004.0,20120924.0,2550.0,0.0,-0.039,27.292602749140517,27.90247027768268,282
2012-09-25,2547.0,2529.0,2556.0,2519.0,119794.0,20120925.0,2549.0,1.0,-0.785,28.17509340831111,29.115474240658326,283
2012-09-26,2526.0,2493.0,2531.0,2483.0,196718.0,20120926.0,2529.0,2.0,-1.423,31.613721280288274,34.03341100857049,284
2012-09-27,2483.0,2457.0,2493.0,2451.0,220700.0,20120927.0,2493.0,3.0,-1.444,35.83065570935909,39.89562287409442,285
2012-09-28,2452.0,2448.0,2469.0,2440.0,149194.0,20120928.0,2457.0,4.0,-0.366,37.39150519032851,41.6428731575485,286
2012-10-08,2459.0,2452.0,2467.0,2443.0,88952.0,20121008.0,2448.0,0.0,0.163,36.17409562756991,39.29049006987537,287
2012-10-09,2459.0,2470.0,2475.0,2457.0,115434.0,20121009.0,2452.0,1.0,0.734,35.3400869341536,37.65175806055871,288
2012-10-10,2468.0,2477.0,2482.0,2459.0,103582.0,20121010.0,2470.0,2.0,0.283,34.854624485593696,36.63152365248422,289
2012-10-11,2472.0,2479.0,2486.0,2471.0,85716.0,20121011.0,2477.0,3.0,0.081,33.14056771417454,33.88065383215299,290
2012-10-12,2483.0,2477.0,2487.0,2470.0,69482.0,20121012.0,2479.0,4.0,-0.081,31.673243376521107,31.629899987865922,291
2012-10-15,2467.0,2459.0,2470.0,2451.0,116592.0,20121015.0,2477.0,0.0,-0.727,31.339312160473483,31.145913322817133,292
2012-10-16,2435.0,2468.0,2473.0,2435.0,77264.0,20121016.0,2459.0,1.0,0.366,32.30846560043109,32.59312487977485,293
2012-10-17,2464.0,2471.0,2473.0,2459.0,48000.0,20121017.0,2468.0,2.0,0.122,30.644059636754516,30.114041562471535,294
2012-10-18,2473.0,2468.0,2477.0,2460.0,65730.0,20121018.0,2471.0,3.0,-0.121,29.403690578867046,28.36550268747533,295
2012-10-19,2571.0,2560.0,2571.0,2557.0,39748.0,20121019.0,2468.0,4.0,3.728,35.821536889882395,37.91676899581196,296
2012-10-22,2561.0,2567.0,2569.0,2556.0,60716.0,20121022.0,2560.0,0.0,0.273,41.74685171807765,46.32786646303703,297
2012-10-23,2566.0,2555.0,2574.0,2552.0,68540.0,20121023.0,2567.0,1.0,-0.467,39.95168338006984,43.08415093463209,298
2012-10-24,2556.0,2558.0,2562.0,2533.0,157990.0,20121024.0,2555.0,2.0,0.117,39.41062125460869,41.87293081001442,299
2012-10-25,2560.0,2564.0,2568.0,2555.0,95624.0,20121025.0,2558.0,3.0,0.235,37.00965568600707,38.023206702012494,300
2012-10-26,2563.0,2550.0,2564.0,2549.0,73720.0,20121026.0,2564.0,4.0,-0.546,35.00877789636943,34.95344580841082,301
2012-10-29,2548.0,2549.0,2561.0,2541.0,89644.0,20121029.0,2550.0,0.0,-0.039,33.917070814880944,33.359653033955986,302
2012-10-30,2548.0,2545.0,2558.0,2534.0,111020.0,20121030.0,2549.0,1.0,-0.157,33.01551892261881,32.11169929609519,303
2012-10-31,2545.0,2538.0,2546.0,2527.0,89906.0,20121031.0,2545.0,2.0,-0.275,32.01410811147141,30.763472723282497,304
2012-11-01,2538.0,2546.0,2550.0,2534.0,66036.0,20121101.0,2538.0,3.0,0.315,30.558280101337328,28.795009693511496,305
2012-11-02,2543.0,2535.0,2548.0,2533.0,76060.0,20121102.0,2546.0,4.0,-0.432,29.143891001215476,26.95567506770996,306
2012-11-05,2531.0,2541.0,2547.0,2530.0,135796.0,20121105.0,2535.0,0.0,0.237,28.03990091019569,25.628251725348633,307
2012-11-06,2543.0,2554.0,2558.0,2540.0,87188.0,20121106.0,2541.0,1.0,0.512,27.58172810017787,25.277818161968877,308
2012-11-07,2558.0,2549.0,2559.0,2545.0,48570.0,20121107.0,2554.0,2.0,-0.196,26.710661909252522,24.307442407039755,309
2012-11-08,2550.0,2553.0,2568.0,2548.0,148770.0,20121108.0,2549.0,3.0,0.157,26.10060173568403,23.73311675276779,310
2012-11-09,2555.0,2547.0,2559.0,2545.0,69774.0,20121109.0,2553.0,4.0,-0.235,25.000547032439894,22.43536785239875,311
2012-11-12,2540.0,2532.0,2542.0,2521.0,123668.0,20121112.0,2547.0,0.0,-0.589,25.636860938581794,23.71065213874558,312
2012-11-13,2525.0,2489.0,2536.0,2469.0,349132.0,20121113.0,2532.0,1.0,-1.698,30.397146307802114,30.9492318535795,313
2012-11-14,2485.0,2497.0,2556.0,2460.0,460878.0,20121114.0,2489.0,2.0,0.321,36.361042098002464,39.62266760643556,314
2012-11-15,2492.0,2493.0,2508.0,2489.0,136450.0,20121115.0,2497.0,3.0,-0.16,34.78276554363851,36.872978592244216,315
2012-11-16,2493.0,2490.0,2500.0,2483.0,90844.0,20121116.0,2493.0,4.0,-0.12,33.1661504942167,34.22324811327832,316
2012-11-19,2494.0,2493.0,2497.0,2480.0,80904.0,20121119.0,2490.0,0.0,0.12,31.696500449287807,31.926815031507882,317
2012-11-20,2496.0,2496.0,2504.0,2491.0,50658.0,20121120.0,2493.0,1.0,0.12,30.087727681170673,29.53657302730689,318
2012-11-21,2498.0,2504.0,2506.0,2495.0,60488.0,20121121.0,2496.0,2.0,0.321,28.53429789197325,27.33169662366597,319
2012-11-22,2503.0,2509.0,2515.0,2501.0,102848.0,20121122.0,2504.0,3.0,0.2,27.667543538157457,26.220803740510508,320
2012-11-23,2509.0,2513.0,2515.0,2505.0,69730.0,20121123.0,2509.0,4.0,0.159,26.152312307415837,24.191363241775836,321
2012-11-26,2514.0,2511.0,2517.0,2510.0,43860.0,20121126.0,2513.0,0.0,-0.08,24.50210209765069,22.03251480953906,322
2012-11-27,2514.0,2503.0,2516.0,2502.0,77196.0,20121127.0,2511.0,1.0,-0.319,23.54736554331877,20.961512834933853,323
2012-11-28,2506.0,2503.0,2511.0,2499.0,56436.0,20121128.0,2503.0,2.0,0.0,22.497605039380662,19.76664445694267,324
2012-11-29,2505.0,2503.0,2515.0,2496.0,81050.0,20121129.0,2503.0,3.0,0.0,22.1796409448915,19.664425196016982,325
2012-11-30,2504.0,2508.0,2513.0,2502.0,53456.0,20121130.0,2503.0,4.0,0.2,21.163309949901333,18.50916850321472,326
2012-12-03,2508.0,2520.0,2525.0,2507.0,91006.0,20121203.0,2508.0,0.0,0.478,21.239372681728486,18.974612702786093,327
2012-12-04,2520.0,2517.0,2530.0,2512.0,62134.0,20121204.0,2520.0,1.0,-0.119,21.30852061975317,19.377997675747945,328
2012-12-05,2522.0,2524.0,2527.0,2516.0,60052.0,20121205.0,2517.0,2.0,0.278,20.371382381593772,18.26093131898155,329
2012-12-06,2525.0,2529.0,2537.0,2522.0,61678.0,20121206.0,2524.0,3.0,0.198,20.337620346903428,18.492807143117346,330
2012-12-07,2530.0,2532.0,2534.0,2524.0,49586.0,20121207.0,2529.0,4.0,0.119,19.3978366790031,17.360432857368366,331
2012-12-10,2530.0,2531.0,2537.0,2527.0,58056.0,20121210.0,2532.0,0.0,-0.039,18.5434878900028,16.37904180971925,332
2012-12-11,2528.0,2523.0,2532.0,2521.0,59284.0,20121211.0,2531.0,1.0,-0.316,17.8577162636389,15.661836235090018,333
2012-12-12,2518.0,2518.0,2521.0,2512.0,45312.0,20121212.0,2523.0,2.0,-0.198,17.961560239671726,16.106924737078014,334
2012-12-13,2519.0,2528.0,2530.0,2515.0,47020.0,20121213.0,2518.0,3.0,0.397,17.692327490610655,15.959334772134278,335
2012-12-14,2528.0,2535.0,2537.0,2526.0,47094.0,20121214.0,2528.0,4.0,0.277,17.811206809646134,16.364756802516496,336
2012-12-17,2538.0,2536.0,2545.0,2531.0,37226.0,20121217.0,2535.0,0.0,0.039,17.73746073604194,16.449455895514298,337
2012-12-18,2535.0,2549.0,2552.0,2535.0,73926.0,20121218.0,2536.0,1.0,0.513,17.670418850947257,16.522861776112453,338
2012-12-19,2548.0,2552.0,2562.0,2547.0,72446.0,20121219.0,2549.0,2.0,0.118,18.42765350086119,17.786480205964185,339
2012-12-20,2549.0,2565.0,2568.0,2544.0,114042.0,20121220.0,2552.0,3.0,0.509,18.934230455328358,18.61494951183563,340
2012-12-21,2563.0,2562.0,2570.0,2559.0,59202.0,20121221.0,2565.0,4.0,-0.117,18.84930041393487,18.532956243590878,341
2012-12-24,2569.0,2554.0,2575.0,2552.0,108238.0,20121224.0,2562.0,0.0,-0.312,19.226636739940794,19.12856207777876,342
2012-12-25,2554.0,2563.0,2564.0,2550.0,45624.0,20121225.0,2554.0,1.0,0.352,18.75148794540072,18.444753800741594,343
2012-12-26,2566.0,2564.0,2570.0,2563.0,36372.0,20121226.0,2563.0,2.0,0.039,18.501352677637016,18.118786627309383,344
2012-12-27,2561.0,2572.0,2578.0,2553.0,60674.0,20121227.0,2564.0,3.0,0.312,19.092138797851835,19.036281743668134,345
2012-12-28,2575.0,2568.0,2576.0,2563.0,31294.0,20121228.0,2572.0,4.0,-0.156,18.53830799804712,18.231444177845713,346
2012-12-31,2570.0,2568.0,2573.0,2562.0,36568.0,20121231.0,2568.0,0.0,0.0,17.853007270951924,17.267251620799616,347
2013-01-04,2567.0,2572.0,2584.0,2564.0,28476.0,20130104.0,2568.0,4.0,0.156,18.04818842813811,17.631618071359668,348
2013-01-07,2574.0,2597.0,2597.0,2570.0,103894.0,20130107.0,2572.0,0.0,0.972,19.04380766194374,19.147402328511713,349
2013-01-08,2598.0,2614.0,2622.0,2597.0,133292.0,20130108.0,2597.0,1.0,0.655,21.858006965403455,23.261082018043545,350
2013-01-09,2617.0,2601.0,2617.0,2598.0,67412.0,20130109.0,2614.0,2.0,-0.497,21.68909724127591,22.826271082304466,351
2013-01-10,2608.0,2600.0,2608.0,2596.0,44694.0,20130110.0,2601.0,3.0,-0.038,21.35372476479628,22.182768271330538,352
2013-01-11,2600.0,2593.0,2603.0,2581.0,68664.0,20130111.0,2600.0,4.0,-0.269,21.412477058905708,22.158399168486465,353
2013-01-14,2599.0,2586.0,2604.0,2584.0,53204.0,20130114.0,2593.0,0.0,-0.27,21.284070053550643,21.87061261268827,354
2013-01-15,2589.0,2595.0,2597.0,2585.0,43552.0,20130115.0,2586.0,1.0,0.348,20.440063685046038,20.5545309309965,355
2013-01-16,2596.0,2596.0,2610.0,2586.0,57056.0,20130116.0,2595.0,2.0,0.039,20.763694259132805,21.01392680686369,356
2013-01-17,2597.0,2583.0,2599.0,2580.0,65228.0,20130117.0,2596.0,3.0,-0.501,20.60335841739346,20.745403232615196,357
2013-01-18,2587.0,2583.0,2589.0,2581.0,29360.0,20130118.0,2583.0,4.0,0.0,20.093962197630415,19.979349468266502,358
2013-01-21,2585.0,2563.0,2585.0,2562.0,71778.0,20130121.0,2583.0,0.0,-0.774,20.358147452391286,20.382102872497637,359
2013-01-22,2561.0,2553.0,2567.0,2546.0,69082.0,20130122.0,2563.0,1.0,-0.39,21.871043138537534,22.597822489497954,360
2013-01-23,2553.0,2553.0,2560.0,2549.0,33092.0,20130123.0,2553.0,2.0,0.0,21.155493762306765,21.45144615756477,361
2013-01-24,2551.0,2530.0,2560.0,2525.0,59242.0,20130124.0,2553.0,3.0,-0.901,22.414085238460697,23.257920003222804,362
2013-01-25,2532.0,2532.0,2535.0,2524.0,30524.0,20130125.0,2530.0,4.0,0.079,23.012804762236957,24.0235306694597,363
2013-01-28,2535.0,2535.0,2540.0,2531.0,32152.0,20130128.0,2532.0,0.0,0.118,21.829822511124505,22.153726580198406,364
2013-01-29,2535.0,2523.0,2537.0,2522.0,47544.0,20130129.0,2535.0,1.0,-0.473,21.208929555567728,21.199896369505286,365
2013-01-30,2523.0,2530.0,2538.0,2521.0,51824.0,20130130.0,2523.0,2.0,0.277,20.82629959597066,20.63991018690458,366
2013-01-31,2534.0,2539.0,2541.0,2533.0,40452.0,20130131.0,2530.0,3.0,0.356,20.569363269064237,20.287922161983968,367
2013-02-01,2537.0,2544.0,2549.0,2534.0,49014.0,20130201.0,2539.0,4.0,0.197,20.426693880967488,20.116199207052773,368
2013-02-04,2539.0,2541.0,2548.0,2538.0,42668.0,20130204.0,2544.0,0.0,-0.118,19.47881261906135,18.767372646112403,369
2013-02-05,2539.0,2530.0,2541.0,2529.0,38618.0,20130205.0,2541.0,1.0,-0.433,19.07164783551032,18.265056293297416,370
2013-02-06,2530.0,2527.0,2539.0,2522.0,28114.0,20130206.0,2530.0,2.0,-0.119,19.065134395918474,18.363048787524427,371
2013-02-07,2527.0,2520.0,2535.0,2519.0,35616.0,20130207.0,2527.0,3.0,-0.277,18.786485814471337,18.047975615854504,372
2013-02-08,2522.0,2524.0,2526.0,2513.0,32796.0,20130208.0,2520.0,4.0,0.159,18.351350740428487,17.50824553374057,373
2013-02-18,2522.0,2506.0,2525.0,2504.0,20962.0,20130218.0,2524.0,0.0,-0.713,18.59213703675317,17.973812795908493,374
2013-02-19,2509.0,2518.0,2520.0,2506.0,25388.0,20130219.0,2506.0,1.0,0.479,18.538306397048338,17.977304423120692,375
2013-02-20,2521.0,2517.0,2526.0,2515.0,23690.0,20130220.0,2518.0,2.0,-0.04,18.671187633680347,18.246997166704663,376
2013-02-21,2517.0,2512.0,2518.0,2503.0,34200.0,20130221.0,2517.0,3.0,-0.199,18.33744330334577,17.81406421114404,377
2013-02-22,2511.0,2510.0,2517.0,2507.0,31370.0,20130222.0,2512.0,4.0,-0.08,17.579493912132516,16.7721889829915,378
2013-02-25,2509.0,2510.0,2519.0,2509.0,30732.0,20130225.0,2510.0,0.0,0.0,16.89044901102956,15.869230451925969,379
2013-02-26,2508.0,2485.0,2512.0,2484.0,45618.0,20130226.0,2510.0,1.0,-0.996,17.900408191845056,17.48666639166917,380
2013-02-27,2482.0,2480.0,2497.0,2479.0,24176.0,20130227.0,2485.0,2.0,-0.201,19.0912801744046,19.28844420611328,381
2013-02-28,2484.0,2484.0,2494.0,2482.0,22818.0,20130228.0,2480.0,3.0,0.161,18.446618340367817,18.316651645298172,382
2013-03-01,2487.0,2478.0,2489.0,2474.0,25446.0,20130301.0,2484.0,4.0,-0.242,18.13328940033438,17.874431425925085,383
2013-03-04,2478.0,2469.0,2482.0,2462.0,25132.0,20130304.0,2478.0,0.0,-0.363,18.484808545758487,18.424507235801677,384
2013-03-05,2475.0,2480.0,2488.0,2471.0,19236.0,20130305.0,2469.0,1.0,0.446,18.34982595068953,18.234572937694786,385
2013-03-06,2483.0,2480.0,2484.0,2478.0,10104.0,20130306.0,2480.0,2.0,0.0,18.045296318808706,17.80329654600221,386
2013-03-07,2479.0,2473.0,2480.0,2467.0,11042.0,20130307.0,2480.0,3.0,-0.282,17.586633017098823,17.162857006535244,387
2013-03-08,2486.0,2477.0,2486.0,2475.0,11458.0,20130308.0,2473.0,4.0,0.162,16.987848197362567,16.341142738997213,388
2013-03-11,2480.0,2473.0,2482.0,2471.0,11612.0,20130311.0,2477.0,0.0,-0.161,16.4434983612387,15.628990373797585,389
2013-03-12,2469.0,2492.0,2500.0,2462.0,39866.0,20130312.0,2473.0,1.0,0.768,18.40318032839882,18.611791657291242,390
2013-03-13,2496.0,2492.0,2497.0,2485.0,17688.0,20130313.0,2492.0,2.0,0.0,18.9119821167262,19.330219436319076,391
2013-03-14,2498.0,2488.0,2498.0,2487.0,16708.0,20130314.0,2492.0,3.0,-0.161,18.192711015205635,18.219523511476535,392
2013-03-15,2489.0,2492.0,2499.0,2488.0,17750.0,20130315.0,2488.0,4.0,0.161,17.538828195641486,17.256920376612996,393
2013-03-18,2490.0,2493.0,2494.0,2477.0,19296.0,20130318.0,2492.0,0.0,0.04,17.489843814219533,17.222664326397933,394
2013-03-19,2495.0,2514.0,2515.0,2493.0,33748.0,20130319.0,2493.0,1.0,0.842,17.99076710383598,17.992975749544932,395
2013-03-20,2520.0,2513.0,2522.0,2504.0,19982.0,20130320.0,2514.0,2.0,-0.04,18.99160645803271,19.46057898293894,396
2013-03-21,2513.0,2513.0,2518.0,2510.0,7026.0,20130321.0,2513.0,3.0,0.0,17.992369507302463,17.93250178521375,397
2013-03-22,2513.0,2516.0,2519.0,2509.0,10288.0,20130322.0,2513.0,4.0,0.119,17.265790461184057,16.87483488051858,398
2013-03-25,2518.0,2514.0,2519.0,2513.0,4960.0,20130325.0,2516.0,0.0,-0.079,16.241627691985506,15.424856896449436,399
2013-03-26,2513.0,2508.0,2514.0,2507.0,6278.0,20130326.0,2514.0,1.0,-0.239,15.583297901804963,14.568209310256117,400
2013-03-27,2508.0,2506.0,2511.0,2506.0,10050.0,20130327.0,2508.0,2.0,-0.08,14.893907183459056,13.692448068888636,401
2013-03-28,2509.0,2502.0,2509.0,2498.0,8540.0,20130328.0,2506.0,3.0,-0.16,14.539915621326415,13.333454993036817,402
2013-03-29,2491.0,2499.0,2501.0,2481.0,13096.0,20130329.0,2502.0,4.0,-0.12,15.490832383024015,14.888994327298574,403
2013-04-01,2497.0,2492.0,2500.0,2489.0,8982.0,20130401.0,2499.0,0.0,-0.28,15.264393075476336,14.637128416992036,404
2013-04-02,2493.0,2483.0,2493.0,2481.0,8650.0,20130402.0,2492.0,1.0,-0.361,15.513084614069356,15.08551129472637,405
2013-04-03,2481.0,2476.0,2485.0,2475.0,7644.0,20130403.0,2483.0,2.0,-0.282,15.64825874006301,15.34077645542946,406
2013-04-08,2525.0,2525.0,2528.0,2520.0,8552.0,20130408.0,2476.0,0.0,1.979,18.31659885460274,19.295339594705535,407
2013-04-09,2531.0,2529.0,2537.0,2525.0,6290.0,20130409.0,2525.0,1.0,0.158,22.19690804963886,24.85596098207813,408
2013-04-10,2531.0,2545.0,2549.0,2530.0,6770.0,20130410.0,2529.0,2.0,0.633,22.36082549967169,24.74183285113438,409
2013-04-11,2545.0,2538.0,2558.0,2535.0,8050.0,20130411.0,2545.0,3.0,-0.275,22.964386817883355,25.30958847098313,410
2013-04-12,2536.0,2534.0,2540.0,2532.0,4054.0,20130412.0,2538.0,4.0,-0.158,22.05853347080305,23.66831000818538,411
2013-04-15,2534.0,2521.0,2535.0,2510.0,10886.0,20130415.0,2534.0,0.0,-0.513,22.598666791639094,24.2458686737606,412
2013-04-16,2510.0,2527.0,2528.0,2506.0,7190.0,20130416.0,2521.0,1.0,0.238,23.089697083308266,24.746419517259188,413
2013-04-17,2529.0,2534.0,2540.0,2526.0,8642.0,20130417.0,2527.0,2.0,0.277,22.71790643937119,23.980230248291356,414
2013-04-18,2535.0,2549.0,2549.0,2530.0,10318.0,20130418.0,2534.0,3.0,0.592,22.652642217610172,23.716199548519175,415
2013-04-19,2554.0,2545.0,2557.0,2544.0,6082.0,20130419.0,2549.0,4.0,-0.157,22.68422019782743,23.620706275383284,416
2013-04-22,2546.0,2533.0,2548.0,2533.0,8110.0,20130422.0,2545.0,0.0,-0.472,22.076563816206754,22.60461210533218,417
2013-04-23,2534.0,2524.0,2535.0,2520.0,10452.0,20130423.0,2533.0,1.0,-0.355,22.342330742006098,22.923997157954496,418
2013-04-24,2523.0,2527.0,2543.0,2521.0,8226.0,20130424.0,2524.0,2.0,0.119,22.311209765460088,22.800797536893896,419
2013-04-25,2526.0,2522.0,2534.0,2518.0,8264.0,20130425.0,2527.0,3.0,-0.198,21.737463423145535,21.89402453197471,420
2013-04-26,2525.0,2525.0,2530.0,2520.0,4538.0,20130426.0,2522.0,4.0,0.119,20.670421293768666,20.30815459437808,421
2013-05-02,2527.0,2544.0,2548.0,2525.0,10994.0,20130502.0,2525.0,3.0,0.752,21.154928448880607,21.06706731512767,422
2013-05-03,2547.0,2570.0,2574.0,2547.0,20816.0,20130503.0,2544.0,4.0,1.022,23.68629858989155,24.791458339777435,423
2013-05-06,2571.0,2578.0,2579.0,2560.0,10752.0,20130506.0,2570.0,0.0,0.311,24.714816899901454,26.15259722780717,424
2013-05-07,2576.0,2570.0,2576.0,2565.0,7436.0,20130507.0,2578.0,1.0,-0.31,23.468015363546773,24.132250930766215,425
2013-05-08,2567.0,2564.0,2582.0,2560.0,12000.0,20130508.0,2570.0,2.0,-0.233,23.33455942140616,23.847950806664052,426
2013-05-09,2564.0,2559.0,2567.0,2549.0,10144.0,20130509.0,2564.0,3.0,-0.195,23.12232674673283,23.468224032442116,427
2013-05-10,2564.0,2565.0,2570.0,2563.0,5310.0,20130510.0,2559.0,4.0,0.234,21.656660678848027,21.2724608281165,428
2013-05-13,2562.0,2552.0,2563.0,2551.0,5764.0,20130513.0,2565.0,0.0,-0.507,20.778782435316387,20.036132717700966,429
2013-05-14,2557.0,2537.0,2558.0,2536.0,14254.0,20130514.0,2552.0,1.0,-0.588,21.526165850287626,21.231315022007504,430
2013-05-15,2535.0,2544.0,2548.0,2535.0,5282.0,20130515.0,2537.0,2.0,0.276,21.114696227534246,20.667139685739897,431
2013-05-16,2540.0,2558.0,2567.0,2537.0,12544.0,20130516.0,2544.0,3.0,0.55,21.922451115940223,21.91152106097458,432
2013-05-17,2563.0,2556.0,2563.0,2551.0,3122.0,20130517.0,2558.0,4.0,-0.078,21.6567737417638,21.523318252844575,433
2013-05-20,2558.0,2539.0,2560.0,2536.0,9386.0,20130520.0,2556.0,0.0,-0.665,21.869794310694367,21.853542485798634,434
2013-05-21,2543.0,2540.0,2544.0,2535.0,4846.0,20130521.0,2539.0,1.0,0.039,21.790722100631243,21.739736821025485,435
2013-05-22,2536.0,2551.0,2557.0,2536.0,5814.0,20130522.0,2540.0,2.0,0.433,21.718838273301127,21.641105244888756,436
2013-05-23,2552.0,2539.0,2555.0,2535.0,5596.0,20130523.0,2551.0,3.0,-0.47,21.562580248455568,21.422291212236924,437
2013-05-24,2543.0,2548.0,2549.0,2539.0,5300.0,20130524.0,2539.0,4.0,0.354,20.693254771323243,20.165985717272005,438
2013-05-27,2558.0,2567.0,2570.0,2553.0,21614.0,20130527.0,2548.0,0.0,0.746,21.63023161029386,21.610520954969072,439
2013-05-28,2571.0,2561.0,2573.0,2555.0,7742.0,20130528.0,2567.0,1.0,-0.234,21.936574191176234,22.06245149430653,440
2013-05-29,2562.0,2558.0,2568.0,2555.0,6906.0,20130529.0,2561.0,2.0,-0.117,21.124158355614757,20.854124628398992,441
2013-05-30,2559.0,2568.0,2569.0,2558.0,6898.0,20130530.0,2558.0,3.0,0.391,20.203780323286143,19.540241344612458,442
2013-05-31,2575.0,2562.0,2577.0,2559.0,5806.0,20130531.0,2568.0,4.0,-0.234,20.094345748441988,19.468209165330858,443
2013-06-03,2565.0,2565.0,2573.0,2564.0,8392.0,20130603.0,2562.0,0.0,0.117,19.08576886221999,18.072447943286743,444
2013-06-04,2565.0,2543.0,2565.0,2542.0,18586.0,20130604.0,2565.0,1.0,-0.858,19.441608056563627,18.72945488418185,445
2013-06-05,2541.0,2540.0,2550.0,2538.0,7646.0,20130605.0,2543.0,2.0,-0.118,20.128734596876026,19.8321942329576,446
2013-06-06,2538.0,2556.0,2562.0,2537.0,8222.0,20130606.0,2540.0,3.0,0.63,20.571576906250932,20.52123500189659,447
2013-06-07,2558.0,2563.0,2566.0,2552.0,5338.0,20130607.0,2556.0,4.0,0.274,21.065069914773616,21.251737001643768,448
2013-06-13,2580.0,2616.0,2628.0,2580.0,36370.0,20130613.0,2563.0,3.0,2.068,25.695518104339698,28.018172068091324,449
2013-06-14,2616.0,2625.0,2640.0,2616.0,26972.0,20130614.0,2616.0,4.0,0.344,30.359561913036135,34.549082459012546,450
2013-06-17,2630.0,2639.0,2640.0,2622.0,16684.0,20130617.0,2625.0,0.0,0.533,29.78141992094198,33.14253813114427,451
2013-06-18,2644.0,2633.0,2646.0,2631.0,9894.0,20130618.0,2639.0,1.0,-0.227,28.983109019038164,31.5235330469917,452
2013-06-19,2631.0,2630.0,2635.0,2624.0,9284.0,20130619.0,2633.0,2.0,-0.114,27.711917290034656,29.320395307392747,453
2013-06-20,2633.0,2647.0,2657.0,2633.0,20264.0,20130620.0,2630.0,3.0,0.646,27.37447026366791,28.61100926640711,454
2013-06-21,2645.0,2639.0,2656.0,2635.0,13874.0,20130621.0,2647.0,4.0,-0.302,27.24951842151628,28.262874697552828,455
2013-06-24,2639.0,2637.0,2647.0,2636.0,10780.0,20130624.0,2639.0,0.0,-0.076,25.77228947410571,25.96115807121245,456
2013-06-25,2635.0,2641.0,2647.0,2635.0,5512.0,20130625.0,2637.0,1.0,0.152,24.520263158277913,24.09967032838412,457
2013-06-26,2639.0,2646.0,2648.0,2634.0,8306.0,20130626.0,2641.0,2.0,0.189,23.563875598434468,22.753047617932907,458
2013-06-27,2646.0,2641.0,2653.0,2637.0,4612.0,20130627.0,2646.0,3.0,-0.189,22.876250544031333,21.852641268875185,459
2013-06-28,2641.0,2644.0,2649.0,2633.0,3606.0,20130628.0,2641.0,4.0,0.114,22.2511368582103,21.07228909969183,460
2013-07-01,2643.0,2672.0,2672.0,2636.0,8694.0,20130701.0,2644.0,0.0,1.059,23.50103350746391,23.062650553066252,461
2013-07-02,2672.0,2679.0,2684.0,2666.0,9422.0,20130702.0,2672.0,1.0,0.262,25.000939552239917,25.320963812657418,462
2013-07-03,2681.0,2678.0,2685.0,2671.0,2358.0,20130703.0,2679.0,2.0,-0.037,24.000854138399923,23.81150197096976,463
2013-07-04,2681.0,2684.0,2684.0,2677.0,2306.0,20130704.0,2678.0,3.0,0.224,22.455321943999927,21.569968374840457,464
2013-07-05,2683.0,2679.0,2697.0,2675.0,5612.0,20130705.0,2684.0,4.0,-0.186,22.413929039999935,21.62730592486173,465
2013-07-08,2681.0,2678.0,2686.0,2677.0,2370.0,20130708.0,2679.0,0.0,-0.037,21.194480945454487,19.943665134880163,466
2013-07-09,2678.0,2685.0,2685.0,2677.0,824.0,20130709.0,2678.0,1.0,0.261,19.994982677685897,18.351176450229474,467
2013-07-10,2689.0,2690.0,2691.0,2682.0,1390.0,20130710.0,2685.0,2.0,0.186,19.359075161532672,17.637686256865607,468
2013-07-11,2689.0,2691.0,2698.0,2685.0,2088.0,20130711.0,2690.0,3.0,0.037,18.78097741957524,17.019328089283647,469
2013-07-12,2695.0,2697.0,2697.0,2690.0,816.0,20130712.0,2691.0,4.0,0.223,17.709979472341168,15.683417677379222,470
2013-07-15,2698.0,2688.0,2722.0,2687.0,3764.0,20130715.0,2697.0,0.0,-0.334,19.281799520310155,18.25896198706199,471
2013-07-16,2689.0,2689.0,2692.0,2688.0,1150.0,20130716.0,2688.0,1.0,0.037,18.34709047300923,17.024433722120392,472
2013-07-17,2685.0,2692.0,2693.0,2677.0,1042.0,20130717.0,2689.0,2.0,0.112,18.133718611826573,16.887842559171006,473
2013-07-18,2687.0,2691.0,2695.0,2687.0,298.0,20130718.0,2692.0,3.0,-0.037,17.212471465296886,15.702796884614871,474
2013-07-19,2695.0,2689.0,2696.0,2684.0,2410.0,20130719.0,2691.0,4.0,-0.074,16.73861042299717,15.209090633332888,475
2013-07-22,2691.0,2715.0,2717.0,2689.0,4334.0,20130722.0,2689.0,0.0,0.967,17.76237311181561,16.91454521555517,476
2013-07-23,2715.0,2721.0,2721.0,2708.0,1104.0,20130723.0,2715.0,1.0,0.221,19.05670282892328,18.92593918681448,477
2013-07-24,2710.0,2703.0,2713.0,2697.0,1352.0,20130724.0,2721.0,2.0,-0.662,18.96063893538476,18.80248062857249,478
2013-07-25,2701.0,2705.0,2709.0,2700.0,942.0,20130725.0,2703.0,3.0,0.074,19.146035395804287,19.09548321142943,479
2013-07-26,2703.0,2689.0,2703.0,2685.0,1544.0,20130726.0,2705.0,4.0,-0.591,19.041850359822078,18.949418783238837,480
2013-07-29,2689.0,2667.0,2689.0,2666.0,1154.0,20130729.0,2689.0,0.0,-0.818,20.856227599838256,21.622829612140325,481
2013-07-30,2666.0,2659.0,2671.0,2654.0,1062.0,20130730.0,2667.0,1.0,-0.3,22.14202509076205,23.406452330521613,482
2013-07-31,2660.0,2673.0,2676.0,2660.0,988.0,20130731.0,2659.0,2.0,0.527,21.583659173420045,22.41892535311873,483
2013-08-01,2667.0,2653.0,2667.0,2653.0,1526.0,20130801.0,2673.0,3.0,-0.748,20.894235612200042,21.2964019727029,484
2013-08-02,2651.0,2660.0,2667.0,2651.0,486.0,20130802.0,2653.0,4.0,0.264,20.99475964745454,21.390215043009118,485
2013-08-05,2655.0,2654.0,2669.0,2653.0,1498.0,20130805.0,2660.0,0.0,-0.226,20.54069058859508,20.671519703941296,486
2013-08-06,2648.0,2645.0,2648.0,2626.0,2318.0,20130806.0,2654.0,1.0,-0.339,21.764264171450034,22.448650410082397,487
2013-08-07,2647.0,2647.0,2653.0,2643.0,512.0,20130807.0,2645.0,2.0,0.076,20.78569470131817,20.922163688738017,488
2013-08-08,2650.0,2680.0,2690.0,2650.0,1240.0,20130808.0,2647.0,3.0,1.247,22.98699518301656,24.13254186357301,489
2013-08-09,2690.0,2695.0,2698.0,2681.0,1610.0,20130809.0,2680.0,4.0,0.56,25.53363198456055,27.71486961509667,490
2013-08-12,2693.0,2692.0,2697.0,2688.0,568.0,20130812.0,2695.0,0.0,-0.111,24.75784725869141,26.28622033308378,491
2013-08-13,2685.0,2684.0,2696.0,2684.0,1088.0,20130813.0,2692.0,1.0,-0.297,23.598042962446733,24.381390955339274,492
2013-08-14,2689.0,2678.0,2689.0,2674.0,210.0,20130814.0,2684.0,2.0,-0.224,23.089129965860625,23.530538827960644,493
2013-08-15,2666.0,2682.0,2690.0,2665.0,718.0,20130815.0,2678.0,3.0,0.149,23.26284542350966,23.72646698423256,494
2013-08-16,2680.0,2680.0,2680.0,2678.0,54.0,20130816.0,2682.0,4.0,-0.075,21.329859475917914,20.82960471966828,495
2013-08-19,2686.0,2684.0,2690.0,2684.0,186.0,20130819.0,2680.0,0.0,0.149,20.118054069016328,19.118990757045903,496
2013-08-20,2680.0,2690.0,2690.0,2674.0,284.0,20130820.0,2684.0,1.0,0.224,19.74368551728757,18.703125322773115,497
2013-08-21,2680.0,2684.0,2694.0,2666.0,490.0,20130821.0,2690.0,2.0,-0.223,20.49425956117052,19.94270861307003,498
2013-08-22,2673.0,2685.0,2688.0,2671.0,226.0,20130822.0,2684.0,3.0,0.037,20.35841778288225,19.817014131327298,499
2013-08-23,2675.0,2683.0,2683.0,2675.0,4.0,20130823.0,2685.0,4.0,-0.074,19.32583434807477,18.37474558048366,500
2013-08-26,2672.0,2688.0,2688.0,2672.0,110.0,20130826.0,2683.0,0.0,0.186,19.023485770977064,18.05811283641917,501
2013-08-27,2685.0,2686.0,2694.0,2685.0,414.0,20130827.0,2688.0,1.0,-0.074,18.29407797361551,17.117031124896613,502
2013-08-28,2678.0,2687.0,2693.0,2678.0,376.0,20130828.0,2686.0,2.0,0.037,17.994616339650467,16.83476030824373,503
2013-08-29,2685.0,2685.0,2686.0,2680.0,70.0,20130829.0,2687.0,3.0,-0.074,16.904196672409512,15.390125600477898,504
2013-08-30,2671.0,2686.0,2690.0,2671.0,58.0,20130830.0,2685.0,4.0,0.037,17.09472424764501,15.871442187080845,505
2013-09-02,2687.0,2690.0,2691.0,2676.0,216.0,20130902.0,2686.0,0.0,0.149,16.904294770586375,15.755249895470065,506
2013-09-03,2690.0,2689.0,2690.0,2689.0,30.0,20130903.0,2690.0,1.0,-0.037,15.731177064169474,14.187883242740783,507
2013-09-04,2689.0,2689.0,2690.0,2689.0,168.0,20130904.0,2689.0,2.0,0.0,14.391979149244975,12.429498810375346,508
2013-09-05,2689.0,2690.0,2690.0,2685.0,280.0,20130905.0,2689.0,3.0,0.037,13.538162862949976,11.438898968991968,509
2013-09-06,2690.0,2690.0,2690.0,2690.0,224.0,20130906.0,2690.0,4.0,0.0,12.398329875409068,10.047045773126372,510
2013-09-09,2798.0,2798.0,2798.0,2798.0,6.0,20130909.0,2690.0,0.0,4.015,21.08939079582648,23.107439670042915,511
2013-09-10,2790.0,2790.0,2790.0,2790.0,12.0,20130910.0,2798.0,1.0,-0.286,28.263082541660488,33.35978104737059,512
2013-09-11,2752.0,2744.0,2752.0,2736.0,56.0,20130911.0,2790.0,2.0,-1.649,31.330075037873133,37.17847690772112,513
2013-09-13,2762.0,2770.0,2770.0,2762.0,172.0,20130913.0,2744.0,4.0,0.948,31.02734094352103,35.95467998669163,514
2013-09-16,2767.0,2814.0,2815.0,2767.0,390.0,20130916.0,2770.0,0.0,1.588,34.66121903956457,40.62738932179941,515
2013-09-17,2797.0,2805.0,2805.0,2797.0,26.0,20130917.0,2814.0,1.0,-0.32,34.692017308695064,39.877070745559486,516
2013-09-23,2823.0,2831.0,2831.0,2823.0,98.0,20130923.0,2805.0,0.0,0.927,33.083652098813694,36.826794646151555,517
2013-09-24,2832.0,2813.0,2836.0,2810.0,152.0,20130924.0,2831.0,1.0,-0.636,32.894229180739686,36.04988869333129,518
2013-09-25,2794.0,2805.0,2805.0,2794.0,36.0,20130925.0,2813.0,2.0,-0.284,33.267481073399715,36.17657020088712,519
2013-09-26,2825.0,2831.0,2831.0,2816.0,124.0,20130926.0,2805.0,3.0,0.927,31.87952824854515,33.75302750743544,520
2013-09-27,2831.0,2832.0,2832.0,2831.0,60.0,20130927.0,2831.0,4.0,0.035,31.43593477140468,32.85262383977739,521
2013-09-30,2831.0,2815.0,2831.0,2815.0,62.0,20130930.0,2832.0,0.0,-0.6,30.03266797400425,30.60560732780707,522
2013-10-09,2810.0,2815.0,2815.0,2810.0,14.0,20131009.0,2815.0,2.0,0.0,29.302425430912955,29.458193017432794,523
2013-10-10,2818.0,2830.0,2830.0,2818.0,50.0,20131010.0,2815.0,3.0,0.533,28.002204937193632,27.530433948441814,524
2013-10-11,2826.0,2824.0,2828.0,2824.0,12.0,20131011.0,2830.0,4.0,-0.212,26.638368124721524,25.593042755316297,525
2013-10-14,2816.0,2820.0,2831.0,2816.0,118.0,20131014.0,2824.0,0.0,-0.142,25.580334658837746,24.180637054607455,526
2013-10-16,2818.0,2825.0,2827.0,2806.0,16.0,20131016.0,2820.0,2.0,0.177,25.16394059894341,23.756552113993127,527
2013-10-17,2807.0,2822.0,2824.0,2803.0,12.0,20131017.0,2825.0,3.0,-0.106,24.78540054449401,23.389011832127377,528
2013-10-22,2796.0,2796.0,2796.0,2796.0,6.0,20131022.0,2822.0,1.0,-0.921,25.168545949540007,24.137143587843724,529
2013-10-23,2804.0,2825.0,2825.0,2804.0,66.0,20131023.0,2796.0,2.0,1.037,24.78958722685455,23.718857776131227,530
2013-10-25,2806.0,2788.0,2806.0,2788.0,6.0,20131025.0,2825.0,4.0,-1.31,24.172352024413225,22.956343405980395,531
2013-10-29,2789.0,2787.0,2789.0,2787.0,4.0,20131029.0,2788.0,1.0,-0.036,25.429410931284707,24.96216428518295,532
2013-10-30,2776.0,2772.0,2776.0,2772.0,6.0,20131030.0,2787.0,2.0,-0.538,24.572191755713373,23.767209047158556,533
2013-10-31,2769.0,2770.0,2770.0,2769.0,4.0,20131031.0,2772.0,3.0,-0.072,23.97471977792125,22.998247840870746,534
2013-11-01,2762.0,2732.0,2762.0,2722.0,184.0,20131101.0,2770.0,4.0,-1.372,26.34065434356478,26.59848146208798,535
2013-11-04,2745.0,2737.0,2745.0,2736.0,218.0,20131104.0,2732.0,0.0,0.183,27.036958494149758,27.585350600476193,536
2013-11-06,2780.0,2780.0,2780.0,2780.0,30.0,20131106.0,2737.0,2.0,1.571,28.942689540136143,30.307303853746035,537
2013-11-07,2810.0,2810.0,2810.0,2810.0,2.0,20131107.0,2780.0,3.0,1.079,32.947899581941954,35.999663339913226,538
2013-11-08,2810.0,2810.0,2810.0,2760.0,46.0,20131108.0,2810.0,4.0,0.0,34.498090529038144,37.866374894591466,539
2013-11-11,2810.0,2770.0,2810.0,2737.0,78.0,20131111.0,2810.0,0.0,-1.423,37.99826411730741,42.55085824197927,540
2013-11-12,2800.0,2801.0,2801.0,2800.0,4.0,20131112.0,2770.0,1.0,1.119,35.45296737937037,38.21074380971536,541
2013-11-13,2812.0,2815.0,2820.0,2812.0,6.0,20131113.0,2801.0,2.0,0.5,36.775424890336744,39.782644635086704,542
2013-11-15,2855.0,2847.0,2864.0,2847.0,12732.0,20131115.0,2815.0,4.0,1.137,39.15947717303341,42.87829201707514,543
2013-11-18,2848.0,2853.0,2857.0,2847.0,5596.0,20131118.0,2847.0,0.0,0.211,39.417706520939504,42.76118641479851,544
2013-11-19,2851.0,2870.0,2871.0,2850.0,13116.0,20131119.0,2853.0,1.0,0.596,38.01609683721769,40.25969489282531,545
2013-11-21,2881.0,2873.0,2881.0,2872.0,7904.0,20131121.0,2870.0,3.0,0.105,37.10554257928881,38.62506890711526,546
2013-11-22,2870.0,2876.0,2880.0,2867.0,7288.0,20131122.0,2873.0,4.0,0.104,34.914129617535274,35.20839305283323,547
2013-11-25,2877.0,2865.0,2878.0,2859.0,11358.0,20131125.0,2876.0,0.0,-0.382,33.4673905613957,33.04727397912213,548
2013-11-26,2865.0,2879.0,2882.0,2861.0,20744.0,20131126.0,2865.0,1.0,0.489,32.33399141945064,31.440970781905847,549
2013-11-27,2880.0,2884.0,2894.0,2878.0,22926.0,20131127.0,2879.0,2.0,0.174,32.03090129040967,31.115508010985067,550
2013-11-28,2880.0,2871.0,2880.0,2866.0,16334.0,20131128.0,2884.0,3.0,-0.451,30.391728445826974,28.83344027618706,551
2013-11-29,2870.0,2881.0,2881.0,2870.0,7682.0,20131129.0,2871.0,4.0,0.348,28.901571314388157,26.855648239362118,552
2013-12-02,2881.0,2871.0,2881.0,2862.0,17942.0,20131202.0,2881.0,0.0,-0.347,28.001428467625598,25.808228474113836,553
2013-12-03,2870.0,2877.0,2881.0,2870.0,17112.0,20131203.0,2871.0,1.0,0.209,26.455844061477855,23.833798010898718,554
2013-12-04,2879.0,2871.0,2879.0,2867.0,10830.0,20131204.0,2877.0,2.0,-0.209,25.141676419525318,22.255958276112224,555
2013-12-05,2871.0,2868.0,2873.0,2865.0,7304.0,20131205.0,2871.0,3.0,-0.104,23.946978563204834,20.888497172630597,556
2013-12-06,2866.0,2874.0,2879.0,2863.0,10164.0,20131206.0,2868.0,4.0,0.209,23.224525966549848,20.236697549613183,557
2013-12-09,2874.0,2870.0,2875.0,2865.0,10736.0,20131209.0,2874.0,0.0,-0.139,22.022296333227132,18.871804542998092,558
2013-12-10,2870.0,2872.0,2874.0,2865.0,9326.0,20131210.0,2870.0,1.0,0.07,20.838451212024662,17.555563937265013,559
2013-12-11,2868.0,2873.0,2875.0,2843.0,53514.0,20131211.0,2872.0,2.0,0.035,21.853137465476966,19.481488745629676,560
2013-12-12,2875.0,2880.0,2892.0,2872.0,17184.0,20131212.0,2873.0,3.0,0.244,21.684670423160878,19.550623579545718,561
2013-12-13,2876.0,2889.0,2900.0,2868.0,25698.0,20131213.0,2880.0,4.0,0.313,22.62242765741898,21.210540435606287,562
2013-12-16,2896.0,2866.0,2896.0,2864.0,28302.0,20131216.0,2889.0,0.0,-0.796,23.474934234017255,22.649135044192118,563
2013-12-17,2863.0,2860.0,2872.0,2845.0,35176.0,20131217.0,2866.0,1.0,-0.209,25.340849303652007,25.495917038299773,564
2013-12-18,2861.0,2855.0,2863.0,2852.0,17590.0,20131218.0,2860.0,2.0,-0.175,24.309863003320004,23.9631280998598,565
2013-12-19,2851.0,2864.0,2869.0,2851.0,22574.0,20131219.0,2855.0,3.0,0.315,23.73623909392727,23.16804435321183,566
2013-12-20,2863.0,2870.0,2874.0,2861.0,17406.0,20131220.0,2864.0,4.0,0.209,23.305671903570246,22.612305106116917,567
2013-12-23,2867.0,2854.0,2868.0,2835.0,51012.0,20131223.0,2870.0,0.0,-0.557,24.18697445779113,23.997331091967993,568
2013-12-24,2851.0,2856.0,2860.0,2849.0,21428.0,20131224.0,2854.0,1.0,0.07,23.897249507082844,23.59768694637226,569
2013-12-25,2862.0,2854.0,2865.0,2846.0,28832.0,20131225.0,2856.0,2.0,-0.07,23.452045006438947,22.98466202018929,570
2013-12-26,2849.0,2851.0,2861.0,2848.0,16860.0,20131226.0,2854.0,3.0,-0.105,22.501859096762676,21.65337375083072,571
2013-12-27,2851.0,2849.0,2853.0,2845.0,5608.0,20131227.0,2851.0,4.0,-0.07,21.274417360693338,19.96625725071996,572
2013-12-30,2857.0,2850.0,2860.0,2848.0,18024.0,20131230.0,2849.0,0.0,0.035,20.431288509721217,18.90408961729063,573
2013-12-31,2850.0,2845.0,2853.0,2838.0,31798.0,20131231.0,2850.0,1.0,-0.175,19.937535008837468,18.38354433498521,574
2014-01-02,2847.0,2815.0,2847.0,2814.0,45216.0,20140102.0,2845.0,3.0,-1.054,21.397759098943155,20.732405090320512,575
2014-01-03,2810.0,2825.0,2828.0,2805.0,31022.0,20140103.0,2815.0,4.0,0.355,23.088871908130145,23.301417744944445,576
2014-01-06,2831.0,2829.0,2832.0,2821.0,18502.0,20140106.0,2825.0,0.0,0.142,22.53533809830013,22.461228712285184,577
2014-01-07,2825.0,2838.0,2861.0,2824.0,30886.0,20140107.0,2829.0,1.0,0.318,23.850307362091026,24.399731550647157,578
2014-01-08,2842.0,2840.0,2850.0,2832.0,17320.0,20140108.0,2838.0,2.0,0.07,23.59118851099184,23.946434010560868,579
2014-01-09,2840.0,2820.0,2844.0,2811.0,40388.0,20140109.0,2840.0,3.0,-0.704,24.446535009992584,25.153576142486088,580
2014-01-10,2820.0,2823.0,2829.0,2813.0,14812.0,20140110.0,2820.0,4.0,0.106,24.678668190902393,25.39976599015467,581
2014-01-13,2820.0,2822.0,2825.0,2810.0,12544.0,20140113.0,2823.0,0.0,-0.035,23.79878926445672,24.013130524800715,582
2014-01-14,2825.0,2829.0,2835.0,2825.0,17040.0,20140114.0,2822.0,1.0,0.248,22.726172058597015,22.41137978816062,583
2014-01-15,2830.0,2832.0,2834.0,2820.0,13356.0,20140115.0,2829.0,2.0,0.106,21.93288368963365,21.289862483072536,584
2014-01-17,2836.0,2855.0,2856.0,2835.0,24632.0,20140117.0,2832.0,4.0,0.812,22.393530626939683,22.0512141519962,585
2014-01-20,2848.0,2845.0,2854.0,2844.0,13418.0,20140120.0,2855.0,0.0,-0.35,22.35775511539971,22.044385598396705,586
2014-01-21,2843.0,2844.0,2849.0,2842.0,7026.0,20140121.0,2845.0,1.0,-0.035,21.507050104908824,20.83846751861048,587
2014-01-22,2842.0,2846.0,2850.0,2841.0,12470.0,20140122.0,2844.0,2.0,0.07,20.370045549917112,19.260005182795748,588
2014-01-23,2847.0,2847.0,2851.0,2845.0,8476.0,20140123.0,2846.0,3.0,0.035,19.154586863561008,17.625337825089648,589
2014-01-24,2852.0,2851.0,2855.0,2846.0,10174.0,20140124.0,2847.0,4.0,0.14,18.231442603237323,16.47529278174442,590
2014-01-27,2850.0,2854.0,2857.0,2850.0,9700.0,20140127.0,2851.0,0.0,0.105,17.483129639306657,15.611920410845165,591
2014-01-28,2854.0,2845.0,2855.0,2841.0,12226.0,20140128.0,2854.0,1.0,-0.315,17.16648149027878,15.396997689399143,592
2014-01-29,2847.0,2842.0,2849.0,2841.0,7462.0,20140129.0,2845.0,2.0,-0.105,16.78771044570794,15.077397997479196,593
2014-01-30,2840.0,2841.0,2847.0,2837.0,5728.0,20140130.0,2842.0,3.0,-0.035,16.17064585973449,14.400411597815303,594
2014-02-07,2843.0,2838.0,2847.0,2810.0,12184.0,20140207.0,2841.0,4.0,-0.106,18.064223508849537,17.41369005143993,595
2014-02-10,2838.0,2838.0,2844.0,2831.0,17862.0,20140210.0,2838.0,0.0,0.0,17.60383955349958,16.82519804458127,596
2014-02-11,2840.0,2835.0,2840.0,2833.0,7618.0,20140211.0,2838.0,1.0,-0.106,16.639854139545072,15.515171638637101,597
2014-02-12,2837.0,2842.0,2845.0,2831.0,6866.0,20140212.0,2835.0,2.0,0.247,16.399867399586427,15.313148753485487,598
2014-02-13,2842.0,2835.0,2843.0,2833.0,6622.0,20140213.0,2842.0,3.0,-0.246,15.818061272351297,14.604728919687423,599
2014-02-14,2834.0,2827.0,2835.0,2817.0,17174.0,20140214.0,2835.0,4.0,-0.282,16.652782974864817,15.9907650637291,600
2014-02-17,2820.0,2822.0,2833.0,2820.0,4808.0,20140217.0,2827.0,0.0,-0.177,16.50252997714983,15.858663055231887,601
2014-02-18,2821.0,2825.0,2835.0,2819.0,14682.0,20140218.0,2822.0,1.0,0.106,16.456845433772575,15.877507981200969,602
2014-02-19,2830.0,2826.0,2831.0,2823.0,7776.0,20140219.0,2825.0,2.0,0.035,15.778950394338704,14.96050691704084,603
2014-02-20,2824.0,2820.0,2830.0,2818.0,7514.0,20140220.0,2826.0,3.0,-0.212,15.435409449398822,14.565772661435396,604
2014-02-21,2819.0,2817.0,2828.0,2811.0,12086.0,20140221.0,2820.0,4.0,-0.106,15.577644953998927,14.890336306577344,605
2014-02-24,2814.0,2821.0,2822.0,2813.0,7872.0,20140224.0,2817.0,0.0,0.142,14.979677230908115,14.104958132367031,606
2014-02-25,2823.0,2823.0,2827.0,2818.0,9406.0,20140225.0,2821.0,1.0,0.071,14.526979300825598,13.557630381384822,607
2014-02-26,2824.0,2815.0,2824.0,2811.0,10758.0,20140226.0,2823.0,2.0,-0.283,14.388163000750543,13.483279663866847,608
2014-02-27,2813.0,2815.0,2820.0,2813.0,6374.0,20140227.0,2815.0,3.0,0.0,13.989239091591404,13.018842375351268,609
2014-02-28,2813.0,2812.0,2819.0,2778.0,19880.0,20140228.0,2815.0,4.0,-0.107,16.444762810537643,16.7496633919711,610
2014-03-03,2814.0,2823.0,2824.0,2810.0,14130.0,20140303.0,2812.0,0.0,0.391,16.22251164594331,16.383041606374956,611
2014-03-04,2822.0,2825.0,2826.0,2818.0,8370.0,20140304.0,2823.0,1.0,0.071,16.02046513267574,16.065302725524962,612
2014-03-05,2824.0,2830.0,2830.0,2822.0,11276.0,20140305.0,2825.0,2.0,0.177,15.291331938796125,14.989929028788302,613
2014-03-06,2829.0,2824.0,2829.0,2824.0,7802.0,20140306.0,2830.0,3.0,-0.212,14.355756307996476,13.657938491616529,614
2014-03-10,2815.0,2804.0,2823.0,2802.0,13446.0,20140310.0,2824.0,0.0,-0.708,15.596142098178575,15.570213359400931,615
2014-03-11,2794.0,2812.0,2814.0,2794.0,8016.0,20140311.0,2804.0,1.0,0.285,16.905583725616886,17.494184911480808,616
2014-03-12,2813.0,2805.0,2816.0,2798.0,8564.0,20140312.0,2812.0,2.0,-0.249,17.00507611419717,17.561626923283363,617
2014-03-14,2810.0,2803.0,2810.0,2797.0,10920.0,20140314.0,2805.0,4.0,-0.071,16.822796467451973,17.220076666845582,618
2014-03-17,2806.0,2797.0,2806.0,2795.0,8150.0,20140317.0,2803.0,0.0,-0.214,16.293451334047248,16.39073311126617,619
2014-03-18,2798.0,2797.0,2801.0,2790.0,6108.0,20140318.0,2797.0,1.0,0.0,15.99404666731568,15.938635363097346,620
2014-03-19,2804.0,2797.0,2805.0,2793.0,3958.0,20140319.0,2797.0,2.0,0.0,15.630951515741527,15.413483981351032,621
2014-03-20,2802.0,2802.0,2808.0,2798.0,5052.0,20140320.0,2797.0,3.0,0.179,15.20995592340139,14.825019450504227,622
2014-03-21,2803.0,2822.0,2823.0,2802.0,10940.0,20140321.0,2802.0,4.0,0.714,16.190869021274032,16.315016857103725,623
2014-03-24,2825.0,2829.0,2829.0,2821.0,15208.0,20140324.0,2822.0,0.0,0.248,17.173517292067302,17.73968127615656,624
2014-03-25,2831.0,2824.0,2831.0,2820.0,10134.0,20140325.0,2829.0,1.0,-0.177,16.61228844733391,16.84105710600235,625
2014-03-26,2824.0,2817.0,2825.0,2815.0,5076.0,20140326.0,2824.0,2.0,-0.248,16.374807679394465,16.4622494918687,626
2014-03-27,2817.0,2805.0,2817.0,2803.0,7438.0,20140327.0,2817.0,3.0,-0.426,16.795279708540424,17.067282892952875,627
2014-03-28,2806.0,2794.0,2806.0,2765.0,20772.0,20140328.0,2805.0,4.0,-0.392,19.995708825945844,21.724978507225824,628
2014-03-31,2784.0,2782.0,2798.0,2771.0,13586.0,20140331.0,2794.0,0.0,-0.429,21.268826205405315,23.361648039595714,629
2014-04-01,2787.0,2792.0,2798.0,2782.0,11218.0,20140401.0,2782.0,1.0,0.359,20.789842004913922,22.38009496764962,630
2014-04-02,2795.0,2793.0,2800.0,2788.0,10494.0,20140402.0,2792.0,2.0,0.036,20.5362200044672,21.796082305296334,631
2014-04-03,2792.0,2792.0,2795.0,2788.0,3242.0,20140403.0,2793.0,3.0,-0.036,19.305654549515634,19.823271331256823,632
2014-04-04,2787.0,2795.0,2797.0,2786.0,3928.0,20140404.0,2792.0,4.0,0.107,18.550595045014212,18.646835153755912,633
2014-04-08,2796.0,2795.0,2798.0,2790.0,8456.0,20140408.0,2795.0,1.0,0.0,17.59145004092201,17.227257133255122,634
2014-04-09,2796.0,2796.0,2797.0,2792.0,4858.0,20140409.0,2795.0,2.0,0.036,16.446772764474552,15.596956182154438,635
2014-04-10,2795.0,2825.0,2841.0,2794.0,18096.0,20140410.0,2796.0,3.0,1.037,19.22433887679505,19.78402869120051,636
2014-04-11,2829.0,2837.0,2839.0,2820.0,6544.0,20140411.0,2825.0,4.0,0.425,21.385762615268227,22.879491532373777,637
2014-04-14,2836.0,2847.0,2848.0,2833.0,7524.0,20140414.0,2837.0,0.0,0.352,21.532511468425703,22.89555932805733,638
2014-04-15,2850.0,2854.0,2881.0,2846.0,16818.0,20140415.0,2847.0,1.0,0.246,23.575010425841548,25.70948475098302,639
2014-04-16,2865.0,2857.0,2868.0,2852.0,4654.0,20140416.0,2854.0,2.0,0.105,23.340918568946858,25.08155345085195,640
2014-04-17,2853.0,2810.0,2856.0,2805.0,12322.0,20140417.0,2857.0,3.0,-1.645,25.85538051722442,28.537346324071688,641
2014-04-18,2817.0,2787.0,2817.0,2770.0,11440.0,20140418.0,2810.0,4.0,-0.819,31.413982288385842,36.33236681419547,642
2014-04-21,2781.0,2818.0,2837.0,2768.0,21556.0,20140421.0,2787.0,0.0,1.112,34.83089298944168,40.6880512389694,643
2014-04-22,2821.0,2841.0,2843.0,2815.0,12494.0,20140422.0,2818.0,1.0,0.816,36.7553572631288,42.72964440710681,644
2014-04-23,2849.0,2838.0,2849.0,2835.0,4566.0,20140423.0,2841.0,2.0,-0.106,36.23214296648072,41.165691819492565,645
2014-04-24,2849.0,2857.0,2860.0,2844.0,5514.0,20140424.0,2838.0,3.0,0.669,34.66558451498247,38.21026624356023,646
2014-04-25,2855.0,2865.0,2868.0,2854.0,3250.0,20140425.0,2857.0,4.0,0.28,34.24144046816588,37.115564077752204,647
2014-04-28,2707.0,2696.0,2713.0,2694.0,14762.0,20140428.0,2865.0,0.0,-5.899,45.94676406196899,53.90015553405191,648
2014-04-29,2695.0,2683.0,2703.0,2681.0,7942.0,20140429.0,2696.0,1.0,-0.482,58.497058238153635,71.24680146284499,649
2014-04-30,2682.0,2688.0,2695.0,2681.0,10454.0,20140430.0,2683.0,2.0,0.186,54.54278021650325,63.74722793446559,650
2014-05-01,2666.0,2666.0,2666.0,2666.0,2.0,20140501.0,2688.0,3.0,-0.818,51.129800196821094,57.51426420987012,651
2014-05-05,2694.0,2686.0,2695.0,2680.0,6892.0,20140505.0,2666.0,0.0,0.75,47.84527290620099,51.8456956485541,652
2014-05-06,2689.0,2687.0,2693.0,2683.0,5186.0,20140506.0,2686.0,1.0,0.037,45.95024809654635,48.532936228746884,653
2014-05-07,2687.0,2652.0,2687.0,2642.0,21108.0,20140507.0,2687.0,2.0,-1.303,45.86386190595123,48.06187806491396,654
2014-05-08,2653.0,2649.0,2660.0,2647.0,7520.0,20140508.0,2652.0,3.0,-0.113,45.33078355086467,46.98696098959198,655
2014-05-09,2648.0,2633.0,2653.0,2630.0,14454.0,20140509.0,2649.0,4.0,-0.604,43.30071231896788,43.788699524313046,656
2014-05-12,2634.0,2636.0,2641.0,2633.0,6026.0,20140512.0,2633.0,0.0,0.114,40.81882938087989,40.083539587737974,657
2014-05-13,2635.0,2627.0,2635.0,2620.0,7684.0,20140513.0,2636.0,1.0,-0.341,38.47166307352717,36.739067642706246,658
2014-05-14,2629.0,2629.0,2633.0,2627.0,3494.0,20140514.0,2627.0,2.0,0.076,35.79242097593379,33.040525290345414,659
2014-05-15,2628.0,2628.0,2629.0,2621.0,3532.0,20140515.0,2629.0,3.0,-0.038,33.2658372508489,29.701788584966025,660
2014-05-16,2630.0,2639.0,2650.0,2630.0,10246.0,20140516.0,2628.0,4.0,0.419,32.150761137135355,28.541550106970554,661
2014-05-19,2640.0,2624.0,2644.0,2622.0,5486.0,20140519.0,2639.0,0.0,-0.568,31.22796467012305,27.66934342604115,662
2014-05-20,2625.0,2630.0,2634.0,2616.0,5248.0,20140520.0,2624.0,1.0,0.229,30.479967881930044,27.046764302568995,663
2014-05-21,2627.0,2631.0,2639.0,2625.0,3808.0,20140521.0,2630.0,2.0,0.038,29.0726980744819,25.440529062226524,664
2014-05-22,2629.0,2626.0,2635.0,2622.0,3666.0,20140522.0,2631.0,3.0,-0.19,27.61154370407445,23.781791853929654,665
2014-05-23,2625.0,2631.0,2633.0,2625.0,2880.0,20140523.0,2626.0,4.0,0.19,25.828676094613133,21.677552940072367,666
2014-05-26,2630.0,2591.0,2630.0,2588.0,13776.0,20140526.0,2631.0,0.0,-1.52,27.298796449648304,24.387212548062717,667
2014-05-27,2591.0,2581.0,2600.0,2580.0,7010.0,20140527.0,2591.0,1.0,-0.386,29.453451317862093,27.93558420832102,668
2014-05-28,2582.0,2584.0,2588.0,2580.0,5296.0,20140528.0,2581.0,2.0,0.116,27.775864834420084,25.67750631387822,669
2014-05-29,2587.0,2589.0,2598.0,2584.0,9216.0,20140529.0,2584.0,3.0,0.193,26.79624075856375,24.52050547202785,670
2014-05-30,2586.0,2580.0,2591.0,2580.0,5866.0,20140530.0,2589.0,4.0,-0.348,25.360218871421594,22.717771409090805,671
2014-06-03,2573.0,2584.0,2592.0,2573.0,5614.0,20140603.0,2580.0,1.0,0.155,24.782017155837814,22.222068554545363,672
2014-06-04,2586.0,2597.0,2599.0,2584.0,6350.0,20140604.0,2584.0,2.0,0.503,24.256379232579874,21.792459413939376,673
2014-06-05,2598.0,2617.0,2627.0,2596.0,25286.0,20140605.0,2597.0,3.0,0.77,25.96034475689088,24.620131492080912,674
2014-06-06,2612.0,2619.0,2624.0,2612.0,10982.0,20140606.0,2617.0,4.0,0.076,26.05485886990084,24.93744729313685,675
2014-06-09,2623.0,2622.0,2633.0,2605.0,15226.0,20140609.0,2619.0,0.0,0.115,26.231689881728034,25.345787654051936,676
2014-06-10,2622.0,2615.0,2628.0,2614.0,12032.0,20140610.0,2622.0,1.0,-0.267,25.11971807429821,23.83301596684501,677
2014-06-11,2616.0,2616.0,2618.0,2613.0,6164.0,20140611.0,2615.0,2.0,0.038,23.654289158452876,21.855280504598948,678
2014-06-12,2615.0,2598.0,2615.0,2597.0,10546.0,20140612.0,2616.0,3.0,-0.688,23.140262871320797,21.341243103985754,679
2014-06-13,2596.0,2598.0,2605.0,2591.0,4516.0,20140613.0,2598.0,4.0,0.0,23.30932988301887,21.829077356787593,680
2014-06-16,2598.0,2596.0,2606.0,2593.0,3916.0,20140616.0,2598.0,0.0,-0.077,22.372118075471697,20.651867042549245,681
2014-06-17,2589.0,2598.0,2603.0,2588.0,4386.0,20140617.0,2596.0,1.0,0.077,21.70192552315609,19.898284770209347,682
2014-06-18,2600.0,2595.0,2606.0,2595.0,6850.0,20140618.0,2598.0,2.0,-0.115,20.72902320286917,18.7118468008481,683
2014-06-19,2593.0,2595.0,2597.0,2590.0,4358.0,20140619.0,2595.0,3.0,0.0,19.571839275335567,17.28360056073496,684
2014-06-20,2595.0,2592.0,2601.0,2592.0,3656.0,20140620.0,2595.0,4.0,-0.116,18.61076297757779,16.179120485970298,685
2014-06-23,2594.0,2591.0,2595.0,2585.0,7450.0,20140623.0,2592.0,0.0,-0.039,17.827966343252534,15.355237754507591,686
2014-06-24,2588.0,2589.0,2594.0,2587.0,5590.0,20140624.0,2591.0,1.0,-0.077,16.843605766593214,14.241206053906579,687
2014-06-25,2590.0,2587.0,2595.0,2586.0,3116.0,20140625.0,2589.0,2.0,-0.077,16.130550696902922,13.542378580052368,688
2014-06-26,2588.0,2577.0,2588.0,2575.0,4364.0,20140626.0,2587.0,3.0,-0.387,15.936864269911705,13.60339476937866,689
2014-06-27,2580.0,2552.0,2580.0,2550.0,12868.0,20140627.0,2577.0,4.0,-0.97,17.851694790828784,16.722942133461444,690
2014-06-30,2552.0,2555.0,2559.0,2552.0,3814.0,20140630.0,2552.0,0.0,0.118,18.501540718935217,17.826549848999857,691
2014-07-01,2550.0,2559.0,2563.0,2549.0,7488.0,20140701.0,2555.0,1.0,0.157,18.09230974448656,17.31634320246654,692
2014-07-02,2559.0,2566.0,2569.0,2557.0,5720.0,20140702.0,2559.0,2.0,0.274,17.72028158589687,16.874164108804333,693
2014-07-03,2566.0,2565.0,2569.0,2562.0,5072.0,20140703.0,2566.0,3.0,-0.039,17.01843780536079,15.957608894297088,694
2014-07-04,2566.0,2576.0,2576.0,2565.0,2582.0,20140704.0,2565.0,4.0,0.429,16.47130709578254,15.296594375057477,695
2014-07-07,2579.0,2595.0,2595.0,2572.0,11380.0,20140707.0,2576.0,0.0,0.738,17.701188268893258,17.257048458383206,696
2014-07-08,2596.0,2577.0,2596.0,2576.0,3466.0,20140708.0,2595.0,1.0,-0.694,17.910171153539327,17.62277533059878,697
2014-07-09,2577.0,2573.0,2577.0,2569.0,2574.0,20140709.0,2577.0,2.0,-0.155,18.645610139581166,18.739738619852215,698
2014-07-10,2575.0,2579.0,2584.0,2571.0,4326.0,20140710.0,2573.0,3.0,0.233,18.132372854164696,17.974440137205256,699
2014-07-11,2586.0,2582.0,2586.0,2576.0,2276.0,20140711.0,2579.0,4.0,0.116,17.66579350378613,17.311181452244615,700
2014-07-14,2574.0,2586.0,2587.0,2573.0,2074.0,20140714.0,2582.0,0.0,0.155,17.33253954889648,16.869690591945332,701
2014-07-15,2589.0,2589.0,2591.0,2585.0,3154.0,20140715.0,2586.0,1.0,0.116,16.575035953542255,15.820398513019288,702
2014-07-16,2594.0,2604.0,2605.0,2589.0,4246.0,20140716.0,2589.0,2.0,0.579,16.79548723049304,16.24434537795017,703
2014-07-17,2604.0,2607.0,2613.0,2601.0,5214.0,20140717.0,2604.0,3.0,0.115,17.45044293681194,17.27843266089027,704
2014-07-18,2608.0,2587.0,2610.0,2587.0,3646.0,20140718.0,2607.0,4.0,-0.767,17.95494812437449,18.041308306104902,705
2014-07-21,2587.0,2592.0,2604.0,2578.0,2928.0,20140721.0,2587.0,0.0,0.193,18.959043749431313,19.50246719862419,706
2014-07-22,2592.0,2585.0,2597.0,2582.0,1140.0,20140722.0,2592.0,1.0,-0.27,18.59913068130119,18.90213823880763,707
2014-07-23,2585.0,2589.0,2592.0,2585.0,1470.0,20140723.0,2585.0,2.0,0.155,17.544664255728353,17.31518647363328,708
2014-07-24,2590.0,2595.0,2603.0,2589.0,1530.0,20140724.0,2589.0,3.0,0.232,17.586058414298545,17.406494943815567,709
2014-07-25,2599.0,2595.0,2599.0,2587.0,898.0,20140725.0,2595.0,4.0,0.0,17.078234922089585,16.685628951306825,710
2014-07-28,2600.0,2587.0,2600.0,2587.0,1526.0,20140728.0,2595.0,0.0,-0.308,16.707486292808714,16.19421175779925,711
2014-07-29,2586.0,2579.0,2588.0,2572.0,5550.0,20140729.0,2587.0,1.0,-0.309,17.279532993462468,17.10165019009268,712
2014-07-30,2580.0,2583.0,2589.0,2580.0,2360.0,20140730.0,2579.0,2.0,0.155,16.526848175874967,16.02143016474699,713
2014-07-31,2585.0,2593.0,2595.0,2583.0,6554.0,20140731.0,2583.0,3.0,0.387,16.478952887159142,16.018572809447516,714
2014-08-01,2591.0,2591.0,2597.0,2587.0,7680.0,20140801.0,2593.0,4.0,-0.077,16.25359353378108,15.749429768187907,715
2014-08-04,2591.0,2594.0,2599.0,2591.0,2574.0,20140804.0,2591.0,0.0,0.116,15.503266848891888,14.716172465762853,716
2014-08-05,2598.0,2608.0,2610.0,2592.0,5188.0,20140805.0,2594.0,1.0,0.54,15.82115168081089,15.287349470327928,717
2014-08-06,2605.0,2613.0,2620.0,2605.0,6696.0,20140806.0,2608.0,2.0,0.192,16.746501528009986,16.715702874284325,718
2014-08-07,2610.0,2634.0,2636.0,2610.0,6058.0,20140807.0,2613.0,3.0,0.804,17.769546843645486,18.220275824379808,719
2014-08-08,2630.0,2635.0,2637.0,2621.0,2690.0,20140808.0,2634.0,4.0,0.038,18.335951676041393,18.99090571446256,720
2014-08-11,2639.0,2653.0,2653.0,2636.0,4408.0,20140811.0,2635.0,0.0,0.683,18.396319705492175,18.992118285867555,721
2014-08-12,2660.0,2684.0,2685.0,2653.0,2136.0,20140812.0,2653.0,1.0,1.168,21.269381550447516,23.126502514418668,722
2014-08-13,2681.0,2674.0,2682.0,2669.0,1638.0,20140813.0,2684.0,2.0,-0.373,21.97216504586142,23.909635512496237,723
2014-08-14,2671.0,2675.0,2685.0,2671.0,1304.0,20140814.0,2674.0,3.0,0.037,21.247422768964928,22.58835077749674,724
2014-08-15,2680.0,2678.0,2685.0,2676.0,904.0,20140815.0,2675.0,4.0,0.112,20.315838880877248,21.043237340497235,725
2014-08-18,2684.0,2662.0,2685.0,2650.0,1354.0,20140818.0,2678.0,0.0,-0.597,21.650762618979318,22.904139028430937,726
2014-08-19,2656.0,2660.0,2664.0,2655.0,746.0,20140819.0,2662.0,1.0,-0.075,21.77342056270843,22.91692049130675,727
2014-08-20,2658.0,2655.0,2658.0,2648.0,1236.0,20140820.0,2660.0,2.0,-0.188,21.06674596609849,21.727997759132396,728
2014-08-21,2648.0,2653.0,2654.0,2646.0,1344.0,20140821.0,2655.0,3.0,-0.075,20.424314514634993,20.697598057914742,729
2014-08-22,2649.0,2656.0,2656.0,2648.0,744.0,20140822.0,2653.0,4.0,0.113,19.294831376940902,19.00458498352611,730
2014-08-25,2640.0,2653.0,2655.0,2640.0,514.0,20140825.0,2656.0,0.0,-0.113,18.904392160855362,18.47064031905596,731
2014-08-26,2653.0,2656.0,2661.0,2636.0,764.0,20140826.0,2653.0,1.0,0.113,19.458538328050327,19.3412216098485,732
2014-08-27,2653.0,2653.0,2654.0,2643.0,506.0,20140827.0,2656.0,2.0,-0.113,18.68958029822757,18.229058728535364,733
2014-08-28,2645.0,2600.0,2650.0,2600.0,680.0,20140828.0,2653.0,3.0,-1.998,22.081436634752297,23.265184231397257,734
2014-08-29,2590.0,2580.0,2605.0,2548.0,3304.0,20140829.0,2600.0,4.0,-0.769,29.619487849774785,34.16315966721089,735
2014-09-01,2570.0,2585.0,2585.0,2565.0,824.0,20140901.0,2580.0,0.0,0.194,30.108625317976994,34.27473837824932,736
2014-09-02,2590.0,2582.0,2590.0,2582.0,46.0,20140902.0,2585.0,1.0,-0.116,28.280568470888216,31.038106594482805,737
2014-09-03,2590.0,2603.0,2603.0,2590.0,220.0,20140903.0,2582.0,2.0,0.813,27.34597133717119,29.29969238188522,738
2014-09-09,2580.0,2600.0,2600.0,2580.0,238.0,20140909.0,2603.0,1.0,-0.115,26.678155761064716,28.059733397633856,739
2014-09-10,2599.0,2599.0,2599.0,2599.0,10.0,20140910.0,2600.0,2.0,-0.038,24.616505237331474,24.851768944615884,740
2014-09-11,2590.0,2590.0,2590.0,2580.0,756.0,20140911.0,2599.0,3.0,-0.346,24.19682294302857,24.20486641866704,741
2014-09-12,2590.0,2605.0,2611.0,2590.0,732.0,20140912.0,2590.0,4.0,0.579,23.906202675480518,23.777550896178102,742
2014-09-15,2590.0,2561.0,2590.0,2560.0,514.0,20140915.0,2605.0,0.0,-1.689,24.460184250436836,24.60721077668769,743
2014-09-17,2688.0,2688.0,2688.0,2688.0,2.0,20140917.0,2561.0,2.0,4.959,29.781985682215353,32.39291600646273,744
2014-09-19,2680.0,2680.0,2680.0,2680.0,2.0,20140919.0,2688.0,4.0,-0.298,37.892714256559465,43.94052720560109,745
2014-09-23,2681.0,2708.0,2708.0,2681.0,10.0,20140923.0,2680.0,1.0,1.045,36.90246750596315,41.681790244854284,746
2014-09-24,2709.0,2709.0,2709.0,2709.0,2.0,20140924.0,2708.0,2.0,0.037,36.184061369057495,39.990884878873835,747
2014-09-25,2679.0,2679.0,2679.0,2679.0,2.0,20140925.0,2709.0,3.0,-1.107,35.53096488096132,38.5254335616906,748
2014-10-09,2680.0,2680.0,2680.0,2680.0,4.0,20141009.0,2679.0,3.0,0.037,34.937240800873845,37.25537575346506,749
2014-10-13,2680.0,2678.0,2680.0,2678.0,18.0,20141013.0,2680.0,0.0,-0.075,31.942946182612584,32.554658986336385,750
2014-10-14,2680.0,2680.0,2680.0,2678.0,8.0,20141014.0,2678.0,1.0,0.075,29.220860166011434,28.480704454824863,751
2014-10-17,2678.0,2759.0,2780.0,2678.0,72.0,20141017.0,2680.0,4.0,2.948,35.83714560546503,38.28327719418167,752
2014-10-20,2760.0,2760.0,2760.0,2760.0,6.0,20141020.0,2759.0,0.0,0.036,39.85195055042276,43.84550690162411,753
2014-10-23,2760.0,2721.0,2760.0,2710.0,6.0,20141023.0,2760.0,3.0,-1.413,40.77450050038433,44.66610598140757,754
2014-10-31,2701.0,2700.0,2701.0,2700.0,4.0,20141031.0,2721.0,4.0,-0.772,42.522273182167574,46.71062518388656,755
2014-11-03,2700.0,2700.0,2700.0,2700.0,2.0,20141103.0,2700.0,0.0,0.0,40.56570289287957,43.282541826034965,756
2014-11-17,2601.0,2593.0,2601.0,2586.0,1880.0,20141117.0,2700.0,0.0,-3.963,47.241548084435976,52.711536249230306,757
2014-11-18,2591.0,2594.0,2602.0,2588.0,1764.0,20141118.0,2593.0,1.0,0.039,53.12868007675995,60.61666474933287,758
2014-11-19,2590.0,2562.0,2591.0,2561.0,5674.0,20141119.0,2594.0,2.0,-1.234,51.20789097887264,56.801109449421766,759
2014-11-20,2562.0,2559.0,2569.0,2550.0,4858.0,20141120.0,2562.0,3.0,-0.117,50.552628162611455,55.09429485616547,760
2014-11-21,2558.0,2559.0,2567.0,2556.0,2002.0,20141121.0,2559.0,4.0,0.0,46.95693469328314,49.21505554201008,761
2014-11-24,2563.0,2559.0,2590.0,2551.0,4738.0,20141124.0,2559.0,0.0,0.0,46.23357699389376,47.85304813640873,762
2014-11-25,2559.0,2560.0,2564.0,2558.0,1412.0,20141125.0,2559.0,1.0,0.039,42.575979085357964,42.272641718220896,763
2014-11-26,2557.0,2562.0,2567.0,2536.0,2348.0,20141126.0,2560.0,2.0,0.078,41.52361735032542,40.7696228224581,764
2014-11-27,2558.0,2562.0,2566.0,2553.0,952.0,20141127.0,2562.0,3.0,0.0,38.93056122756856,37.06700644613036,765
2014-11-28,2559.0,2588.0,2657.0,2559.0,4724.0,20141128.0,2562.0,4.0,1.015,44.30051020688052,45.19140558664631,766
2014-12-01,2586.0,2584.0,2590.0,2551.0,1366.0,20141201.0,2588.0,0.0,-0.155,43.81864564261865,44.36588484176014,767
2014-12-02,2590.0,2590.0,2594.0,2576.0,1436.0,20141202.0,2584.0,1.0,0.232,41.47149603874422,40.85043352952545,768
2014-12-03,2576.0,2588.0,2591.0,2576.0,902.0,20141203.0,2590.0,2.0,-0.077,39.064996398858376,37.40370905892206,769
2014-12-04,2584.0,2590.0,2593.0,2584.0,1034.0,20141204.0,2588.0,3.0,0.077,36.33181490805307,33.61654785106579,770
2014-12-05,2594.0,2591.0,2594.0,2580.0,682.0,20141205.0,2590.0,4.0,0.039,34.30164991641188,31.00100813759035,771
2014-12-08,2594.0,2589.0,2594.0,2586.0,1426.0,20141208.0,2591.0,0.0,-0.077,31.910590833101708,27.934207052578305,772
2014-12-09,2581.0,2588.0,2590.0,2580.0,1712.0,20141209.0,2589.0,1.0,-0.039,30.00962803009242,25.67631277890114,773
2014-12-10,2582.0,2572.0,2588.0,2570.0,1434.0,20141210.0,2588.0,2.0,-0.618,29.00875275462943,24.78613774171426,774
2014-12-11,2571.0,2562.0,2571.0,2555.0,2842.0,20141211.0,2572.0,3.0,-0.389,29.371593413299397,25.881319376152238,775
2014-12-12,2555.0,2553.0,2561.0,2550.0,760.0,20141212.0,2562.0,4.0,-0.351,28.701448557544865,25.363810125998548,776
2014-12-15,2547.0,2562.0,2578.0,2546.0,574.0,20141215.0,2553.0,0.0,0.353,29.001316870495334,26.248635442532077,777
2014-12-16,2554.0,2545.0,2570.0,2530.0,838.0,20141216.0,2562.0,1.0,-0.664,30.00119715499576,28.082150716861133,778
2014-12-17,2538.0,2541.0,2555.0,2538.0,700.0,20141217.0,2545.0,2.0,-0.157,29.455633777268833,27.537863954612924,779
2014-12-18,2549.0,2551.0,2554.0,2540.0,498.0,20141218.0,2541.0,3.0,0.394,28.050576161153483,25.732815427331204,780
2014-12-19,2547.0,2545.0,2549.0,2544.0,524.0,20141219.0,2551.0,4.0,-0.235,26.227796510139527,23.368440037020378,781
2014-12-22,2546.0,2553.0,2553.0,2541.0,1706.0,20141222.0,2545.0,0.0,0.314,24.934360463763205,21.852648032084325,782
2014-12-23,2546.0,2543.0,2551.0,2535.0,418.0,20141223.0,2553.0,1.0,-0.392,24.12214587614837,21.072294961139747,783
2014-12-24,2538.0,2547.0,2549.0,2538.0,556.0,20141224.0,2543.0,2.0,0.157,23.29285988740761,20.262655632987784,784
2014-12-25,2549.0,2545.0,2550.0,2542.0,382.0,20141225.0,2547.0,3.0,-0.079,21.902599897643277,18.62763488192275,785
2014-12-26,2541.0,2540.0,2556.0,2536.0,706.0,20141226.0,2545.0,4.0,-0.196,21.7296362705848,18.81061689766638,786
2014-12-29,2536.0,2552.0,2552.0,2535.0,1218.0,20141229.0,2540.0,0.0,0.472,21.29966933689527,18.569201311310866,787
2014-12-30,2555.0,2545.0,2556.0,2544.0,1152.0,20141230.0,2552.0,1.0,-0.274,20.817881215359336,18.226641136469418,788
2014-12-31,2538.0,2538.0,2551.0,2537.0,498.0,20141231.0,2545.0,2.0,-0.275,20.28898292305394,17.796422318273496,789
2015-01-05,2535.0,2538.0,2551.0,2535.0,498.0,20150105.0,2538.0,0.0,0.0,19.89907538459449,17.556899342503698,790
2015-01-06,2539.0,2536.0,2544.0,2536.0,198.0,20150106.0,2538.0,1.0,-0.079,18.817341258722262,16.282646096836537,791
2015-01-07,2545.0,2535.0,2545.0,2535.0,8.0,20150107.0,2536.0,2.0,-0.039,18.015764780656603,15.444959950591665,792
2015-01-08,2540.0,2540.0,2545.0,2535.0,136.0,20150108.0,2535.0,3.0,0.197,17.287058891506003,14.718965290512777,793
2015-01-09,2549.0,2549.0,2549.0,2540.0,24.0,20150109.0,2540.0,4.0,0.354,16.988235355914547,14.62310325177774,794
2015-01-12,2540.0,2540.0,2549.0,2540.0,26.0,20150112.0,2549.0,0.0,-0.353,16.262032141740498,13.87335615154071,795
2015-01-13,2545.0,2559.0,2559.0,2540.0,298.0,20150113.0,2540.0,1.0,0.748,16.51093831067318,14.556908664668615,796
2015-01-14,2557.0,2560.0,2560.0,2540.0,98.0,20150114.0,2559.0,2.0,0.039,16.82812573697562,15.282654176046133,797
2015-01-15,2500.0,2558.0,2559.0,2500.0,560.0,20150115.0,2560.0,3.0,-0.078,20.661932488159657,21.11163361923998,798
2015-01-16,2560.0,2560.0,2560.0,2500.0,40.0,20150116.0,2558.0,4.0,0.078,24.238120443781508,26.296749136674652,799
2015-01-19,2659.0,2690.0,2717.0,2659.0,2256.0,20150119.0,2560.0,0.0,5.078,36.48920040343774,43.99051591845137,800
2015-01-20,2689.0,2698.0,2701.0,2689.0,1170.0,20150120.0,2690.0,1.0,0.297,45.990182184943414,56.92511379599119,801
2015-01-21,2701.0,2709.0,2720.0,2699.0,1820.0,20150121.0,2698.0,2.0,0.408,44.53652925903947,53.335098623192366,802
2015-01-22,2714.0,2701.0,2715.0,2699.0,872.0,20150122.0,2709.0,3.0,-0.295,42.03320841730864,48.49041880676678,803
2015-01-23,2701.0,2702.0,2703.0,2693.0,572.0,20150123.0,2701.0,4.0,0.037,39.66655310664413,44.15836296586443,804
2015-01-26,2690.0,2700.0,2701.0,2677.0,514.0,20150126.0,2702.0,0.0,-0.074,38.242321006040115,41.470581237082506,805
2015-01-27,2704.0,2700.0,2704.0,2695.0,470.0,20150127.0,2700.0,1.0,0.0,35.58392818730919,37.141170405471506,806
2015-01-28,2703.0,2699.0,2704.0,2696.0,172.0,20150128.0,2700.0,2.0,-0.037,33.076298352099265,33.25568101807531,807
2015-01-29,2695.0,2676.0,2696.0,2673.0,872.0,20150129.0,2699.0,3.0,-0.852,32.523907592817515,32.42159021566526,808
2015-01-30,2671.0,2646.0,2681.0,2630.0,1524.0,20150130.0,2676.0,4.0,-1.121,35.839915993470434,37.29871152024317,809
2015-02-02,2644.0,2648.0,2656.0,2639.0,700.0,20150202.0,2646.0,0.0,0.076,35.94537817588217,37.25888331754402,810
2015-02-03,2641.0,2648.0,2651.0,2640.0,290.0,20150203.0,2648.0,1.0,0.0,33.677616523529245,33.75769887520482,811
2015-02-04,2651.0,2636.0,2664.0,2636.0,1146.0,20150204.0,2648.0,2.0,-0.453,33.161469566844765,32.990005691844175,812
2015-02-05,2633.0,2639.0,2649.0,2602.0,1446.0,20150205.0,2636.0,3.0,0.114,34.41951778804069,34.858004932931614,813
2015-02-06,2656.0,2643.0,2668.0,2636.0,586.0,20150206.0,2639.0,4.0,0.152,34.19956162549158,34.476937608540794,814
2015-02-09,2643.0,2639.0,2645.0,2636.0,456.0,20150209.0,2643.0,0.0,-0.151,31.90869238681053,31.080012594068688,815
2015-02-10,2639.0,2639.0,2645.0,2636.0,358.0,20150210.0,2639.0,1.0,0.0,29.82608398800957,28.13601091485953,816
2015-02-11,2640.0,2638.0,2641.0,2636.0,142.0,20150211.0,2639.0,2.0,-0.038,27.569167261826877,25.051209459544925,817
2015-02-12,2631.0,2631.0,2642.0,2631.0,214.0,20150212.0,2638.0,3.0,-0.265,26.06287932893352,23.177714864938935,818
2015-02-13,2631.0,2628.0,2637.0,2620.0,496.0,20150213.0,2631.0,4.0,-0.114,25.329890299030428,22.487352882947015,819
2015-02-16,2629.0,2629.0,2630.0,2618.0,414.0,20150216.0,2628.0,0.0,0.038,24.208991180936753,21.22237249855408,820
2015-02-17,2626.0,2630.0,2635.0,2622.0,402.0,20150217.0,2629.0,1.0,0.038,23.189991982669774,20.126056165413534,821
2015-02-26,2623.0,2626.0,2631.0,2621.0,330.0,20150226.0,2630.0,3.0,-0.152,21.990901802427064,18.775915343358395,822
2015-02-27,2621.0,2621.0,2628.0,2611.0,780.0,20150227.0,2626.0,4.0,-0.19,21.71900163857006,18.805793297577274,823
2015-03-02,2620.0,2623.0,2630.0,2620.0,768.0,20150302.0,2621.0,0.0,0.076,20.653637853245506,17.63168752456697,824
2015-03-03,2613.0,2623.0,2625.0,2612.0,408.0,20150303.0,2623.0,1.0,0.0,19.95785259385955,17.01412918795804,825
2015-03-04,2624.0,2622.0,2625.0,2620.0,206.0,20150304.0,2623.0,2.0,-0.038,18.59804781259959,15.412245296230303,826
2015-03-05,2616.0,2619.0,2621.0,2616.0,104.0,20150305.0,2622.0,3.0,-0.114,17.54367982963595,14.290612590066202,827
2015-03-06,2619.0,2619.0,2625.0,2619.0,436.0,20150306.0,2619.0,4.0,0.0,16.49425439057813,13.185197578057375,828
2015-03-09,2623.0,2620.0,2623.0,2615.0,196.0,20150309.0,2619.0,0.0,0.038,15.72204944598012,12.493837900983058,829
2015-03-10,2615.0,2619.0,2641.0,2615.0,264.0,20150310.0,2620.0,1.0,-0.038,16.656408587254656,14.294659514185318,830
2015-03-11,2624.0,2620.0,2627.0,2616.0,472.0,20150311.0,2619.0,2.0,0.038,16.142189624776957,13.85537157896061,831
2015-03-12,2621.0,2623.0,2627.0,2616.0,238.0,20150312.0,2620.0,3.0,0.115,15.674717840706325,13.47465536843253,832
2015-03-13,2626.0,2629.0,2629.0,2621.0,1054.0,20150313.0,2623.0,4.0,0.229,15.06792530973302,12.878034652641526,833
2015-03-16,2631.0,2626.0,2637.0,2625.0,678.0,20150316.0,2629.0,0.0,-0.114,14.970841190666382,13.027630032289323,834
2015-03-17,2631.0,2625.0,2631.0,2618.0,192.0,20150317.0,2626.0,1.0,-0.038,14.79167380969671,13.02394602798408,835
2015-03-18,2625.0,2604.0,2625.0,2600.0,1406.0,20150318.0,2625.0,2.0,-0.8,15.810612554269698,14.754086557586142,836
2015-03-19,2603.0,2609.0,2610.0,2603.0,568.0,20150319.0,2604.0,3.0,0.192,16.373284140245097,15.720208349907868,837
2015-03-20,2609.0,2582.0,2610.0,2580.0,878.0,20150320.0,2609.0,4.0,-1.035,17.61207649113191,17.624180569920156,838
2015-03-23,2584.0,2587.0,2595.0,2583.0,382.0,20150323.0,2582.0,0.0,0.194,18.374614991938017,18.74095649393068,839
2015-03-24,2590.0,2574.0,2594.0,2566.0,546.0,20150324.0,2587.0,1.0,-0.503,19.249649992670925,19.975495628073254,840
2015-03-25,2573.0,2575.0,2579.0,2569.0,146.0,20150325.0,2574.0,2.0,0.039,19.136045447882577,19.712096210996698,841
2015-03-26,2577.0,2589.0,2590.0,2574.0,386.0,20150326.0,2575.0,3.0,0.544,18.850950407166017,19.217150049530535,842
2015-03-27,2584.0,2559.0,2584.0,2555.0,800.0,20150327.0,2589.0,4.0,-1.159,19.773591279241835,20.52153004292646,843
2015-03-30,2556.0,2566.0,2595.0,2531.0,1160.0,20150330.0,2559.0,0.0,0.274,23.794173890219856,26.318659370536267,844
2015-03-31,2580.0,2576.0,2580.0,2562.0,382.0,20150331.0,2566.0,1.0,0.39,23.54015808201805,25.609504787798098,845
2015-04-01,2577.0,2593.0,2593.0,2576.0,1124.0,20150401.0,2576.0,2.0,0.66,23.854689165470994,25.79490414942508,846
2015-04-02,2591.0,2593.0,2599.0,2584.0,366.0,20150402.0,2593.0,3.0,0.0,23.776990150428215,25.422250262835128,847
2015-04-03,2591.0,2598.0,2620.0,2591.0,648.0,20150403.0,2593.0,4.0,0.193,24.251809227662015,25.899283561123777,848
2015-04-07,2598.0,2590.0,2598.0,2580.0,310.0,20150407.0,2598.0,1.0,-0.308,23.683462934238197,24.84604575297394,849
2015-04-08,2594.0,2580.0,2594.0,2574.0,878.0,20150408.0,2590.0,2.0,-0.386,23.712239031125552,24.733239652577293,850
2015-04-09,2584.0,2568.0,2594.0,2566.0,348.0,20150409.0,2580.0,3.0,-0.465,24.102035482841412,25.16880769890032,851
2015-04-10,2565.0,2546.0,2565.0,2545.0,1472.0,20150410.0,2568.0,4.0,-0.857,25.092759529855748,26.479633339046824,852
2015-04-13,2540.0,2558.0,2562.0,2532.0,458.0,20150413.0,2546.0,0.0,0.471,26.08432684532341,27.74901556050725,853
2015-04-14,2547.0,2545.0,2562.0,2532.0,310.0,20150414.0,2558.0,1.0,-0.508,26.440297132112192,28.049146819106284,854
2015-04-15,2536.0,2549.0,2555.0,2536.0,248.0,20150415.0,2545.0,2.0,0.157,26.036633756465626,27.24259390989211,855
2015-04-16,2545.0,2538.0,2549.0,2535.0,210.0,20150416.0,2549.0,3.0,-0.432,24.942394324059663,25.476914721906496,856
2015-04-17,2535.0,2524.0,2537.0,2514.0,1316.0,20150417.0,2538.0,4.0,-0.552,25.85672211278151,26.746659425652297,857
2015-04-20,2530.0,2520.0,2535.0,2517.0,1250.0,20150420.0,2524.0,0.0,-0.158,25.415201920710423,25.980438168898594,858
2015-04-21,2526.0,2526.0,2531.0,2521.0,326.0,20150421.0,2520.0,1.0,0.238,24.01381992791856,23.849713079712114,859
2015-04-22,2522.0,2541.0,2542.0,2522.0,150.0,20150422.0,2526.0,2.0,0.594,23.830745389016872,23.603084669083835,860
2015-04-23,2553.0,2540.0,2581.0,2525.0,428.0,20150423.0,2541.0,3.0,-0.039,26.75522308092443,27.92267337987266,861
2015-04-24,2543.0,2540.0,2581.0,2525.0,148.0,20150424.0,2540.0,4.0,0.0,29.413839164476755,31.66631692922297,862
2015-04-27,2540.0,2539.0,2540.0,2520.0,664.0,20150427.0,2540.0,0.0,-0.039,28.558035604069776,30.110808005326575,863
2015-04-28,2538.0,2522.0,2541.0,2521.0,372.0,20150428.0,2539.0,1.0,-0.67,27.780032367336158,28.762700271283034,864
2015-04-29,2530.0,2521.0,2541.0,2518.0,474.0,20150429.0,2522.0,2.0,-0.04,27.345483970305597,27.994340235111963,865
2015-04-30,2521.0,2540.0,2549.0,2518.0,1270.0,20150430.0,2521.0,3.0,0.754,27.67771270027782,28.395094870430366,866
2015-05-04,2531.0,2524.0,2549.0,2518.0,1398.0,20150504.0,2540.0,0.0,-0.63,27.97973881843438,28.742415554372986,867
2015-05-05,2565.0,2562.0,2565.0,2562.0,310.0,20150505.0,2524.0,1.0,1.506,27.70885347130402,28.243426813789984,868
2015-05-06,2530.0,2531.0,2565.0,2530.0,402.0,20150506.0,2562.0,2.0,-1.21,28.917139519367332,29.944303238618048,869
2015-05-07,2530.0,2534.0,2554.0,2530.0,318.0,20150507.0,2531.0,3.0,0.119,29.19739956306117,30.218396140135578,870
2015-05-08,2557.0,2558.0,2560.0,2530.0,238.0,20150508.0,2534.0,4.0,0.947,29.27036323914652,30.18927665478417,871
2015-05-11,2556.0,2530.0,2560.0,2530.0,360.0,20150511.0,2558.0,0.0,-1.095,29.336693853769564,30.164039767479615,872
2015-05-12,2539.0,2531.0,2556.0,2530.0,222.0,20150512.0,2530.0,1.0,0.04,29.21517623069952,29.875501131815547,873
2015-05-13,2530.0,2526.0,2543.0,2526.0,316.0,20150513.0,2531.0,2.0,-0.198,28.10470566427229,28.158767647573473,874
2015-05-14,2549.0,2548.0,2549.0,2526.0,152.0,20150514.0,2526.0,3.0,0.871,27.64064151297481,27.470931961230345,875
2015-05-15,2550.0,2550.0,2550.0,2545.0,1546.0,20150515.0,2548.0,4.0,0.078,27.309674102704374,27.0081410330663,876
2015-05-18,2550.0,2776.0,2550.0,2545.0,0.0,20150518.0,2550.0,0.0,8.863,25.281521911549426,24.07372222865746,877
2015-05-19,2799.0,2799.0,2800.0,2545.0,1546.0,20150519.0,2776.0,1.0,0.829,46.165019919590414,54.8638925981698,878
2015-05-20,2777.0,2761.0,2777.0,2755.0,58.0,20150520.0,2799.0,2.0,-1.358,43.968199926900375,50.48204025174716,879
2015-05-21,2752.0,2750.0,2770.0,2750.0,62.0,20150521.0,2761.0,3.0,-0.398,44.42563629718216,50.28443488484754,880
2015-05-22,2760.0,2771.0,2771.0,2750.0,114.0,20150522.0,2750.0,4.0,0.764,42.296032997438324,46.37984356686787,881
2015-05-25,2771.0,2775.0,2784.0,2764.0,172.0,20150525.0,2771.0,0.0,0.144,41.54184817948943,44.729197757952214,882
2015-05-26,2769.0,2779.0,2779.0,2769.0,44.0,20150526.0,2775.0,1.0,0.144,38.674407435899475,40.09863805689192,883
2015-05-27,2769.0,2774.0,2779.0,2765.0,40.0,20150527.0,2779.0,2.0,-0.18,36.43127948718134,36.61881964930633,884
2015-05-28,2798.0,2776.0,2798.0,2770.0,326.0,20150528.0,2774.0,3.0,0.072,35.66479953380122,35.46964369606549,885
2015-05-29,2775.0,2791.0,2794.0,2775.0,128.0,20150529.0,2776.0,4.0,0.54,34.2407268489102,33.40702453659009,886
2015-06-01,2789.0,2790.0,2796.0,2782.0,182.0,20150601.0,2791.0,0.0,-0.036,32.94611531719109,31.61942126504475,887
2015-06-02,2781.0,2785.0,2785.0,2781.0,30.0,20150602.0,2790.0,1.0,-0.179,30.860104833810073,28.736831763038783,888
2015-06-03,2782.0,2777.0,2782.0,2777.0,14.0,20150603.0,2785.0,2.0,-0.287,29.236458939827337,26.638587527966944,889
2015-06-04,2771.0,2784.0,2787.0,2760.0,324.0,20150604.0,2777.0,3.0,0.252,29.03314449075212,26.68677585757135,890
2015-06-05,2782.0,2795.0,2795.0,2765.0,1072.0,20150605.0,2784.0,4.0,0.395,29.12104044613829,27.128539076561836,891
2015-06-08,2795.0,2824.0,2830.0,2795.0,1016.0,20150608.0,2795.0,0.0,1.038,30.655491314671174,29.64473386635359,892
2015-06-09,2826.0,2818.0,2827.0,2811.0,702.0,20150609.0,2824.0,1.0,-0.212,30.777719376973796,29.958769350839777,893
2015-06-10,2825.0,2820.0,2840.0,2818.0,2338.0,20150610.0,2818.0,2.0,0.071,29.97974488815799,28.89760010406114,894
2015-06-11,2815.0,2830.0,2840.0,2810.0,3804.0,20150611.0,2820.0,3.0,0.355,29.981586261961812,29.04458675685299,895
2015-06-12,2827.0,2825.0,2830.0,2817.0,1456.0,20150612.0,2830.0,4.0,-0.177,28.437805692692553,26.905308522605925,896
2015-06-15,2825.0,2796.0,2830.0,2783.0,1520.0,20150615.0,2825.0,0.0,-1.027,30.125277902447777,29.5846007195918,897
2015-06-16,2799.0,2801.0,2806.0,2793.0,768.0,20150616.0,2796.0,1.0,0.179,30.29570718404339,29.9066539569795,898
2015-06-17,2806.0,2804.0,2830.0,2793.0,680.0,20150617.0,2801.0,2.0,0.107,30.905188349130356,30.852433429382234,899
2015-06-18,2809.0,2808.0,2818.0,2800.0,910.0,20150618.0,2804.0,3.0,0.143,29.731989408300322,29.138775638797938,900
2015-06-19,2808.0,2808.0,2812.0,2802.0,488.0,20150619.0,2808.0,4.0,0.0,27.93817218936393,26.58693888695821,901
2015-06-23,2550.0,2550.0,2577.0,2550.0,4.0,20150623.0,2808.0,1.0,-9.188,48.85288380851265,57.442013702030394,902
2015-06-24,2819.0,2813.0,2825.0,2809.0,514.0,20150624.0,2550.0,2.0,10.314,45.957167098647865,52.04974520842634,903
2015-06-25,2818.0,2802.0,2818.0,2795.0,1738.0,20150625.0,2813.0,3.0,-0.391,66.14287918058899,80.84311251396949,904
2015-06-26,2807.0,2797.0,2807.0,2792.0,1532.0,20150626.0,2802.0,4.0,-0.178,62.03898107326272,72.86403084544021,905
2015-06-29,2790.0,2775.0,2799.0,2760.0,1496.0,20150629.0,2797.0,0.0,-0.787,60.217255521147884,68.74882673271478,906
2015-06-30,2769.0,2772.0,2776.0,2747.0,1998.0,20150630.0,2775.0,1.0,-0.108,59.28841411013444,66.24898316835281,907
2015-07-01,2774.0,2784.0,2800.0,2774.0,1514.0,20150701.0,2772.0,2.0,0.433,56.262194645576756,60.8824520792391,908
2015-07-02,2780.0,2780.0,2780.0,2767.0,628.0,20150702.0,2784.0,3.0,-0.144,52.32926785961523,54.49812513534055,909
2015-07-03,2770.0,2781.0,2785.0,2770.0,358.0,20150703.0,2780.0,4.0,0.036,48.93569805419566,49.23170845062848,910
2015-07-06,2775.0,2774.0,2785.0,2769.0,400.0,20150706.0,2781.0,0.0,-0.252,45.94154368563242,44.80081399054468,911
2015-07-07,2778.0,2795.0,2808.0,2770.0,3196.0,20150707.0,2774.0,1.0,0.757,45.219585168756744,43.894038791805386,912
2015-07-08,2747.0,2744.0,2787.0,2711.0,30046.0,20150708.0,2795.0,2.0,-1.825,48.01780469886976,48.174833619564666,913
2015-07-09,2774.0,2785.0,2819.0,2760.0,13496.0,20150709.0,2744.0,3.0,1.494,49.0161860898816,49.61818913695605,914
2015-07-10,2784.0,2786.0,2792.0,2782.0,2524.0,20150710.0,2785.0,4.0,0.036,48.923805536256,49.40243058536191,915
2015-07-13,2786.0,2799.0,2810.0,2780.0,1702.0,20150713.0,2786.0,0.0,0.467,47.203459578414545,46.81543984064699,916
2015-07-14,2795.0,2788.0,2803.0,2782.0,1790.0,20150714.0,2799.0,1.0,-0.393,44.82132688946776,43.37338119522739,917
2015-07-15,2789.0,2783.0,2789.0,2775.0,1376.0,20150715.0,2788.0,2.0,-0.179,42.928478990425276,40.79026370253046,918
2015-07-16,2777.0,2787.0,2787.0,2775.0,1326.0,20150716.0,2783.0,3.0,0.144,40.20770817311384,37.08489520885967,919
2015-07-17,2784.0,2792.0,2800.0,2776.0,2326.0,20150717.0,2787.0,4.0,0.179,38.73428015737622,35.34024251434505,920
2015-07-20,2790.0,2795.0,2798.0,2776.0,1750.0,20150720.0,2792.0,0.0,0.107,37.21298196125111,33.56154351243238,921
2015-07-21,2794.0,2787.0,2799.0,2781.0,1072.0,20150721.0,2795.0,1.0,-0.286,35.466347237501004,31.48667104410806,922
2015-07-22,2783.0,2784.0,2788.0,2775.0,1924.0,20150722.0,2787.0,2.0,-0.108,34.06031567045545,29.95511490489365,923
2015-07-23,2785.0,2770.0,2786.0,2770.0,1876.0,20150723.0,2784.0,3.0,-0.503,32.50937788223223,28.227766250907834,924
2015-07-24,2770.0,2769.0,2775.0,2757.0,2550.0,20150724.0,2770.0,4.0,-0.036,32.00852534748385,28.064064084120123,925
2015-07-27,2763.0,2760.0,2763.0,2748.0,3380.0,20150727.0,2769.0,0.0,-0.325,31.098659406803495,27.25552220623744,926
2015-07-28,2754.0,2769.0,2771.0,2751.0,3406.0,20150728.0,2760.0,1.0,0.326,30.089690369821355,26.28811924540578,927
2015-07-29,2767.0,2774.0,2779.0,2767.0,1722.0,20150729.0,2769.0,2.0,0.181,29.081536699837596,25.31637001268501,928
2015-07-30,2778.0,2760.0,2778.0,2760.0,2344.0,20150730.0,2774.0,3.0,-0.505,28.074124272579635,24.340854010993674,929
2015-07-31,2760.0,2737.0,2764.0,2737.0,2894.0,20150731.0,2760.0,4.0,-0.833,28.88556752052694,26.028740142861185,930
2015-08-03,2731.0,2698.0,2735.0,2697.0,3916.0,20150803.0,2737.0,0.0,-1.425,31.986879564115405,30.95824145714636,931
2015-08-04,2702.0,2724.0,2725.0,2695.0,2136.0,20150804.0,2698.0,1.0,0.964,32.897163240104874,32.430475929526786,932
2015-08-05,2720.0,2716.0,2725.0,2701.0,2034.0,20150805.0,2724.0,2.0,-0.294,32.36105749100443,31.70641247225655,933
2015-08-06,2716.0,2714.0,2720.0,2704.0,858.0,20150806.0,2716.0,3.0,-0.074,31.23732499182221,30.145557475955677,934
2015-08-07,2712.0,2720.0,2722.0,2708.0,1580.0,20150807.0,2714.0,4.0,0.221,29.670295447111098,27.992816479161586,935
2015-08-10,2718.0,2717.0,2721.0,2711.0,1146.0,20150810.0,2720.0,0.0,-0.11,27.882086770100997,25.593774281940043,936
2015-08-11,2720.0,2738.0,2746.0,2719.0,2208.0,20150811.0,2717.0,1.0,0.773,27.801897063728177,25.78127104434804,937
2015-08-12,2733.0,2736.0,2737.0,2727.0,1172.0,20150812.0,2738.0,2.0,-0.073,27.092633694298385,25.010434905101697,938
2015-08-13,2728.0,2733.0,2750.0,2723.0,1940.0,20150813.0,2736.0,3.0,-0.11,27.08421244936217,25.27571025108814,939
2015-08-14,2733.0,2737.0,2744.0,2732.0,714.0,20150814.0,2733.0,4.0,0.146,25.712920408511064,23.505615550943055,940
2015-08-17,2733.0,2717.0,2736.0,2715.0,1808.0,20150817.0,2737.0,0.0,-0.731,25.28447309864642,23.171533477483983,941
2015-08-18,2720.0,2717.0,2724.0,2710.0,1358.0,20150818.0,2717.0,1.0,0.0,25.440430089678525,23.68199568048606,942
2015-08-19,2715.0,2712.0,2718.0,2705.0,1350.0,20150819.0,2717.0,2.0,-0.184,24.309481899707748,22.257729589754586,943
2015-08-20,2712.0,2707.0,2720.0,2700.0,1890.0,20150820.0,2712.0,3.0,-0.184,23.91771081791613,21.95669897778731,944
2015-08-21,2710.0,2702.0,2715.0,2696.0,2484.0,20150821.0,2707.0,4.0,-0.185,23.470646198105573,21.56247244741567,945
2015-08-24,2691.0,2672.0,2691.0,2660.0,17522.0,20150824.0,2702.0,0.0,-1.11,25.60967836191416,24.954142787760247,946
2015-08-25,2680.0,2730.0,2746.0,2680.0,14224.0,20150825.0,2672.0,1.0,2.171,29.28152578355833,30.426923749392213,947
2015-08-26,2723.0,2731.0,2747.0,2716.0,12526.0,20150826.0,2730.0,2.0,0.037,33.4377507123258,36.37000058280665,948
2015-08-27,2727.0,2729.0,2734.0,2725.0,2102.0,20150827.0,2731.0,3.0,-0.073,31.216137011205273,32.72066717176576,949
2015-08-28,2750.0,2748.0,2776.0,2739.0,6810.0,20150828.0,2729.0,4.0,0.696,32.469215464732024,34.3579115488636,950
2015-08-31,2743.0,2744.0,2750.0,2740.0,2878.0,20150831.0,2748.0,0.0,-0.146,31.426559513392792,32.576856675681846,951
2015-09-01,2743.0,2745.0,2747.0,2741.0,3306.0,20150901.0,2744.0,1.0,0.036,29.205963193993448,29.166609118924267,952
2015-09-02,2741.0,2741.0,2745.0,2711.0,2260.0,20150902.0,2745.0,2.0,-0.146,29.641784721812225,29.81106123640103,953
2015-09-08,2729.0,2740.0,2741.0,2726.0,3072.0,20150908.0,2741.0,1.0,-0.036,28.674349747102024,28.36958640488089,954
2015-09-09,2747.0,2740.0,2753.0,2737.0,3232.0,20150909.0,2740.0,2.0,0.0,27.522136133729113,26.720308217563442,955
2015-09-10,2736.0,2746.0,2749.0,2736.0,4744.0,20150910.0,2740.0,3.0,0.219,26.201941939753738,24.89093378855498,956
2015-09-11,2747.0,2746.0,2750.0,2740.0,4492.0,20150911.0,2746.0,4.0,0.0,24.72903812704885,22.905475950080984,957
2015-09-14,2744.0,2746.0,2750.0,2742.0,1966.0,20150914.0,2746.0,0.0,0.0,23.208216479135316,20.91807915673685,958
2015-09-15,2746.0,2743.0,2746.0,2742.0,1588.0,20150915.0,2746.0,1.0,-0.109,21.462014981032105,18.66233526917194,959
2015-09-16,2745.0,2743.0,2752.0,2736.0,3230.0,20150916.0,2743.0,2.0,0.0,20.96546816457464,18.30735723328235,960
2015-09-17,2745.0,2726.0,2745.0,2720.0,5978.0,20150917.0,2743.0,3.0,-0.62,21.33224378597695,19.199709602178036,961
2015-09-18,2724.0,2712.0,2735.0,2708.0,4582.0,20150918.0,2726.0,4.0,-0.514,22.574767078160864,21.3064149885543,962
2015-09-21,2708.0,2721.0,2730.0,2691.0,7924.0,20150921.0,2712.0,0.0,0.332,24.06797007105533,23.665559656747064,963
2015-09-22,2721.0,2711.0,2722.0,2710.0,2526.0,20150922.0,2721.0,1.0,-0.368,22.970881882777572,22.11015170251412,964
2015-09-23,2708.0,2719.0,2719.0,2703.0,2788.0,20150923.0,2711.0,2.0,0.295,22.51898352979775,21.562131475512178,965
2015-09-24,2719.0,2726.0,2734.0,2719.0,2286.0,20150924.0,2719.0,3.0,0.257,22.562712299816177,21.75384727877728,966
2015-09-25,2725.0,2738.0,2738.0,2722.0,1484.0,20150925.0,2726.0,4.0,0.44,22.238829363469335,21.386667641607094,967
2015-09-28,2738.0,2739.0,2757.0,2731.0,5042.0,20150928.0,2738.0,0.0,0.037,23.0352994213358,22.668445289392878,968
2015-09-29,2738.0,2740.0,2741.0,2730.0,2888.0,20150929.0,2739.0,1.0,0.037,21.941181292123453,21.11265258414049,969
2015-09-30,2739.0,2748.0,2749.0,2734.0,2662.0,20150930.0,2740.0,2.0,0.292,21.31016481102132,20.297632239588424,970
2015-10-09,2712.0,2724.0,2729.0,2706.0,5576.0,20151009.0,2748.0,4.0,-0.873,22.463786191837563,22.124614607643302,971
2015-10-12,2720.0,2721.0,2725.0,2717.0,2730.0,20151012.0,2724.0,0.0,-0.11,23.23980562894324,23.307999326624195,972
2015-10-13,2733.0,2735.0,2742.0,2717.0,17274.0,20151013.0,2721.0,1.0,0.515,23.399823299039312,23.533599416407636,973
2015-10-14,2739.0,2738.0,2746.0,2729.0,7064.0,20151014.0,2735.0,2.0,0.11,23.545293908217594,23.72911949422001,974
2015-10-15,2736.0,2766.0,2770.0,2734.0,11160.0,20151015.0,2738.0,3.0,1.023,24.67753991656145,25.365236894990677,975
2015-10-16,2768.0,2770.0,2780.0,2759.0,8374.0,20151016.0,2766.0,4.0,0.145,26.252309015055868,27.58320530899192,976
2015-10-19,2765.0,2766.0,2777.0,2759.0,8656.0,20151019.0,2770.0,0.0,-0.144,25.50209910459624,26.305444601126332,977
2015-10-20,2764.0,2766.0,2774.0,2758.0,7618.0,20151020.0,2766.0,1.0,0.0,24.63827191326931,24.931385320976155,978
2015-10-21,2766.0,2769.0,2769.0,2756.0,3320.0,20151021.0,2766.0,2.0,0.108,23.58024719388119,23.340533944845998,979
2015-10-22,2771.0,2781.0,2869.0,2771.0,9344.0,20151022.0,2769.0,3.0,0.433,30.80022472171022,33.96179608553326,980
2015-10-23,2779.0,2780.0,2791.0,2770.0,7764.0,20151023.0,2781.0,4.0,-0.036,30.000204292463835,32.366889940795495,981
2015-10-26,2775.0,2778.0,2787.0,2771.0,2870.0,20151026.0,2780.0,0.0,-0.072,28.727458447694396,30.18463794868943,982
2015-10-27,2780.0,2777.0,2786.0,2770.0,3132.0,20151027.0,2778.0,1.0,-0.036,27.570416770631265,28.293352888864174,983
2015-10-28,2777.0,2765.0,2780.0,2754.0,6136.0,20151028.0,2777.0,2.0,-0.432,27.42765160966479,27.987572503682284,984
2015-10-29,2769.0,2763.0,2771.0,2752.0,4800.0,20151029.0,2765.0,3.0,-0.072,27.20695600878613,27.589229503191252,985
2015-10-30,2762.0,2763.0,2769.0,2756.0,2274.0,20151030.0,2763.0,4.0,0.0,25.915414553441934,25.643998902765752,986
2015-11-02,2759.0,2756.0,2763.0,2754.0,3118.0,20151102.0,2763.0,0.0,-0.253,24.377649594038118,23.424799049063655,987
2015-11-03,2755.0,2768.0,2775.0,2745.0,7476.0,20151103.0,2756.0,1.0,0.435,24.88877235821647,24.301492509188503,988
2015-11-04,2771.0,2766.0,2778.0,2766.0,1870.0,20151104.0,2768.0,2.0,-0.072,24.626156689287704,23.9946268412967,989
2015-11-05,2767.0,2764.0,2770.0,2761.0,3426.0,20151105.0,2766.0,3.0,-0.072,23.205596990261547,21.99534326245714,990
2015-11-06,2768.0,2770.0,2772.0,2756.0,9276.0,20151106.0,2764.0,4.0,0.217,22.550542718419585,21.195964160796187,991
2015-11-09,2761.0,2773.0,2783.0,2761.0,5594.0,20151109.0,2770.0,0.0,0.108,22.500493380381442,21.303168939356695,992
2015-11-10,2767.0,2777.0,2778.0,2763.0,5044.0,20151110.0,2773.0,1.0,0.144,21.81863034580131,20.462746414109137,993
2015-11-11,2772.0,2774.0,2778.0,2768.0,3960.0,20151111.0,2777.0,2.0,-0.108,20.744209405273917,19.067713558894585,994
2015-11-12,2774.0,2776.0,2779.0,2771.0,4444.0,20151112.0,2774.0,3.0,0.072,19.58564491388538,17.59201841770864,995
2015-11-13,2776.0,2780.0,2786.0,2770.0,10130.0,20151113.0,2776.0,4.0,0.144,19.259677194441252,17.379749295347487,996
2015-11-16,2777.0,2767.0,2781.0,2762.0,10780.0,20151116.0,2780.0,0.0,-0.468,19.236070176764777,17.59578272263449,997
2015-11-17,2766.0,2766.0,2769.0,2757.0,6568.0,20151117.0,2767.0,1.0,-0.036,19.578245615240707,18.316345026283226,998
2015-11-18,2764.0,2770.0,2771.0,2762.0,7220.0,20151118.0,2766.0,2.0,0.145,18.616586922946098,17.074165689445465,999
2015-11-19,2768.0,2778.0,2780.0,2765.0,6248.0,20151119.0,2770.0,3.0,0.289,18.287806293587362,16.79761026418607,1000
2015-11-20,2778.0,2791.0,2796.0,2776.0,8564.0,20151120.0,2778.0,4.0,0.468,18.98891481235219,18.024595562294653,1001
2015-11-23,2790.0,2782.0,2794.0,2774.0,5426.0,20151123.0,2791.0,0.0,-0.322,19.0808316475929,18.287982820655362,1002
2015-11-24,2782.0,2804.0,2807.0,2780.0,6340.0,20151124.0,2782.0,1.0,0.791,19.800756043266272,19.449585111234647,1003
2015-11-25,2802.0,2818.0,2822.0,2800.0,8426.0,20151125.0,2804.0,2.0,0.499,21.637050948423887,22.1896404297367,1004
2015-11-26,2818.0,2823.0,2829.0,2812.0,6478.0,20151126.0,2818.0,3.0,0.177,21.94277358947626,22.564355039105138,1005
2015-11-27,2821.0,2818.0,2826.0,2809.0,4720.0,20151127.0,2823.0,4.0,-0.177,21.49343053588751,21.82244103389112,1006
2015-11-30,2816.0,2835.0,2835.0,2812.0,6006.0,20151130.0,2818.0,0.0,0.603,21.63039139626137,21.97944889603897,1007
2015-12-01,2832.0,2836.0,2841.0,2820.0,7514.0,20151201.0,2835.0,1.0,0.035,21.754901269328517,22.115522376567107,1008
2015-12-02,2838.0,2848.0,2851.0,2832.0,5248.0,20151202.0,2836.0,2.0,0.423,21.50445569938956,21.700119393024824,1009
2015-12-03,2845.0,2838.0,2846.0,2825.0,4582.0,20151203.0,2848.0,3.0,-0.351,21.458596090354146,21.606770140621514,1010
2015-12-04,2840.0,2838.0,2841.0,2826.0,4592.0,20151204.0,2838.0,4.0,0.0,21.507814627594676,21.659200788538644,1011
2015-12-07,2837.0,2845.0,2847.0,2833.0,3602.0,20151207.0,2838.0,0.0,0.247,20.82528602508607,20.637974016733494,1012
2015-12-08,2841.0,2847.0,2854.0,2837.0,6166.0,20151208.0,2845.0,1.0,0.07,20.477532750078243,20.15291081450236,1013
2015-12-09,2846.0,2850.0,2854.0,2843.0,4636.0,20151209.0,2847.0,2.0,0.105,19.61593886370749,18.932522705902045,1014
2015-12-10,2849.0,2861.0,2862.0,2845.0,5280.0,20151210.0,2850.0,3.0,0.386,19.378126239734083,18.67485301178177,1015
2015-12-11,2861.0,2868.0,2869.0,2859.0,4700.0,20151211.0,2861.0,4.0,0.245,19.343751127031027,18.718205943544266,1016
2015-12-14,2866.0,2876.0,2880.0,2849.0,10374.0,20151214.0,2868.0,0.0,0.279,20.403410115482753,20.35577848440503,1017
2015-12-15,2875.0,2881.0,2884.0,2870.0,6782.0,20151215.0,2876.0,1.0,0.174,20.00310010498432,19.77500801981769,1018
2015-12-16,2880.0,2889.0,2889.0,2867.0,10086.0,20151216.0,2881.0,2.0,0.278,20.184636459076657,20.071673617175332,1019
2015-12-17,2884.0,2890.0,2897.0,2884.0,7544.0,20151217.0,2889.0,3.0,0.035,19.80421496279692,19.528783801551892,1020
2015-12-18,2889.0,2884.0,2897.0,2883.0,5086.0,20151218.0,2890.0,4.0,-0.208,19.276559057088107,18.791612628011638,1021
2015-12-21,2886.0,2886.0,2890.0,2868.0,9880.0,20151221.0,2884.0,0.0,0.069,19.52414459735287,19.21939761094348,1022
2015-12-22,2884.0,2892.0,2894.0,2880.0,6280.0,20151222.0,2886.0,1.0,0.208,19.021949633957153,18.52347792948435,1023
2015-12-23,2888.0,2893.0,2895.0,2883.0,5628.0,20151223.0,2892.0,2.0,0.035,18.383590576324682,17.65368087221977,1024
2015-12-24,2892.0,2889.0,2895.0,2881.0,6948.0,20151224.0,2893.0,3.0,-0.138,17.985082342113348,17.16652342259047,1025
2015-12-25,2888.0,2880.0,2889.0,2870.0,8940.0,20151225.0,2889.0,4.0,-0.312,18.44098394737577,17.944320299578408,1026
2015-12-28,2878.0,2894.0,2894.0,2876.0,10038.0,20151228.0,2880.0,0.0,0.486,18.400894497614335,17.951744259634623,1027
2015-12-29,2890.0,2886.0,2900.0,2882.0,9624.0,20151229.0,2894.0,1.0,-0.276,18.54626772510394,18.224845025016673,1028
2015-12-30,2890.0,2892.0,2900.0,2885.0,11380.0,20151230.0,2886.0,2.0,0.208,18.223879750094493,17.794865688347784,1029
2015-12-31,2890.0,2891.0,2894.0,2887.0,5658.0,20151231.0,2892.0,3.0,-0.035,17.29443613644954,16.48888359656808,1030
2016-01-04,2892.0,2917.0,3002.0,2890.0,9796.0,20160104.0,2891.0,0.0,0.899,25.904032851317773,29.22369911702567,1031
2016-01-05,2912.0,2911.0,2916.0,2902.0,10772.0,20160105.0,2917.0,1.0,-0.206,25.821848046652523,28.660539234755582,1032
2016-01-06,2910.0,2916.0,2916.0,2892.0,8074.0,20160106.0,2911.0,2.0,0.172,25.74713458786593,28.17246733678817,1033
2016-01-07,2917.0,2919.0,2932.0,2910.0,11440.0,20160107.0,2916.0,3.0,0.103,25.406485988969024,27.349471691883082,1034
2016-01-08,2918.0,2924.0,2925.0,2906.0,8792.0,20160108.0,2919.0,4.0,0.171,24.824078171790024,26.236208799632003,1035
2016-01-11,2922.0,2887.0,2923.0,2839.0,19662.0,20160111.0,2924.0,0.0,-1.265,30.203707428900028,33.93804762634774,1036
2016-01-12,2875.0,2890.0,2894.0,2875.0,7188.0,20160112.0,2887.0,1.0,0.104,31.91246129900003,35.94630794283471,1037
2016-01-13,2888.0,2884.0,2890.0,2878.0,9132.0,20160113.0,2890.0,2.0,-0.208,30.102237544545478,32.75346688379008,1038
2016-01-14,2883.0,2891.0,2896.0,2880.0,6958.0,20160114.0,2884.0,3.0,0.243,28.8202159495868,30.519671299284735,1039
2016-01-15,2890.0,2891.0,2892.0,2885.0,2870.0,20160115.0,2891.0,4.0,0.0,26.927469045078908,27.517048459380103,1040
2016-01-18,2891.0,2896.0,2896.0,2885.0,5602.0,20160118.0,2891.0,0.0,0.173,25.479517313708097,25.314775331462755,1041
2016-01-19,2893.0,2892.0,2916.0,2891.0,8724.0,20160119.0,2896.0,1.0,-0.138,25.435924830643724,25.272805287267722,1042
2016-01-20,2890.0,2888.0,2893.0,2872.0,5564.0,20160120.0,2892.0,2.0,-0.138,25.305386209676115,25.103097915632027,1043
2016-01-21,2885.0,2881.0,2892.0,2876.0,6108.0,20160121.0,2888.0,3.0,-0.242,24.45944200879647,23.88935152688109,1044
2016-01-22,2883.0,2885.0,2889.0,2874.0,4206.0,20160122.0,2881.0,4.0,0.139,23.599492735269518,22.704104656630278,1045
2016-01-25,2889.0,2887.0,2891.0,2883.0,2200.0,20160125.0,2885.0,0.0,0.069,22.363175213881377,21.01022403574624,1046
2016-01-26,2890.0,2880.0,2897.0,2876.0,6732.0,20160126.0,2887.0,1.0,-0.242,22.239250194437613,21.008860830980073,1047
2016-01-27,2880.0,2881.0,2885.0,2880.0,2020.0,20160127.0,2880.0,2.0,0.035,20.853863813125102,19.14101272018273,1048
2016-01-28,2880.0,2876.0,2883.0,2872.0,2390.0,20160128.0,2881.0,3.0,-0.174,19.95805801193191,18.055544357491698,1049
2016-01-29,2876.0,2875.0,2880.0,2861.0,4840.0,20160129.0,2876.0,4.0,-0.035,19.9618709199381,18.31480510982614,1050
2016-02-01,2873.0,2883.0,2886.0,2873.0,3456.0,20160201.0,2875.0,0.0,0.278,19.328973563580092,17.606164428515985,1051
2016-02-02,2885.0,2885.0,2886.0,2881.0,1410.0,20160202.0,2883.0,1.0,0.069,18.571794148709174,16.725342504713854,1052
2016-02-03,2883.0,2887.0,2889.0,2883.0,3030.0,20160203.0,2885.0,2.0,0.069,17.428903771553834,15.295296837418734,1053
2016-02-04,2888.0,2889.0,2893.0,2887.0,3738.0,20160204.0,2887.0,3.0,0.069,16.571730701412573,14.32259059242957,1054
2016-02-05,2888.0,2888.0,2892.0,2887.0,2408.0,20160205.0,2889.0,4.0,-0.035,15.519755183102337,13.07957851343896,1055
2016-02-15,2880.0,2888.0,2893.0,2880.0,1572.0,20160215.0,2888.0,0.0,0.0,15.290686530093032,13.068968044980434,1056
2016-02-16,2890.0,2885.0,2890.0,2882.0,1748.0,20160216.0,2888.0,1.0,-0.104,14.627896845539118,12.393105638983043,1057
2016-02-17,2885.0,2881.0,2892.0,2879.0,5052.0,20160217.0,2885.0,2.0,-0.139,14.479906223217379,12.474024887118636,1058
2016-02-18,2884.0,2885.0,2888.0,2872.0,3006.0,20160218.0,2881.0,3.0,0.139,14.618096566561254,12.944154902169485,1059
2016-02-19,2885.0,2881.0,2891.0,2876.0,4092.0,20160219.0,2885.0,4.0,-0.139,14.65281506051023,13.21826758188022,1060
2016-02-22,2879.0,2887.0,2890.0,2876.0,3496.0,20160222.0,2881.0,0.0,0.208,14.593468236827482,13.322498570962857,1061
2016-02-23,2887.0,2881.0,2887.0,2879.0,3960.0,20160223.0,2887.0,1.0,-0.208,13.994062033479526,12.612832094834475,1062
2016-02-24,2880.0,2885.0,2886.0,2875.0,3394.0,20160224.0,2881.0,2.0,0.139,13.812783666799568,12.531121148856545,1063
2016-02-25,2885.0,2883.0,2889.0,2881.0,4738.0,20160225.0,2885.0,3.0,-0.069,13.284348787999647,11.9269716623424,1064
2016-02-26,2889.0,2880.0,2889.0,2869.0,13074.0,20160226.0,2883.0,4.0,-0.104,13.894862534545133,13.003375440696747,1065
2016-02-29,2876.0,2887.0,2941.0,2848.0,27362.0,20160229.0,2880.0,0.0,0.243,21.08623866776831,23.66959204860385,1066
2016-03-01,2887.0,2878.0,2899.0,2877.0,12352.0,20160301.0,2887.0,1.0,-0.312,21.169307879789375,23.446979775456672,1067
2016-03-02,2880.0,2887.0,2890.0,2875.0,4056.0,20160302.0,2878.0,2.0,0.313,20.60846170889943,22.320715805395782,1068
2016-03-03,2886.0,2845.0,2895.0,2837.0,15282.0,20160303.0,2887.0,3.0,-1.455,24.00769246263585,27.077953698009676,1069
2016-03-04,2845.0,2845.0,2854.0,2818.0,9344.0,20160304.0,2845.0,4.0,0.0,28.097902238759907,32.66755987160845,1070
2016-03-07,2852.0,2856.0,2881.0,2847.0,7320.0,20160307.0,2845.0,0.0,0.387,28.816274762509007,33.11188522206065,1071
2016-03-08,2865.0,2854.0,2874.0,2853.0,6300.0,20160308.0,2856.0,1.0,-0.07,28.83297705682637,32.56363385911923,1072
2016-03-09,2840.0,2855.0,2858.0,2828.0,2850.0,20160309.0,2854.0,2.0,0.035,28.939070051660334,32.22181601123666,1073
2016-03-10,2855.0,2841.0,2855.0,2834.0,3482.0,20160310.0,2855.0,3.0,-0.49,28.217336410600304,30.725573876405107,1074
2016-03-11,2843.0,2850.0,2855.0,2836.0,2126.0,20160311.0,2841.0,4.0,0.317,27.379396736909367,29.16216402621776,1075
2016-03-14,2852.0,2864.0,2872.0,2852.0,2582.0,20160314.0,2850.0,0.0,0.491,27.70854248809942,29.40720882272206,1076
2016-03-15,2858.0,2870.0,2870.0,2855.0,1724.0,20160315.0,2864.0,1.0,0.209,27.0077658982722,28.152914313025786,1077
2016-03-16,2870.0,2856.0,2876.0,2856.0,6430.0,20160316.0,2870.0,2.0,-0.488,26.370696271156547,27.065859071289015,1078
2016-03-17,2854.0,2852.0,2857.0,2841.0,4674.0,20160317.0,2856.0,3.0,-0.14,26.60972388286955,27.32374452845042,1079
2016-03-18,2850.0,2829.0,2850.0,2827.0,5486.0,20160318.0,2852.0,4.0,-0.806,26.82702171169959,27.547245257990365,1080
2016-03-21,2821.0,2842.0,2844.0,2800.0,9374.0,20160321.0,2829.0,0.0,0.46,29.115474283363227,30.807612556924923,1081
2016-03-22,2843.0,2835.0,2845.0,2819.0,2786.0,20160322.0,2842.0,1.0,-0.246,28.832249348512025,30.166597549334934,1082
2016-03-23,2837.0,2838.0,2840.0,2830.0,2248.0,20160323.0,2835.0,2.0,0.106,27.302044862283655,27.744384542756944,1083
2016-03-24,2843.0,2844.0,2844.0,2824.0,3048.0,20160324.0,2838.0,3.0,0.211,26.638222602076052,26.711799937056018,1084
2016-03-25,2839.0,2842.0,2849.0,2833.0,2744.0,20160325.0,2844.0,4.0,-0.07,25.671111456432772,25.28355994544855,1085
2016-03-28,2840.0,2853.0,2860.0,2836.0,2576.0,20160328.0,2842.0,0.0,0.387,25.519192233120705,25.11241861938874,1086
2016-03-29,2855.0,2898.0,2909.0,2836.0,7024.0,20160329.0,2853.0,1.0,1.577,29.83562930283701,31.49742947013691,1087
2016-03-30,2903.0,2908.0,2930.0,2889.0,3972.0,20160330.0,2898.0,2.0,0.345,34.12329936621547,37.56443887411866,1088
2016-03-31,2883.0,2903.0,2906.0,2868.0,4828.0,20160331.0,2908.0,3.0,-0.172,34.47572669655952,37.622513690902835,1089
2016-04-01,2907.0,2920.0,2928.0,2905.0,2978.0,20160401.0,2903.0,4.0,0.586,33.432478815054104,35.67284519878246,1090
2016-04-05,2929.0,2949.0,2952.0,2914.0,4900.0,20160405.0,2920.0,1.0,0.993,34.84770801368555,37.449799172278134,1091
2016-04-06,2950.0,2959.0,2970.0,2946.0,8688.0,20160406.0,2949.0,2.0,0.339,36.22518910335046,39.12315928264099,1092
2016-04-07,2959.0,2976.0,2976.0,2952.0,2424.0,20160407.0,2959.0,3.0,0.575,35.38653554850042,37.50673804495552,1093
2016-04-08,2967.0,2992.0,2995.0,2965.0,4364.0,20160408.0,2976.0,4.0,0.538,35.44230504409125,37.30583963896138,1094
2016-04-11,2992.0,2971.0,2996.0,2958.0,3746.0,20160411.0,2992.0,0.0,-0.702,35.67482276735568,37.39839435376653,1095
2016-04-12,2970.0,2900.0,2970.0,2900.0,4026.0,20160412.0,2971.0,1.0,-2.39,40.7952934248688,44.67860843993099,1096
2016-04-13,2908.0,2819.0,2921.0,2817.0,11236.0,20160413.0,2900.0,2.0,-2.793,51.08663038624439,59.25479398127353,1097
2016-04-14,2819.0,2770.0,2875.0,2754.0,11602.0,20160414.0,2819.0,3.0,-1.738,59.715118532949454,70.82082145043707,1098
2016-04-15,2769.0,2786.0,2791.0,2768.0,4766.0,20160415.0,2770.0,4.0,0.578,58.92283502995405,68.17804525704545,1099
2016-04-18,2653.0,2661.0,2681.0,2642.0,1578.0,20160418.0,2786.0,0.0,-4.487,65.20257729995824,76.1543058894394,1100
2016-04-19,2667.0,2671.0,2680.0,2664.0,680.0,20160419.0,2661.0,1.0,0.376,70.36597936359837,82.26706510418074,1101
2016-04-20,2678.0,2672.0,2690.0,2661.0,1610.0,20160420.0,2671.0,2.0,0.037,66.60543578508951,75.16478975695676,1102
2016-04-21,2671.0,2717.0,2763.0,2671.0,6706.0,20160421.0,2672.0,3.0,1.684,68.9140325318996,77.40948445602926,1103
2016-04-22,2702.0,2685.0,2711.0,2680.0,2098.0,20160422.0,2717.0,4.0,-1.178,66.19457502899967,72.28821986189209,1104
2016-04-25,2681.0,2688.0,2698.0,2676.0,1614.0,20160425.0,2685.0,0.0,0.112,63.904159117272386,68.11645721363975,1105
2016-04-26,2697.0,2681.0,2709.0,2677.0,1208.0,20160426.0,2688.0,1.0,-0.26,61.00378101570217,63.30092958515445,1106
2016-04-27,2686.0,2692.0,2694.0,2679.0,954.0,20160427.0,2681.0,2.0,0.41,56.82161910518378,56.86080564046719,1107
2016-04-28,2685.0,2675.0,2689.0,2671.0,1396.0,20160428.0,2692.0,3.0,-0.632,53.292381004712524,51.6793648884049,1108
2016-04-29,2676.0,2665.0,2692.0,2656.0,1680.0,20160429.0,2675.0,4.0,-0.374,51.72034636792047,49.58878290328425,1109
2016-05-03,2662.0,2689.0,2694.0,2657.0,1876.0,20160503.0,2665.0,1.0,0.901,50.38213306174588,47.91027851617968,1110
2016-05-04,2681.0,2689.0,2698.0,2679.0,1012.0,20160504.0,2689.0,2.0,0.0,48.80193914704175,45.922241380689115,1111
2016-05-05,2694.0,2687.0,2698.0,2682.0,1094.0,20160505.0,2689.0,3.0,-0.074,45.81994467912886,41.932609196597234,1112
2016-05-06,2681.0,2685.0,2688.0,2668.0,2080.0,20160506.0,2687.0,4.0,-0.074,43.56358607193528,39.14159463705088,1113
2016-05-09,2689.0,2686.0,2695.0,2676.0,1722.0,20160509.0,2685.0,0.0,0.037,41.330532792668436,36.45604868544409,1114
2016-05-10,2679.0,2686.0,2698.0,2674.0,2862.0,20160510.0,2686.0,1.0,0.0,39.755029811516756,34.795242194051546,1115
2016-05-11,2695.0,2711.0,2711.0,2688.0,4270.0,20160511.0,2686.0,2.0,0.931,38.413663465015276,33.4892099015114,1116
2016-05-12,2702.0,2697.0,2709.0,2690.0,3432.0,20160512.0,2711.0,3.0,-0.516,37.01242133183211,32.09064858130994,1117
2016-05-13,2692.0,2682.0,2692.0,2666.0,3284.0,20160513.0,2697.0,4.0,-0.556,37.7385648471201,33.811895437135284,1118
2016-05-16,2674.0,2687.0,2688.0,2667.0,1508.0,20160516.0,2682.0,0.0,0.186,37.035058951927326,33.30364271218385,1119
2016-05-17,2687.0,2678.0,2692.0,2676.0,966.0,20160517.0,2687.0,1.0,-0.335,35.12278086538847,30.996490350559338,1120
2016-05-18,2678.0,2682.0,2698.0,2677.0,1496.0,20160518.0,2678.0,2.0,0.149,33.838891695807696,29.663624970484758,1121
2016-05-19,2679.0,2690.0,2691.0,2661.0,1922.0,20160519.0,2682.0,3.0,0.298,33.48990154164336,29.708474974420124,1122
2016-05-20,2688.0,2687.0,2689.0,2681.0,1010.0,20160520.0,2690.0,4.0,-0.112,31.172637765130325,26.81401164449744,1123
2016-05-23,2687.0,2673.0,2687.0,2672.0,736.0,20160523.0,2687.0,0.0,-0.521,29.975125241027566,25.63881009189778,1124
2016-05-24,2666.0,2640.0,2666.0,2603.0,3082.0,20160524.0,2673.0,1.0,-1.235,34.88647749184325,33.42030207964474,1125
2016-05-25,2636.0,2631.0,2637.0,2622.0,742.0,20160525.0,2640.0,2.0,-0.341,36.35134317440292,35.76426180235872,1126
2016-05-26,2640.0,2652.0,2681.0,2628.0,1546.0,20160526.0,2631.0,3.0,0.798,37.86485743127538,38.06236022871089,1127
2016-05-27,2650.0,2645.0,2650.0,2633.0,970.0,20160527.0,2652.0,4.0,-0.264,36.149870392068564,35.52071219821616,1128
2016-05-30,2640.0,2668.0,2671.0,2636.0,1982.0,20160530.0,2645.0,0.0,0.87,36.04533672006233,35.45128390512067,1129
2016-05-31,2668.0,2674.0,2677.0,2636.0,1266.0,20160531.0,2668.0,1.0,0.225,36.495760654602115,36.19111271777124,1130
2016-06-01,2674.0,2658.0,2677.0,2658.0,768.0,20160601.0,2674.0,2.0,-0.598,34.9052369587292,33.89896435540174,1131
2016-06-02,2672.0,2671.0,2679.0,2664.0,834.0,20160602.0,2658.0,3.0,0.489,33.09566996248109,31.37910244134817,1132
2016-06-03,2671.0,2667.0,2678.0,2664.0,922.0,20160603.0,2671.0,4.0,-0.15,31.905154511346485,29.861888782501808,1133
2016-06-06,2679.0,2720.0,2742.0,2676.0,8460.0,20160606.0,2667.0,0.0,1.987,35.4592313739514,35.34697027816829,1134
2016-06-07,2720.0,2720.0,2754.0,2708.0,2442.0,20160607.0,2720.0,1.0,0.0,40.144755794501314,42.23404090774592,1135
2016-06-08,2722.0,2716.0,2734.0,2709.0,1332.0,20160608.0,2720.0,2.0,-0.147,38.76795981318301,39.93616878671313,1136
2016-06-13,2726.0,2719.0,2734.0,2693.0,3982.0,20160613.0,2716.0,0.0,0.11,38.9708725574391,40.07801294848471,1137
2016-06-14,2717.0,2706.0,2717.0,2702.0,2236.0,20160614.0,2719.0,1.0,-0.478,36.79170232494464,36.734277888686755,1138
2016-06-15,2699.0,2672.0,2709.0,2666.0,1402.0,20160615.0,2706.0,2.0,-1.256,38.26518393176781,38.9030408368618,1139
2016-06-16,2665.0,2627.0,2665.0,2625.0,4306.0,20160616.0,2672.0,3.0,-1.684,42.15016721069797,44.51596872528017,1140
2016-06-17,2621.0,2652.0,2653.0,2620.0,2412.0,20160617.0,2627.0,4.0,0.952,43.04560655517993,45.51383956190942,1141
2016-06-20,2665.0,2655.0,2665.0,2633.0,2530.0,20160620.0,2652.0,0.0,0.113,42.58691505016361,44.51199428698823,1142
2016-06-21,2656.0,2652.0,2664.0,2648.0,2684.0,20160621.0,2655.0,1.0,-0.113,40.169922772876006,40.71039504872313,1143
2016-06-22,2648.0,2660.0,2662.0,2643.0,1238.0,20160622.0,2652.0,2.0,0.302,38.245384338978184,37.81567570889337,1144
2016-06-23,2662.0,2659.0,2671.0,2652.0,1570.0,20160623.0,2660.0,3.0,-0.038,36.49580394452562,35.306918947707594,1145
2016-06-24,2652.0,2674.0,2675.0,2648.0,1226.0,20160624.0,2659.0,4.0,0.564,35.632549040477834,34.199329754679916,1146
2016-06-27,2679.0,2668.0,2690.0,2668.0,1252.0,20160627.0,2674.0,0.0,-0.224,35.211408218616214,33.772752454055926,1147
2016-06-28,2667.0,2676.0,2679.0,2656.0,1222.0,20160628.0,2668.0,1.0,0.3,34.10128019874201,32.3363854601818,1148
2016-06-29,2674.0,2673.0,2690.0,2667.0,746.0,20160629.0,2676.0,2.0,-0.112,33.092072907947276,31.091534065490897,1149
2016-06-30,2670.0,2671.0,2679.0,2662.0,2638.0,20160630.0,2673.0,3.0,-0.075,31.629157189042978,29.212662856758776,1150
2016-07-01,2669.0,2659.0,2669.0,2656.0,716.0,20160701.0,2671.0,4.0,-0.449,30.299233808220848,27.58430780919088,1151
2016-07-04,2663.0,2638.0,2709.0,2621.0,3172.0,20160704.0,2659.0,0.0,-0.79,35.544758007473504,35.6397334346321,1152
2016-07-05,2643.0,2608.0,2709.0,2603.0,2948.0,20160705.0,2638.0,1.0,-1.137,41.9497800067941,45.02110231001449,1153
2016-07-06,2597.0,2598.0,2603.0,2575.0,2130.0,20160706.0,2608.0,2.0,-0.383,43.86343636981278,47.41828866867916,1154
2016-07-07,2612.0,2582.0,2626.0,2581.0,1504.0,20160707.0,2598.0,3.0,-0.616,43.96676033619344,47.09585017952194,1155
2016-07-08,2569.0,2565.0,2570.0,2545.0,1506.0,20160708.0,2582.0,4.0,-0.658,44.78796394199399,47.88307015558562,1156
2016-07-11,2578.0,2581.0,2590.0,2568.0,1640.0,20160711.0,2565.0,0.0,0.624,42.71633085635818,44.43199413484087,1157
2016-07-12,2588.0,2580.0,2588.0,2578.0,1502.0,20160712.0,2581.0,1.0,-0.039,40.923937142143835,41.574394916862154,1158
2016-07-13,2588.0,2581.0,2596.0,2580.0,2264.0,20160713.0,2580.0,2.0,0.039,38.65812467467621,38.16447559461387,1159
2016-07-14,2581.0,2583.0,2590.0,2576.0,818.0,20160714.0,2581.0,3.0,0.077,36.41647697697837,34.942545515332014,1160
2016-07-15,2582.0,2585.0,2598.0,2579.0,828.0,20160715.0,2583.0,4.0,0.077,34.833160888162155,32.816872779954416,1161
2016-07-18,2585.0,2585.0,2598.0,2578.0,988.0,20160718.0,2585.0,0.0,0.0,33.484691716511044,31.107956409293827,1162
2016-07-19,2611.0,2614.0,2630.0,2607.0,900.0,20160719.0,2585.0,1.0,1.122,34.531537924100995,32.960228888054715,1163
2016-07-20,2615.0,2615.0,2616.0,2605.0,510.0,20160720.0,2614.0,2.0,0.038,34.210489021910035,32.698865036314146,1164
2016-07-21,2620.0,2622.0,2628.0,2603.0,1070.0,20160721.0,2615.0,3.0,0.268,33.373171838100035,31.672349698138927,1165
2016-07-22,2625.0,2616.0,2628.0,2615.0,534.0,20160722.0,2622.0,4.0,-0.229,31.52106530736371,29.182703071720464,1166
2016-07-25,2616.0,2641.0,2642.0,2616.0,1960.0,20160725.0,2616.0,0.0,0.956,31.019150279421552,28.758342662157734,1167
2016-07-26,2640.0,2651.0,2658.0,2639.0,2088.0,20160726.0,2641.0,1.0,0.379,32.01740934492872,30.523896973870094,1168
2016-07-27,2659.0,2640.0,2659.0,2635.0,2258.0,20160727.0,2651.0,2.0,-0.415,31.288553949935203,29.654044044020747,1169
2016-07-28,2640.0,2614.0,2646.0,2611.0,1464.0,20160728.0,2640.0,3.0,-0.985,32.080503590850185,31.033504838151316,1170
2016-07-29,2612.0,2610.0,2619.0,2592.0,1498.0,20160729.0,2614.0,4.0,-0.153,33.52773053713649,33.29570419306442,1171
2016-08-01,2605.0,2593.0,2605.0,2582.0,2780.0,20160801.0,2610.0,0.0,-0.651,33.38884594285131,33.1229436339891,1172
2016-08-02,2590.0,2591.0,2593.0,2576.0,1410.0,20160802.0,2593.0,1.0,-0.077,33.44440540259206,33.239884482790494,1173
2016-08-03,2590.0,2609.0,2609.0,2587.0,1370.0,20160803.0,2591.0,2.0,0.695,32.40400491144733,31.741233218418426,1174
2016-08-04,2620.0,2617.0,2625.0,2606.0,1656.0,20160804.0,2609.0,3.0,0.307,32.54909537404307,32.04240212262936,1175
2016-08-05,2621.0,2608.0,2621.0,2602.0,1022.0,20160805.0,2617.0,4.0,-0.344,31.317359430948247,30.303415172945446,1176
2016-08-08,2612.0,2621.0,2629.0,2611.0,1210.0,20160808.0,2608.0,0.0,0.498,30.106690391771135,28.662959816552718,1177
2016-08-09,2625.0,2620.0,2625.0,2613.0,504.0,20160809.0,2621.0,1.0,-0.038,28.915173083428346,27.10789850767908,1178
2016-08-10,2622.0,2617.0,2637.0,2613.0,1424.0,20160810.0,2620.0,2.0,-0.115,28.468339166753044,26.693512039988537,1179
2016-08-11,2612.0,2600.0,2618.0,2598.0,1232.0,20160811.0,2617.0,3.0,-0.65,27.880308333411776,26.06771043465661,1180
2016-08-12,2610.0,2607.0,2610.0,2593.0,714.0,20160812.0,2600.0,4.0,0.269,27.527553030374296,25.79201571003567,1181
2016-08-15,2611.0,2628.0,2630.0,2602.0,1214.0,20160815.0,2607.0,0.0,0.806,27.752320936703992,26.353080282031037,1182
2016-08-16,2624.0,2629.0,2643.0,2621.0,1012.0,20160816.0,2628.0,1.0,0.038,28.502109942458215,27.63933624442696,1183
2016-08-17,2627.0,2636.0,2648.0,2621.0,962.0,20160817.0,2629.0,2.0,0.266,28.365554493143833,27.554091411836698,1184
2016-08-18,2635.0,2635.0,2648.0,2634.0,1266.0,20160818.0,2636.0,3.0,-0.038,27.51414044831266,26.413545890258593,1185
2016-08-19,2634.0,2638.0,2646.0,2631.0,1190.0,20160819.0,2635.0,4.0,0.114,26.37649131664787,24.891739771557447,1186
2016-08-22,2639.0,2637.0,2652.0,2632.0,1052.0,20160822.0,2638.0,0.0,-0.038,25.7968102878617,24.23950780201645,1187
2016-08-23,2636.0,2631.0,2641.0,2621.0,1848.0,20160823.0,2637.0,1.0,-0.228,25.269827534419726,23.674240095080926,1188
2016-08-24,2620.0,2634.0,2634.0,2620.0,794.0,20160824.0,2631.0,2.0,0.114,24.518025031290616,22.78434141573674,1189
2016-08-25,2635.0,2627.0,2645.0,2624.0,1068.0,20160825.0,2634.0,3.0,-0.266,24.19820457390056,22.546429226971842,1190
2016-08-26,2624.0,2627.0,2631.0,2622.0,416.0,20160826.0,2627.0,4.0,0.0,23.089276885364104,21.140238663375534,1191
2016-08-29,2622.0,2602.0,2626.0,2601.0,1784.0,20160829.0,2627.0,0.0,-0.952,23.35388807760365,21.788206841592007,1192
2016-08-30,2601.0,2595.0,2608.0,2595.0,1152.0,20160830.0,2602.0,1.0,-0.269,24.139898252366912,23.149779262713015,1193
2016-08-31,2592.0,2589.0,2605.0,2573.0,2302.0,20160831.0,2595.0,2.0,-0.231,24.85445295669719,24.32980869435128,1194
2016-09-01,2585.0,2593.0,2600.0,2585.0,750.0,20160901.0,2589.0,3.0,0.154,23.958593596997446,23.085834201771107,1195
2016-09-02,2597.0,2594.0,2602.0,2593.0,1028.0,20160902.0,2593.0,4.0,0.039,22.962357815452222,21.741056308201628,1196
2016-09-05,2596.0,2604.0,2609.0,2594.0,1092.0,20160905.0,2594.0,0.0,0.386,22.329416195865655,20.975582133774743,1197
2016-09-06,2608.0,2605.0,2608.0,2599.0,962.0,20160906.0,2604.0,1.0,0.038,21.572196541696048,20.04550451593811,1198
2016-09-07,2608.0,2609.0,2613.0,2601.0,1478.0,20160907.0,2605.0,2.0,0.154,20.701996856087316,18.972770580479693,1199
2016-09-08,2605.0,2614.0,2619.0,2602.0,2552.0,20160908.0,2609.0,3.0,0.192,20.365451687352106,18.709734503082398,1200
2016-09-09,2616.0,2621.0,2632.0,2607.0,4444.0,20160909.0,2614.0,4.0,0.268,20.786774261229187,19.548436569338076,1201
2016-09-12,2621.0,2641.0,2648.0,2607.0,4158.0,20160912.0,2621.0,0.0,0.763,22.624340237481082,22.408645026759665,1202
2016-09-13,2641.0,2665.0,2671.0,2641.0,4540.0,20160913.0,2641.0,1.0,0.909,25.11303657952826,26.087492356525043,1203
2016-09-14,2665.0,2676.0,2677.0,2653.0,2622.0,20160914.0,2665.0,2.0,0.413,26.102760526843873,27.4091600423217,1204
2016-09-19,2675.0,2695.0,2697.0,2675.0,2852.0,20160919.0,2676.0,0.0,0.71,26.638873206221746,28.02127203667887,1205
2016-09-20,2695.0,2693.0,2700.0,2681.0,1918.0,20160920.0,2695.0,1.0,-0.074,26.39897564201981,27.485102431788413,1206
2016-09-21,2689.0,2687.0,2698.0,2685.0,1698.0,20160921.0,2693.0,2.0,-0.223,25.180886947290734,25.55375544088329,1207
2016-09-22,2692.0,2713.0,2720.0,2692.0,3000.0,20160922.0,2687.0,3.0,0.968,25.437169952082485,25.87992138209885,1208
2016-09-23,2712.0,2726.0,2729.0,2709.0,2886.0,20160923.0,2713.0,4.0,0.479,26.942881774620485,28.02926519781906,1209
2016-09-26,2728.0,2738.0,2744.0,2719.0,2826.0,20160926.0,2726.0,0.0,0.44,27.311710704200483,28.425363171443244,1210
2016-09-27,2732.0,2719.0,2737.0,2710.0,3040.0,20160927.0,2738.0,1.0,-0.694,27.283373367454985,28.235314748584145,1211
2016-09-28,2720.0,2678.0,2722.0,2656.0,5568.0,20160928.0,2719.0,2.0,-1.508,32.257612152231815,35.403939448772924,1212
2016-09-29,2672.0,2681.0,2686.0,2660.0,3636.0,20160929.0,2678.0,3.0,0.112,34.6887383202107,38.55008085560314,1213
2016-09-30,2676.0,2701.0,2714.0,2662.0,2830.0,20160930.0,2681.0,4.0,0.746,36.26248938200973,40.34340340818939,1214
2016-10-10,2732.0,2726.0,2739.0,2687.0,1844.0,20161010.0,2701.0,0.0,0.926,38.23862671091794,42.69761628709747,1215
2016-10-11,2720.0,2731.0,2740.0,2720.0,1380.0,20161011.0,2726.0,1.0,0.183,38.30784246447086,42.20460078215114,1216
2016-10-12,2722.0,2760.0,2779.0,2722.0,4286.0,20161012.0,2731.0,2.0,1.062,40.00712951315533,44.17732067786432,1217
2016-10-13,2762.0,2760.0,2767.0,2716.0,3184.0,20161013.0,2760.0,3.0,0.0,41.00648137559575,45.08701125414908,1218
2016-10-14,2768.0,2763.0,2772.0,2754.0,3252.0,20161014.0,2760.0,4.0,0.109,38.9149830687234,41.47540975359587,1219
2016-10-17,2770.0,2770.0,2780.0,2758.0,2610.0,20161017.0,2763.0,0.0,0.253,37.37725733520309,38.878688453116425,1220
2016-10-18,2774.0,2775.0,2780.0,2760.0,2908.0,20161018.0,2770.0,1.0,0.181,35.797506668366445,36.3615299927009,1221
2016-10-19,2775.0,2782.0,2789.0,2766.0,1670.0,20161019.0,2775.0,2.0,0.252,34.63409697124222,34.57999266034078,1222
2016-10-20,2784.0,2791.0,2804.0,2776.0,2764.0,20161020.0,2782.0,3.0,0.324,34.12190633749293,33.83599363896201,1223
2016-10-21,2784.0,2775.0,2795.0,2773.0,1664.0,20161021.0,2791.0,4.0,-0.573,33.019914852266304,32.257861153767074,1224
2016-10-24,2772.0,2790.0,2790.0,2770.0,1768.0,20161024.0,2775.0,0.0,0.541,31.927195320242138,30.756812999931526,1225
2016-10-25,2789.0,2781.0,2790.0,2776.0,1280.0,20161025.0,2790.0,1.0,-0.323,30.388359382038306,28.655904599940655,1226
2016-10-26,2774.0,2796.0,2798.0,2772.0,2024.0,20161026.0,2781.0,2.0,0.539,29.98941762003482,28.301783986615234,1227
2016-10-27,2803.0,2790.0,2803.0,2785.0,1194.0,20161027.0,2796.0,3.0,-0.215,29.26310692730438,27.461546121733203,1228
2016-10-28,2788.0,2792.0,2798.0,2785.0,804.0,20161028.0,2790.0,4.0,0.072,27.7846426611858,25.53333997216878,1229
2016-10-31,2788.0,2799.0,2802.0,2783.0,2620.0,20161031.0,2792.0,0.0,0.251,26.986038782896177,24.66222797587961,1230
2016-11-01,2803.0,2802.0,2832.0,2799.0,4726.0,20161101.0,2799.0,1.0,0.107,28.169126166269255,26.707264245762328,1231
2016-11-02,2807.0,2804.0,2807.0,2791.0,2756.0,20161102.0,2802.0,2.0,0.071,27.062841969335683,25.279629012994018,1232
2016-11-03,2807.0,2809.0,2825.0,2807.0,2022.0,20161103.0,2804.0,3.0,0.178,26.693492699396074,24.97567847792815,1233
2016-11-04,2803.0,2810.0,2822.0,2802.0,1650.0,20161104.0,2809.0,4.0,0.036,26.08499336308734,24.31225468087106,1234
2016-11-07,2807.0,2813.0,2818.0,2805.0,1218.0,20161107.0,2810.0,0.0,0.107,24.89544851189758,22.803954056754918,1235
2016-11-08,2805.0,2832.0,2839.0,2805.0,3732.0,20161108.0,2813.0,1.0,0.675,25.723135010815987,24.29676018252093,1236
2016-11-09,2839.0,2870.0,2878.0,2822.0,3236.0,20161109.0,2832.0,2.0,1.342,29.293759100741855,29.723858824851533,1237
2016-11-10,2855.0,2884.0,2903.0,2850.0,3508.0,20161110.0,2870.0,3.0,0.488,33.085235546129006,35.22734431487139,1238
2016-11-11,2888.0,2894.0,2917.0,2888.0,4380.0,20161111.0,2884.0,4.0,0.347,34.350214132844556,36.7970317395552,1239
2016-11-14,2868.0,2910.0,2911.0,2821.0,6088.0,20161114.0,2894.0,0.0,0.553,39.40928557531324,43.89076084094784,1240
2016-11-15,2910.0,2868.0,2939.0,2853.0,7102.0,20161115.0,2910.0,1.0,-1.443,43.64480506846659,49.50532606215479,1241
2016-11-16,2889.0,2880.0,2890.0,2843.0,2552.0,20161116.0,2868.0,2.0,0.418,45.7680046076969,51.837949253867485,1242
2016-11-17,2881.0,2880.0,2904.0,2860.0,3676.0,20161117.0,2880.0,3.0,0.0,45.60727691608809,50.792889353351825,1243
2016-11-18,2878.0,2880.0,2894.0,2869.0,1208.0,20161118.0,2880.0,4.0,0.0,43.733888105534625,47.35383743957158,1244
2016-11-21,2880.0,2901.0,2907.0,2863.0,2662.0,20161121.0,2880.0,0.0,0.729,43.75808009594057,46.90665911429537,1245
2016-11-22,2910.0,2927.0,2937.0,2910.0,2354.0,20161122.0,2901.0,1.0,0.896,44.96189099630961,48.25243789905599,1246
2016-11-23,2921.0,2932.0,2937.0,2917.0,1642.0,20161123.0,2927.0,2.0,0.171,44.14717363300874,46.61877951251519,1247
2016-11-24,2940.0,2940.0,2950.0,2930.0,2030.0,20161124.0,2932.0,3.0,0.273,42.22470330273517,43.46960891084644,1248
2016-11-25,2942.0,2935.0,2948.0,2905.0,2340.0,20161125.0,2940.0,4.0,-0.17,42.29518482066834,43.406994389400246,1249
2016-11-28,2933.0,2941.0,2949.0,2922.0,2622.0,20161128.0,2935.0,0.0,0.204,40.90471347333485,41.21939513748021,1250
2016-11-29,2932.0,2934.0,2944.0,2922.0,2818.0,20161129.0,2941.0,1.0,-0.238,39.186103157577136,38.656809119149514,1251
2016-11-30,2915.0,2991.0,2998.0,2914.0,7650.0,20161130.0,2934.0,2.0,1.943,43.26009377961558,44.70256790326291,1252
2016-12-01,2988.0,2996.0,3014.0,2980.0,2628.0,20161201.0,2991.0,3.0,0.167,46.60008525419598,49.408892182827856,1253
2016-12-02,2986.0,2995.0,3013.0,2972.0,2720.0,20161202.0,2996.0,4.0,-0.033,46.090986594723624,48.28770655845081,1254
2016-12-05,2996.0,3004.0,3010.0,2987.0,1890.0,20161205.0,2995.0,0.0,0.301,43.99180599520329,44.91601235065736,1255
2016-12-06,3007.0,2983.0,3011.0,2982.0,1834.0,20161206.0,3004.0,1.0,-0.699,42.6289145410939,42.79387737056972,1256
2016-12-07,2976.0,2950.0,2977.0,2915.0,5958.0,20161207.0,2983.0,2.0,-1.106,46.84446776463082,48.954693721160425,1257
2016-12-08,2942.0,2942.0,2952.0,2933.0,1004.0,20161208.0,2950.0,3.0,-0.271,47.13133433148256,49.09406789167237,1258
2016-12-09,2920.0,2937.0,2952.0,2917.0,1124.0,20161209.0,2942.0,4.0,-0.17,46.028485755893236,47.214858839449384,1259
2016-12-12,2937.0,2984.0,2997.0,2924.0,4216.0,20161212.0,2937.0,0.0,1.6,48.48044159626658,50.652877660856134,1260
2016-12-13,2975.0,2982.0,3032.0,2975.0,5854.0,20161213.0,2984.0,1.0,-0.067,52.70949236024235,56.56582730607532,1261
2016-12-14,2961.0,3004.0,3010.0,2921.0,4066.0,20161214.0,2982.0,2.0,0.738,56.00862941840214,60.890383665265276,1262
2016-12-15,3004.0,3060.0,3080.0,2995.0,4242.0,20161215.0,3004.0,3.0,1.864,59.82602674400194,65.83833250989657,1263
2016-12-16,3059.0,3096.0,3118.0,3059.0,4648.0,20161216.0,3060.0,4.0,1.176,64.75093340363813,72.2598881752437,1264
2016-12-19,3092.0,3095.0,3140.0,3080.0,2452.0,20161219.0,3096.0,0.0,-0.032,66.13721218512556,73.2919030852112,1265
2016-12-20,3087.0,3097.0,3142.0,3076.0,2670.0,20161220.0,3095.0,1.0,0.065,66.12473835011416,72.31964934051636,1266
2016-12-21,3086.0,3082.0,3100.0,3031.0,3680.0,20161221.0,3097.0,2.0,-0.484,66.38612577283105,71.87702942844751,1267
2016-12-22,3060.0,3058.0,3063.0,3042.0,1646.0,20161222.0,3082.0,3.0,-0.779,65.35102342984632,69.62675883798772,1268
2016-12-23,3056.0,3039.0,3056.0,3020.0,3838.0,20161223.0,3058.0,4.0,-0.621,65.04638493622389,68.6098576595893,1269
2016-12-26,3021.0,3007.0,3055.0,2998.0,5142.0,20161226.0,3039.0,0.0,-1.053,64.5876226692944,67.46187663831066,1270
2016-12-27,3000.0,3001.0,3008.0,2963.0,7092.0,20161227.0,3007.0,1.0,-0.2,65.62511151754036,68.60029308653591,1271
2016-12-28,3012.0,3042.0,3046.0,3012.0,6216.0,20161228.0,3001.0,2.0,1.366,63.2046468341276,64.65358734166446,1272
2016-12-29,3035.0,3050.0,3060.0,3027.0,4668.0,20161229.0,3042.0,3.0,0.263,62.822406212843276,63.899775696109195,1273
2016-12-30,3041.0,3036.0,3049.0,3027.0,5480.0,20161230.0,3050.0,4.0,-0.459,59.11127837531207,58.31313893662797,1274
2017-01-03,3360.0,3270.0,3360.0,3236.0,134.0,20170103.0,3036.0,1.0,7.708,81.91934397755645,91.8713870784109,1275
2017-01-04,2987.0,2992.0,2996.0,2965.0,6910.0,20170104.0,3270.0,2.0,-8.502,80.92667634323314,89.08853546795612,1276
2017-01-05,2994.0,2989.0,3017.0,2967.0,5954.0,20170105.0,2992.0,3.0,-0.1,101.11516031203011,117.61006407222858,1277
2017-01-06,2992.0,2987.0,2995.0,2972.0,4236.0,20170106.0,2989.0,4.0,-0.067,94.01378210184556,104.9953888625981,1278
2017-01-09,2985.0,3001.0,3008.0,2985.0,5062.0,20170109.0,2987.0,0.0,0.469,87.5579837289505,94.06267034758503,1279
2017-01-10,3019.0,3011.0,3019.0,2999.0,3238.0,20170110.0,3001.0,1.0,0.333,82.50725793540954,85.78764763457369,1280
2017-01-11,3014.0,3019.0,3030.0,2991.0,4812.0,20170111.0,3011.0,2.0,0.266,78.55205266855413,79.54929461663053,1281
2017-01-12,3014.0,3014.0,3023.0,2992.0,3576.0,20170112.0,3019.0,3.0,-0.166,74.22913878959466,73.07605533441313,1282
2017-01-13,3016.0,3018.0,3036.0,3009.0,2854.0,20170113.0,3014.0,4.0,0.133,69.93558071781331,66.93258128982471,1283
2017-01-16,3025.0,3028.0,3043.0,3006.0,4124.0,20170116.0,3018.0,0.0,0.331,66.94143701619392,62.94157045118141,1284
2017-01-17,3028.0,3023.0,3033.0,3010.0,2912.0,20170117.0,3028.0,1.0,-0.165,62.94676092381265,57.616027724357224,1285
2017-01-18,3027.0,3013.0,3031.0,3011.0,3700.0,20170118.0,3023.0,2.0,-0.331,59.04250993073876,52.600557361109594,1286
2017-01-19,3010.0,2986.0,3010.0,2986.0,6474.0,20170119.0,3013.0,3.0,-0.896,57.03864539158073,50.52048304629504,1287
2017-01-20,2986.0,2991.0,3002.0,2981.0,5362.0,20170120.0,2986.0,4.0,0.167,54.762404901437066,48.0510853067891,1288
2017-01-23,2991.0,2990.0,2997.0,2977.0,2214.0,20170123.0,2991.0,0.0,-0.033,51.6021862740337,44.31094059921721,1289
2017-01-24,2992.0,2984.0,2997.0,2976.0,3158.0,20170124.0,2990.0,1.0,-0.201,48.82016934003063,41.20281518598825,1290
2017-01-25,2984.0,2991.0,3001.0,2977.0,2870.0,20170125.0,2984.0,2.0,0.235,46.56379030911875,38.90910649452315,1291
2017-01-26,2994.0,3006.0,3010.0,2994.0,2098.0,20170126.0,2991.0,3.0,0.502,44.69435482647159,37.1878922952534,1292
2017-02-03,3014.0,3003.0,3014.0,2991.0,1686.0,20170203.0,3006.0,4.0,-0.1,42.722140751337804,35.296173322552946,1293
2017-02-06,3000.0,2997.0,3008.0,2995.0,2448.0,20170206.0,3003.0,0.0,-0.2,40.02012795576164,32.32335021287922,1294
2017-02-07,2996.0,3002.0,3002.0,2978.0,2392.0,20170207.0,2997.0,1.0,0.167,38.654661777965124,31.346903517828657,1295
2017-02-08,3000.0,3015.0,3020.0,2999.0,2798.0,20170208.0,3002.0,2.0,0.433,37.23151070724102,30.233983048784836,1296
2017-02-09,3016.0,3008.0,3019.0,3005.0,2050.0,20170209.0,3015.0,3.0,-0.232,35.39228246112824,28.469451975613588,1297
2017-02-10,3014.0,3017.0,3019.0,3008.0,1814.0,20170210.0,3008.0,4.0,0.299,33.17480223738931,26.14019171219844,1298
2017-02-13,3024.0,3022.0,3033.0,3011.0,2984.0,20170213.0,3017.0,0.0,0.166,32.43163839762664,25.988166150571985,1299
2017-02-14,3022.0,3025.0,3028.0,3017.0,2526.0,20170214.0,3022.0,1.0,0.099,30.483307634206035,23.989743997162385,1300
2017-02-15,3021.0,3027.0,3031.0,3002.0,3934.0,20170215.0,3025.0,2.0,0.066,30.348461485641852,24.657778130874068,1301
2017-02-16,3030.0,3046.0,3060.0,3028.0,6180.0,20170216.0,3027.0,3.0,0.628,30.771328623310776,26.036741046757527,1302
2017-02-17,3046.0,3050.0,3055.0,3034.0,2258.0,20170217.0,3046.0,4.0,0.131,30.51938965755525,26.298508907189856,1303
2017-02-20,3049.0,3083.0,3086.0,3041.0,4986.0,20170220.0,3050.0,0.0,1.082,31.835808779595684,28.792041052897872,1304
2017-02-21,3084.0,3123.0,3161.0,3084.0,5794.0,20170221.0,3083.0,1.0,1.297,39.032553435996086,39.75310224584482,1305
2017-02-22,3121.0,3136.0,3152.0,3098.0,8018.0,20170222.0,3123.0,2.0,0.416,41.756866759996484,43.65268861306557,1306
2017-02-23,3139.0,3142.0,3152.0,3121.0,7032.0,20170223.0,3136.0,3.0,0.191,40.778969781814986,41.96566346465683,1307
2017-02-24,3130.0,3117.0,3139.0,3102.0,8594.0,20170224.0,3142.0,4.0,-0.796,40.43542707437726,41.30357500270259,1308
2017-02-27,3121.0,3152.0,3157.0,3116.0,6796.0,20170227.0,3117.0,0.0,1.123,40.48675188579751,41.26309833567557,1309
2017-02-28,3148.0,3164.0,3169.0,3137.0,6720.0,20170228.0,3152.0,1.0,0.381,41.533410805270506,42.694685224252225,1310
2017-03-01,3173.0,3167.0,3174.0,3147.0,6414.0,20170301.0,3164.0,2.0,0.095,40.212191641155,40.60206052768526,1311
2017-03-02,3167.0,3173.0,3186.0,3165.0,4716.0,20170302.0,3167.0,3.0,0.189,38.556537855595494,38.121785790660624,1312
2017-03-03,3161.0,3170.0,3173.0,3150.0,5160.0,20170303.0,3173.0,4.0,-0.095,37.142307141450445,36.10554768523921,1313
2017-03-06,3165.0,3155.0,3174.0,3152.0,2758.0,20170306.0,3170.0,0.0,-0.473,35.765733764954945,34.22480799387398,1314
2017-03-07,3154.0,3161.0,3172.0,3134.0,6376.0,20170307.0,3155.0,1.0,0.19,35.968848877231764,34.728166928024116,1315
2017-03-08,3156.0,3134.0,3156.0,3130.0,6192.0,20170308.0,3161.0,2.0,-0.854,35.062589888392516,33.5644113376209,1316
2017-03-09,3126.0,3140.0,3145.0,3107.0,4748.0,20170309.0,3134.0,3.0,0.191,36.784172625811294,36.28915649260467,1317
2017-03-10,3136.0,3125.0,3141.0,3123.0,2882.0,20170310.0,3140.0,4.0,-0.478,35.076520568919356,33.85060229359071,1318
2017-03-13,3112.0,3132.0,3135.0,3111.0,3340.0,20170313.0,3125.0,0.0,0.224,34.524109608108425,33.20385532111183,1319
2017-03-14,3123.0,3141.0,3160.0,3123.0,4956.0,20170314.0,3132.0,1.0,0.287,34.74919055282584,33.710007944963586,1320
2017-03-15,3126.0,3139.0,3149.0,3126.0,2906.0,20170315.0,3141.0,2.0,-0.064,33.68108232075076,32.282006885635106,1321
2017-03-16,3130.0,3144.0,3163.0,3130.0,4308.0,20170316.0,3139.0,3.0,0.159,33.61916574613706,32.37773930088376,1322
2017-03-17,3138.0,3088.0,3138.0,3075.0,6748.0,20170317.0,3144.0,4.0,-1.781,36.38105976921538,36.594040727432414,1323
2017-03-20,3089.0,3110.0,3120.0,3077.0,6334.0,20170320.0,3088.0,0.0,0.712,39.16459979019572,40.6481686304413,1324
2017-03-21,3109.0,3125.0,3149.0,3103.0,6126.0,20170321.0,3110.0,1.0,0.482,41.14963617290528,43.36174614638258,1325
2017-03-22,3122.0,3119.0,3130.0,3100.0,2454.0,20170322.0,3125.0,2.0,-0.192,40.13603288445935,41.580179993531566,1326
2017-03-23,3113.0,3120.0,3129.0,3107.0,2324.0,20170323.0,3119.0,3.0,0.032,38.48730262223577,38.96948932772735,1327
2017-03-24,3115.0,3108.0,3121.0,3092.0,3572.0,20170324.0,3120.0,4.0,-0.385,37.62482056566888,37.64022408403038,1328
2017-03-27,3101.0,3108.0,3118.0,3084.0,2614.0,20170327.0,3108.0,0.0,0.0,37.477109605153444,37.42152753949287,1329
2017-03-28,3112.0,3109.0,3117.0,3098.0,3004.0,20170328.0,3108.0,1.0,0.032,35.79737236832131,34.965323867560485,1330
2017-03-29,3116.0,3139.0,3147.0,3105.0,5160.0,20170329.0,3109.0,2.0,0.965,36.36124760756483,35.90328068521908,1331
2017-03-30,3136.0,3141.0,3155.0,3130.0,3330.0,20170330.0,3139.0,3.0,0.064,37.237497825059016,37.24950992718999,1332
2017-03-31,3142.0,3170.0,3196.0,3142.0,8266.0,20170331.0,3141.0,4.0,0.923,39.03408893187192,39.88290860356478,1333
2017-04-05,3169.0,3222.0,3237.0,3142.0,7342.0,20170405.0,3170.0,2.0,1.64,44.212808119883654,47.36518745642293,1334
2017-04-06,3222.0,3078.0,3225.0,3076.0,13072.0,20170406.0,3222.0,3.0,-4.469,53.73891647262152,60.91649579556654,1335
2017-04-07,3062.0,3021.0,3070.0,2990.0,14354.0,20170407.0,3078.0,4.0,-1.852,69.944469520565,83.72762968949095,1336
2017-04-10,3010.0,3013.0,3025.0,2999.0,7142.0,20170410.0,3021.0,0.0,-0.265,70.76769956414995,83.09727906422543,1337
2017-04-11,3016.0,3070.0,3070.0,3002.0,10756.0,20170411.0,3013.0,1.0,1.892,70.51609051286358,81.08430852232871,1338
2017-04-12,3066.0,3102.0,3122.0,3048.0,9096.0,20170412.0,3070.0,2.0,1.042,74.01462773896695,84.80640071935161,1339
2017-04-13,3101.0,3173.0,3206.0,3092.0,17938.0,20170413.0,3102.0,3.0,2.289,79.6496615808791,91.63221395677147,1340
2017-04-14,3190.0,3200.0,3202.0,3168.0,9756.0,20170414.0,3173.0,4.0,0.851,81.49969234625377,92.74791876253532,1341
2017-04-17,3199.0,3202.0,3220.0,3179.0,6142.0,20170417.0,3200.0,0.0,0.063,78.3633566784126,86.64819626086407,1342
2017-04-18,3195.0,3138.0,3195.0,3083.0,13162.0,20170418.0,3202.0,1.0,-1.999,81.87577879855684,90.69510342608207,1343
2017-04-19,3105.0,3093.0,3135.0,3080.0,6718.0,20170419.0,3138.0,2.0,-1.434,85.52343527141522,94.86908963593767,1344
2017-04-20,3087.0,3153.0,3159.0,3055.0,6350.0,20170420.0,3093.0,3.0,1.94,87.20312297401385,96.08654435114597,1345
2017-04-21,3146.0,3154.0,3163.0,3126.0,4522.0,20170421.0,3153.0,4.0,0.032,85.63920270364903,92.60833843765997,1346
2017-04-24,3142.0,3134.0,3159.0,3125.0,3664.0,20170424.0,3154.0,0.0,-0.634,80.94472973059003,84.79389331263864,1347
2017-04-25,3133.0,3082.0,3144.0,3070.0,5460.0,20170425.0,3134.0,1.0,-1.659,81.22248157326358,84.68804087095337,1348
2017-04-26,2646.0,2651.0,2655.0,2633.0,1530.0,20170426.0,3082.0,2.0,-13.984,119.38407415751236,140.19630208815954,1349
2017-04-27,2645.0,2645.0,2655.0,2639.0,1102.0,20170427.0,2651.0,3.0,-0.226,148.80370377955668,180.57012847640485,1350
2017-04-28,2641.0,2586.0,2641.0,2571.0,7794.0,20170428.0,2645.0,4.0,-2.231,142.5488216177788,167.16077801288418,1351
2017-05-02,2601.0,2590.0,2612.0,2574.0,7280.0,20170502.0,2586.0,1.0,0.155,136.04438328888978,154.33934094449955,1352
2017-05-03,2588.0,2589.0,2598.0,2583.0,3866.0,20170503.0,2590.0,2.0,-0.039,125.04034844444524,135.76076215189963,1353
2017-05-04,2590.0,2579.0,2595.0,2566.0,3562.0,20170504.0,2589.0,3.0,-0.386,116.3094076767684,121.52599386497968,1354
2017-05-05,2571.0,2568.0,2576.0,2555.0,3132.0,20170505.0,2579.0,4.0,-0.427,108.82673425160758,109.85586134964899,1355
2017-05-08,2579.0,2572.0,2589.0,2563.0,2720.0,20170508.0,2568.0,0.0,0.156,101.29703113782506,98.67507983636246,1356
2017-05-09,2577.0,2576.0,2584.0,2567.0,2368.0,20170509.0,2572.0,1.0,0.156,93.63366467075005,87.78506919151414,1357
2017-05-10,2576.0,2570.0,2582.0,2565.0,2494.0,20170510.0,2576.0,2.0,-0.233,86.66696788250003,78.34705996597891,1358
2017-05-11,2565.0,2556.0,2575.0,2555.0,3754.0,20170511.0,2570.0,3.0,-0.545,80.69724352954547,70.70078530384839,1359
2017-05-12,2556.0,2578.0,2589.0,2556.0,3336.0,20170512.0,2556.0,4.0,0.861,76.36113048140497,65.67401393000195,1360
2017-05-15,2577.0,2574.0,2588.0,2571.0,2180.0,20170515.0,2578.0,0.0,-0.155,72.32830043764088,61.18414540600169,1361
2017-05-16,2573.0,2578.0,2583.0,2568.0,1464.0,20170516.0,2574.0,1.0,0.155,67.1166367614917,55.026259351868134,1362
2017-05-17,2579.0,2583.0,2595.0,2575.0,2670.0,20170517.0,2578.0,2.0,0.194,62.924215237719814,50.48942477161917,1363
2017-05-18,2585.0,2579.0,2595.0,2570.0,2604.0,20170518.0,2583.0,3.0,-0.155,59.476559307018015,47.09083480206995,1364
2017-05-19,2586.0,2583.0,2588.0,2581.0,1166.0,20170519.0,2579.0,4.0,0.155,54.70596300638001,41.74539016179396,1365
2017-05-22,2583.0,2581.0,2588.0,2579.0,1758.0,20170522.0,2583.0,0.0,-0.077,50.55087546034546,37.37933814022143,1366
2017-05-23,2580.0,2610.0,2618.0,2572.0,4948.0,20170523.0,2581.0,1.0,1.124,50.13715950940497,38.52875972152523,1367
2017-05-24,2610.0,2603.0,2619.0,2597.0,2046.0,20170524.0,2610.0,2.0,-0.268,49.033781372186375,38.45825842532193,1368
2017-05-25,2597.0,2614.0,2627.0,2597.0,1582.0,20170525.0,2603.0,3.0,0.423,47.303437611078515,37.330490635279,1369
2017-05-26,2620.0,2610.0,2624.0,2604.0,1704.0,20170526.0,2614.0,4.0,-0.153,44.912216010071454,35.15309188390859,1370
2017-05-31,2600.0,2585.0,2614.0,2581.0,1906.0,20170531.0,2610.0,2.0,-0.958,43.82928728188314,34.86601296605411,1371
2017-06-01,2589.0,2600.0,2608.0,2582.0,1740.0,20170601.0,2585.0,3.0,0.58,42.39026116534823,33.95054457058011,1372
2017-06-02,2598.0,2608.0,2612.0,2593.0,1954.0,20170602.0,2600.0,4.0,0.308,40.991146513952934,33.02380529450276,1373
2017-06-05,2615.0,2604.0,2637.0,2604.0,2022.0,20170605.0,2608.0,0.0,-0.153,40.628315012684524,33.553964588569116,1374
2017-06-06,2604.0,2599.0,2604.0,2594.0,1508.0,20170606.0,2604.0,1.0,-0.192,38.207559102440435,30.94676931009317,1375
2017-06-07,2604.0,2605.0,2613.0,2602.0,1434.0,20170607.0,2599.0,2.0,0.231,35.73414463858221,28.287200068747413,1376
2017-06-08,2604.0,2608.0,2615.0,2597.0,1592.0,20170608.0,2605.0,3.0,0.115,34.12194967143837,26.915573392914425,1377
2017-06-09,2610.0,2610.0,2626.0,2604.0,1320.0,20170609.0,2608.0,4.0,0.077,33.019954246762154,26.260163607192503,1378
2017-06-12,2615.0,2609.0,2617.0,2605.0,1370.0,20170612.0,2610.0,0.0,-0.038,31.10904931523832,24.358808459566838,1379
2017-06-13,2609.0,2595.0,2612.0,2593.0,2186.0,20170613.0,2609.0,1.0,-0.537,30.008226650216653,23.644300664957928,1380
2017-06-14,2602.0,2598.0,2609.0,2591.0,2234.0,20170614.0,2595.0,2.0,0.116,28.916569682015137,22.891727242963537,1381
2017-06-15,2597.0,2590.0,2604.0,2588.0,3058.0,20170615.0,2598.0,3.0,-0.308,27.742336074559216,21.972830277235065,1382
2017-06-16,2598.0,2590.0,2599.0,2583.0,2802.0,20170616.0,2590.0,4.0,0.0,26.674850976872015,21.176452906937055,1383
2017-06-19,2591.0,2565.0,2591.0,2561.0,4564.0,20170619.0,2590.0,0.0,-0.965,26.977137251701834,22.35292585267878,1384
2017-06-20,2565.0,2567.0,2577.0,2558.0,2012.0,20170620.0,2565.0,1.0,0.078,27.433761137910675,23.639202405654824,1385
2017-06-21,2570.0,2574.0,2579.0,2567.0,1108.0,20170621.0,2567.0,2.0,0.273,26.21251012537338,22.35397541823424,1386
2017-06-22,2571.0,2568.0,2584.0,2566.0,1606.0,20170622.0,2574.0,3.0,-0.233,25.46591829579398,21.773445362469673,1387
2017-06-23,2568.0,2568.0,2575.0,2562.0,1204.0,20170623.0,2568.0,4.0,0.0,24.332652996176346,20.60365264747372,1388
2017-06-26,2567.0,2568.0,2578.0,2562.0,1724.0,20170626.0,2568.0,0.0,0.0,23.575139087433044,19.989832294477225,1389
2017-06-27,2570.0,2575.0,2577.0,2566.0,670.0,20170627.0,2568.0,1.0,0.273,22.43194462493913,18.791187988546927,1390
2017-06-28,2579.0,2567.0,2580.0,2561.0,1142.0,20170628.0,2575.0,2.0,-0.311,22.119949659035573,18.819029590074003,1391
2017-06-29,2570.0,2571.0,2580.0,2563.0,776.0,20170629.0,2567.0,3.0,0.156,21.65449969003234,18.576492311397466,1392
2017-06-30,2582.0,2573.0,2605.0,2570.0,1882.0,20170630.0,2571.0,4.0,0.078,23.140454263665806,21.16629333654453,1393
2017-07-03,2593.0,2587.0,2603.0,2581.0,1704.0,20170703.0,2573.0,0.0,0.544,23.9458675124235,22.610787558338654,1394
2017-07-04,2586.0,2581.0,2593.0,2579.0,986.0,20170704.0,2587.0,1.0,-0.232,23.587152284021403,22.26268255056023,1395
2017-07-05,2584.0,2581.0,2586.0,2581.0,466.0,20170705.0,2581.0,2.0,0.0,21.988320258201234,20.09432487715214,1396
2017-07-06,2581.0,2587.0,2593.0,2571.0,500.0,20170706.0,2581.0,3.0,0.232,21.989382052910212,20.348414893531853,1397
2017-07-07,2585.0,2571.0,2589.0,2563.0,1106.0,20170707.0,2587.0,4.0,-0.618,22.35398368446383,21.10195957439427,1398
2017-07-10,2635.0,2625.0,2639.0,2624.0,618.0,20170710.0,2571.0,0.0,2.1,25.049076076785383,25.22169829780849,1399
2017-07-11,2631.0,2630.0,2637.0,2617.0,664.0,20170711.0,2625.0,1.0,0.19,28.771887342532214,30.658805191434084,1400
2017-07-12,2634.0,2634.0,2645.0,2630.0,1010.0,20170712.0,2630.0,2.0,0.152,27.974443038665687,29.2376311659096,1401
2017-07-13,2636.0,2649.0,2654.0,2631.0,1206.0,20170713.0,2634.0,3.0,0.569,27.613130035150665,28.539280343788384,1402
2017-07-14,2644.0,2645.0,2655.0,2642.0,1082.0,20170714.0,2649.0,4.0,-0.151,27.011936395591512,27.5340429646166,1403
2017-07-17,2652.0,2662.0,2673.0,2645.0,1884.0,20170717.0,2645.0,0.0,0.643,27.101760359628646,27.596170569334387,1404
2017-07-18,2669.0,2664.0,2674.0,2653.0,1284.0,20170718.0,2662.0,1.0,0.075,27.274327599662403,27.78334782675647,1405
2017-07-19,2654.0,2693.0,2705.0,2654.0,3546.0,20170719.0,2664.0,2.0,1.089,29.431206908784006,30.878901449855608,1406
2017-07-20,2707.0,2719.0,2724.0,2694.0,1956.0,20170720.0,2693.0,3.0,0.965,32.21018809889463,34.761714589874984,1407
2017-07-21,2720.0,2717.0,2736.0,2706.0,2174.0,20170721.0,2719.0,4.0,-0.074,33.191080089904254,35.86015264455838,1408
2017-07-24,2709.0,2717.0,2734.0,2701.0,1514.0,20170724.0,2717.0,0.0,0.0,33.17370917264023,35.47879895861726,1409
2017-07-25,2718.0,2697.0,2727.0,2691.0,1494.0,20170725.0,2717.0,1.0,-0.736,33.43064470240021,35.548292430801624,1410
