,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,9628.0,9516.0,9646.0,9516.0,667816.0,20110728.0,9686.0,3.0,-1.755,314.0580941618492,368.9214208205523,0
2011-07-29,9502.0,9452.0,9566.0,9450.0,604906.0,20110729.0,9516.0,4.0,-0.673,314.0580941618492,368.9214208205523,1
2011-08-01,9534.0,9706.0,9730.0,9532.0,939246.0,20110801.0,9452.0,0.0,2.687,314.0580941618492,368.9214208205523,2
2011-08-02,9654.0,9742.0,9744.0,9654.0,878128.0,20110802.0,9706.0,1.0,0.371,314.0580941618492,368.9214208205523,3
2011-08-03,9740.0,9698.0,9774.0,9656.0,844062.0,20110803.0,9742.0,2.0,-0.452,314.0580941618492,368.9214208205523,4
2011-08-04,9670.0,9624.0,9734.0,9612.0,884386.0,20110804.0,9698.0,3.0,-0.763,314.0580941618492,368.9214208205523,5
2011-08-05,9370.0,9170.0,9436.0,9090.0,1201970.0,20110805.0,9624.0,4.0,-4.717,314.0580941618492,368.9214208205523,6
2011-08-08,9130.0,9184.0,9306.0,9072.0,999182.0,20110808.0,9170.0,0.0,0.153,314.0580941618492,368.9214208205523,7
2011-08-09,8648.0,8934.0,8984.0,8648.0,1193616.0,20110809.0,9184.0,1.0,-2.722,314.0580941618492,368.9214208205523,8
2011-08-10,9100.0,9168.0,9176.0,9026.0,714282.0,20110810.0,8934.0,2.0,2.619,314.0580941618492,368.9214208205523,9
2011-08-11,9130.0,9526.0,9536.0,9120.0,1279220.0,20110811.0,9168.0,3.0,3.905,314.0580941618492,368.9214208205523,10
2011-08-12,9600.0,9634.0,9710.0,9534.0,1589776.0,20110812.0,9526.0,4.0,1.134,314.0580941618492,368.9214208205523,11
2011-08-15,9788.0,9730.0,9884.0,9712.0,1361454.0,20110815.0,9634.0,0.0,0.996,314.0580941618492,368.9214208205523,12
2011-08-16,9786.0,9592.0,9806.0,9580.0,1282056.0,20110816.0,9730.0,1.0,-1.418,314.0580941618492,368.9214208205523,13
2011-08-17,9610.0,10024.0,10028.0,9604.0,2946204.0,20110817.0,9592.0,2.0,4.504,314.0580941618492,377.2372813588294,14
2011-08-18,10070.0,9942.0,10098.0,9900.0,2486414.0,20110818.0,10024.0,3.0,-0.818,314.0580941618492,396.3409529284012,15
2011-08-19,9800.0,10010.0,10014.0,9752.0,2183872.0,20110819.0,9942.0,4.0,0.684,314.0580941618492,378.1664726494398,16
2011-08-22,10076.0,10006.0,10180.0,9994.0,2093186.0,20110822.0,10010.0,0.0,-0.04,314.0580941618492,357.93842143745667,17
2011-08-23,10100.0,10168.0,10180.0,10042.0,2200556.0,20110823.0,10006.0,1.0,1.619,314.0580941618492,331.1107845529405,18
2011-08-24,10196.0,10116.0,10208.0,10088.0,1521790.0,20110824.0,10168.0,2.0,-0.511,314.0580941618492,312.85249017271826,19
2011-08-25,10130.0,9954.0,10134.0,9926.0,1612022.0,20110825.0,10116.0,3.0,-1.601,314.0580941618492,302.9131677913934,20
2011-08-26,9950.0,9962.0,10006.0,9892.0,1510370.0,20110826.0,9954.0,4.0,0.08,304.7243862581021,291.91946870765105,21
2011-08-29,10000.0,10028.0,10042.0,9920.0,1383474.0,20110829.0,9962.0,0.0,0.663,286.0247359147098,268.38805985883084,22
2011-08-30,10100.0,10092.0,10186.0,10032.0,1398628.0,20110830.0,10028.0,1.0,0.638,279.7489729733303,262.2724598697399,23
2011-08-31,10110.0,10120.0,10148.0,10074.0,1260394.0,20110831.0,10092.0,2.0,0.277,263.74966716714164,242.75745395191223,24
2011-09-01,10100.0,9992.0,10126.0,9988.0,1273874.0,20110901.0,10120.0,3.0,-1.265,251.2708373778721,228.44311589461051,25
2011-09-02,9980.0,10016.0,10034.0,9966.0,1237074.0,20110902.0,9992.0,4.0,0.24,241.69782690809194,218.30456175857353,26
2011-09-05,9970.0,9928.0,10064.0,9908.0,1219062.0,20110905.0,10016.0,0.0,-0.879,233.32662842918256,209.8433685701472,27
2011-09-06,9928.0,9998.0,9998.0,9880.0,1547800.0,20110906.0,9928.0,1.0,0.705,223.88346145583222,199.8398749421009,28
2011-09-07,10020.0,10154.0,10154.0,10020.0,1384100.0,20110907.0,9998.0,2.0,1.56,224.08757129007137,203.3762104294759,29
2011-09-08,10236.0,10124.0,10268.0,10112.0,1055676.0,20110908.0,10154.0,3.0,-0.295,228.49083256696088,212.36583501467902,30
2011-09-09,10140.0,10172.0,10186.0,10090.0,955568.0,20110909.0,10124.0,4.0,0.474,215.84738698219155,196.68950691164684,31
2011-09-13,10154.0,10194.0,10206.0,10110.0,1289364.0,20110913.0,10172.0,1.0,0.216,204.46194990288132,183.14375733689027,32
2011-09-14,10230.0,10094.0,10246.0,10060.0,1473336.0,20110914.0,10194.0,2.0,-0.981,202.7152193993374,183.52754815228553,33
2011-09-15,10136.0,10106.0,10170.0,10066.0,1207002.0,20110915.0,10094.0,3.0,0.119,195.67231115616855,176.07408053586744,34
2011-09-16,10124.0,9930.0,10134.0,9904.0,1636788.0,20110916.0,10106.0,4.0,-1.742,198.8973371006461,183.30607607608596,35
2011-09-19,9850.0,9652.0,9850.0,9650.0,1096440.0,20110919.0,9930.0,0.0,-2.8,222.9784935162496,219.84863514004837,36
2011-09-20,9682.0,9704.0,9744.0,9662.0,970128.0,20110920.0,9652.0,1.0,0.539,227.18378565142353,226.29685981353973,37
2011-09-21,9708.0,9688.0,9724.0,9524.0,1590728.0,20110921.0,9704.0,2.0,-0.165,224.65097388703208,222.7773466252218,38
2011-09-22,9460.0,9364.0,9474.0,9064.0,1084472.0,20110922.0,9688.0,3.0,-3.344,263.26310860329625,278.5893440796722,39
2011-09-23,9090.0,9244.0,9412.0,8994.0,2726940.0,20110923.0,9364.0,4.0,-1.282,303.2236675287963,334.1346789136419,40
2011-09-26,9220.0,8660.0,9358.0,8640.0,2344282.0,20110926.0,9244.0,0.0,-6.318,342.18755249633324,386.2445738983681,41
2011-09-27,9020.0,8884.0,9062.0,8794.0,2303708.0,20110927.0,8660.0,1.0,2.587,352.15413176057814,394.7634116285127,42
2011-09-28,8900.0,8710.0,8928.0,8632.0,2322700.0,20110928.0,8884.0,2.0,-1.959,346.9709912271295,381.5706443350433,43
2011-09-29,8370.0,8496.0,8560.0,8320.0,1393378.0,20110929.0,8710.0,3.0,-2.457,366.97534508752904,405.9334693744695,44
2011-09-30,8538.0,8780.0,8792.0,8490.0,1120974.0,20110930.0,8496.0,4.0,3.343,360.9938948210263,392.05646502146925,45
2011-10-10,8900.0,8812.0,8930.0,8766.0,881878.0,20111010.0,8780.0,0.0,0.364,367.70692712112293,397.65565332267147,46
2011-10-11,8930.0,8802.0,9002.0,8748.0,1002384.0,20111011.0,8812.0,1.0,-0.113,357.2622760587127,378.4816313296996,47
2011-10-12,8790.0,8880.0,8930.0,8652.0,1538028.0,20111012.0,8802.0,2.0,0.886,349.9884559482601,365.07199763296063,48
2011-10-13,8842.0,8810.0,8908.0,8756.0,1112280.0,20111013.0,8880.0,3.0,-0.788,331.83486309588903,336.64019508158674,49
2011-10-14,8770.0,8846.0,8870.0,8718.0,980930.0,20111014.0,8810.0,4.0,0.409,316.2748310591575,313.33906566349845,50
2011-10-17,8910.0,8756.0,8944.0,8756.0,899036.0,20111017.0,8846.0,0.0,-1.017,304.53080335774456,296.61738205213254,51
2011-10-18,8720.0,8512.0,8720.0,8410.0,1101300.0,20111018.0,8756.0,1.0,-2.787,316.5595337487101,315.2111832296378,52
2011-10-19,8598.0,8460.0,8610.0,8386.0,1330928.0,20111019.0,8512.0,2.0,-0.611,321.44618991233403,322.51957864480784,53
2011-10-20,8300.0,7988.0,8300.0,7988.0,1133276.0,20111020.0,8460.0,3.0,-5.579,339.9580885611195,349.39389612992863,54
2011-10-21,8020.0,8130.0,8206.0,8010.0,1045980.0,20111021.0,7988.0,4.0,1.778,350.0102344365662,362.8124837323776,55
2011-10-24,8258.0,8584.0,8608.0,8178.0,1381966.0,20111024.0,8130.0,0.0,5.584,374.66252269782444,397.1139900173579,56
2011-10-25,8662.0,8654.0,8846.0,8514.0,1740234.0,20111025.0,8584.0,1.0,0.815,405.81700935571246,439.6426953774095,57
2011-10-26,8520.0,8728.0,8894.0,8480.0,1623918.0,20111026.0,8654.0,2.0,0.855,406.56361485578367,436.222932663041,58
2011-10-27,8702.0,8754.0,8786.0,8616.0,1167524.0,20111027.0,8728.0,3.0,0.298,384.9869681475183,400.71991351337846,59
2011-10-28,8970.0,8766.0,9080.0,8740.0,992580.0,20111028.0,8754.0,4.0,0.137,381.9791724851014,394.2228738259131,60
2011-10-31,8700.0,8406.0,8720.0,8400.0,1202248.0,20111031.0,8766.0,0.0,-4.107,379.42868864075865,388.8590718358197,61
2011-11-01,8400.0,8286.0,8490.0,8282.0,1518056.0,20111101.0,8406.0,1.0,-1.428,388.95868696137086,401.5460707695949,62
2011-11-02,8200.0,8396.0,8398.0,8172.0,1190162.0,20111102.0,8286.0,2.0,1.328,374.8398622424361,379.2042415002669,63
2011-11-03,8312.0,8206.0,8350.0,8190.0,1451460.0,20111103.0,8396.0,3.0,-2.263,355.26905544828173,349.97434113084825,64
2011-11-04,8300.0,8372.0,8430.0,8274.0,1534362.0,20111104.0,8206.0,4.0,2.023,337.12004058559694,324.1090494116094,65
2011-11-07,8308.0,8052.0,8318.0,8006.0,1548066.0,20111107.0,8372.0,0.0,-3.822,334.83254530228254,322.4943987846595,66
2011-11-08,8100.0,8076.0,8138.0,8052.0,1185524.0,20111108.0,8052.0,1.0,0.298,333.4820629699464,322.1617925161324,67
2011-11-09,8140.0,8094.0,8224.0,8004.0,1151100.0,20111109.0,8076.0,2.0,0.223,323.1511223277436,308.5395186542121,68
2011-11-10,7900.0,7862.0,7946.0,7700.0,1710894.0,20111110.0,8094.0,3.0,-2.866,327.96165698794465,317.53465097122825,69
2011-11-11,7952.0,7976.0,8014.0,7920.0,972264.0,20111111.0,7862.0,4.0,1.45,313.94901252729267,298.3959572030026,70
2011-11-14,8078.0,8144.0,8248.0,8060.0,1183136.0,20111114.0,7976.0,0.0,2.106,320.50596394869217,310.0768878295061,71
2011-11-15,8036.0,8034.0,8074.0,7980.0,783224.0,20111115.0,8144.0,1.0,-1.351,300.258887269018,281.7991478766936,72
2011-11-16,8110.0,8048.0,8152.0,7986.0,970336.0,20111116.0,8034.0,2.0,0.174,288.0429689315802,266.35887270774447,73
2011-11-17,8066.0,8024.0,8094.0,7898.0,715658.0,20111117.0,8048.0,3.0,-0.298,279.6688423270052,256.97748495353636,74
2011-11-18,7824.0,8058.0,8058.0,7818.0,808744.0,20111118.0,8024.0,4.0,0.424,276.0600045063321,254.71377747969703,75
2011-11-21,8048.0,7980.0,8056.0,7944.0,653368.0,20111121.0,8058.0,0.0,-0.968,261.13576123648096,235.68496191030619,76
2011-11-22,7946.0,8114.0,8148.0,7922.0,1311722.0,20111122.0,7980.0,1.0,1.679,257.9397132029081,234.3936153110895,77
2011-11-23,8106.0,8034.0,8130.0,8030.0,859742.0,20111123.0,8114.0,2.0,-0.986,248.12173970733335,223.1409947315699,78
2011-11-24,8030.0,7914.0,8108.0,7802.0,1346696.0,20111124.0,8034.0,3.0,-1.494,253.9316906152166,234.9889885196726,79
2011-11-25,7896.0,7844.0,7936.0,7826.0,864914.0,20111125.0,7914.0,4.0,-0.885,249.75422839752068,231.39042343968566,80
2011-11-28,7970.0,7934.0,7970.0,7880.0,760660.0,20111128.0,7844.0,0.0,1.147,235.2252548743661,212.53821589170877,81
2011-11-29,7920.0,8022.0,8034.0,7890.0,923756.0,20111129.0,7934.0,1.0,1.109,231.11235953469236,209.53309956647365,82
2011-11-30,8056.0,7994.0,8058.0,7930.0,844636.0,20111130.0,8022.0,2.0,-0.349,221.7353820319257,198.6619541830949,83
2011-12-01,8358.0,8244.0,8406.0,8170.0,982848.0,20111201.0,7994.0,3.0,3.127,236.49118379058027,223.373822549271,84
2011-12-05,8260.0,8368.0,8382.0,8260.0,905008.0,20111205.0,8244.0,0.0,1.504,250.26850912943425,245.32407879021048,85
2011-12-06,8342.0,8372.0,8398.0,8300.0,861710.0,20111206.0,8368.0,1.0,0.048,241.51463349073606,233.14748723619485,86
2011-12-07,8396.0,8432.0,8444.0,8370.0,586278.0,20111207.0,8372.0,2.0,0.717,226.46442105791755,212.1944177787044,87
2011-12-08,8396.0,8392.0,8418.0,8348.0,781036.0,20111208.0,8432.0,3.0,-0.474,212.23743724715862,193.2351062717083,88
2011-12-09,8322.0,8388.0,8426.0,8302.0,834444.0,20111209.0,8392.0,4.0,-0.048,204.75989919020182,184.8037372614841,89
2011-12-12,8428.0,8356.0,8428.0,8316.0,981178.0,20111212.0,8388.0,0.0,-0.381,196.32573794503915,175.09655083308172,90
2011-12-13,8308.0,8250.0,8336.0,8200.0,1156100.0,20111213.0,8356.0,1.0,-1.269,195.56873492468867,176.81701401838941,91
2011-12-14,8240.0,8248.0,8290.0,8232.0,656500.0,20111214.0,8250.0,2.0,-0.024,189.0615661160955,169.77473378874186,92
2011-12-15,8036.0,8120.0,8164.0,8036.0,903128.0,20111215.0,8248.0,3.0,-1.552,191.3289879566677,175.67144443631216,93
2011-12-16,8136.0,8194.0,8198.0,8130.0,615956.0,20111216.0,8120.0,4.0,0.911,184.66193716061005,167.9819089207999,94
2011-12-19,8186.0,8162.0,8232.0,8116.0,746386.0,20111219.0,8194.0,0.0,-0.391,178.41927963171736,161.05098023945285,95
2011-12-20,8180.0,8194.0,8220.0,8146.0,671118.0,20111220.0,8162.0,1.0,0.392,168.92570091002003,149.4441720007802,96
2011-12-21,8280.0,8252.0,8284.0,8226.0,487528.0,20111221.0,8194.0,2.0,0.708,164.6593534954475,145.7849460963998,97
2011-12-22,8260.0,8270.0,8286.0,8236.0,555802.0,20111222.0,8252.0,3.0,0.218,158.05343042324364,138.61361490409996,98
2011-12-23,8258.0,8292.0,8318.0,8252.0,582894.0,20111223.0,8270.0,4.0,0.266,149.68432943859906,128.93179367928118,99
2011-12-26,8282.0,8218.0,8318.0,8202.0,586880.0,20111226.0,8292.0,0.0,-0.892,146.62191564759084,127.20755361074835,100
2011-12-27,8202.0,8226.0,8256.0,8172.0,417500.0,20111227.0,8218.0,1.0,0.097,144.20159634722907,126.2465460224584,101
2011-12-28,8250.0,8266.0,8292.0,8238.0,511716.0,20111228.0,8226.0,2.0,0.486,137.81928508126316,119.2803371207045,102
2011-12-29,8194.0,8258.0,8276.0,8194.0,383002.0,20111229.0,8266.0,3.0,-0.097,132.74455309856017,114.30962379445187,103
2011-12-30,8294.0,8410.0,8416.0,8280.0,659358.0,20111230.0,8258.0,4.0,1.841,134.31330077360607,119.06834204078464,104
2012-01-04,8522.0,8460.0,8530.0,8456.0,486288.0,20120104.0,8410.0,2.0,0.595,146.83078616496374,139.4592350380434,105
2012-01-05,8480.0,8596.0,8654.0,8454.0,730544.0,20120105.0,8460.0,3.0,1.608,155.66468001282533,153.39800682139045,106
2012-01-06,8566.0,8640.0,8640.0,8564.0,504308.0,20120106.0,8596.0,4.0,0.512,157.87705672419557,156.94493993366564,107
2012-01-09,8638.0,8682.0,8714.0,8626.0,573090.0,20120109.0,8640.0,0.0,0.486,154.25175818089713,151.7522804023333,108
2012-01-10,8686.0,8640.0,8690.0,8604.0,676206.0,20120110.0,8682.0,1.0,-0.484,148.04687929643322,142.98530840387792,109
2012-01-11,8640.0,8640.0,8680.0,8610.0,497420.0,20120111.0,8640.0,2.0,0.0,141.1333507955383,133.52059942080865,110
2012-01-12,8612.0,8590.0,8650.0,8560.0,721040.0,20120112.0,8640.0,3.0,-0.579,136.48475687630992,127.71785219593694,111
2012-01-13,8560.0,8616.0,8628.0,8554.0,551050.0,20120113.0,8590.0,4.0,0.303,131.89513705147192,122.15547137525046,112
2012-01-16,8552.0,8690.0,8724.0,8552.0,628318.0,20120116.0,8616.0,0.0,0.859,135.54110335327368,128.80140907184887,113
2012-01-17,8700.0,8818.0,8832.0,8700.0,449552.0,20120117.0,8690.0,1.0,1.473,142.8556755692045,140.42788869104868,114
2012-01-18,8820.0,8858.0,8868.0,8790.0,377482.0,20120118.0,8818.0,2.0,0.454,146.0506646104122,145.43750384173282,115
2012-01-19,8888.0,8874.0,8904.0,8788.0,403370.0,20120119.0,8858.0,3.0,0.181,143.31874678803166,141.51250311934922,116
2012-01-20,8894.0,8986.0,9004.0,8846.0,287804.0,20120120.0,8874.0,4.0,1.262,144.6534235905814,143.7108361387788,117
2012-01-30,9030.0,9074.0,9148.0,9010.0,423492.0,20120130.0,8986.0,0.0,0.979,156.41234278461613,161.08272535223657,118
2012-01-31,9102.0,9148.0,9164.0,9102.0,514988.0,20120131.0,9074.0,1.0,0.816,158.37487824567765,163.33836205055607,119
2012-02-01,9136.0,9098.0,9152.0,9084.0,401132.0,20120201.0,9148.0,2.0,-0.547,151.06799948230181,151.95991343344323,120
2012-02-02,9106.0,9032.0,9134.0,9010.0,647284.0,20120202.0,9098.0,3.0,-0.725,149.87998893895696,150.09859159358965,121
2012-02-03,9010.0,9078.0,9090.0,8976.0,507356.0,20120203.0,9032.0,4.0,0.509,147.34542394983234,146.35211262944205,122
2012-02-06,9134.0,9192.0,9220.0,9132.0,468266.0,20120206.0,9078.0,0.0,1.256,151.04132172855287,151.9051643880419,123
2012-02-07,9188.0,9108.0,9190.0,9080.0,734654.0,20120207.0,9192.0,1.0,-0.914,147.49208689123125,146.58447571229658,124
2012-02-08,9164.0,9234.0,9246.0,9132.0,691090.0,20120208.0,9108.0,2.0,1.383,144.44733318083325,142.23987888648983,125
2012-02-09,9198.0,9156.0,9216.0,9122.0,698090.0,20120209.0,9234.0,3.0,-0.845,141.13392091508635,137.67456164318764,126
2012-02-10,9194.0,9172.0,9218.0,9128.0,756530.0,20120210.0,9156.0,4.0,0.175,137.9399120325316,133.45128671057847,127
2012-02-13,9166.0,9148.0,9176.0,9086.0,764574.0,20120213.0,9172.0,0.0,-0.262,133.58171827483582,127.65778176013387,128
2012-02-14,9150.0,9132.0,9170.0,9130.0,538362.0,20120214.0,9148.0,1.0,-0.175,125.25607289924764,116.23674409695069,129
2012-02-15,9148.0,9030.0,9212.0,9018.0,1153832.0,20120215.0,9132.0,2.0,-1.117,131.50554444411475,126.60517829223235,130
2012-02-16,9002.0,8852.0,9006.0,8852.0,1003740.0,20120216.0,9030.0,3.0,-1.971,145.00508680017498,147.05782131460603,131
2012-02-17,8910.0,8914.0,8936.0,8886.0,673518.0,20120217.0,8852.0,4.0,0.7,144.91371498740014,146.65011180378045,132
2012-02-20,9008.0,8938.0,9076.0,8908.0,784062.0,20120220.0,8914.0,0.0,0.269,152.10339768287994,156.96343027842514,133
2012-02-21,8922.0,8976.0,9008.0,8912.0,753898.0,20120221.0,8938.0,1.0,0.425,147.0030756326385,148.83497287485224,134
2012-02-22,9020.0,8970.0,9032.0,8950.0,698164.0,20120222.0,8976.0,2.0,-0.067,142.1846029004058,141.52364313239002,135
2012-02-23,8952.0,8910.0,8958.0,8866.0,1234800.0,20120223.0,8970.0,3.0,-0.669,139.25872366552238,137.32049070187566,136
2012-02-24,8940.0,8946.0,9000.0,8926.0,824956.0,20120224.0,8910.0,4.0,0.404,133.32610091370947,128.87775858590132,137
2012-02-27,8996.0,9068.0,9088.0,8976.0,855252.0,20120227.0,8946.0,0.0,1.364,137.3873716297406,135.42739078950203,138
2012-02-28,9030.0,9086.0,9086.0,9024.0,478938.0,20120228.0,9068.0,1.0,0.199,137.6248836805754,136.0370720187829,139
2012-02-29,9064.0,9070.0,9080.0,9032.0,456670.0,20120229.0,9086.0,2.0,-0.176,129.47715510640262,124.29879572934672,140
2012-03-01,9028.0,9100.0,9150.0,9000.0,757038.0,20120301.0,9070.0,3.0,0.331,131.34287075075102,127.72562297056113,141
2012-03-02,9134.0,9220.0,9224.0,9134.0,546520.0,20120302.0,9100.0,4.0,1.319,133.4026122545927,131.22887324569575,142
2012-03-05,9204.0,9208.0,9238.0,9180.0,533766.0,20120305.0,9220.0,0.0,-0.13,133.8205570527753,132.1316901472845,143
2012-03-06,9218.0,9168.0,9228.0,9154.0,499004.0,20120306.0,9208.0,1.0,-0.434,128.38231917942463,124.3807981200973,144
2012-03-07,9048.0,9050.0,9086.0,9004.0,552094.0,20120307.0,9168.0,2.0,-1.287,135.25666002103296,134.99669171304518,145
2012-03-08,9060.0,9066.0,9080.0,9044.0,405680.0,20120308.0,9050.0,3.0,0.177,134.23332644988594,133.53046615023294,146
2012-03-09,9086.0,9134.0,9138.0,9072.0,462716.0,20120309.0,9066.0,4.0,0.75,130.03029362889274,127.4597373263531,147
2012-03-12,9136.0,9046.0,9140.0,9012.0,459150.0,20120312.0,9134.0,0.0,-0.963,129.84572135530792,127.5317723495456,148
2012-03-13,8884.0,8946.0,8960.0,8872.0,322186.0,20120313.0,9046.0,1.0,-1.105,141.85975411317523,145.46086937814448,149
2012-03-14,8956.0,8916.0,9056.0,8866.0,972748.0,20120314.0,8946.0,2.0,-0.335,146.23614256223692,151.39942013017622,150
2012-03-15,8892.0,8826.0,8962.0,8808.0,683988.0,20120315.0,8916.0,3.0,-1.009,146.94194814442784,151.74616411294343,151
2012-03-16,8854.0,8756.0,8866.0,8734.0,770364.0,20120316.0,8826.0,4.0,-0.793,150.12904524784145,155.78000889913486,152
2012-03-19,8748.0,8638.0,8756.0,8636.0,750294.0,20120319.0,8756.0,0.0,-1.348,153.753679028387,160.3426743804758,153
2012-03-20,8650.0,8646.0,8702.0,8624.0,879582.0,20120320.0,8638.0,1.0,0.093,151.77607108493171,156.5636511288655,154
2012-03-21,8620.0,8670.0,8700.0,8614.0,657522.0,20120321.0,8646.0,2.0,0.278,145.79642617253785,147.15516430978477,155
2012-03-22,8678.0,8668.0,8690.0,8618.0,611114.0,20120322.0,8670.0,3.0,-0.023,139.08765802875658,137.13447573339423,156
2012-03-23,8674.0,8712.0,8720.0,8666.0,565854.0,20120323.0,8668.0,4.0,0.508,131.35241415913734,126.0498789672615,157
2012-03-26,8736.0,8718.0,8768.0,8700.0,673090.0,20120326.0,8712.0,0.0,0.069,128.50219394291693,122.57656177117036,158
2012-03-27,8746.0,8762.0,8786.0,8736.0,503512.0,20120327.0,8718.0,1.0,0.505,123.54744785817343,116.09968686761026,159
2012-03-28,8762.0,8772.0,8814.0,8738.0,516234.0,20120328.0,8762.0,2.0,0.114,121.04313387393793,113.41972861833113,160
2012-03-29,8752.0,8684.0,8766.0,8672.0,609002.0,20120329.0,8772.0,3.0,-1.003,118.58466667389793,110.8304314689989,161
2012-03-30,8674.0,8646.0,8682.0,8636.0,347416.0,20120330.0,8684.0,4.0,-0.438,120.16787907793858,114.18637394004776,162
2012-04-05,8548.0,8634.0,8648.0,8548.0,321304.0,20120405.0,8646.0,3.0,-0.139,121.60716303241186,117.09485741489488,163
2012-04-06,8638.0,8636.0,8658.0,8608.0,330856.0,20120406.0,8634.0,4.0,0.023,115.09741997523575,108.14887642574423,164
2012-04-09,8614.0,8558.0,8648.0,8540.0,486762.0,20120409.0,8636.0,0.0,-0.903,114.45219989068656,108.12902623564405,165
2012-04-10,8576.0,8600.0,8630.0,8558.0,432442.0,20120410.0,8558.0,1.0,0.491,111.1383631317101,104.1118227373902,166
2012-04-11,8536.0,8550.0,8574.0,8520.0,430432.0,20120411.0,8600.0,2.0,-0.581,105.94396590585676,97.43024637216271,167
2012-04-12,8564.0,8594.0,8596.0,8552.0,333988.0,20120412.0,8550.0,3.0,0.515,100.67633210927112,90.83954685566736,168
2012-04-13,8636.0,8602.0,8644.0,8582.0,446246.0,20120413.0,8594.0,4.0,0.093,100.06939277084162,91.26094060825652,169
2012-04-16,8550.0,8652.0,8660.0,8540.0,565962.0,20120416.0,8602.0,0.0,0.581,101.88126630665928,95.0928151939127,170
2012-04-17,8684.0,8670.0,8696.0,8654.0,569874.0,20120417.0,8652.0,1.0,0.208,101.16478749710059,94.94710650138802,171
2012-04-18,8710.0,8722.0,8750.0,8682.0,635722.0,20120418.0,8670.0,2.0,0.6,100.87707952295715,95.35415896787707,172
2012-04-19,8678.0,8692.0,8710.0,8672.0,289088.0,20120419.0,8722.0,3.0,-0.344,95.34279921900136,87.97360443871347,173
2012-04-20,8692.0,8684.0,8726.0,8670.0,460392.0,20120420.0,8692.0,4.0,-0.092,91.76618090412549,83.71045718016161,174
2012-04-23,8688.0,8560.0,8720.0,8554.0,671338.0,20120423.0,8684.0,0.0,-1.428,98.51471026286434,94.68239622293328,175
2012-04-24,8550.0,8564.0,8594.0,8526.0,499000.0,20120424.0,8560.0,1.0,0.047,103.92246413031445,103.12474339329322,176
2012-04-25,8564.0,8528.0,8580.0,8526.0,359678.0,20120425.0,8564.0,2.0,-0.42,99.38405810574744,96.57477760746406,177
2012-04-26,8540.0,8566.0,8570.0,8528.0,381360.0,20120426.0,8528.0,3.0,0.446,94.16732534739327,89.29814059308089,178
2012-04-27,8580.0,8562.0,8596.0,8550.0,223542.0,20120427.0,8566.0,4.0,-0.047,91.78847750426733,86.45838851398496,179
2012-05-02,8594.0,8604.0,8630.0,8576.0,302382.0,20120502.0,8562.0,2.0,0.491,89.26225219524962,83.46393671210365,180
2012-05-03,8588.0,8614.0,8628.0,8566.0,495868.0,20120503.0,8604.0,3.0,0.116,87.14750193376724,81.13541181714513,181
2012-05-04,8588.0,8624.0,8628.0,8530.0,604964.0,20120504.0,8614.0,4.0,0.116,88.13409269331997,83.38402357486864,182
2012-05-07,8550.0,8476.0,8550.0,8450.0,727820.0,20120507.0,8624.0,0.0,-1.716,95.03099352444177,94.13282043159202,183
2012-05-08,8492.0,8466.0,8502.0,8460.0,432152.0,20120508.0,8476.0,1.0,-0.118,101.30090334195376,103.44844437407582,184
2012-05-09,8448.0,8436.0,8466.0,8412.0,416998.0,20120509.0,8466.0,2.0,-0.354,97.9099120612399,98.18865179085121,185
2012-05-10,8448.0,8452.0,8464.0,8424.0,255030.0,20120510.0,8436.0,3.0,0.19,92.82719269054705,90.69683155205314,186
2012-05-11,8436.0,8302.0,8450.0,8252.0,626054.0,20120511.0,8452.0,4.0,-1.775,102.38835714941692,105.00392067847568,187
2012-05-14,8330.0,8230.0,8340.0,8212.0,421234.0,20120514.0,8302.0,0.0,-0.867,114.89850668742092,123.00339792137764,188
2012-05-15,8178.0,8170.0,8206.0,8030.0,480000.0,20120515.0,8230.0,1.0,-0.729,129.18046081999228,142.86961153189154,189
2012-05-16,8130.0,8110.0,8168.0,8080.0,358678.0,20120516.0,8170.0,2.0,-0.734,131.07314622349324,143.82032999430703,190
2012-05-17,8150.0,8238.0,8248.0,8140.0,443168.0,20120517.0,8110.0,3.0,1.578,128.97558745222636,139.0442859950605,191
2012-05-18,8200.0,8184.0,8244.0,8158.0,413796.0,20120518.0,8238.0,4.0,-0.655,129.43235223398386,138.3717145290519,192
2012-05-21,8208.0,8210.0,8248.0,8200.0,363916.0,20120521.0,8184.0,0.0,0.318,122.02941105274402,126.32215259183441,193
2012-05-22,8220.0,8144.0,8236.0,8126.0,581522.0,20120522.0,8210.0,1.0,-0.804,120.93582822049306,124.14586557958818,194
2012-05-23,8084.0,7988.0,8084.0,7948.0,505200.0,20120523.0,8144.0,2.0,-1.916,133.75984393568035,142.5264168356552,195
2012-05-24,7988.0,8018.0,8018.0,7922.0,565012.0,20120524.0,7988.0,3.0,0.376,141.78167636138687,153.12289459090698,196
2012-05-25,8020.0,7980.0,8024.0,7958.0,411776.0,20120525.0,8018.0,4.0,-0.474,134.89243301191075,141.50650864544698,197
2012-05-28,7998.0,7938.0,8012.0,7908.0,708938.0,20120528.0,7980.0,0.0,-0.526,132.6294845431745,137.30564082605198,198
2012-05-29,7914.0,8036.0,8046.0,7880.0,787572.0,20120529.0,7938.0,1.0,1.235,135.66316778249697,141.13155538257982,199
2012-05-30,7980.0,7964.0,8004.0,7930.0,649560.0,20120530.0,8036.0,2.0,-0.896,130.0574252299803,132.1806813315663,200
2012-05-31,7850.0,7772.0,7868.0,7762.0,979964.0,20120531.0,7964.0,3.0,-2.411,143.14311390238393,151.08992382069582,201
2012-06-01,7736.0,7636.0,7752.0,7624.0,1171300.0,20120601.0,7772.0,4.0,-1.75,161.03919452751407,176.27793397794224,202
2012-06-04,7472.0,7300.0,7474.0,7300.0,399176.0,20120604.0,7636.0,0.0,-4.4,189.30835876304934,215.70754278089154,203
2012-06-05,7206.0,7238.0,7340.0,7186.0,1598600.0,20120605.0,7300.0,1.0,-0.849,213.00759895298717,246.9465370767781,204
2012-06-06,7256.0,7240.0,7336.0,7192.0,1400400.0,20120606.0,7238.0,2.0,0.028,206.7341808477049,233.22033213320552,205
2012-06-07,7328.0,7252.0,7338.0,7236.0,1082100.0,20120607.0,7240.0,3.0,0.166,197.21289165400347,215.7242878487757,206
2012-06-08,7242.0,7026.0,7246.0,7006.0,1614800.0,20120608.0,7252.0,4.0,-3.116,201.10262878592204,218.9610494689393,207
2012-06-11,7148.0,7192.0,7280.0,7134.0,1530200.0,20120611.0,7026.0,0.0,2.363,196.0932988851059,209.2329095397464,208
2012-06-12,7028.0,7016.0,7070.0,6998.0,1303100.0,20120612.0,7192.0,1.0,-2.447,184.81208987264785,190.93518826777859,209
2012-06-13,7030.0,7040.0,7060.0,6964.0,1213400.0,20120613.0,7016.0,2.0,0.342,188.7382635278351,195.87716316540835,210
2012-06-14,7008.0,7068.0,7146.0,6998.0,1336800.0,20120614.0,7040.0,3.0,0.398,185.0347850190908,189.49354141002013,211
2012-06-15,7106.0,7242.0,7248.0,7100.0,1174400.0,20120615.0,7068.0,4.0,2.462,187.12253183872173,191.96106922201784,212
2012-06-18,7332.0,7294.0,7356.0,7252.0,1049600.0,20120618.0,7242.0,0.0,0.718,196.29321077519086,204.76625999241622,213
2012-06-19,7270.0,7292.0,7360.0,7252.0,1059200.0,20120619.0,7294.0,1.0,-0.027,189.17564615029218,193.19742532676034,214
2012-06-20,7334.0,7294.0,7350.0,7256.0,971916.0,20120620.0,7292.0,2.0,0.027,180.5233146721683,179.97110194985848,215
2012-06-21,7150.0,7106.0,7150.0,7088.0,969770.0,20120621.0,7294.0,3.0,-2.577,182.65755879510365,183.17495502321066,216
2012-06-25,7032.0,7074.0,7150.0,7010.0,848494.0,20120625.0,7106.0,0.0,-0.45,191.87050800427417,196.6182943534494,217
2012-06-26,7102.0,7094.0,7124.0,7056.0,635070.0,20120626.0,7074.0,1.0,0.283,180.60955272146268,179.4691884396557,218
2012-06-27,7110.0,7100.0,7138.0,7072.0,613438.0,20120627.0,7094.0,2.0,0.085,170.19050246590172,164.33996331436796,219
2012-06-28,7150.0,7224.0,7232.0,7138.0,861632.0,20120628.0,7100.0,3.0,1.746,167.2640931487375,160.82796820578562,220
2012-06-29,7200.0,7326.0,7332.0,7158.0,1167100.0,20120629.0,7224.0,4.0,1.412,173.1491755935683,170.31757244501435,221
2012-07-02,7538.0,7424.0,7560.0,7394.0,803980.0,20120702.0,7326.0,0.0,1.338,187.95379600285935,192.40856278567963,222
2012-07-03,7420.0,7590.0,7608.0,7410.0,1123300.0,20120703.0,7424.0,1.0,2.236,196.50345091626122,204.3540877475894,223
2012-07-04,7630.0,7642.0,7742.0,7628.0,1069300.0,20120704.0,7590.0,2.0,0.685,207.54859174742387,219.50687604791122,224
2012-07-05,7626.0,7712.0,7714.0,7608.0,901434.0,20120705.0,7642.0,3.0,0.916,199.95326522157504,206.77262590818972,225
2012-07-06,7682.0,7640.0,7730.0,7614.0,834608.0,20120706.0,7712.0,4.0,-0.934,192.32115019836633,194.669609120431,226
2012-07-09,7562.0,7570.0,7638.0,7528.0,704448.0,20120709.0,7640.0,0.0,-0.916,191.5646819982385,193.2469945710401,227
2012-07-10,7550.0,7412.0,7608.0,7404.0,441806.0,20120710.0,7570.0,1.0,-2.087,195.60425636337587,198.94739529490133,228
2012-07-11,7390.0,7462.0,7476.0,7374.0,585814.0,20120711.0,7412.0,2.0,0.675,195.6402330576251,198.5544092555809,229
2012-07-12,7482.0,7480.0,7528.0,7464.0,615426.0,20120712.0,7462.0,3.0,0.241,188.40021186858212,187.54715468817022,230
2012-07-13,7492.0,7706.0,7726.0,7476.0,1377800.0,20120713.0,7480.0,4.0,3.021,195.27291988224343,197.74086739641447,231
2012-07-16,7718.0,7806.0,7840.0,7714.0,1245860.0,20120716.0,7706.0,0.0,1.298,210.24810898725315,219.3754184102262,232
2012-07-17,7850.0,7688.0,7900.0,7674.0,1312342.0,20120717.0,7806.0,1.0,-1.512,211.68009907961618,220.25869595552936,233
2012-07-18,7702.0,7666.0,7720.0,7622.0,1044832.0,20120718.0,7688.0,2.0,-0.286,209.16372643554303,215.42420316145854,234
2012-07-19,7718.0,7826.0,7860.0,7676.0,1457716.0,20120719.0,7666.0,3.0,2.087,206.87611494101307,211.2343094065974,235
2012-07-20,7878.0,7666.0,7878.0,7644.0,1352288.0,20120720.0,7826.0,4.0,-2.044,209.34192267403012,214.26973481905108,236
2012-07-23,7650.0,7458.0,7688.0,7392.0,1912358.0,20120723.0,7666.0,0.0,-2.713,229.76538425199337,243.56710350984406,237
2012-07-24,7388.0,7458.0,7514.0,7324.0,1357428.0,20120724.0,7458.0,1.0,0.0,239.96853113948154,256.69148970853144,238
2012-07-25,7408.0,7228.0,7504.0,7228.0,1711352.0,20120725.0,7458.0,2.0,-3.084,243.24411921809158,259.2659577473939,239
2012-07-26,7256.0,7290.0,7328.0,7196.0,1652828.0,20120726.0,7228.0,3.0,0.858,244.94919928935445,259.6304967144079,240
2012-07-27,7338.0,7462.0,7474.0,7290.0,1584494.0,20120727.0,7290.0,4.0,2.359,245.04472662669522,257.8130971524871,241
2012-07-30,7472.0,7478.0,7620.0,7400.0,2434400.0,20120730.0,7462.0,0.0,0.214,252.76793329767088,267.4380175321556,242
2012-07-31,7480.0,7618.0,7618.0,7440.0,2260600.0,20120731.0,7478.0,1.0,1.872,245.97084845188795,255.51294852786816,243
2012-08-01,7550.0,7602.0,7686.0,7520.0,2143000.0,20120801.0,7618.0,2.0,-0.21,242.51895313783072,249.17788872415264,244
2012-08-02,7552.0,7506.0,7622.0,7476.0,1986100.0,20120802.0,7602.0,3.0,-1.263,233.7445028519971,235.42083689426562,245
2012-08-03,7468.0,7476.0,7496.0,7436.0,1111100.0,20120803.0,7506.0,4.0,-0.4,227.58591168326595,226.16472530836342,246
2012-08-06,7600.0,7684.0,7696.0,7550.0,1602700.0,20120806.0,7476.0,0.0,2.782,224.16901062096548,221.34276193391509,247
2012-08-07,7700.0,7724.0,7764.0,7672.0,1747800.0,20120807.0,7684.0,1.0,0.521,229.97182783752774,230.23039367605986,248
2012-08-08,7744.0,7660.0,7778.0,7650.0,1768500.0,20120808.0,7724.0,2.0,-0.829,220.7016616700639,216.5996745192519,249
2012-08-09,7700.0,7762.0,7772.0,7684.0,1544100.0,20120809.0,7660.0,3.0,1.332,208.6378742450207,199.45305125001832,250
2012-08-10,7756.0,7616.0,7756.0,7600.0,1758800.0,20120810.0,7762.0,4.0,-1.881,203.85261294984144,193.65931108334922,251
2012-08-13,7622.0,7574.0,7646.0,7534.0,1433800.0,20120813.0,7616.0,0.0,-0.551,206.04782995447522,198.23806960556922,252
2012-08-14,7570.0,7562.0,7588.0,7458.0,1734000.0,20120814.0,7574.0,1.0,-0.158,201.67984541302528,192.87299365815974,253
2012-08-15,7550.0,7562.0,7616.0,7502.0,1505400.0,20120815.0,7562.0,2.0,0.0,193.7089503752555,182.35659450373845,254
2012-08-16,7600.0,7616.0,7678.0,7568.0,1647100.0,20120816.0,7562.0,3.0,0.714,186.6445003409625,173.50904856990667,255
2012-08-17,7670.0,7570.0,7694.0,7550.0,1866500.0,20120817.0,7616.0,4.0,-0.604,182.76772758260395,169.5745087605858,256
2012-08-20,7574.0,7432.0,7582.0,7426.0,1613700.0,20120820.0,7570.0,0.0,-1.823,183.42520689329007,172.2979075925077,257
2012-08-21,7432.0,7444.0,7468.0,7400.0,1562100.0,20120821.0,7432.0,1.0,0.161,182.20473353933122,171.99151991350644,258
2012-08-22,7462.0,7398.0,7540.0,7366.0,1947400.0,20120822.0,7444.0,2.0,-0.618,181.4588486721064,172.25931725837225,259
2012-08-23,7440.0,7540.0,7550.0,7420.0,1769500.0,20120823.0,7398.0,3.0,1.919,176.78077152002317,166.62474162392263,260
2012-08-24,7498.0,7514.0,7548.0,7460.0,1465700.0,20120824.0,7540.0,4.0,-0.345,174.34615592725908,164.40810940739973,261
2012-08-27,7580.0,7636.0,7648.0,7570.0,1468400.0,20120827.0,7514.0,0.0,1.624,168.31468720652097,156.88702815308002,262
2012-08-28,7564.0,7464.0,7600.0,7458.0,1649400.0,20120828.0,7636.0,1.0,-2.252,165.92244291499082,154.9020910660027,263
2012-08-29,7470.0,7482.0,7508.0,7396.0,1727600.0,20120829.0,7464.0,2.0,0.241,172.65676628642754,166.24847892386887,264
2012-08-30,7472.0,7528.0,7548.0,7422.0,1621300.0,20120830.0,7482.0,3.0,0.615,168.41524207852908,160.88201506735302,265
2012-08-31,7502.0,7470.0,7528.0,7440.0,1416700.0,20120831.0,7528.0,4.0,-0.77,161.10476552587065,151.16441305837262,266
2012-09-03,7500.0,7644.0,7660.0,7486.0,1488900.0,20120903.0,7470.0,0.0,2.329,162.27705956898276,154.20915798392295,267
2012-09-04,7654.0,7608.0,7686.0,7562.0,1450516.0,20120904.0,7644.0,1.0,-0.471,167.16096324456578,162.44793691940015,268
2012-09-05,7542.0,7474.0,7558.0,7454.0,1435180.0,20120905.0,7608.0,2.0,-1.761,169.23723931325532,166.12154533014657,269
2012-09-06,7520.0,7496.0,7548.0,7464.0,1084200.0,20120906.0,7474.0,3.0,0.294,166.94294483021804,163.17200595279346,270
2012-09-07,7450.0,7462.0,7560.0,7402.0,1800800.0,20120907.0,7496.0,4.0,-0.454,166.1299498456483,162.48240515908768,271
2012-09-10,7544.0,7628.0,7646.0,7530.0,1575100.0,20120910.0,7462.0,0.0,2.225,164.663590768764,160.81808447120954,272
2012-09-11,7610.0,7704.0,7710.0,7606.0,1615600.0,20120911.0,7628.0,1.0,0.996,172.2396279716383,172.4423398750485,273
2012-09-12,7730.0,7728.0,7770.0,7680.0,1322700.0,20120912.0,7704.0,2.0,0.312,169.49057088329633,168.38336122504228,274
2012-09-13,7710.0,7742.0,7808.0,7710.0,1516300.0,20120913.0,7728.0,3.0,0.181,163.53688262115608,159.7989130617033,275
2012-09-14,7950.0,8092.0,8138.0,7950.0,1923200.0,20120914.0,7742.0,4.0,4.521,185.94262056476418,193.15905798680978,276
2012-09-17,8072.0,8044.0,8106.0,8012.0,1206000.0,20120917.0,8092.0,0.0,-0.593,202.12965505892686,215.93785025523513,277
2012-09-18,7950.0,7942.0,8018.0,7876.0,1266900.0,20120918.0,8044.0,1.0,-1.268,203.3905955081187,215.9461368878702,278
2012-09-19,7920.0,7950.0,7958.0,7870.0,1168800.0,20120919.0,7942.0,2.0,0.101,200.71872318919196,210.3533186361542,279
2012-09-20,7818.0,7718.0,7854.0,7706.0,1251200.0,20120920.0,7950.0,3.0,-2.918,203.9261119901819,213.77287615133352,280
2012-09-21,7750.0,7694.0,7770.0,7660.0,1137700.0,20120921.0,7718.0,4.0,-0.311,211.75101090018183,223.9364926644888,281
2012-09-24,7670.0,7638.0,7672.0,7566.0,1016700.0,20120924.0,7694.0,0.0,-0.728,206.31910081833652,214.34496030922352,282
2012-09-25,7662.0,7688.0,7730.0,7650.0,958616.0,20120925.0,7638.0,1.0,0.655,194.83554619846757,196.43229893466037,283
2012-09-26,7640.0,7626.0,7656.0,7570.0,1006800.0,20120926.0,7688.0,2.0,-0.806,184.94140563495472,181.707992410039,284
2012-09-27,7598.0,7656.0,7988.0,7546.0,987376.0,20120927.0,7626.0,3.0,0.393,208.31036875908367,216.4135934220338,285
2012-09-28,7710.0,7794.0,7798.0,7664.0,701702.0,20120928.0,7656.0,4.0,1.803,205.00942614461732,210.49178096576287,286
2012-10-08,7714.0,7602.0,7750.0,7582.0,699656.0,20121008.0,7794.0,0.0,-2.463,201.64493285873897,204.8262101703278,287
2012-10-09,7632.0,7820.0,7886.0,7630.0,1477352.0,20121009.0,7602.0,1.0,2.868,206.586302598859,211.64938214761744,288
2012-10-10,7820.0,7834.0,7846.0,7778.0,761392.0,20121010.0,7820.0,2.0,0.179,209.98754781714808,215.96279786126868,289
2012-10-11,7794.0,7902.0,7950.0,7784.0,1302524.0,20121011.0,7834.0,3.0,0.868,205.98867983376738,209.30109147976617,290
2012-10-12,7938.0,7846.0,7946.0,7816.0,1062934.0,20121012.0,7902.0,4.0,-0.709,199.08061803069197,198.72761261579734,291
2012-10-15,7786.0,7850.0,7892.0,7752.0,908612.0,20121015.0,7846.0,0.0,0.051,194.618743664262,192.23059760035758,292
2012-10-16,7890.0,7910.0,7934.0,7862.0,884174.0,20121016.0,7850.0,1.0,0.764,184.92613060386816,178.3331845869768,293
2012-10-17,7918.0,7882.0,7978.0,7836.0,947550.0,20121017.0,7910.0,2.0,-0.354,181.0237550944232,173.4887599753799,294
2012-10-18,7920.0,7884.0,7942.0,7860.0,963334.0,20121018.0,7882.0,3.0,0.025,172.02159554037968,161.29025864532926,295
2012-10-19,7882.0,7776.0,7920.0,7774.0,943736.0,20121019.0,7884.0,4.0,-1.37,169.6559959457985,159.25155749261867,296
2012-10-22,7708.0,7798.0,7800.0,7706.0,616358.0,20121022.0,7776.0,0.0,0.283,170.414541768908,161.75134982693606,297
2012-10-23,7784.0,7750.0,7796.0,7736.0,779552.0,20121023.0,7798.0,1.0,-0.616,160.37685615354852,148.1845031833446,298
2012-10-24,7700.0,7850.0,7930.0,7682.0,1044376.0,20121024.0,7750.0,2.0,1.29,168.34259650322898,161.49323609223197,299
2012-10-25,7850.0,7826.0,7860.0,7780.0,580678.0,20121025.0,7850.0,3.0,-0.306,163.0387240938427,154.62747127993435,300
2012-10-26,7814.0,7852.0,7890.0,7796.0,764754.0,20121026.0,7826.0,4.0,0.332,156.7624764489459,146.5438084426098,301
2012-10-29,7862.0,7824.0,7900.0,7780.0,1013248.0,20121029.0,7852.0,0.0,-0.357,153.4204331354044,143.00463398359514,302
2012-10-30,7816.0,7798.0,7832.0,7742.0,822522.0,20121030.0,7824.0,1.0,-0.332,149.4731210321847,138.60401611911567,303
2012-10-31,7810.0,7796.0,7818.0,7754.0,596488.0,20121031.0,7798.0,2.0,-0.026,142.24829184743876,129.4568139699,304
2012-11-01,7792.0,7838.0,7886.0,7756.0,514126.0,20121101.0,7796.0,3.0,0.539,141.13481077039862,129.52923877391333,305
2012-11-02,7826.0,7832.0,7858.0,7810.0,158772.0,20121102.0,7838.0,4.0,-0.077,133.9407370639975,120.52534027072512,306
2012-11-05,7500.0,7470.0,7516.0,7420.0,704060.0,20121105.0,7832.0,0.0,-4.622,159.7643064218204,160.1886282346283,307
2012-11-06,7494.0,7488.0,7534.0,7448.0,768630.0,20121106.0,7470.0,1.0,0.241,180.1493694743855,190.0301444700112,308
2012-11-07,7544.0,7606.0,7630.0,7518.0,982898.0,20121107.0,7488.0,2.0,1.576,178.31760861307762,186.02612520734328,309
2012-11-08,7486.0,7532.0,7546.0,7480.0,513340.0,20121108.0,7606.0,3.0,-0.973,168.10691692097828,170.02264184636417,310
2012-11-09,7562.0,7512.0,7566.0,7496.0,444548.0,20121109.0,7532.0,4.0,-0.266,162.82446992816128,162.01962293351536,311
2012-11-12,7510.0,7510.0,7530.0,7432.0,630710.0,20121112.0,7512.0,0.0,-0.027,157.11315448014582,153.75033987571308,312
2012-11-13,7502.0,7482.0,7524.0,7464.0,574452.0,20121113.0,7510.0,1.0,-0.373,148.28468589104077,141.25029455895134,313
2012-11-14,7480.0,7540.0,7594.0,7368.0,1591422.0,20121114.0,7482.0,2.0,0.775,155.34971444640135,152.55025528442448,314
2012-11-15,7536.0,7526.0,7556.0,7506.0,484100.0,20121115.0,7540.0,3.0,-0.186,147.95428586036434,142.076887913168,315
2012-11-16,7524.0,7506.0,7548.0,7480.0,565792.0,20121116.0,7526.0,4.0,-0.266,140.68571441851248,132.1999695247456,316
2012-11-19,7550.0,7558.0,7594.0,7526.0,753930.0,20121119.0,7506.0,0.0,0.693,134.07792219864726,123.63997358811284,317
2012-11-20,7604.0,7604.0,7646.0,7572.0,821062.0,20121120.0,7558.0,1.0,0.609,134.61629290786135,125.82131044303136,318
2012-11-21,7584.0,7658.0,7660.0,7568.0,794376.0,20121121.0,7604.0,2.0,0.71,131.65117537078288,122.64513571729385,319
2012-11-22,7670.0,7648.0,7676.0,7632.0,547576.0,20121122.0,7658.0,3.0,-0.131,126.22834124616614,115.89245095498825,320
2012-11-23,7630.0,7642.0,7650.0,7616.0,462764.0,20121123.0,7648.0,4.0,-0.078,118.57121931469595,106.04012416098958,321
2012-11-26,7660.0,7724.0,7750.0,7650.0,853026.0,20121126.0,7642.0,0.0,1.073,117.06474483154196,105.50144093952467,322
2012-11-27,7740.0,7722.0,7758.0,7704.0,709590.0,20121127.0,7724.0,1.0,-0.026,116.9679498468564,106.90124881425484,323
2012-11-28,7720.0,7656.0,7750.0,7642.0,731644.0,20121128.0,7722.0,2.0,-0.855,116.15268167896032,107.0477489723542,324
2012-11-29,7658.0,7672.0,7690.0,7644.0,500610.0,20121129.0,7656.0,3.0,0.209,112.68425607178183,103.17471577604007,325
2012-11-30,7702.0,7734.0,7746.0,7682.0,624626.0,20121130.0,7672.0,4.0,0.808,110.62205097434715,101.41808700590153,326
2012-12-03,7752.0,7798.0,7906.0,7752.0,1217572.0,20121203.0,7734.0,0.0,0.828,121.83822815849788,119.0956754051149,327
2012-12-04,7800.0,7808.0,7816.0,7768.0,550556.0,20121204.0,7798.0,1.0,0.128,118.21657105317998,114.14958535109983,328
2012-12-05,7802.0,7882.0,7894.0,7800.0,663678.0,20121205.0,7808.0,2.0,0.948,116.19688277561812,111.72964063761985,329
2012-12-06,7870.0,8030.0,8074.0,7870.0,1676470.0,20121206.0,7882.0,3.0,1.878,129.8153479778351,132.29902188593744,330
2012-12-07,8030.0,8164.0,8166.0,8006.0,1382512.0,20121207.0,8030.0,4.0,1.669,143.83213452530498,152.52581896781257,331
2012-12-10,8160.0,8220.0,8268.0,8132.0,1451674.0,20121210.0,8164.0,0.0,0.686,152.39284956845938,163.92237643877115,332
2012-12-11,8198.0,8166.0,8206.0,8130.0,1022040.0,20121211.0,8220.0,1.0,-0.657,145.4480450622357,152.19939291360166,333
2012-12-12,8196.0,8198.0,8226.0,8136.0,1335730.0,20121212.0,8166.0,2.0,0.392,140.40731369294147,143.90614052512146,334
2012-12-13,8220.0,8070.0,8234.0,8066.0,1396378.0,20121213.0,8198.0,3.0,-1.561,142.91573972085592,147.11865512177192,335
2012-12-14,8052.0,8130.0,8148.0,8042.0,1190424.0,20121214.0,8070.0,4.0,0.743,144.10521792805085,148.302834438869,336
2012-12-17,8164.0,8360.0,8386.0,8128.0,1760092.0,20121217.0,8130.0,0.0,2.829,159.7320162982284,170.66245651368672,337
2012-12-18,8362.0,8354.0,8398.0,8310.0,1495394.0,20121218.0,8360.0,1.0,-0.072,169.5745602711169,183.64079564519528,338
2012-12-19,8342.0,8330.0,8394.0,8256.0,1486316.0,20121219.0,8354.0,2.0,-0.287,166.70414570101534,177.5553562258359,339
2012-12-20,8310.0,8294.0,8366.0,8232.0,1193842.0,20121220.0,8330.0,3.0,-0.432,163.73104154637755,171.74797539572444,340
2012-12-21,8252.0,8274.0,8386.0,8248.0,1122718.0,20121221.0,8294.0,4.0,-0.241,161.3918559512523,167.24824534296118,341
2012-12-24,8278.0,8304.0,8338.0,8242.0,1023954.0,20121224.0,8274.0,0.0,0.363,155.4471417738657,157.74847929723302,342
2012-12-25,8320.0,8374.0,8420.0,8268.0,1176786.0,20121225.0,8304.0,1.0,0.843,155.1337652489688,156.9820153909353,343
2012-12-26,8398.0,8460.0,8466.0,8366.0,1276864.0,20121226.0,8374.0,2.0,1.027,155.75796840815363,157.6510800054775,344
2012-12-27,8486.0,8426.0,8514.0,8412.0,1138510.0,20121227.0,8460.0,3.0,-0.402,154.32542582559435,155.2976026714141,345
2012-12-28,8436.0,8420.0,8456.0,8380.0,816792.0,20121228.0,8426.0,4.0,-0.071,147.56856893235846,145.25792231522556,346
2012-12-31,8430.0,8562.0,8580.0,8414.0,820808.0,20121231.0,8420.0,0.0,1.686,149.24415357487132,148.0235326731955,347
2013-01-04,8602.0,8568.0,8620.0,8520.0,507934.0,20130104.0,8562.0,4.0,0.07,153.8583214317014,154.95372831676968,348
2013-01-07,8596.0,8686.0,8736.0,8572.0,887378.0,20130107.0,8568.0,0.0,1.377,155.68938311972855,157.49323120786704,349
2013-01-08,8696.0,8670.0,8728.0,8638.0,950086.0,20130108.0,8686.0,1.0,-0.184,156.08125738157142,157.8274670468181,350
2013-01-09,8670.0,8574.0,8676.0,8550.0,887866.0,20130109.0,8670.0,2.0,-1.107,154.2556885287011,154.91713810724212,351
2013-01-10,8576.0,8566.0,8596.0,8540.0,483108.0,20130110.0,8574.0,3.0,-0.093,152.05062593518267,151.59485302627627,352
2013-01-11,8600.0,8442.0,8634.0,8440.0,727624.0,20130111.0,8566.0,4.0,-1.448,155.86420539562062,157.24887262277275,353
2013-01-14,8450.0,8526.0,8562.0,8424.0,619756.0,20130114.0,8442.0,0.0,0.995,154.60382308692766,155.2156896064028,354
2013-01-15,8516.0,8376.0,8530.0,8358.0,1021900.0,20130115.0,8526.0,1.0,-1.759,156.1852937153888,157.45359765888244,355
2013-01-16,8378.0,8392.0,8438.0,8336.0,633116.0,20130116.0,8376.0,2.0,0.191,159.2593579230806,161.7931179710312,356
2013-01-17,8410.0,8410.0,8430.0,8382.0,555536.0,20130117.0,8392.0,3.0,0.214,149.69032538461886,147.4207022415606,357
2013-01-18,8466.0,8560.0,8580.0,8458.0,774086.0,20130118.0,8410.0,4.0,1.784,153.1730230769264,152.83127527601945,358
2013-01-21,8558.0,8504.0,8568.0,8490.0,378472.0,20130121.0,8560.0,0.0,-0.654,153.61183916084218,153.5204385725502,359
2013-01-22,8514.0,8440.0,8550.0,8400.0,817626.0,20130122.0,8504.0,1.0,-0.753,154.1925810553109,154.38438009620995,360
2013-01-23,8468.0,8456.0,8476.0,8422.0,474190.0,20130123.0,8440.0,2.0,0.19,147.62961914119174,144.7331294167153,361
2013-01-24,8436.0,8488.0,8504.0,8350.0,1002706.0,20130124.0,8456.0,3.0,0.378,148.20874467381066,145.96871216115326,362
2013-01-25,8508.0,8542.0,8572.0,8502.0,852760.0,20130125.0,8488.0,4.0,0.636,145.2806769761915,141.9728838729995,363
2013-01-28,8546.0,8626.0,8630.0,8512.0,652808.0,20130128.0,8542.0,0.0,0.983,144.98243361471972,141.97649935659982,364
2013-01-29,8626.0,8644.0,8666.0,8604.0,523864.0,20130129.0,8626.0,1.0,0.209,143.07493964974537,139.57963277572009,365
2013-01-30,8662.0,8676.0,8684.0,8624.0,473642.0,20130130.0,8644.0,2.0,0.37,135.52267240885942,128.96901507229074,366
2013-01-31,8686.0,8656.0,8728.0,8630.0,696338.0,20130131.0,8676.0,3.0,-0.231,132.11152037169037,124.83981306265197,367
2013-02-01,8654.0,8706.0,8720.0,8634.0,596710.0,20130201.0,8656.0,4.0,0.578,127.91956397426398,119.66117132096504,368
2013-02-04,8712.0,8848.0,8884.0,8712.0,624764.0,20130204.0,8706.0,0.0,1.631,137.01778543114924,134.10634847816993,369
2013-02-05,8796.0,8790.0,8824.0,8766.0,431400.0,20130205.0,8848.0,1.0,-0.656,135.2888958464993,131.95883534774728,370
2013-02-06,8790.0,8802.0,8846.0,8782.0,239530.0,20130206.0,8790.0,2.0,0.137,128.9899053149992,123.16432396804741,371
2013-02-07,8816.0,8886.0,8888.0,8738.0,337048.0,20130207.0,8802.0,3.0,0.954,130.89991392272654,126.74241410564109,372
2013-02-08,8878.0,8910.0,8920.0,8862.0,133838.0,20130208.0,8886.0,4.0,0.27,129.72719447520595,125.5767588915556,373
2013-02-18,8906.0,8846.0,8946.0,8846.0,140196.0,20130218.0,8910.0,0.0,-0.718,127.02472225018722,122.16652437268152,374
2013-02-19,8804.0,8818.0,8890.0,8800.0,144224.0,20130219.0,8846.0,1.0,-0.317,125.47702022744276,120.54432112299041,375
2013-02-20,8832.0,8774.0,8862.0,8766.0,94144.0,20130220.0,8818.0,2.0,-0.499,122.79729111585705,117.27174497325835,376
2013-02-21,8636.0,8542.0,8660.0,8490.0,637698.0,20130221.0,8774.0,3.0,-2.644,141.45208283259717,145.36884564349035,377
2013-02-22,8532.0,8560.0,8622.0,8504.0,452482.0,20130222.0,8542.0,4.0,0.211,153.1382571205429,161.98633289102497,378
2013-02-25,8568.0,8550.0,8608.0,8444.0,507854.0,20130225.0,8560.0,0.0,-0.117,154.12568829140264,162.25482183888832,379
2013-02-26,8476.0,8354.0,8546.0,8354.0,536494.0,20130226.0,8550.0,1.0,-2.292,158.84153481036606,168.0875122603699,380
2013-02-27,8394.0,8360.0,8416.0,8322.0,594660.0,20130227.0,8354.0,2.0,0.072,165.12866800942368,176.07584395898724,381
2013-02-28,8400.0,8430.0,8456.0,8374.0,599566.0,20130228.0,8360.0,3.0,0.837,159.38969819038516,166.19906476445558,382
2013-03-01,8372.0,8240.0,8380.0,8206.0,813528.0,20130301.0,8430.0,4.0,-2.254,160.71790744580468,167.23918946252817,383
2013-03-04,8130.0,8066.0,8156.0,8056.0,839342.0,20130304.0,8240.0,0.0,-2.112,180.10718858709504,194.80729753419084,384
2013-03-05,8048.0,8126.0,8144.0,8030.0,753020.0,20130305.0,8066.0,1.0,0.744,182.82471689735897,196.83299119629848,385
2013-03-06,8154.0,8196.0,8252.0,8154.0,763162.0,20130306.0,8126.0,2.0,0.861,183.11337899759914,195.38859237012548,386
2013-03-07,8186.0,8124.0,8220.0,8080.0,659938.0,20130307.0,8196.0,3.0,-0.878,179.1939809069083,188.0034467207754,387
2013-03-08,8192.0,8130.0,8216.0,8064.0,768694.0,20130308.0,8124.0,4.0,0.074,176.7218008244621,183.20298715800536,388
2013-03-11,8122.0,8136.0,8200.0,8118.0,514358.0,20130311.0,8130.0,0.0,0.074,168.11072802223825,169.70925553693797,389
2013-03-12,8150.0,8030.0,8168.0,8002.0,920092.0,20130312.0,8136.0,1.0,-1.303,167.91884365658024,169.2146881320129,390
2013-03-13,8048.0,8076.0,8100.0,7940.0,956706.0,20130313.0,8030.0,2.0,0.573,170.4716760514365,172.7860630477444,391
2013-03-14,8028.0,8054.0,8072.0,7926.0,1084308.0,20130314.0,8076.0,3.0,-0.272,168.24697822857863,169.2145879747118,392
2013-03-15,8084.0,8244.0,8336.0,8082.0,1328728.0,20130315.0,8054.0,4.0,2.359,176.58816202598067,181.31930957808368,393
2013-03-18,8196.0,8092.0,8240.0,8054.0,1123902.0,20130318.0,8244.0,0.0,-1.844,177.44378365998259,181.94340163433944,394
2013-03-19,8134.0,8114.0,8186.0,8072.0,1229806.0,20130319.0,8092.0,1.0,0.272,176.94889423634763,180.6176147497606,395
2013-03-20,8012.0,8084.0,8120.0,8004.0,958596.0,20130320.0,8114.0,2.0,-0.37,171.40808566940692,172.00193278312585,396
2013-03-21,8114.0,8194.0,8208.0,8114.0,548164.0,20130321.0,8084.0,3.0,1.361,164.37098697218818,161.60167507870918,397
2013-03-22,8040.0,7944.0,8108.0,7938.0,1464072.0,20130322.0,8194.0,4.0,-3.051,164.882715429262,162.7214517348813,398
2013-03-25,7990.0,7958.0,8026.0,7904.0,1293776.0,20130325.0,7944.0,0.0,0.176,176.25701402660184,179.6919248368971,399
2013-03-26,7956.0,7874.0,7980.0,7852.0,1291440.0,20130326.0,7958.0,1.0,-1.056,171.87001275145622,172.79966819197747,400
2013-03-27,7892.0,7776.0,7910.0,7774.0,1386290.0,20130327.0,7874.0,2.0,-1.245,172.9727388649602,174.29304576638046,401
2013-03-28,7776.0,7806.0,7818.0,7752.0,1351750.0,20130328.0,7776.0,3.0,0.386,168.3388535136001,167.32063966419628,402
2013-03-29,7706.0,7768.0,7880.0,7706.0,1504368.0,20130329.0,7806.0,4.0,-0.487,168.8535031941819,168.21122104230344,403
2013-04-01,7756.0,7656.0,7778.0,7638.0,900944.0,20130401.0,7768.0,0.0,-1.442,168.77591199471067,168.18305823666273,404
2013-04-02,7674.0,7846.0,7848.0,7672.0,1197588.0,20130402.0,7656.0,1.0,2.482,169.43264726791878,169.22531713844103,405
2013-04-03,7830.0,7904.0,7918.0,7820.0,937212.0,20130403.0,7846.0,2.0,0.739,177.84786115265345,181.59527485331557,406
2013-04-08,7812.0,7940.0,7948.0,7800.0,889422.0,20130408.0,7904.0,0.0,0.455,175.13441922968497,177.1159048728735,407
2013-04-09,7960.0,7954.0,7978.0,7882.0,1022958.0,20130409.0,7940.0,1.0,0.176,167.9403811178954,166.30045088982368,408
2013-04-10,7990.0,8084.0,8088.0,7960.0,1528768.0,20130410.0,7954.0,2.0,1.634,166.1276191980869,163.86039077118076,409
2013-04-11,8088.0,8022.0,8120.0,7998.0,1441344.0,20130411.0,8084.0,3.0,-0.767,166.11601745280643,164.14567200169023,410
2013-04-12,8042.0,8050.0,8064.0,7970.0,1404516.0,20130412.0,8022.0,4.0,0.349,161.37819768436947,157.45958240146484,411
2013-04-15,7950.0,7770.0,7950.0,7692.0,1544592.0,20130415.0,8050.0,0.0,-3.478,176.70745244033583,180.46497141460273,412
2013-04-16,7600.0,7706.0,7774.0,7512.0,1496562.0,20130416.0,7770.0,1.0,-0.824,209.55222949121426,228.13630855932212,413
2013-04-17,7744.0,7692.0,7804.0,7610.0,1435576.0,20130417.0,7706.0,2.0,-0.182,208.1383904465584,223.5848007514125,414
2013-04-18,7520.0,7528.0,7650.0,7450.0,1965300.0,20130418.0,7692.0,3.0,-2.132,212.48944586050766,227.90682731789084,415
2013-04-19,7586.0,7738.0,7754.0,7536.0,1815572.0,20130419.0,7528.0,4.0,2.79,212.99040532773424,226.58591700883875,416
2013-04-22,7740.0,7686.0,7788.0,7668.0,1198488.0,20130422.0,7738.0,0.0,-0.672,217.26400484339493,231.04112807432713,417
2013-04-23,7714.0,7614.0,7778.0,7582.0,1569042.0,20130423.0,7686.0,1.0,-0.937,215.33091349399538,226.36897766441686,418
2013-04-24,7640.0,7718.0,7756.0,7562.0,1441248.0,20130424.0,7614.0,2.0,1.366,213.3917395399958,222.05311397582793,419
2013-04-25,7790.0,7808.0,7850.0,7714.0,1321982.0,20130425.0,7718.0,3.0,1.166,215.4470359454508,223.912698779051,420
2013-04-26,7880.0,7764.0,7890.0,7746.0,928870.0,20130426.0,7808.0,4.0,-0.564,211.49730540495534,216.991005608511,421
2013-05-02,7608.0,7702.0,7708.0,7596.0,656772.0,20130502.0,7764.0,3.0,-0.799,211.54300491359575,216.32553819404288,422
2013-05-03,7770.0,7776.0,7848.0,7734.0,1010700.0,20130503.0,7702.0,4.0,0.961,202.67545901235977,202.68213310150384,423
2013-05-06,7884.0,7858.0,7922.0,7812.0,1066200.0,20130506.0,7776.0,0.0,1.055,204.2504172839636,204.99118202130356,424
2013-05-07,7820.0,7738.0,7882.0,7728.0,1133818.0,20130507.0,7858.0,1.0,-1.527,199.682197530876,198.19235775179644,425
2013-05-08,7738.0,7866.0,7866.0,7720.0,1198300.0,20130508.0,7738.0,2.0,1.654,194.80199775534183,191.23337671822358,426
2013-05-09,7880.0,7838.0,7932.0,7806.0,1268800.0,20130509.0,7866.0,3.0,-0.356,194.7290888684927,191.60225982246067,427
2013-05-10,7848.0,7870.0,7906.0,7768.0,1202040.0,20130510.0,7838.0,4.0,0.408,189.571898971357,184.45529184613255,428
2013-05-13,7870.0,7834.0,7890.0,7806.0,852476.0,20130513.0,7870.0,0.0,-0.457,179.97445361032453,171.06125293331488,429
2013-05-14,7852.0,7834.0,7868.0,7764.0,1221400.0,20130514.0,7834.0,1.0,0.0,173.24950328211304,162.38641920887267,430
2013-05-15,7824.0,7750.0,7830.0,7732.0,1038800.0,20130515.0,7834.0,2.0,-1.072,166.77227571101167,154.3348966476894,431
2013-05-16,7758.0,7742.0,7772.0,7680.0,827664.0,20130516.0,7750.0,3.0,-0.103,165.61115973728332,154.29024376133083,432
2013-05-17,7768.0,7824.0,7838.0,7716.0,955156.0,20130517.0,7742.0,4.0,1.059,161.64650885207573,149.98487792648675,433
2013-05-20,7830.0,7780.0,7854.0,7770.0,726958.0,20130520.0,7824.0,0.0,-0.562,157.13318986552338,144.9202275362885,434
2013-05-21,7814.0,7918.0,7922.0,7798.0,1122800.0,20130521.0,7780.0,1.0,1.774,154.12108169593034,142.13086386478338,435
2013-05-22,7896.0,7884.0,7916.0,7852.0,925706.0,20130522.0,7918.0,2.0,-0.429,152.4737106326641,141.31341534947916,436
2013-05-23,7846.0,7788.0,7848.0,7762.0,1211766.0,20130523.0,7884.0,3.0,-1.218,152.79428239333083,143.27162663621502,437
2013-05-24,7828.0,7860.0,7896.0,7820.0,952066.0,20130524.0,7788.0,4.0,0.924,145.8129839939371,134.30207641805302,438
2013-05-27,7810.0,7850.0,7878.0,7740.0,865652.0,20130527.0,7860.0,0.0,-0.127,145.102712721761,134.79513289564593,439
2013-05-28,7880.0,7868.0,7896.0,7806.0,761918.0,20130528.0,7850.0,1.0,0.229,140.0933752016009,128.82244850955982,440
2013-05-29,7876.0,7854.0,7950.0,7840.0,924238.0,20130529.0,7868.0,2.0,-0.178,137.35761381963718,126.31278870828517,441
2013-05-30,7798.0,7846.0,7848.0,7780.0,594620.0,20130530.0,7854.0,3.0,-0.102,132.8705580178518,121.20441688051356,442
2013-05-31,7868.0,7872.0,7892.0,7848.0,550208.0,20130531.0,7846.0,4.0,0.331,124.79141637986527,110.91049462977843,443
2013-06-03,7870.0,7958.0,7994.0,7810.0,1040300.0,20130603.0,7872.0,0.0,1.092,130.17401489078662,120.65576201247464,444
2013-06-04,7970.0,7930.0,7986.0,7902.0,721344.0,20130604.0,7958.0,1.0,-0.352,128.7036499007152,119.76832707747813,445
2013-06-05,7938.0,7992.0,8018.0,7910.0,885318.0,20130605.0,7930.0,2.0,0.782,126.82149990974108,118.19921680048105,446
2013-06-06,7960.0,7948.0,8056.0,7920.0,1354200.0,20130606.0,7992.0,3.0,-0.551,127.65590900885553,120.57265456041691,447
2013-06-07,7960.0,7984.0,8014.0,7934.0,790404.0,20130607.0,7948.0,4.0,0.453,123.32355364441412,115.16296728569465,448
2013-06-13,7952.0,7920.0,8028.0,7850.0,1120298.0,20130613.0,7984.0,3.0,-0.802,128.29413967674012,123.5412383142687,449
2013-06-14,7958.0,7968.0,7994.0,7952.0,575050.0,20130614.0,7920.0,4.0,0.606,120.44921788794555,112.66907320569953,450
2013-06-17,7996.0,7988.0,8038.0,7942.0,731676.0,20130617.0,7968.0,0.0,0.251,120.22656171631431,113.37986344493983,451
2013-06-18,8010.0,8000.0,8022.0,7968.0,495670.0,20130618.0,7988.0,1.0,0.15,114.20596519664936,105.46254831894784,452
2013-06-19,8020.0,8004.0,8030.0,7968.0,438866.0,20130619.0,8000.0,2.0,0.05,109.45996836059031,99.66754187642145,453
2013-06-20,7970.0,7942.0,7980.0,7910.0,518924.0,20130620.0,8004.0,3.0,-0.775,107.6908803278092,98.37853629289836,454
2013-06-21,7862.0,7910.0,8016.0,7730.0,598096.0,20130621.0,7942.0,4.0,-0.403,123.90080029800838,123.39473145384525,455
2013-06-24,7880.0,7792.0,7908.0,7780.0,471364.0,20130624.0,7910.0,0.0,-1.492,127.36436390728035,128.54210059333255,456
2013-06-25,7832.0,7822.0,7858.0,7750.0,475636.0,20130625.0,7792.0,1.0,0.385,130.33123991570935,132.73648718088808,457
2013-06-26,7830.0,7800.0,7868.0,7782.0,339376.0,20130626.0,7822.0,2.0,-0.281,126.30112719609942,126.50495555676966,458
2013-06-27,7832.0,7844.0,7852.0,7806.0,181448.0,20130627.0,7800.0,3.0,0.564,119.00102472372674,115.7709614825337,459
2013-06-28,7842.0,7826.0,7848.0,7774.0,205716.0,20130628.0,7844.0,4.0,-0.229,114.91002247611522,110.20149995152921,460
2013-07-01,7822.0,7900.0,7958.0,7808.0,132754.0,20130701.0,7826.0,0.0,0.946,118.10002043283201,115.50796662465865,461
2013-07-02,7908.0,7916.0,7938.0,7890.0,105256.0,20130702.0,7900.0,1.0,0.203,117.54547312075654,115.04023774137107,462
2013-07-03,7948.0,7916.0,7960.0,7890.0,105976.0,20130703.0,7916.0,2.0,0.0,113.22315738250595,109.03487270918826,463
2013-07-04,7918.0,7872.0,7932.0,7870.0,64212.0,20130704.0,7916.0,3.0,-0.556,108.56650671136904,102.76355634796317,464
2013-07-05,7880.0,7864.0,7884.0,7836.0,59902.0,20130705.0,7872.0,4.0,-0.102,105.96955155579003,99.72841550156808,465
2013-07-08,7872.0,7860.0,7906.0,7844.0,47930.0,20130708.0,7864.0,0.0,-0.051,101.97231959617275,94.69796010135902,466
2013-07-09,7550.0,7586.0,7610.0,7528.0,337922.0,20130709.0,7860.0,1.0,-3.486,123.24756326924796,126.87156542117782,467
2013-07-10,7600.0,7608.0,7620.0,7550.0,468010.0,20130710.0,7586.0,2.0,0.29,140.225057517498,151.2886900316872,468
2013-07-11,7668.0,7750.0,7836.0,7642.0,921688.0,20130711.0,7608.0,3.0,1.866,150.20459774318002,164.45019802746225,469
2013-07-12,7716.0,7730.0,7752.0,7710.0,304036.0,20130712.0,7750.0,4.0,-0.258,149.64054340289093,161.72350495713394,470
2013-07-15,7750.0,7758.0,7864.0,7728.0,768366.0,20130715.0,7730.0,0.0,0.362,148.4004940026281,158.29370429618274,471
2013-07-16,7770.0,7742.0,7788.0,7688.0,425854.0,20130716.0,7758.0,1.0,-0.206,144.00044909329827,150.52121039002503,472
2013-07-17,7730.0,7734.0,7828.0,7728.0,571318.0,20130717.0,7742.0,2.0,-0.103,140.0004082666348,143.78504900468835,473
2013-07-18,7740.0,7768.0,7786.0,7698.0,411384.0,20130718.0,7734.0,3.0,0.44,135.27309842421346,136.3470424707299,474
2013-07-19,7796.0,7784.0,7842.0,7772.0,381788.0,20130719.0,7768.0,4.0,0.206,132.79372584019407,132.5674368079659,475
2013-07-22,7812.0,7916.0,7920.0,7806.0,671826.0,20130722.0,7784.0,0.0,1.696,134.5397507638128,135.15844523357043,476
2013-07-23,7914.0,7884.0,7920.0,7876.0,362290.0,20130723.0,7916.0,1.0,-0.404,134.67250069437537,135.27065253576114,477
2013-07-24,7898.0,7896.0,7932.0,7842.0,520668.0,20130724.0,7884.0,2.0,0.152,130.61136426761396,129.234565530993,478
2013-07-25,7850.0,7868.0,7900.0,7844.0,317536.0,20130725.0,7896.0,3.0,-0.355,123.82851297055814,119.46995679352726,479
2013-07-26,7868.0,7828.0,7886.0,7820.0,333830.0,20130726.0,7868.0,4.0,-0.508,119.48046633687093,113.67396255439017,480
2013-07-29,7806.0,7750.0,7806.0,7736.0,339682.0,20130729.0,7828.0,0.0,-0.996,120.61860576079168,116.1174342138047,481
2013-07-30,7760.0,7768.0,7820.0,7750.0,322274.0,20130730.0,7750.0,1.0,0.232,116.74418705526499,111.03510965196382,482
2013-07-31,7750.0,7878.0,7886.0,7750.0,528858.0,20130731.0,7768.0,2.0,1.416,118.49471550478636,114.36376169836863,483
2013-08-01,7908.0,7948.0,7970.0,7886.0,644466.0,20130801.0,7878.0,3.0,0.889,126.08610500435131,126.0485934719196,484
2013-08-02,7988.0,7958.0,8014.0,7922.0,457144.0,20130802.0,7948.0,4.0,0.126,126.98736818577392,127.37544767566366,485
2013-08-05,7938.0,8014.0,8026.0,7926.0,477226.0,20130805.0,7958.0,0.0,0.704,124.53397107797629,123.72538798557518,486
2013-08-06,8000.0,8002.0,8026.0,7964.0,374184.0,20130806.0,8014.0,1.0,-0.15,119.3945191617968,116.2953362541654,487
2013-08-07,7982.0,7950.0,8006.0,7942.0,351188.0,20130807.0,8002.0,2.0,-0.65,115.08592651072426,110.38929142027656,488
2013-08-08,7960.0,7974.0,8028.0,7952.0,493646.0,20130808.0,7950.0,3.0,0.302,111.53266046429479,105.80405256423968,489
2013-08-09,7976.0,7948.0,8066.0,7932.0,918236.0,20130809.0,7974.0,4.0,-0.326,113.57514587663162,109.56351222234105,490
2013-08-12,7980.0,7970.0,8008.0,7952.0,563170.0,20130812.0,7948.0,0.0,0.277,108.34104170602873,102.42171059269558,491
2013-08-13,7984.0,8088.0,8108.0,7962.0,1013454.0,20130813.0,7970.0,1.0,1.481,113.0373106418443,110.09881584700283,492
2013-08-14,8078.0,8020.0,8096.0,8000.0,547054.0,20130814.0,8088.0,2.0,-0.841,114.21573694713136,112.21897373406935,493
2013-08-15,8034.0,8042.0,8072.0,8018.0,308690.0,20130815.0,8020.0,3.0,0.274,110.19612449739198,106.5897772361932,494
2013-08-16,8046.0,8034.0,8086.0,8026.0,572378.0,20130816.0,8042.0,4.0,-0.099,106.17829499762915,101.17780693803422,495
2013-08-19,8044.0,8018.0,8098.0,8006.0,529434.0,20130819.0,8034.0,0.0,-0.199,104.88935908875378,99.95409934629633,496
2013-08-20,7990.0,7890.0,8020.0,7886.0,583498.0,20130820.0,8018.0,1.0,-1.596,108.80850826250327,106.36021943345658,497
2013-08-21,7886.0,7866.0,7924.0,7864.0,335762.0,20130821.0,7890.0,2.0,-0.304,112.91682569318472,112.71219017566224,498
2013-08-22,7850.0,7890.0,7918.0,7826.0,343626.0,20130822.0,7866.0,3.0,0.305,111.01529608471337,109.95056481890727,499
2013-08-23,7916.0,7860.0,7930.0,7854.0,289372.0,20130823.0,7890.0,4.0,-0.38,107.83208734973942,105.42382284305296,500
2013-08-26,7926.0,7992.0,8000.0,7926.0,526910.0,20130826.0,7860.0,0.0,1.679,108.02917031794502,106.03397979731268,501
2013-08-27,7980.0,8010.0,8020.0,7966.0,410288.0,20130827.0,7992.0,1.0,0.225,112.75379119813192,113.22944915767111,502
2013-08-28,8066.0,7998.0,8230.0,7998.0,1642270.0,20130828.0,8010.0,2.0,-0.15,124.13981018012002,129.8655226033151,503
2013-08-29,8002.0,8014.0,8040.0,7902.0,571300.0,20130829.0,7998.0,3.0,0.2,125.39982743647275,130.95011958953975,504
2013-08-30,8004.0,8028.0,8050.0,7954.0,607564.0,20130830.0,8014.0,4.0,0.175,122.72711585133885,126.29010364426777,505
2013-09-02,8022.0,7986.0,8042.0,7962.0,525206.0,20130902.0,8028.0,0.0,-0.523,118.84283259212623,120.11808982503207,506
2013-09-03,8004.0,7978.0,8018.0,7952.0,337024.0,20130903.0,7986.0,1.0,-0.1,114.94802962920551,114.23567784836088,507
2013-09-04,7992.0,7952.0,8030.0,7952.0,555184.0,20130904.0,7978.0,2.0,-0.326,111.58911784473229,109.40425413524609,508
2013-09-05,7932.0,7958.0,7982.0,7932.0,274076.0,20130905.0,7952.0,3.0,0.075,105.99010713157479,101.48368691721328,509
2013-09-06,7986.0,7940.0,7986.0,7936.0,291446.0,20130906.0,7958.0,4.0,-0.226,100.90009739234071,94.61919532825151,510
2013-09-09,7972.0,8052.0,8056.0,7962.0,590426.0,20130909.0,7940.0,0.0,1.411,100.63645217485526,95.06996928448476,511
2013-09-10,8018.0,7972.0,8046.0,7952.0,489492.0,20130910.0,8052.0,1.0,-0.994,101.1240474316866,96.52730671322011,512
2013-09-11,7940.0,7884.0,7976.0,7880.0,447634.0,20130911.0,7972.0,2.0,-1.104,107.56731584698768,106.59033248479052,513
2013-09-12,7900.0,7892.0,7924.0,7878.0,266298.0,20130912.0,7884.0,3.0,0.101,106.33392349726145,104.91162148681833,514
2013-09-13,7906.0,7870.0,7920.0,7854.0,308214.0,20130913.0,7892.0,4.0,-0.279,102.6672031793286,99.72340528857589,515
2013-09-16,7860.0,7818.0,7908.0,7780.0,391546.0,20130916.0,7870.0,0.0,-0.661,104.97018470848055,103.49361791676577,516
2013-09-17,7800.0,7792.0,7808.0,7752.0,329412.0,20130917.0,7818.0,1.0,-0.333,106.15471337134578,105.4278021945301,517
2013-09-18,7786.0,7786.0,7834.0,7774.0,311822.0,20130918.0,7792.0,2.0,-0.077,101.95883033758707,99.37076190192609,518
2013-09-23,7774.0,7824.0,7830.0,7770.0,295712.0,20130923.0,7786.0,0.0,0.488,98.14439121598825,94.12132698166927,519
2013-09-24,7826.0,7806.0,7846.0,7788.0,244582.0,20130924.0,7824.0,1.0,-0.23,94.67671928726212,89.57181671744682,520
2013-09-25,7802.0,7808.0,7828.0,7790.0,142114.0,20130925.0,7806.0,2.0,0.026,89.52429026114737,82.6955744884539,521
2013-09-26,7792.0,7840.0,7842.0,7760.0,275662.0,20130926.0,7808.0,3.0,0.41,88.84026387377034,82.6028312233267,522
2013-09-27,7832.0,7776.0,7850.0,7760.0,278084.0,20130927.0,7840.0,4.0,-0.816,88.94569443070031,83.58912039354982,523
2013-09-30,7714.0,7774.0,7802.0,7708.0,208802.0,20130930.0,7776.0,0.0,-0.026,92.85972220972748,90.04390434107638,524
2013-10-03,7724.0,7724.0,7724.0,7724.0,4.0,20131003.0,7774.0,3.0,-0.643,89.14520200884299,84.97138376226596,525
2013-10-08,7766.0,7774.0,7822.0,7762.0,169526.0,20131008.0,7724.0,1.0,0.647,86.49563818985726,81.64186592729716,526
2013-10-09,7778.0,7774.0,7804.0,7768.0,165846.0,20131009.0,7774.0,2.0,0.0,85.90512562714312,81.42295047032445,527
2013-10-10,7740.0,7770.0,7792.0,7730.0,149244.0,20131010.0,7774.0,3.0,-0.051,83.73193238831192,78.83322374094786,528
2013-10-11,7788.0,7782.0,7830.0,7768.0,297310.0,20131011.0,7770.0,4.0,0.154,81.75630217119266,76.58879390882147,529
2013-10-14,7762.0,7804.0,7804.0,7760.0,137588.0,20131014.0,7782.0,0.0,0.283,78.32391106472059,72.24362138764528,530
2013-10-15,7810.0,7786.0,7816.0,7754.0,211048.0,20131015.0,7804.0,1.0,-0.231,76.839919149746,70.8778052026259,531
2013-10-16,7780.0,7776.0,7794.0,7764.0,113878.0,20131016.0,7786.0,2.0,-0.128,73.490835590678,66.76076450894219,532
2013-10-17,7796.0,7612.0,7800.0,7602.0,536990.0,20131017.0,7776.0,3.0,-2.109,84.80985053698001,84.25932924108324,533
2013-10-18,7612.0,7644.0,7668.0,7612.0,292964.0,20131018.0,7612.0,4.0,0.42,92.0089550336182,94.89141867560546,534
2013-10-21,7630.0,7586.0,7630.0,7546.0,331756.0,20131021.0,7644.0,0.0,-0.759,91.28086821238017,93.43922951885807,535
2013-10-22,7590.0,7556.0,7590.0,7524.0,260922.0,20131022.0,7586.0,1.0,-0.395,93.89169837489099,96.98066558301021,536
2013-10-23,7552.0,7524.0,7566.0,7514.0,173134.0,20131023.0,7556.0,2.0,-0.424,91.90154397717355,93.64991017194207,537
2013-10-24,7502.0,7562.0,7584.0,7502.0,231872.0,20131024.0,7524.0,3.0,0.505,91.00140361561232,92.09658881568313,538
2013-10-25,7574.0,7534.0,7578.0,7514.0,140426.0,20131025.0,7562.0,4.0,-0.37,88.54673055964756,88.35037697359205,539
2013-10-28,7542.0,7538.0,7548.0,7516.0,98632.0,20131028.0,7534.0,0.0,0.053,84.67884596331588,82.70366004377965,540
2013-10-29,7550.0,7556.0,7568.0,7522.0,121362.0,20131029.0,7538.0,1.0,0.239,81.16258723937807,77.80983870460902,541
2013-10-30,7560.0,7558.0,7576.0,7526.0,172386.0,20131030.0,7556.0,2.0,0.026,78.32962476307097,74.10186021066114,542
2013-10-31,7542.0,7518.0,7550.0,7464.0,331900.0,20131031.0,7558.0,3.0,-0.529,79.57238614824634,76.48827884923965,543
2013-11-01,7520.0,7528.0,7544.0,7494.0,122432.0,20131101.0,7518.0,4.0,0.133,78.15671468022394,74.82317500267438,544
2013-11-04,7504.0,7506.0,7522.0,7492.0,106018.0,20131104.0,7528.0,0.0,-0.292,73.7788315274763,68.84675166898445,545
2013-11-05,7500.0,7514.0,7528.0,7492.0,100344.0,20131105.0,7506.0,1.0,0.107,70.34439229770572,64.46718477978654,546
2013-11-06,7514.0,7534.0,7538.0,7498.0,69366.0,20131106.0,7514.0,2.0,0.266,67.58581117973247,61.204893475815,547
2013-11-07,7536.0,7560.0,7568.0,7532.0,134700.0,20131107.0,7534.0,3.0,0.345,66.35073743612051,60.24424101237312,548
2013-11-08,7560.0,7604.0,7680.0,7560.0,123922.0,20131108.0,7560.0,4.0,0.582,73.59157948738245,71.6783422107236,549
2013-11-11,7610.0,7606.0,7628.0,7590.0,41968.0,20131111.0,7604.0,0.0,0.026,73.08325407943875,71.18789658262736,550
2013-11-12,7590.0,7580.0,7608.0,7560.0,39378.0,20131112.0,7606.0,1.0,-0.342,70.80295825403522,68.09617703827705,551
2013-11-13,7570.0,7562.0,7578.0,7546.0,40198.0,20131113.0,7580.0,2.0,-0.237,69.82087114003201,67.01668676650678,552
2013-11-14,7566.0,7572.0,7590.0,7564.0,35194.0,20131114.0,7562.0,3.0,0.132,65.83715558184727,61.5477951976392,553
2013-11-15,7586.0,7566.0,7590.0,7550.0,32594.0,20131115.0,7572.0,4.0,-0.079,63.48832325622479,58.674755837953974,554
2013-11-18,7562.0,7546.0,7584.0,7546.0,34460.0,20131118.0,7566.0,0.0,-0.264,61.171202960204354,55.91812172622678,555
2013-11-19,7530.0,7528.0,7558.0,7502.0,57340.0,20131119.0,7546.0,1.0,-0.239,61.428366327458335,56.99570549606296,556
2013-11-21,7516.0,7512.0,7530.0,7508.0,34314.0,20131121.0,7528.0,3.0,-0.213,59.29851484314378,54.46294476325432,557
2013-11-22,7516.0,7492.0,7536.0,7492.0,40216.0,20131122.0,7512.0,4.0,-0.266,57.90774076649435,53.06788546148708,558
2013-11-25,7484.0,7426.0,7488.0,7412.0,44242.0,20131125.0,7492.0,0.0,-0.881,61.73430978772206,59.325500733288685,559
2013-11-26,7446.0,7436.0,7448.0,7418.0,40158.0,20131126.0,7426.0,1.0,0.135,62.849372534292705,61.28210063551674,560
2013-11-27,7458.0,7432.0,7458.0,7412.0,25946.0,20131127.0,7436.0,2.0,-0.054,61.31761139481155,59.24448721744784,561
2013-11-28,7416.0,7432.0,7442.0,7416.0,24400.0,20131128.0,7432.0,3.0,0.0,58.10691944982868,54.811888921788125,562
2013-11-29,7430.0,7476.0,7480.0,7430.0,269240.0,20131129.0,7432.0,4.0,0.592,57.369926772571525,54.170303732216375,563
2013-12-02,7484.0,7490.0,7510.0,7468.0,214198.0,20131202.0,7476.0,0.0,0.187,59.24538797506519,57.3475965679211,564
2013-12-03,7494.0,7518.0,7524.0,7480.0,259840.0,20131203.0,7490.0,1.0,0.374,58.22307997733223,56.101250358865315,565
2013-12-04,7556.0,7540.0,7598.0,7530.0,363750.0,20131204.0,7518.0,2.0,0.293,62.74825452484765,63.02108364435018,566
2013-12-05,7552.0,7456.0,7566.0,7452.0,262670.0,20131205.0,7540.0,3.0,-1.114,67.40750411349786,69.81827249177016,567
2013-12-06,7456.0,7492.0,7498.0,7440.0,171684.0,20131206.0,7456.0,4.0,0.483,70.3704582849979,73.84250282620056,568
2013-12-09,7518.0,7510.0,7522.0,7486.0,159344.0,20131209.0,7492.0,0.0,0.24,69.97314389545281,72.7968357827074,569
2013-12-10,7530.0,7490.0,7530.0,7482.0,119198.0,20131210.0,7510.0,1.0,-0.266,67.97558535950255,69.49059101167975,570
2013-12-11,7508.0,7500.0,7514.0,7490.0,107860.0,20131211.0,7490.0,2.0,0.134,63.97780487227504,63.42517887678912,571
2013-12-12,7500.0,7540.0,7564.0,7492.0,379226.0,20131212.0,7500.0,3.0,0.533,64.8889135202502,64.83515502655081,572
2013-12-13,7542.0,7476.0,7548.0,7456.0,285476.0,20131213.0,7540.0,4.0,-0.849,67.353557745682,68.45713435634403,573
2013-12-16,7470.0,7444.0,7486.0,7430.0,210750.0,20131216.0,7476.0,0.0,-0.428,71.23050704152892,73.99618310883126,574
2013-12-17,7444.0,7414.0,7454.0,7412.0,153632.0,20131217.0,7444.0,1.0,-0.403,70.57318821957158,72.66335869432018,575
2013-12-18,7408.0,7346.0,7424.0,7322.0,441602.0,20131218.0,7414.0,2.0,-0.917,75.24835292688309,79.24157753507725,576
2013-12-19,7368.0,7354.0,7382.0,7352.0,153992.0,20131219.0,7346.0,3.0,0.109,74.04395720625726,76.94270053040017,577
2013-12-20,7360.0,7368.0,7390.0,7332.0,184332.0,20131220.0,7354.0,4.0,0.19,72.58541564205206,74.41700712634682,578
2013-12-23,7366.0,7368.0,7390.0,7326.0,227998.0,20131223.0,7368.0,0.0,0.0,71.80492331095641,73.02807284283391,579
2013-12-24,7380.0,7342.0,7380.0,7328.0,186754.0,20131224.0,7368.0,1.0,-0.353,70.00447573723311,70.22432979712272,580
2013-12-25,7356.0,7376.0,7378.0,7346.0,144816.0,20131225.0,7342.0,2.0,0.463,66.54952339748463,65.12775249083968,581
2013-12-26,7380.0,7370.0,7386.0,7336.0,177552.0,20131226.0,7376.0,3.0,-0.081,65.04502127044057,63.11071882539439,582
2013-12-27,7370.0,7392.0,7414.0,7354.0,214642.0,20131227.0,7370.0,4.0,0.299,64.58638297312778,62.69595631534181,583
2013-12-30,7392.0,7422.0,7466.0,7386.0,209926.0,20131230.0,7392.0,0.0,0.406,67.44216633920725,67.13649547329648,584
2013-12-31,7416.0,7362.0,7420.0,7356.0,161212.0,20131231.0,7422.0,1.0,-0.808,67.12924212655204,66.71829607685694,585
2014-01-02,7364.0,7294.0,7364.0,7274.0,323978.0,20140102.0,7362.0,3.0,-0.924,74.48112920595632,77.55585659994256,586
2014-01-03,7236.0,7220.0,7268.0,7212.0,173350.0,20140103.0,7294.0,4.0,-1.015,81.34648109632377,87.21507571994998,587
2014-01-06,7210.0,7146.0,7212.0,7136.0,238492.0,20140106.0,7220.0,0.0,-1.025,88.3149828148398,96.65306562395665,588
2014-01-07,7160.0,7096.0,7160.0,7066.0,221352.0,20140107.0,7146.0,1.0,-0.7,94.28634801349074,104.29932354076243,589
2014-01-08,7088.0,7104.0,7126.0,7076.0,150578.0,20140108.0,7096.0,2.0,0.113,92.07849819408233,99.72608040199387,590
2014-01-09,7080.0,7120.0,7140.0,7006.0,222846.0,20140109.0,7104.0,3.0,0.225,95.88954381280212,104.29593634839469,591
2014-01-10,7100.0,7084.0,7110.0,7020.0,307498.0,20140110.0,7120.0,4.0,-0.506,95.35413073891102,102.38981150194206,592
2014-01-13,7090.0,7046.0,7106.0,7036.0,168756.0,20140113.0,7084.0,0.0,-0.536,94.3219370353735,99.93783663501621,593
2014-01-14,7026.0,7004.0,7042.0,6924.0,486318.0,20140114.0,7046.0,1.0,-0.596,100.29267003215763,107.9461250836806,594
2014-01-15,7000.0,6982.0,7000.0,6950.0,178234.0,20140115.0,7004.0,2.0,-0.314,99.90242730196123,106.35330840585615,595
2014-01-17,7026.0,7014.0,7028.0,6974.0,162272.0,20140117.0,6982.0,4.0,0.458,95.7294793654193,99.37286728507533,596
2014-01-20,7000.0,7008.0,7028.0,6984.0,153880.0,20140120.0,7014.0,0.0,-0.086,91.2086176049267,92.25648498039874,597
2014-01-21,7000.0,6898.0,7000.0,6868.0,391514.0,20140121.0,7008.0,1.0,-1.57,96.18965236811509,99.42228698301213,598
2014-01-22,6898.0,6874.0,6924.0,6836.0,299298.0,20140122.0,6898.0,2.0,-0.348,103.08150215283173,109.09931538527694,599
2014-01-23,6900.0,6900.0,6922.0,6874.0,186044.0,20140123.0,6874.0,3.0,0.378,98.07409286621066,100.95274000057336,600
2014-01-24,6914.0,6940.0,6972.0,6914.0,205270.0,20140124.0,6900.0,4.0,0.58,98.06735715110078,100.55904133383049,601
2014-01-27,6926.0,6916.0,6942.0,6880.0,162768.0,20140127.0,6940.0,0.0,-0.346,94.78850650100071,95.41783582265309,602
2014-01-28,6886.0,6896.0,6918.0,6880.0,124200.0,20140128.0,6916.0,1.0,-0.289,91.62591500090974,90.695457712966,603
2014-01-29,6898.0,6916.0,6918.0,6860.0,128642.0,20140129.0,6896.0,2.0,0.29,88.56901363719066,86.3360633512372,604
2014-01-30,6916.0,6860.0,6924.0,6816.0,170492.0,20140130.0,6916.0,3.0,-0.81,90.33546694290061,89.2245882377389,605
2014-02-07,6876.0,6832.0,6876.0,6824.0,92184.0,20140207.0,6860.0,4.0,-0.408,90.48678812990948,89.59464313937347,606
2014-02-10,6840.0,6932.0,6936.0,6836.0,237614.0,20140210.0,6832.0,0.0,1.464,91.35162557264499,90.98202405412368,607
2014-02-11,6930.0,6874.0,6938.0,6862.0,177984.0,20140211.0,6932.0,1.0,-0.837,92.68329597513198,92.98442084690744,608
2014-02-12,6882.0,6874.0,6892.0,6846.0,148058.0,20140212.0,6874.0,2.0,0.0,92.07572361375618,92.05316473398621,609
2014-02-13,6880.0,6830.0,6880.0,6830.0,211856.0,20140213.0,6874.0,3.0,-0.64,88.25065783068743,86.44607610278806,610
2014-02-14,6822.0,6790.0,6856.0,6788.0,339036.0,20140214.0,6830.0,4.0,-0.586,88.04605257335213,86.38659928908287,611
2014-02-17,6790.0,6810.0,6842.0,6764.0,410796.0,20140217.0,6790.0,0.0,0.295,87.13277506668375,85.26838605053848,612
2014-02-18,6814.0,6740.0,6826.0,6736.0,448486.0,20140218.0,6810.0,1.0,-1.028,87.39343187880341,85.89926791046668,613
2014-02-19,6778.0,6734.0,6790.0,6720.0,454386.0,20140219.0,6740.0,2.0,-0.089,87.630392617094,86.44603218907112,614
2014-02-20,6726.0,6692.0,6750.0,6670.0,504116.0,20140220.0,6734.0,3.0,-0.624,86.93672056099454,85.5865612305283,615
2014-02-21,6690.0,6688.0,6728.0,6682.0,322714.0,20140221.0,6692.0,4.0,-0.06,83.76065505544949,81.10835306645775,616
2014-02-24,6670.0,6524.0,6672.0,6448.0,716864.0,20140224.0,6688.0,0.0,-2.452,98.32786823222675,102.82723932426327,617
2014-02-25,6516.0,6472.0,6530.0,6470.0,320128.0,20140225.0,6524.0,1.0,-0.797,109.20715293838781,118.18360741436126,618
2014-02-26,6458.0,6470.0,6498.0,6412.0,315452.0,20140226.0,6472.0,2.0,-0.031,109.46104812580693,117.35912642577952,619
2014-02-27,6468.0,6434.0,6478.0,6432.0,188018.0,20140227.0,6470.0,3.0,-0.556,103.69186193255175,107.84457623567558,620
2014-02-28,6418.0,6428.0,6462.0,6412.0,280436.0,20140228.0,6434.0,4.0,-0.093,99.53805630231952,101.19863273758513,621
2014-03-03,6438.0,6458.0,6500.0,6438.0,267594.0,20140303.0,6428.0,0.0,0.467,96.48914209301783,96.50548170590723,622
2014-03-04,6462.0,6470.0,6482.0,6452.0,146450.0,20140304.0,6458.0,1.0,0.186,92.62649281183455,90.83808414511985,623
2014-03-05,6474.0,6554.0,6564.0,6454.0,320134.0,20140305.0,6470.0,2.0,1.298,94.20590255621323,93.39300625910387,624
2014-03-06,6536.0,6594.0,6596.0,6520.0,208664.0,20140306.0,6554.0,3.0,0.61,97.09627505110295,97.74060542455669,625
2014-03-10,6426.0,6392.0,6524.0,6296.0,861522.0,20140310.0,6594.0,0.0,-3.063,111.72388641009346,119.10852470128222,626
2014-03-11,6386.0,6484.0,6546.0,6374.0,703710.0,20140311.0,6392.0,1.0,1.439,121.56716946372117,132.56072140777766,627
2014-03-12,6400.0,6462.0,6486.0,6382.0,648470.0,20140312.0,6484.0,2.0,-0.339,119.97015405792834,128.75262522007398,628
2014-03-14,6354.0,6174.0,6360.0,6174.0,1105468.0,20140314.0,6462.0,4.0,-4.457,137.24559459811653,152.9189418573972,629
2014-03-17,6132.0,6244.0,6262.0,6132.0,708970.0,20140317.0,6174.0,0.0,1.134,154.76872236192398,176.52974960974396,630
2014-03-18,6220.0,6250.0,6274.0,6174.0,630054.0,20140318.0,6244.0,1.0,0.096,149.7897476017492,166.3257829951117,631
2014-03-19,6258.0,6268.0,6288.0,6232.0,384558.0,20140319.0,6250.0,2.0,0.288,141.2634069106811,151.61567859576346,632
2014-03-20,6300.0,6286.0,6308.0,6238.0,514996.0,20140320.0,6268.0,3.0,0.287,134.78491537334645,140.73358811632832,633
2014-03-21,6278.0,6336.0,6340.0,6248.0,549808.0,20140321.0,6286.0,4.0,0.795,130.89537761213313,134.23577636748456,634
2014-03-24,6330.0,6394.0,6406.0,6330.0,733362.0,20140324.0,6336.0,0.0,0.915,129.90488873830301,132.3376728518202,635
2014-03-25,6416.0,6476.0,6500.0,6398.0,740138.0,20140325.0,6394.0,1.0,1.282,133.00444430754837,136.55931647157774,636
2014-03-26,6480.0,6498.0,6516.0,6458.0,489626.0,20140326.0,6476.0,2.0,0.34,132.0040402795895,134.6180742753675,637
2014-03-27,6488.0,6522.0,6554.0,6452.0,605134.0,20140327.0,6498.0,3.0,0.369,129.27640025417227,130.2689977053185,638
2014-03-28,6534.0,6624.0,6632.0,6526.0,611824.0,20140328.0,6522.0,4.0,1.564,129.70581841288404,130.76646467794293,639
2014-03-31,6648.0,6586.0,6666.0,6574.0,535458.0,20140331.0,6624.0,0.0,-0.574,131.00528946625838,132.53093605421745,640
2014-04-01,6576.0,6480.0,6590.0,6476.0,686342.0,20140401.0,6586.0,1.0,-1.609,132.5502631511438,134.59347791365488,641
2014-04-02,6468.0,6484.0,6526.0,6458.0,434324.0,20140402.0,6480.0,2.0,0.062,132.13660286467604,133.7143475251673,642
2014-04-03,6460.0,6418.0,6474.0,6404.0,493028.0,20140403.0,6484.0,3.0,-1.018,127.0332753315235,126.01910118847809,643
2014-04-04,6420.0,6444.0,6462.0,6410.0,342222.0,20140404.0,6418.0,4.0,0.405,122.21206848320301,119.0832210300141,644
2014-04-08,6446.0,6502.0,6538.0,6446.0,570254.0,20140408.0,6444.0,1.0,0.9,122.01097134836655,119.20545822601247,645
2014-04-09,6516.0,6384.0,6528.0,6380.0,616106.0,20140409.0,6502.0,2.0,-1.815,124.37361031669688,123.04473046254414,646
2014-04-10,6384.0,6368.0,6420.0,6340.0,703378.0,20140410.0,6384.0,3.0,-0.251,127.794191196997,128.23876640087136,647
2014-04-11,6372.0,6388.0,6400.0,6356.0,380062.0,20140411.0,6368.0,4.0,0.314,120.17653745181545,117.00693088075518,648
2014-04-14,6420.0,6426.0,6440.0,6380.0,421722.0,20140414.0,6388.0,0.0,0.595,115.7968522289233,111.00600676332141,649
2014-04-15,6424.0,6382.0,6438.0,6372.0,411180.0,20140415.0,6426.0,1.0,-0.685,111.26986566265754,105.00520586154522,650
2014-04-16,6384.0,6400.0,6416.0,6362.0,313976.0,20140416.0,6382.0,2.0,0.282,106.9726051478704,99.53784508000572,651
2014-04-17,6408.0,6388.0,6456.0,6366.0,640844.0,20140417.0,6400.0,3.0,-0.188,105.42964104351854,98.26613240267162,652
2014-04-18,6382.0,6312.0,6392.0,6306.0,614836.0,20140418.0,6388.0,4.0,-1.19,104.39058276683487,97.69731474898182,653
2014-04-21,6320.0,6248.0,6326.0,6220.0,450704.0,20140421.0,6312.0,0.0,-1.014,110.17325706075881,107.07100611578402,654
2014-04-22,6230.0,6274.0,6276.0,6192.0,356032.0,20140422.0,6248.0,1.0,0.416,111.06659732796247,108.79487196701268,655
2014-04-23,6260.0,6248.0,6276.0,6220.0,293918.0,20140423.0,6274.0,2.0,-0.414,106.06054302542043,101.75555570474432,656
2014-04-24,6252.0,6298.0,6300.0,6242.0,342496.0,20140424.0,6248.0,3.0,0.8,101.6914027503822,95.92148161077841,657
2014-04-25,6300.0,6294.0,6314.0,6266.0,216480.0,20140425.0,6298.0,4.0,-0.064,98.44672977307481,91.93195072934142,658
2014-04-28,6284.0,6228.0,6284.0,6218.0,285374.0,20140428.0,6294.0,0.0,-1.049,96.76975433915875,90.341023965429,659
2014-04-29,6212.0,6234.0,6254.0,6170.0,289710.0,20140429.0,6228.0,1.0,0.096,99.24523121741689,94.8288874367049,660
2014-04-30,6242.0,6202.0,6244.0,6194.0,195688.0,20140430.0,6234.0,2.0,-0.513,94.76839201583353,88.85170244514424,661
2014-05-01,6220.0,6220.0,6220.0,6220.0,4.0,20140501.0,6202.0,3.0,0.29,87.42581092348493,78.87147545245821,662
2014-05-05,6168.0,6106.0,6190.0,6094.0,430022.0,20140505.0,6220.0,0.0,-1.833,89.2961917486225,82.75527872546355,663
2014-05-06,6098.0,6064.0,6118.0,6062.0,310086.0,20140506.0,6106.0,1.0,-0.688,95.54199249874758,92.78790822873484,664
2014-05-07,6048.0,6060.0,6068.0,6012.0,466316.0,20140507.0,6064.0,2.0,-0.066,95.4018113624978,92.94952046490353,665
2014-05-08,6068.0,5990.0,6068.0,5990.0,401332.0,20140508.0,6060.0,3.0,-1.155,93.81982851136162,90.95625106958306,666
2014-05-09,6002.0,6064.0,6068.0,5990.0,353622.0,20140509.0,5990.0,4.0,1.235,92.38166228305602,89.228750926972,667
2014-05-12,6080.0,6100.0,6118.0,6068.0,363990.0,20140512.0,6064.0,0.0,0.594,95.61969298459638,94.39825080337573,668
2014-05-13,6132.0,6140.0,6188.0,6126.0,514268.0,20140513.0,6100.0,1.0,0.656,98.19972089508762,98.34515069625897,669
2014-05-14,6150.0,6200.0,6200.0,6142.0,398848.0,20140514.0,6140.0,2.0,0.977,98.36338263189785,98.56579727009111,670
2014-05-15,6200.0,6178.0,6250.0,6156.0,544006.0,20140515.0,6200.0,3.0,-0.355,99.42125693808896,100.09035763407896,671
2014-05-16,6164.0,6182.0,6182.0,6108.0,394754.0,20140516.0,6178.0,4.0,0.065,98.74659721644436,99.01164328286819,672
2014-05-19,6192.0,6320.0,6320.0,6170.0,802962.0,20140519.0,6182.0,0.0,2.232,103.40599746949486,105.81009084515243,673
2014-05-20,6310.0,6294.0,6320.0,6260.0,501710.0,20140520.0,6320.0,1.0,-0.411,106.55090679045006,110.10207873246567,674
2014-05-21,6312.0,6400.0,6408.0,6312.0,689198.0,20140521.0,6294.0,2.0,1.684,105.59173344586368,108.22180156813691,675
2014-05-22,6414.0,6406.0,6436.0,6356.0,743102.0,20140522.0,6400.0,3.0,0.094,108.90157585987623,112.72556135905222,676
2014-05-23,6408.0,6498.0,6500.0,6392.0,727116.0,20140523.0,6406.0,4.0,1.436,108.8196144180693,112.09548651117859,677
2014-05-26,6510.0,6544.0,6556.0,6472.0,594688.0,20140526.0,6498.0,0.0,0.708,112.56328583460864,117.1494216430217,678
2014-05-27,6540.0,6462.0,6574.0,6452.0,800988.0,20140527.0,6544.0,1.0,-1.253,113.4211689405533,117.79616542395213,679
2014-05-28,6460.0,6518.0,6520.0,6436.0,584318.0,20140528.0,6462.0,2.0,0.867,112.92833540050283,116.4900100340916,680
2014-05-29,6518.0,6562.0,6580.0,6506.0,783054.0,20140529.0,6518.0,3.0,0.675,113.3893958186391,116.6913420295463,681
2014-05-30,6570.0,6546.0,6578.0,6494.0,662000.0,20140530.0,6562.0,4.0,-0.244,110.71763256239919,112.33249642560679,682
2014-06-03,6562.0,6554.0,6700.0,6540.0,734964.0,20140603.0,6546.0,1.0,0.122,115.19784778399928,118.68816356885922,683
2014-06-04,6556.0,6662.0,6662.0,6516.0,927268.0,20140604.0,6554.0,2.0,1.648,117.99804343999935,122.329741759678,684
2014-06-05,6664.0,6760.0,6778.0,6634.0,1282230.0,20140605.0,6662.0,3.0,1.471,127.63458494545404,135.88577619172105,685
2014-06-06,6770.0,6788.0,6800.0,6736.0,1083742.0,20140606.0,6760.0,4.0,0.414,128.57689540495838,136.16767269949182,686
2014-06-09,6800.0,6770.0,6834.0,6752.0,739726.0,20140609.0,6788.0,0.0,-0.265,124.34263218632579,128.94531633955958,687
2014-06-10,6792.0,6780.0,6806.0,6714.0,886330.0,20140610.0,6770.0,1.0,0.148,121.4023928966598,124.01927416095164,688
2014-06-11,6778.0,6744.0,6786.0,6710.0,694218.0,20140611.0,6780.0,2.0,-0.531,117.27490263332709,117.61670427282476,689
2014-06-12,6750.0,6824.0,6826.0,6726.0,997796.0,20140612.0,6744.0,3.0,1.186,115.70445693938827,115.26781036978146,690
2014-06-13,6852.0,7000.0,7012.0,6840.0,1465738.0,20140613.0,6824.0,4.0,2.579,129.5495063085349,135.6321023204774,691
2014-06-16,7058.0,7164.0,7180.0,7058.0,1135268.0,20140616.0,7000.0,0.0,2.343,150.135914825941,165.01448867774732,692
2014-06-17,7160.0,7052.0,7160.0,7016.0,1017954.0,20140617.0,7164.0,1.0,-1.563,151.0326498417647,164.34589018738126,693
2014-06-18,7058.0,7008.0,7100.0,6994.0,940374.0,20140618.0,7052.0,2.0,-0.624,152.7569544016042,165.0997714957303,694
2014-06-19,7010.0,7046.0,7048.0,6962.0,788362.0,20140619.0,7008.0,3.0,0.542,147.05177672873083,155.08646862963255,695
2014-06-20,7060.0,7096.0,7100.0,6992.0,678562.0,20140620.0,7046.0,4.0,0.71,143.5016152079371,148.80827281234824,696
2014-06-23,7142.0,7090.0,7174.0,7066.0,909356.0,20140623.0,7096.0,0.0,-0.085,142.09237746176117,146.0338364373687,697
2014-06-24,7092.0,7124.0,7142.0,7072.0,784290.0,20140624.0,7090.0,1.0,0.48,135.53852496523743,135.8959915790529,698
2014-06-25,7136.0,7108.0,7140.0,7066.0,619088.0,20140625.0,7124.0,2.0,-0.225,129.9441136047613,127.64319270184585,699
2014-06-26,7144.0,7334.0,7346.0,7134.0,1305230.0,20140626.0,7108.0,3.0,3.18,138.31283054978317,140.22410034159998,700
2014-06-27,7330.0,7370.0,7372.0,7290.0,1000664.0,20140627.0,7334.0,4.0,0.491,149.73893686343942,156.7275536293869,701
2014-06-30,7370.0,7388.0,7422.0,7352.0,1004458.0,20140630.0,7370.0,0.0,0.244,144.12630623949056,147.56387981213555,702
2014-07-01,7388.0,7368.0,7406.0,7332.0,706208.0,20140701.0,7388.0,1.0,-0.271,137.75118749044594,137.7553625038508,703
2014-07-02,7290.0,7186.0,7290.0,7066.0,1744626.0,20140702.0,7368.0,2.0,-2.47,154.50107953676888,162.32131417000377,704
2014-07-03,7140.0,7258.0,7276.0,7112.0,1240240.0,20140703.0,7186.0,3.0,1.002,163.7282541243352,174.81180561400302,705
2014-07-04,7240.0,7314.0,7330.0,7220.0,1155696.0,20140704.0,7258.0,4.0,0.772,161.93477647666836,170.70356486546927,706
2014-07-07,7300.0,7200.0,7304.0,7182.0,1081918.0,20140707.0,7314.0,0.0,-1.559,158.3043422515167,164.20975621674006,707
2014-07-08,7182.0,7118.0,7184.0,6980.0,1589510.0,20140708.0,7200.0,1.0,-1.139,174.27667477410583,186.84845538784103,708
2014-07-09,7096.0,7062.0,7140.0,7028.0,1111546.0,20140709.0,7118.0,2.0,-0.787,174.06970434009605,184.86866133612867,709
2014-07-10,7018.0,7004.0,7090.0,6998.0,733890.0,20140710.0,7062.0,3.0,-0.821,169.15427667281443,176.21950649131128,710
2014-07-11,7046.0,7110.0,7120.0,7010.0,952884.0,20140711.0,7004.0,4.0,1.513,163.77661515710403,167.39023895913644,711
2014-07-14,7092.0,7090.0,7140.0,7060.0,619006.0,20140714.0,7110.0,0.0,-0.281,161.2514683246402,163.20487376458516,712
2014-07-15,7100.0,7126.0,7144.0,7078.0,759798.0,20140715.0,7090.0,1.0,0.508,152.59224393149108,150.24422392930714,713
2014-07-16,7108.0,7244.0,7252.0,7102.0,1100894.0,20140716.0,7126.0,2.0,1.656,153.44749448317378,151.81166073873297,714
2014-07-17,7264.0,7280.0,7328.0,7234.0,1356392.0,20140717.0,7244.0,3.0,0.497,157.86135862106724,158.50343930690215,715
2014-07-18,7320.0,7332.0,7368.0,7262.0,1292340.0,20140718.0,7280.0,4.0,0.714,154.78305329187938,153.90298073264864,716
2014-07-21,7346.0,7294.0,7358.0,7276.0,998268.0,20140721.0,7332.0,0.0,-0.518,148.16641208352672,144.31591663496215,717
2014-07-22,7320.0,7480.0,7500.0,7314.0,1516284.0,20140722.0,7294.0,1.0,2.55,151.60582916684248,149.8737944169672,718
2014-07-23,7472.0,7484.0,7508.0,7430.0,865076.0,20140723.0,7480.0,2.0,0.053,157.27802651531152,158.42395516137182,719
2014-07-24,7454.0,7342.0,7466.0,7318.0,1137560.0,20140724.0,7484.0,3.0,-1.897,157.70729683210124,158.90076113985535,720
2014-07-25,7290.0,7358.0,7374.0,7218.0,1060022.0,20140725.0,7342.0,4.0,0.218,167.55208802918278,173.18065965454105,721
2014-07-28,7344.0,7348.0,7406.0,7310.0,587116.0,20140728.0,7358.0,0.0,-0.136,161.04735275380253,162.88990503393558,722
2014-07-29,7358.0,7414.0,7446.0,7332.0,550680.0,20140729.0,7348.0,1.0,0.898,156.770320685275,156.37125102941084,723
2014-07-30,7410.0,7400.0,7444.0,7374.0,362348.0,20140730.0,7414.0,2.0,-0.189,151.2457460775228,148.3217508921562,724
2014-07-31,7358.0,7354.0,7374.0,7314.0,353714.0,20140731.0,7400.0,3.0,-0.622,146.587041888657,141.8788507732019,725
2014-08-01,7310.0,7396.0,7430.0,7298.0,375822.0,20140801.0,7354.0,4.0,0.571,145.2609471715064,140.5616706701083,726
2014-08-04,7380.0,7360.0,7420.0,7356.0,172696.0,20140804.0,7396.0,0.0,-0.487,138.05540651955124,130.62011458076051,727
2014-08-05,6920.0,6910.0,6982.0,6890.0,647752.0,20140805.0,7360.0,1.0,-6.114,171.50491501777373,180.6707659699922,728
2014-08-06,6890.0,6926.0,6938.0,6832.0,1048220.0,20140806.0,6910.0,2.0,0.232,203.9135591070669,226.98133050732633,729
2014-08-07,6944.0,6978.0,7018.0,6938.0,916576.0,20140807.0,6926.0,3.0,0.751,195.19414464278825,211.11715310634972,730
2014-08-08,7006.0,7026.0,7028.0,6958.0,617656.0,20140808.0,6978.0,4.0,0.688,186.7219496752621,196.56819935883655,731
2014-08-11,7040.0,7106.0,7156.0,7040.0,1211202.0,20140811.0,7026.0,0.0,1.139,185.92904515932935,194.09243944432524,732
2014-08-12,7110.0,7036.0,7120.0,7028.0,833400.0,20140812.0,7106.0,1.0,-0.985,177.57185923575412,180.74678085174878,733
2014-08-13,7020.0,6954.0,7066.0,6954.0,956562.0,20140813.0,7036.0,2.0,-1.165,175.24714475977638,176.91387673818215,734
2014-08-14,6930.0,6954.0,6968.0,6872.0,872914.0,20140814.0,6954.0,3.0,0.0,174.224677054342,175.1920265064243,735
2014-08-15,6908.0,6852.0,6950.0,6850.0,1016780.0,20140815.0,6954.0,4.0,-1.467,167.8406155039471,165.6997563055675,736
2014-08-18,6860.0,6850.0,6904.0,6760.0,1210506.0,20140818.0,6852.0,0.0,-0.029,170.21874136722465,169.47312213149183,737
2014-08-19,6842.0,6888.0,6894.0,6806.0,780898.0,20140819.0,6850.0,1.0,0.555,162.7443103338406,158.61003918062627,738
2014-08-20,6882.0,6854.0,6916.0,6838.0,919596.0,20140820.0,6888.0,2.0,-0.494,155.04028212167327,147.86203395654277,739
2014-08-21,6884.0,6894.0,6904.0,6832.0,876104.0,20140821.0,6854.0,3.0,0.584,147.49116556515753,137.7470960956704,740
2014-08-22,6918.0,6816.0,6918.0,6812.0,1189490.0,20140822.0,6894.0,4.0,-1.131,143.71924142287048,133.51414994958103,741
2014-08-25,6800.0,6830.0,6838.0,6752.0,1094016.0,20140825.0,6816.0,0.0,0.205,143.5629467480639,134.64559662296998,742
2014-08-26,6830.0,6796.0,6836.0,6758.0,809162.0,20140826.0,6830.0,1.0,-0.498,137.60267886187626,127.09285040657397,743
2014-08-27,6800.0,6720.0,6828.0,6720.0,874974.0,20140827.0,6796.0,2.0,-1.118,135.09334441988733,124.8138036856972,744
2014-08-28,6720.0,6688.0,6736.0,6670.0,929400.0,20140828.0,6720.0,3.0,-0.476,134.26667674535196,124.97196319427067,745
2014-08-29,6690.0,6742.0,6750.0,6666.0,792660.0,20140829.0,6688.0,4.0,0.807,129.69697885941088,119.50903476836791,746
2014-09-01,6752.0,6704.0,6770.0,6692.0,797904.0,20140901.0,6742.0,0.0,-0.564,125.36088987219186,114.50783013258577,747
2014-09-02,6706.0,6772.0,6784.0,6686.0,655074.0,20140902.0,6704.0,1.0,1.014,122.87353624744715,112.30678611490767,748
2014-09-03,6740.0,6644.0,6756.0,6628.0,1031692.0,20140903.0,6772.0,2.0,-1.89,123.33957840677013,114.39921463291998,749
2014-09-04,6666.0,6676.0,6694.0,6622.0,851036.0,20140904.0,6644.0,3.0,0.482,125.76325309706368,119.1459860151972,750
2014-09-05,6666.0,6662.0,6676.0,6634.0,614532.0,20140905.0,6676.0,4.0,-0.21,118.14841190642153,108.85985454650424,751
2014-09-09,6646.0,6594.0,6654.0,6566.0,918554.0,20140909.0,6662.0,1.0,-1.021,117.40764718765587,109.01187394030356,752
2014-09-10,6580.0,6508.0,6616.0,6506.0,714006.0,20140910.0,6594.0,2.0,-1.304,120.91604289786889,115.27695741492964,753
2014-09-11,6490.0,6436.0,6490.0,6376.0,1006362.0,20140911.0,6508.0,3.0,-1.106,129.74185717988072,128.9733630929389,754
2014-09-12,6444.0,6442.0,6466.0,6402.0,570234.0,20140912.0,6436.0,4.0,0.093,127.58350652716413,125.91024801388015,755
2014-09-15,6432.0,6406.0,6446.0,6354.0,694478.0,20140915.0,6442.0,0.0,-0.559,124.34864229742193,121.38888161202946,756
2014-09-16,6404.0,6374.0,6460.0,6366.0,578006.0,20140916.0,6406.0,1.0,-0.5,121.58967481583811,117.73703073042553,757
2014-09-17,6402.0,6420.0,6436.0,6394.0,549972.0,20140917.0,6374.0,2.0,0.722,114.35424983258008,107.6387599663688,758
2014-09-18,6418.0,6326.0,6420.0,6312.0,709120.0,20140918.0,6420.0,3.0,-1.464,113.77659075689098,107.68692530418629,759
2014-09-19,6316.0,6278.0,6326.0,6264.0,614920.0,20140919.0,6326.0,4.0,-0.759,117.61508250626446,114.12866859696132,760
2014-09-22,6272.0,6176.0,6272.0,6054.0,1026682.0,20140922.0,6278.0,0.0,-1.625,131.65007500569482,135.17817945069956,761
2014-09-23,6168.0,6164.0,6186.0,6126.0,513590.0,20140923.0,6176.0,1.0,-0.194,133.50006818699512,137.4210888572727,762
2014-09-24,6160.0,6186.0,6216.0,6098.0,774978.0,20140924.0,6164.0,2.0,0.357,132.09097107908647,134.83161034296967,763
2014-09-25,6212.0,6282.0,6286.0,6192.0,768624.0,20140925.0,6186.0,3.0,1.552,131.17361007189695,133.12072896390728,764
2014-09-26,6264.0,6320.0,6356.0,6186.0,1011152.0,20140926.0,6282.0,4.0,0.605,134.70328188354284,138.03796510205322,765
2014-09-29,6302.0,6180.0,6320.0,6146.0,732636.0,20140929.0,6320.0,0.0,-2.215,138.27571080322076,142.83290308844613,766
2014-09-30,6170.0,6146.0,6228.0,6120.0,532646.0,20140930.0,6180.0,1.0,-0.55,143.88700982110961,150.45518267665307,767
2014-10-09,5808.0,5806.0,5820.0,5756.0,862532.0,20141009.0,6146.0,3.0,-5.532,169.35182711009958,186.92782498643254,768
2014-10-10,5670.0,5616.0,5720.0,5594.0,1146462.0,20141010.0,5806.0,4.0,-3.272,204.13802464554496,235.6041149882413,769
2014-10-13,5560.0,5572.0,5648.0,5554.0,1055040.0,20141013.0,5616.0,0.0,-0.783,208.48911331413183,237.79023298980914,770
2014-10-14,5572.0,5666.0,5688.0,5560.0,1334060.0,20141014.0,5572.0,1.0,1.687,201.1719211946653,223.15153525783458,771
2014-10-15,5544.0,5666.0,5684.0,5510.0,1474684.0,20141015.0,5666.0,2.0,0.0,198.7017465406048,216.59799722345664,772
2014-10-16,5618.0,5536.0,5628.0,5502.0,1513586.0,20141016.0,5666.0,3.0,-2.294,195.54704230964074,209.58493092699575,773
2014-10-17,5628.0,5540.0,5638.0,5502.0,1438578.0,20141017.0,5536.0,4.0,0.072,192.6791293724006,203.50694013672953,774
2014-10-20,5560.0,5568.0,5624.0,5546.0,836986.0,20141020.0,5540.0,0.0,0.505,183.16284488400063,188.10601478516568,775
2014-10-21,5564.0,5624.0,5648.0,5552.0,1077404.0,20141021.0,5568.0,1.0,1.006,176.3298589854552,177.42521281381036,776
2014-10-22,5648.0,5616.0,5668.0,5602.0,799490.0,20141022.0,5624.0,2.0,-0.142,169.39078089586835,167.1018511053023,777
2014-10-23,5576.0,5628.0,5650.0,5558.0,812232.0,20141023.0,5616.0,3.0,0.214,162.3552553598803,157.08827095792867,778
2014-10-24,5660.0,5702.0,5740.0,5622.0,1332490.0,20141024.0,5628.0,4.0,1.315,158.86841396352744,152.6765014968714,779
2014-10-27,5718.0,5680.0,5746.0,5670.0,723618.0,20141027.0,5702.0,0.0,-0.386,155.15310360320677,148.05296796395518,780
2014-10-28,5692.0,5602.0,5734.0,5590.0,1105908.0,20141028.0,5680.0,1.0,-1.373,154.13918509382435,147.51257223542783,781
2014-10-29,5618.0,5648.0,5650.0,5582.0,844506.0,20141029.0,5602.0,2.0,0.821,149.0356228125675,140.91089593737064,782
2014-10-30,5640.0,5624.0,5706.0,5620.0,986424.0,20141030.0,5648.0,3.0,-0.425,144.94147528415226,135.98944314572122,783
2014-10-31,5600.0,5580.0,5616.0,5450.0,1924368.0,20141031.0,5624.0,4.0,-0.782,149.76497753104752,144.2575173929584,784
2014-11-03,5570.0,5442.0,5580.0,5424.0,986430.0,20141103.0,5580.0,0.0,-2.473,154.33179775549783,151.68984840723073,785
2014-11-04,5390.0,5364.0,5426.0,5352.0,1014898.0,20141104.0,5442.0,1.0,-1.433,161.02890705045257,161.86453528626663,786
2014-11-05,5344.0,5346.0,5386.0,5316.0,746982.0,20141105.0,5364.0,2.0,-0.336,157.8444609549569,157.08259724809773,787
2014-11-06,5378.0,5406.0,5420.0,5362.0,777710.0,20141106.0,5346.0,3.0,1.122,148.76769177723355,143.8715842816847,788
2014-11-07,5388.0,5470.0,5486.0,5382.0,918920.0,20141107.0,5406.0,4.0,1.184,147.9706288883942,143.35537304412685,789
2014-11-10,5498.0,5654.0,5654.0,5496.0,1222956.0,20141110.0,5470.0,0.0,3.364,157.06420808035847,157.30798997157675,790
2014-11-11,5632.0,5600.0,5648.0,5574.0,933908.0,20141111.0,5654.0,1.0,-0.955,158.96746189123505,160.06692464203329,791
2014-11-12,5582.0,5666.0,5694.0,5582.0,1086946.0,20141112.0,5600.0,2.0,1.179,154.6976926283955,153.65800135642883,792
2014-11-13,5648.0,5776.0,5806.0,5642.0,1570278.0,20141113.0,5666.0,3.0,1.941,159.36153875308682,160.63693450890497,793
2014-11-14,5700.0,5710.0,5796.0,5666.0,1717552.0,20141114.0,5776.0,4.0,-1.143,156.69230795735166,156.55200990771763,794
2014-11-17,5750.0,5644.0,5812.0,5640.0,1378572.0,20141117.0,5710.0,0.0,-1.156,158.08391632486513,158.61174192002196,795
2014-11-18,5656.0,5668.0,5676.0,5612.0,836264.0,20141118.0,5644.0,1.0,0.425,152.62174211351368,150.53017633068555,796
2014-11-19,5652.0,5826.0,5872.0,5642.0,1903686.0,20141119.0,5668.0,2.0,2.788,159.65612919410336,161.12615281992748,797
2014-11-20,5840.0,5876.0,5918.0,5818.0,1409692.0,20141120.0,5826.0,3.0,0.858,167.86920835827587,172.97599911060394,798
2014-11-21,5906.0,5878.0,5944.0,5838.0,946392.0,20141121.0,5876.0,4.0,0.034,163.33564396206896,165.64586589585676,799
2014-11-24,5900.0,5832.0,5926.0,5800.0,1042642.0,20141124.0,5878.0,0.0,-0.783,159.94149451097178,160.35975044307588,800
2014-11-25,5658.0,5644.0,5660.0,5538.0,1577400.0,20141125.0,5832.0,1.0,-3.224,176.31044955542882,184.3117837173323,801
2014-11-26,5600.0,5620.0,5636.0,5566.0,1002332.0,20141126.0,5644.0,2.0,-0.425,184.46404505038984,195.20354588835468,802
2014-11-27,5600.0,5576.0,5610.0,5518.0,1284574.0,20141127.0,5620.0,3.0,-0.783,179.14913186399076,185.97640643657405,803
2014-11-28,5360.0,5336.0,5436.0,5336.0,1182850.0,20141128.0,5576.0,4.0,-4.304,188.68102896726433,199.0462189116975,804
2014-12-01,5232.0,5158.0,5238.0,5158.0,747220.0,20141201.0,5336.0,0.0,-3.336,209.5282081520585,228.24005639013785,805
2014-12-02,5292.0,5174.0,5320.0,5162.0,1166512.0,20141202.0,5158.0,1.0,0.31,206.29837104732573,221.00804887145256,806
2014-12-03,5158.0,5262.0,5288.0,5140.0,1197748.0,20141203.0,5174.0,2.0,1.701,200.99851913393246,211.2736423552589,807
2014-12-04,5266.0,5314.0,5356.0,5266.0,1070016.0,20141204.0,5262.0,3.0,0.988,199.2713810308477,207.37049004122437,808
2014-12-05,5300.0,5268.0,5304.0,5242.0,739638.0,20141205.0,5314.0,4.0,-0.866,186.7921645734979,187.9877580357278,809
2014-12-08,5210.0,5100.0,5246.0,5082.0,1362718.0,20141208.0,5268.0,0.0,-3.189,190.90196779408893,193.85605696429732,810
2014-12-09,5020.0,5014.0,5036.0,4944.0,1290642.0,20141209.0,5100.0,1.0,-1.686,203.00178890371714,211.20858270239088,811
2014-12-10,5030.0,5064.0,5090.0,4986.0,999408.0,20141210.0,5014.0,2.0,0.997,194.9107171851974,198.24743834207212,812
2014-12-11,5000.0,5032.0,5046.0,4964.0,1012364.0,20141211.0,5064.0,3.0,-0.632,184.64610653199762,182.7477798964625,813
2014-12-12,4970.0,5032.0,5068.0,4956.0,938906.0,20141212.0,5032.0,4.0,0.0,178.04191502908873,173.31474257693415,814
2014-12-15,5030.0,5068.0,5100.0,4956.0,2152200.0,20141215.0,5032.0,0.0,0.715,174.94719548098973,169.40611023334293,815
2014-12-16,5064.0,4946.0,5080.0,4892.0,2138126.0,20141216.0,5068.0,1.0,-2.407,176.13381407362704,171.88529553556387,816
2014-12-17,4902.0,4840.0,4930.0,4798.0,2665892.0,20141217.0,4946.0,2.0,-2.143,184.6671037032973,184.96725613082202,817
2014-12-18,4786.0,4818.0,4898.0,4728.0,2563542.0,20141218.0,4840.0,3.0,-0.455,187.69736700299754,189.37162198004577,818
2014-12-19,4878.0,4808.0,4888.0,4792.0,1159490.0,20141219.0,4818.0,4.0,-0.208,179.36124272999774,176.92207238270632,819
2014-12-22,4834.0,4894.0,4938.0,4826.0,1683100.0,20141222.0,4808.0,0.0,1.789,173.96476611817977,169.33246273167882,820
2014-12-23,4864.0,4792.0,4868.0,4784.0,1425502.0,20141223.0,4894.0,1.0,-2.084,165.78615101652704,157.95480103412163,821
2014-12-24,4822.0,4776.0,4834.0,4740.0,1710822.0,20141224.0,4792.0,2.0,-0.334,164.7146827422973,157.4274942295721,822
2014-12-25,4736.0,4752.0,4782.0,4724.0,1109234.0,20141225.0,4776.0,3.0,-0.503,155.9224388566339,145.5038283322958,823
2014-12-26,4750.0,4770.0,4828.0,4750.0,1301380.0,20141226.0,4752.0,4.0,0.379,148.8385807787581,136.50331788798968,824
2014-12-29,4790.0,4810.0,4826.0,4760.0,1139200.0,20141229.0,4770.0,0.0,0.839,142.03507343523464,128.16954216959104,825
2014-12-30,4820.0,4834.0,4912.0,4780.0,2253192.0,20141230.0,4810.0,1.0,0.499,142.0318849411224,130.01360321364555,826
2014-12-31,4842.0,4850.0,4932.0,4822.0,1658362.0,20141231.0,4834.0,2.0,0.331,140.21080449192945,128.94512278515947,827
2015-01-05,4824.0,4694.0,4824.0,4662.0,1260706.0,20150105.0,4850.0,0.0,-3.216,143.1007313562995,134.68577308047153,828
2015-01-06,4664.0,4700.0,4736.0,4660.0,1661398.0,20150106.0,4694.0,1.0,0.128,147.36430123299954,142.06100333640865,829
2015-01-07,4692.0,4624.0,4726.0,4606.0,2719088.0,20150107.0,4700.0,2.0,-1.617,144.87663748454503,139.1195362248875,830
2015-01-08,4658.0,4650.0,4696.0,4636.0,1761174.0,20150108.0,4624.0,3.0,0.562,137.52421589504084,129.10359806156904,831
2015-01-09,4668.0,4632.0,4688.0,4586.0,2373596.0,20150109.0,4650.0,4.0,-0.387,134.2947417227644,125.48978498669317,832
2015-01-12,4618.0,4620.0,4652.0,4606.0,1133994.0,20150112.0,4632.0,0.0,-0.259,126.26794702069489,114.89114698846741,833
2015-01-13,4600.0,4508.0,4608.0,4496.0,2054454.0,20150113.0,4620.0,1.0,-2.424,127.15267910972256,117.7056607233383,834
2015-01-14,4490.0,4500.0,4546.0,4480.0,1828668.0,20150114.0,4508.0,2.0,-0.177,128.32061737247506,120.67823929355987,835
2015-01-15,4514.0,4596.0,4636.0,4492.0,2427596.0,20150115.0,4500.0,3.0,2.133,129.74601579315913,123.78780738775188,836
2015-01-16,4624.0,4590.0,4708.0,4556.0,2461068.0,20150116.0,4596.0,4.0,-0.131,136.8600143574174,135.01609973605164,837
2015-01-19,4590.0,4660.0,4678.0,4590.0,1543870.0,20150119.0,4590.0,0.0,1.525,132.41819487037947,128.7472864379114,838
2015-01-20,4650.0,4634.0,4668.0,4612.0,1130500.0,20150120.0,4660.0,1.0,-0.558,127.47108624579951,121.98098157952322,839
2015-01-21,4652.0,4704.0,4738.0,4624.0,1919422.0,20150121.0,4634.0,2.0,1.511,126.24644204163592,120.91685070225346,840
2015-01-22,4700.0,4768.0,4802.0,4692.0,1999792.0,20150122.0,4704.0,3.0,1.361,130.04222003785083,127.19460394195299,841
2015-01-23,4802.0,4762.0,4828.0,4734.0,1559498.0,20150123.0,4768.0,4.0,-0.126,129.4929273071372,126.76865674969272,842
2015-01-26,4740.0,4626.0,4760.0,4598.0,1585010.0,20150126.0,4762.0,0.0,-2.856,133.1753884610338,132.5328358497337,843
2015-01-27,4650.0,4642.0,4670.0,4622.0,1125064.0,20150127.0,4626.0,1.0,0.346,133.79580769184884,133.52845773643574,844
2015-01-28,4634.0,4668.0,4688.0,4632.0,1088442.0,20150128.0,4642.0,2.0,0.56,127.26891608349894,123.99133003824431,845
2015-01-29,4674.0,4630.0,4674.0,4602.0,1015978.0,20150129.0,4668.0,3.0,-0.814,122.24446916681723,117.05915269981173,846
2015-01-30,4630.0,4584.0,4638.0,4570.0,1137006.0,20150130.0,4630.0,4.0,-0.994,120.04042651528829,114.51793233983672,847
2015-02-02,4540.0,4576.0,4656.0,4492.0,2341784.0,20150202.0,4584.0,0.0,-0.175,124.03675137753481,121.11554136119183,848
2015-02-03,4618.0,4724.0,4734.0,4592.0,2740726.0,20150203.0,4576.0,1.0,3.234,126.39704670684984,124.96680251303292,849
2015-02-04,4776.0,4754.0,4846.0,4734.0,2309968.0,20150204.0,4724.0,2.0,0.635,139.45186064259087,144.304562177962,850
2015-02-05,4748.0,4716.0,4758.0,4676.0,1524442.0,20150205.0,4754.0,3.0,-0.799,134.22896422053714,135.9972872209004,851
2015-02-06,4738.0,4786.0,4804.0,4718.0,1647196.0,20150206.0,4716.0,4.0,1.484,129.84451292776103,129.3309822581137,852
2015-02-09,4778.0,4756.0,4792.0,4732.0,1110532.0,20150209.0,4786.0,0.0,-0.627,124.94955720705548,122.22018462369853,853
2015-02-10,4762.0,4718.0,4774.0,4702.0,1126492.0,20150210.0,4756.0,1.0,-0.799,121.22687018823224,117.12416000720539,854
2015-02-11,4704.0,4708.0,4732.0,4682.0,986238.0,20150211.0,4718.0,2.0,-0.212,116.93351835293838,111.37427200624467,855
2015-02-12,4702.0,4700.0,4720.0,4668.0,983192.0,20150212.0,4708.0,3.0,-0.17,111.03047122994397,103.45770240541204,856
2015-02-13,4720.0,4782.0,4806.0,4706.0,1953108.0,20150213.0,4700.0,4.0,1.745,110.02770111813088,102.99667541802376,857
2015-02-16,4786.0,4878.0,4918.0,4784.0,1720722.0,20150216.0,4782.0,0.0,2.008,119.84336465284626,118.33045202895393,858
2015-02-17,4890.0,4908.0,4948.0,4862.0,1287334.0,20150217.0,4878.0,1.0,0.615,124.03942241167852,124.68639175842686,859
2015-02-24,5204.0,4906.0,5204.0,4906.0,86.0,20150224.0,4908.0,1.0,-0.041,142.39947491970776,151.5282061906366,860
2015-02-25,4800.0,4838.0,4862.0,4796.0,746490.0,20150225.0,4906.0,2.0,-1.386,139.63588629064333,146.2577786985516,861
2015-02-26,4848.0,4936.0,4982.0,4842.0,1800314.0,20150226.0,4838.0,3.0,2.026,139.6689875369485,145.4234082054114,862
2015-02-27,4920.0,4904.0,4948.0,4848.0,1615800.0,20150227.0,4936.0,4.0,-0.648,136.97180685177136,140.70028711135654,863
2015-03-02,4910.0,4976.0,5030.0,4900.0,2414510.0,20150302.0,4904.0,0.0,1.468,136.33800622888307,139.27358216317566,864
2015-03-03,4960.0,5070.0,5118.0,4952.0,3413140.0,20150303.0,4976.0,1.0,1.889,143.39818748080282,149.23710454141892,865
2015-03-04,5072.0,5022.0,5088.0,4994.0,2022726.0,20150304.0,5070.0,2.0,-0.947,140.5438068007298,144.27215726922972,866
2015-03-05,5036.0,4854.0,5048.0,4836.0,2951834.0,20150305.0,5022.0,3.0,-3.345,149.03982436429993,156.23586963333256,867
2015-03-06,4856.0,4818.0,4888.0,4808.0,1870500.0,20150306.0,4854.0,4.0,-0.742,154.9452948766363,163.93775368222154,868
2015-03-09,4824.0,4750.0,4828.0,4710.0,1809944.0,20150309.0,4818.0,0.0,-1.411,153.95026806966928,161.27938652459187,869
2015-03-10,4740.0,4732.0,4782.0,4720.0,1149876.0,20150310.0,4750.0,1.0,-0.379,148.8638800633357,152.84213498797962,870
2015-03-11,4714.0,4704.0,4738.0,4682.0,1194636.0,20150311.0,4732.0,2.0,-0.592,141.5126182393961,141.52985032291568,871
2015-03-12,4702.0,4764.0,4774.0,4702.0,1262712.0,20150312.0,4704.0,3.0,1.276,135.1932893085419,132.2592036131936,872
2015-03-13,4768.0,4720.0,4812.0,4710.0,1413500.0,20150313.0,4764.0,4.0,-0.924,132.72117209867443,129.02464313143443,873
2015-03-16,4690.0,4622.0,4694.0,4586.0,1403054.0,20150316.0,4720.0,0.0,-2.076,136.83742918061304,135.5546907139097,874
2015-03-17,4612.0,4674.0,4692.0,4600.0,1409912.0,20150317.0,4622.0,1.0,1.125,135.30675380055732,133.4807319520551,875
2015-03-18,4640.0,4578.0,4648.0,4576.0,874474.0,20150318.0,4674.0,2.0,-2.054,129.55159436414303,125.28330102511443,876
2015-03-19,4566.0,4650.0,4730.0,4566.0,1127186.0,20150319.0,4578.0,3.0,1.573,132.6832676037664,130.44552755509918,877
2015-03-20,4630.0,4652.0,4678.0,4608.0,801528.0,20150320.0,4650.0,4.0,0.043,129.71206145796953,126.38612388108608,878
2015-03-23,4662.0,4728.0,4748.0,4658.0,1128412.0,20150323.0,4652.0,0.0,1.634,126.82914677997238,122.60130736360804,879
2015-03-24,4730.0,4806.0,4838.0,4714.0,1820124.0,20150324.0,4728.0,1.0,1.65,132.20831525452041,131.05446638179376,880
2015-03-25,4842.0,4696.0,4848.0,4692.0,1130114.0,20150325.0,4806.0,2.0,-2.289,134.37119568592766,134.38053753088792,881
2015-03-26,4706.0,4742.0,4790.0,4684.0,1383216.0,20150326.0,4696.0,3.0,0.98,133.24654153266152,132.7297991934362,882
2015-03-27,4740.0,4604.0,4742.0,4576.0,1338856.0,20150327.0,4742.0,4.0,-2.91,136.22412866605592,137.1658259676447,883
2015-03-30,4596.0,4506.0,4614.0,4504.0,1062688.0,20150330.0,4604.0,0.0,-2.129,145.4764806055054,150.61038250529208,884
2015-03-31,4658.0,4674.0,4708.0,4642.0,1348392.0,20150331.0,4506.0,1.0,3.728,141.70589145955046,144.39566483791995,885
2015-04-01,4670.0,4672.0,4744.0,4662.0,1571336.0,20150401.0,4674.0,2.0,-0.043,150.45990132686407,156.87624285953063,886
2015-04-02,4680.0,4688.0,4748.0,4632.0,1920630.0,20150402.0,4672.0,3.0,0.342,147.32718302442188,151.42607714492655,887
2015-04-03,4660.0,4720.0,4738.0,4656.0,1734136.0,20150403.0,4688.0,4.0,0.683,141.38834820401988,142.16926685893634,888
2015-04-07,4878.0,4892.0,4892.0,4836.0,1767930.0,20150407.0,4720.0,1.0,3.644,147.080316549109,150.41336461107818,889
2015-04-08,4884.0,5042.0,5088.0,4878.0,3268656.0,20150408.0,4892.0,2.0,3.066,167.16392413555366,179.42491599626777,890
2015-04-09,5058.0,5044.0,5058.0,4964.0,2304432.0,20150409.0,5042.0,3.0,0.04,167.05811285050333,177.6349271967654,891
2015-04-10,5030.0,4948.0,5040.0,4924.0,1963868.0,20150410.0,5044.0,4.0,-1.903,162.59828440954848,169.68360357053004,892
2015-04-13,4940.0,4968.0,4992.0,4928.0,1430382.0,20150413.0,4948.0,0.0,0.404,158.36207673595317,162.52578976112605,893
2015-04-14,4996.0,5160.0,5160.0,4990.0,2572878.0,20150414.0,4968.0,1.0,3.865,163.23825157813926,169.12235112630924,894
2015-04-15,5250.0,5216.0,5290.0,5186.0,2924608.0,20150415.0,5160.0,2.0,1.085,177.67113779830842,189.50603764280135,895
2015-04-16,5218.0,5306.0,5378.0,5186.0,3287060.0,20150416.0,5216.0,3.0,1.725,181.3373979984622,193.30523262376119,896
2015-04-17,5288.0,5282.0,5316.0,5254.0,2343218.0,20150417.0,5306.0,4.0,-0.452,173.94308908951115,180.86453494059313,897
2015-04-20,5282.0,5322.0,5388.0,5270.0,2064008.0,20150420.0,5282.0,0.0,0.757,168.8573537177374,172.48259694851407,898
2015-04-21,5302.0,5440.0,5488.0,5290.0,2975210.0,20150421.0,5322.0,1.0,2.217,172.23395792521592,176.95158402204567,899
2015-04-22,5454.0,5446.0,5476.0,5384.0,2206742.0,20150422.0,5440.0,2.0,0.11,170.5763253865601,173.8913728191065,900
2015-04-23,5470.0,5432.0,5546.0,5388.0,3187458.0,20150423.0,5446.0,3.0,-0.257,169.43302307869098,171.7725231098923,901
2015-04-24,5458.0,5382.0,5496.0,5324.0,2845430.0,20150424.0,5432.0,4.0,-0.92,169.6663846169918,171.80285336190667,902
2015-04-27,5382.0,5452.0,5484.0,5350.0,2412862.0,20150427.0,5382.0,0.0,1.301,166.42398601544707,166.76247291365246,903
2015-04-28,5456.0,5400.0,5506.0,5374.0,2213444.0,20150428.0,5452.0,1.0,-0.954,163.29453274131552,162.12747652516546,904
2015-04-29,5432.0,5266.0,5436.0,5250.0,2778846.0,20150429.0,5400.0,2.0,-2.481,166.81321158301404,167.44381298847662,905
2015-04-30,5280.0,5322.0,5358.0,5240.0,2002992.0,20150430.0,5266.0,3.0,1.063,166.19382871183095,166.45130459001308,906
2015-05-04,5322.0,5408.0,5418.0,5302.0,1551894.0,20150504.0,5322.0,0.0,1.616,164.90348064711912,164.52446397801145,907
2015-05-05,5424.0,5394.0,5440.0,5330.0,2157622.0,20150505.0,5408.0,1.0,-0.259,160.63952786101754,158.32120211427684,908
2015-05-06,5450.0,5596.0,5600.0,5442.0,3364504.0,20150506.0,5394.0,2.0,3.745,163.4904798736523,162.81170849903995,909
2015-05-07,5616.0,5516.0,5634.0,5480.0,3032814.0,20150507.0,5596.0,3.0,-1.43,170.4458907942294,173.10348069916796,910
2015-05-08,5498.0,5442.0,5518.0,5406.0,2399688.0,20150508.0,5516.0,4.0,-1.342,172.2235370856631,175.3563499392789,911
2015-05-11,5474.0,5486.0,5496.0,5430.0,1643946.0,20150511.0,5442.0,0.0,0.809,164.3850337142392,163.44216994737508,912
2015-05-12,5474.0,5400.0,5520.0,5390.0,2114226.0,20150512.0,5486.0,1.0,-1.568,161.25912155839927,158.98321395439172,913
2015-05-13,5436.0,5386.0,5440.0,5374.0,2001056.0,20150513.0,5400.0,2.0,-0.259,156.7810195985447,152.71878542713938,914
2015-05-14,5406.0,5298.0,5406.0,5260.0,2187466.0,20150514.0,5386.0,3.0,-1.634,155.80092690776792,151.82294737018748,915
2015-05-15,5300.0,5304.0,5328.0,5268.0,1634840.0,20150515.0,5298.0,4.0,0.113,152.36447900706165,147.31322105416234,916
2015-05-18,5282.0,5292.0,5304.0,5222.0,1806782.0,20150518.0,5304.0,0.0,-0.226,145.96770818823785,138.60479158027402,917
2015-05-19,5294.0,5180.0,5294.0,5170.0,1552364.0,20150519.0,5292.0,1.0,-2.116,144.87973471657978,137.99081936957072,918
2015-05-20,5148.0,5024.0,5148.0,5024.0,1799434.0,20150520.0,5180.0,2.0,-3.012,156.07248610598154,155.3253767869612,919
2015-05-21,5028.0,5066.0,5114.0,5016.0,2062876.0,20150521.0,5024.0,3.0,0.836,156.79316918725596,156.48199321536637,920
2015-05-22,5072.0,5134.0,5170.0,5068.0,2080960.0,20150522.0,5066.0,4.0,1.342,155.8119719884146,155.08439411998432,921
2015-05-25,5084.0,5000.0,5084.0,4972.0,2140844.0,20150525.0,5134.0,0.0,-2.61,151.82906544401325,149.33980823731977,922
2015-05-26,4982.0,5026.0,5106.0,4982.0,2183970.0,20150526.0,5000.0,1.0,0.52,151.84460494910286,149.6945004723437,923
2015-05-27,4988.0,5044.0,5046.0,4958.0,1819152.0,20150527.0,5026.0,2.0,0.358,146.04054995372988,141.46856707603118,924
2015-05-28,5006.0,5020.0,5088.0,4986.0,2346568.0,20150528.0,5044.0,3.0,-0.476,142.0368635942999,136.2060914658937,925
2015-05-29,4998.0,5036.0,5056.0,4950.0,2283238.0,20150529.0,5020.0,4.0,0.319,138.76078508572718,132.17861260377455,926
2015-06-01,5050.0,5108.0,5160.0,5040.0,2657362.0,20150601.0,5036.0,0.0,1.43,138.8734409870247,133.2214642566046,927
2015-06-02,5110.0,5216.0,5218.0,5098.0,2512988.0,20150602.0,5108.0,1.0,2.114,142.79403726093156,139.72526902239068,928
2015-06-03,5226.0,5230.0,5298.0,5212.0,2518084.0,20150603.0,5216.0,2.0,0.268,147.08548841902868,146.42856648607193,929
2015-06-04,5202.0,5188.0,5246.0,5132.0,2258630.0,20150604.0,5230.0,3.0,-0.803,144.07771674457152,142.10475762126234,930
2015-06-05,5178.0,5164.0,5240.0,5142.0,2223392.0,20150605.0,5188.0,4.0,-0.463,139.88883340415592,136.2241232717607,931
2015-06-08,5192.0,5132.0,5194.0,5120.0,1679226.0,20150608.0,5164.0,0.0,-0.62,133.89893945832355,127.92757350219262,932
2015-06-09,5130.0,5124.0,5154.0,5112.0,1148668.0,20150609.0,5132.0,1.0,-0.156,126.4535813257486,117.80389703523348,933
2015-06-10,5158.0,5214.0,5218.0,5152.0,1675136.0,20150610.0,5124.0,2.0,1.756,122.77598302340799,113.56337743053592,934
2015-06-11,5236.0,5188.0,5250.0,5174.0,1406854.0,20150611.0,5214.0,3.0,-0.499,123.06907547582546,115.22159377313113,935
2015-06-12,5176.0,5070.0,5188.0,5066.0,1600664.0,20150612.0,5188.0,4.0,-2.274,125.33552315984124,119.59204793671353,936
2015-06-15,5078.0,5056.0,5100.0,5028.0,1042962.0,20150615.0,5070.0,0.0,-0.276,128.48683923621923,124.97977487848493,937
2015-06-16,5032.0,5094.0,5124.0,5020.0,1565692.0,20150616.0,5056.0,1.0,0.752,126.26076294201748,122.18247156135361,938
2015-06-17,5078.0,5084.0,5112.0,5052.0,1240098.0,20150617.0,5094.0,2.0,-0.196,120.23705722001588,113.89147535317312,939
2015-06-18,5118.0,5026.0,5138.0,5026.0,1497626.0,20150618.0,5084.0,3.0,-1.141,119.48823383637807,113.6392786394167,940
2015-06-19,5042.0,5052.0,5080.0,5004.0,1323572.0,20150619.0,5026.0,4.0,0.517,115.89839439670732,109.15404148749447,941
2015-06-24,5072.0,5126.0,5128.0,5060.0,1109906.0,20150624.0,5052.0,2.0,1.465,114.63490399700666,108.20016928916186,942
2015-06-25,5120.0,5070.0,5148.0,5070.0,1251578.0,20150625.0,5126.0,3.0,-1.092,112.9408218154606,106.57348005060695,943
2015-06-26,5068.0,5052.0,5110.0,5044.0,1146210.0,20150626.0,5070.0,4.0,-0.355,110.12801983223682,103.29701604385923,944
2015-06-29,5032.0,5094.0,5106.0,5020.0,1173034.0,20150629.0,5052.0,0.0,0.831,107.93456348385163,100.99074723801132,945
2015-06-30,5086.0,4902.0,5092.0,4900.0,1981536.0,20150630.0,5094.0,1.0,-3.769,115.57687589441059,113.12531427294314,946
2015-07-01,4918.0,4940.0,4980.0,4916.0,1206716.0,20150701.0,4902.0,2.0,0.775,121.2517053585551,121.77527236988406,947
2015-07-02,5068.0,5068.0,5076.0,5068.0,1492270.0,20150702.0,4940.0,3.0,2.591,126.04700487141373,128.73856938723284,948
2015-07-03,5070.0,4970.0,5070.0,4956.0,1309582.0,20150703.0,5068.0,4.0,-1.934,126.40636806492166,128.90676013560193,949
2015-07-06,4966.0,4814.0,4968.0,4814.0,1266326.0,20150706.0,4970.0,0.0,-3.139,138.0057891499288,145.58585878418833,950
2015-07-07,4800.0,4672.0,4800.0,4672.0,1340076.0,20150707.0,4814.0,1.0,-2.95,152.55071740902622,165.9077442796299,951
2015-07-08,4530.0,4412.0,4628.0,4412.0,2044738.0,20150708.0,4672.0,2.0,-5.565,175.22792491729652,197.38671170901245,952
2015-07-09,4440.0,4636.0,4706.0,4352.0,1786358.0,20150709.0,4412.0,3.0,5.077,191.47993174299688,218.2684834811441,953
2015-07-10,4674.0,4642.0,4744.0,4624.0,1999520.0,20150710.0,4636.0,4.0,0.129,204.25448340272453,233.43268568365835,954
2015-07-13,4618.0,4562.0,4638.0,4496.0,1607852.0,20150713.0,4642.0,0.0,-1.723,198.59498491156776,221.24166092583724,955
2015-07-14,4578.0,4538.0,4600.0,4520.0,1547150.0,20150714.0,4562.0,1.0,-0.526,191.63180446506158,208.00943946905892,956
2015-07-15,4572.0,4538.0,4592.0,4512.0,1353608.0,20150715.0,4538.0,2.0,0.0,181.48345860460142,190.94151420651772,957
2015-07-16,4522.0,4540.0,4598.0,4468.0,1581854.0,20150716.0,4538.0,3.0,0.044,176.80314418600128,182.81597897898203,958
2015-07-17,4542.0,4514.0,4568.0,4496.0,1029876.0,20150717.0,4540.0,4.0,-0.573,167.2755856236375,168.04051511511776,959
2015-07-20,4490.0,4606.0,4616.0,4476.0,1347850.0,20150720.0,4514.0,0.0,2.038,164.79598693057957,164.30177976643537,960
2015-07-21,4600.0,4592.0,4626.0,4544.0,1216798.0,20150721.0,4606.0,1.0,-0.304,159.99635175507242,157.32820913091078,961
2015-07-22,4612.0,4626.0,4654.0,4572.0,1309012.0,20150722.0,4592.0,2.0,0.74,152.90577432279312,147.284447913456,962
2015-07-23,4612.0,4618.0,4646.0,4590.0,1193076.0,20150723.0,4626.0,3.0,-0.173,144.09615847526646,135.11318819166186,963
2015-07-24,4616.0,4592.0,4652.0,4572.0,1170772.0,20150724.0,4618.0,4.0,-0.563,138.26923497751497,127.76476309944027,964
2015-07-27,4610.0,4558.0,4618.0,4528.0,2073916.0,20150727.0,4592.0,0.0,-0.74,133.88112270683177,122.72946135284823,965
2015-07-28,4532.0,4540.0,4580.0,4510.0,1133592.0,20150728.0,4558.0,1.0,-0.395,129.16465700621072,117.2988665058018,966
2015-07-29,4560.0,4566.0,4596.0,4538.0,801062.0,20150729.0,4540.0,2.0,0.573,122.69514273291884,109.3923509716949,967
2015-07-30,4554.0,4570.0,4628.0,4552.0,872948.0,20150730.0,4566.0,3.0,0.088,119.54103884810803,106.54003750880224,968
2015-07-31,4626.0,4570.0,4626.0,4556.0,557134.0,20150731.0,4570.0,4.0,0.0,115.03730804373457,101.66803250762861,969
2015-08-03,4560.0,4504.0,4584.0,4462.0,671578.0,20150803.0,4570.0,0.0,-1.444,115.6702800397587,104.37896150661146,970
2015-08-04,4484.0,4514.0,4522.0,4422.0,618630.0,20150804.0,4504.0,1.0,0.222,118.60934549068963,110.19509997239648,971
2015-08-05,4524.0,4596.0,4616.0,4500.0,695588.0,20150805.0,4514.0,2.0,1.817,118.37213226426331,110.96908664274362,972
2015-08-06,4724.0,4622.0,4732.0,4620.0,1174574.0,20150806.0,4596.0,3.0,0.566,127.4292111493303,125.23987509037781,973
2015-08-07,4608.0,4672.0,4674.0,4574.0,1170736.0,20150807.0,4622.0,4.0,1.082,124.93564649939118,121.87455841166076,974
2015-08-10,4636.0,4692.0,4704.0,4626.0,1230160.0,20150810.0,4672.0,0.0,0.428,121.03240590853753,116.55795062343944,975
2015-08-11,4708.0,4676.0,4808.0,4672.0,2627428.0,20150811.0,4692.0,1.0,-0.341,122.39309628048866,119.15022387364752,976
2015-08-12,4638.0,4716.0,4722.0,4622.0,1617472.0,20150812.0,4676.0,2.0,0.855,120.3573602549897,116.59686069049451,977
2015-08-13,4738.0,4820.0,4828.0,4694.0,2132046.0,20150813.0,4716.0,3.0,2.205,123.23396386817245,121.31727926509525,978
2015-08-14,4800.0,4732.0,4800.0,4728.0,1834614.0,20150814.0,4820.0,4.0,-1.826,119.66723988015686,116.34164202974935,979
2015-08-17,4740.0,4726.0,4776.0,4698.0,1037260.0,20150817.0,4732.0,0.0,-0.127,119.87930898196079,117.0960897591161,980
2015-08-18,4728.0,4706.0,4766.0,4702.0,1515404.0,20150818.0,4726.0,1.0,-0.423,114.79937180178253,110.01661112456729,981
2015-08-19,4708.0,4738.0,4748.0,4670.0,1760718.0,20150819.0,4706.0,2.0,0.68,111.45397436525683,105.74772964129166,982
2015-08-20,4730.0,4644.0,4742.0,4630.0,1632960.0,20150820.0,4738.0,3.0,-1.984,111.50361305932438,106.58136568911944,983
2015-08-21,4668.0,4600.0,4676.0,4592.0,1513344.0,20150821.0,4644.0,4.0,-0.947,114.63964823574945,111.83718359723684,984
2015-08-24,4596.0,4448.0,4618.0,4448.0,1094846.0,20150824.0,4600.0,0.0,-3.304,122.03604385068134,123.0588924509386,985
2015-08-25,4350.0,4268.0,4362.0,4214.0,2176186.0,20150825.0,4448.0,1.0,-4.047,146.03276713698304,158.11770679081346,986
2015-08-26,4360.0,4280.0,4394.0,4244.0,1502464.0,20150826.0,4268.0,2.0,0.281,151.3025155790755,164.23534588537166,987
2015-08-27,4290.0,4356.0,4380.0,4238.0,1491436.0,20150827.0,4280.0,3.0,1.776,150.4568323446141,161.27063310065543,988
2015-08-28,4454.0,4514.0,4514.0,4426.0,1039068.0,20150828.0,4356.0,4.0,3.627,158.05166576783103,170.96788202056803,989
2015-08-31,4510.0,4488.0,4576.0,4462.0,2063324.0,20150831.0,4514.0,0.0,-0.576,163.68333251621004,177.50549775115894,990
2015-09-01,4448.0,4600.0,4686.0,4438.0,1954254.0,20150901.0,4488.0,1.0,2.496,171.3484841056455,186.90476471767107,991
2015-09-02,4570.0,4576.0,4596.0,4496.0,1492896.0,20150902.0,4600.0,2.0,-0.522,165.58953100513224,176.38412942198158,992
2015-09-07,4336.0,4356.0,4408.0,4334.0,12922.0,20150907.0,4576.0,0.0,-4.808,174.71775545921113,188.33291216571737,993
2015-09-08,4572.0,4540.0,4572.0,4492.0,1831096.0,20150908.0,4356.0,1.0,4.224,166.47068678110094,174.42185721028827,994
2015-09-09,4578.0,4562.0,4650.0,4556.0,2402044.0,20150909.0,4540.0,2.0,0.485,178.06426071009184,190.36560958224996,995
2015-09-10,4558.0,4648.0,4662.0,4534.0,2389778.0,20150910.0,4562.0,3.0,1.885,173.51296428190167,182.05019497128328,996
2015-09-11,4646.0,4690.0,4734.0,4618.0,3294574.0,20150911.0,4648.0,4.0,0.904,173.37542207445608,180.71016897511217,997
2015-09-14,4664.0,4658.0,4732.0,4640.0,2226468.0,20150914.0,4690.0,0.0,-0.682,165.9776564313237,168.88214644509722,998
2015-09-15,4650.0,4574.0,4658.0,4570.0,2194668.0,20150915.0,4658.0,1.0,-1.803,161.79786948302154,162.36452691908426,999
2015-09-16,4588.0,4664.0,4676.0,4586.0,2281456.0,20150916.0,4574.0,2.0,1.968,155.2707904391105,152.71592332987302,1000
2015-09-17,4690.0,4658.0,4718.0,4646.0,2394912.0,20150917.0,4664.0,3.0,-0.129,154.2461731264641,151.55380021922326,1001
2015-09-18,4648.0,4612.0,4684.0,4608.0,1776016.0,20150918.0,4658.0,4.0,-0.988,147.13288466042192,141.47996018999348,1002
2015-09-21,4596.0,4636.0,4642.0,4556.0,1822396.0,20150921.0,4612.0,0.0,0.52,143.0298951458381,136.21596549799435,1003
2015-09-22,4646.0,4596.0,4650.0,4592.0,1626682.0,20150922.0,4636.0,1.0,-0.863,135.29990467803464,125.78717009826177,1004
2015-09-23,4572.0,4628.0,4636.0,4564.0,1671590.0,20150923.0,4596.0,2.0,0.696,129.5453678891224,118.61554741849352,1005
2015-09-24,4620.0,4598.0,4640.0,4580.0,1405818.0,20150924.0,4628.0,3.0,-0.648,123.22306171738398,110.80014109602773,1006
2015-09-25,4582.0,4580.0,4636.0,4540.0,2142056.0,20150925.0,4598.0,4.0,-0.391,120.74823792489453,108.8267889498907,1007
2015-09-28,4570.0,4482.0,4576.0,4478.0,1381592.0,20150928.0,4580.0,0.0,-2.14,120.68021629535858,110.31655042323848,1008
2015-09-29,4480.0,4502.0,4516.0,4458.0,1376796.0,20150929.0,4482.0,1.0,0.446,120.80019663214408,111.8743437001399,1009
2015-09-30,4526.0,4526.0,4530.0,4482.0,810932.0,20150930.0,4502.0,2.0,0.533,114.18199693831288,103.35776454012137,1010
2015-10-08,4580.0,4670.0,4670.0,4580.0,6.0,20151008.0,4526.0,3.0,3.182,119.07454267119361,111.97672926810532,1011
2015-10-09,4710.0,4794.0,4810.0,4680.0,1810464.0,20151009.0,4670.0,4.0,2.655,134.0677660647215,134.91316536569127,1012
2015-10-12,4798.0,4778.0,4798.0,4732.0,886834.0,20151012.0,4794.0,0.0,-0.334,133.51615096792864,133.99140998359908,1013
2015-10-13,4780.0,4734.0,4780.0,4694.0,1469232.0,20151013.0,4778.0,1.0,-0.921,130.4692281526623,129.45922198578575,1014
2015-10-14,4712.0,4716.0,4750.0,4706.0,1230530.0,20151014.0,4734.0,2.0,-0.38,125.15384377514746,121.79799238768085,1015
2015-10-15,4722.0,4714.0,4744.0,4690.0,1284844.0,20151015.0,4716.0,3.0,-0.042,118.68531252286132,112.7582600693234,1016
2015-10-16,4692.0,4692.0,4722.0,4660.0,1422090.0,20151016.0,4714.0,4.0,-0.467,113.53210229351029,105.99049206008027,1017
2015-10-19,4682.0,4676.0,4714.0,4668.0,1182676.0,20151019.0,4692.0,0.0,-0.341,107.39282026682754,97.99175978540289,1018
2015-10-20,4652.0,4658.0,4666.0,4610.0,1263526.0,20151020.0,4676.0,1.0,-0.385,105.0843820607523,95.85952514734917,1019
2015-10-21,4666.0,4614.0,4684.0,4610.0,1278504.0,20151021.0,4658.0,2.0,-0.945,102.25852914613846,92.9449217943693,1020
2015-10-22,4598.0,4672.0,4694.0,4594.0,1370728.0,20151022.0,4614.0,3.0,1.257,102.05320831467132,93.88559888845339,1021
2015-10-23,4692.0,4716.0,4728.0,4662.0,2490812.0,20151023.0,4672.0,4.0,0.942,103.13928028606493,96.56751903665972,1022
2015-10-26,4706.0,4682.0,4714.0,4650.0,1474010.0,20151026.0,4716.0,0.0,-0.721,99.58116389642267,92.2251831651051,1023
2015-10-27,4662.0,4584.0,4682.0,4570.0,2030404.0,20151027.0,4682.0,1.0,-2.093,103.80105808765698,99.39515874309109,1024
2015-10-28,4572.0,4584.0,4620.0,4554.0,1409900.0,20151028.0,4584.0,2.0,0.0,106.00096189787,103.2091375773456,1025
2015-10-29,4600.0,4642.0,4682.0,4586.0,1895474.0,20151029.0,4584.0,3.0,1.265,105.27360172533645,102.51458590036631,1026
2015-10-30,4650.0,4656.0,4676.0,4636.0,1409188.0,20151030.0,4642.0,4.0,0.302,104.06691065939677,101.11264111365081,1027
2015-11-02,4670.0,4748.0,4756.0,4642.0,1705506.0,20151102.0,4656.0,0.0,1.976,104.9699187812698,102.8309556318307,1028
2015-11-03,4730.0,4688.0,4738.0,4676.0,1261448.0,20151103.0,4748.0,1.0,-1.264,102.8817443466089,100.05349488091994,1029
2015-11-04,4696.0,4736.0,4746.0,4688.0,1085460.0,20151104.0,4688.0,2.0,1.024,98.98340395146263,94.71302889679728,1030
2015-11-05,4734.0,4656.0,4744.0,4654.0,1461354.0,20151105.0,4736.0,3.0,-1.689,98.16673086496603,94.08462504389097,1031
2015-11-06,4658.0,4750.0,4750.0,4658.0,1947302.0,20151106.0,4656.0,4.0,2.019,97.60611896815092,93.80667503803883,1032
2015-11-09,4740.0,4750.0,4784.0,4694.0,2103946.0,20151109.0,4750.0,0.0,0.0,100.36919906195538,98.36578503296698,1033
2015-11-10,4762.0,4724.0,4774.0,4682.0,1819780.0,20151110.0,4750.0,1.0,-0.547,99.60836278359581,97.51701369523805,1034
2015-11-11,4726.0,4658.0,4730.0,4644.0,2047106.0,20151111.0,4724.0,2.0,-1.397,100.18942071235973,98.64807853587286,1035
2015-11-12,4664.0,4682.0,4698.0,4658.0,1302678.0,20151112.0,4658.0,3.0,0.515,97.08129155669066,94.29500139775647,1036
2015-11-13,4656.0,4666.0,4694.0,4632.0,1355782.0,20151113.0,4682.0,4.0,-0.342,93.89208323335514,89.98900121138892,1037
2015-11-16,4666.0,4578.0,4678.0,4576.0,1695028.0,20151116.0,4666.0,0.0,-1.886,94.99280293941376,92.1238010498704,1038
2015-11-17,4604.0,4556.0,4608.0,4518.0,1545176.0,20151117.0,4578.0,1.0,-0.481,99.81163903583071,99.57396090988767,1039
2015-11-18,4548.0,4566.0,4584.0,4520.0,1243728.0,20151118.0,4556.0,2.0,0.219,96.55603548711882,94.83076612190266,1040
2015-11-19,4562.0,4542.0,4576.0,4526.0,1026986.0,20151119.0,4566.0,3.0,-0.526,92.32366862465346,88.8533306389823,1041
2015-11-20,4530.0,4628.0,4708.0,4484.0,2478650.0,20151120.0,4542.0,4.0,1.893,104.29424420423044,106.87288655378467,1042
2015-11-23,4616.0,4576.0,4668.0,4544.0,1479292.0,20151123.0,4628.0,0.0,-1.124,106.26749473111859,109.42316834661337,1043
2015-11-24,4400.0,4500.0,4544.0,4350.0,1625330.0,20151124.0,4576.0,1.0,-1.661,121.87954066465328,131.9000792337316,1044
2015-11-25,4506.0,4570.0,4576.0,4496.0,1091798.0,20151125.0,4500.0,2.0,1.556,118.07230969513934,124.98006866923404,1045
2015-11-26,4540.0,4570.0,4656.0,4506.0,1570040.0,20151126.0,4570.0,3.0,0.0,121.52028154103576,129.11605951333618,1046
2015-11-27,4566.0,4510.0,4598.0,4504.0,815982.0,20151127.0,4570.0,4.0,-1.313,119.01843776457797,124.43391824489136,1047
2015-11-30,4500.0,4476.0,4524.0,4470.0,804422.0,20151130.0,4510.0,0.0,-0.754,117.28948887688897,121.17606247890573,1048
2015-12-01,4490.0,4502.0,4548.0,4480.0,1097400.0,20151201.0,4476.0,1.0,0.581,112.80862625171724,114.08592081505164,1049
2015-12-02,4492.0,4502.0,4554.0,4456.0,1136686.0,20151202.0,4502.0,2.0,0.0,111.46238750156112,111.94113137304475,1050
2015-12-03,4484.0,4492.0,4526.0,4460.0,1309348.0,20151203.0,4502.0,3.0,-0.222,107.32944318323739,105.81564718997211,1051
2015-12-04,4500.0,4504.0,4528.0,4486.0,985462.0,20151204.0,4492.0,4.0,0.267,101.39040289385217,97.30689423130916,1052
2015-12-07,4518.0,4458.0,4534.0,4444.0,1444464.0,20151207.0,4504.0,0.0,-1.021,100.35491172168379,96.33264166713461,1053
2015-12-08,4430.0,4306.0,4440.0,4296.0,2360200.0,20151208.0,4458.0,1.0,-3.41,110.14082883789429,111.22162277818322,1054
2015-12-09,4284.0,4368.0,4380.0,4276.0,2043866.0,20151209.0,4306.0,2.0,1.44,116.67348076172209,120.65873974109213,1055
2015-12-10,4362.0,4338.0,4378.0,4316.0,1540776.0,20151210.0,4368.0,3.0,-0.687,112.61225523792926,114.17090777561332,1056
2015-12-11,4330.0,4350.0,4360.0,4308.0,1310350.0,20151211.0,4338.0,4.0,0.277,107.82932294357205,106.94812007219821,1057
2015-12-14,4336.0,4318.0,4348.0,4280.0,1781820.0,20151214.0,4350.0,0.0,-0.736,104.20847540324732,101.7550373959051,1058
2015-12-15,4278.0,4338.0,4370.0,4260.0,1738184.0,20151215.0,4318.0,1.0,0.463,104.73497763931574,102.85436574311777,1059
2015-12-16,4346.0,4360.0,4368.0,4332.0,1218198.0,20151216.0,4338.0,2.0,0.507,99.75907058119621,95.80711697736886,1060
2015-12-17,4354.0,4350.0,4432.0,4342.0,1147768.0,20151217.0,4360.0,3.0,-0.229,99.23551871017847,95.56616804705313,1061
2015-12-18,4360.0,4376.0,4378.0,4330.0,1091048.0,20151218.0,4350.0,4.0,0.598,94.57774428198043,89.22401230744605,1062
2015-12-21,4370.0,4428.0,4428.0,4362.0,1120328.0,20151221.0,4376.0,0.0,1.188,93.07067661998221,87.72747733311991,1063
2015-12-22,4408.0,4430.0,4450.0,4402.0,1003514.0,20151222.0,4428.0,1.0,0.045,91.33697874543844,85.89714702203739,1064
2015-12-23,4424.0,4410.0,4448.0,4386.0,1014822.0,20151223.0,4430.0,2.0,-0.451,88.6699806776713,82.71086075243241,1065
2015-12-24,4428.0,4412.0,4442.0,4396.0,1110320.0,20151224.0,4410.0,3.0,0.045,84.79089152515573,77.81607931877475,1066
2015-12-25,4408.0,4428.0,4432.0,4406.0,572660.0,20151225.0,4412.0,4.0,0.363,79.44626502286884,70.90726874293811,1067
2015-12-28,4432.0,4370.0,4440.0,4368.0,804256.0,20151228.0,4428.0,0.0,-1.31,78.76933183897168,71.0529662438797,1068
2015-12-29,4358.0,4424.0,4426.0,4348.0,929670.0,20151229.0,4370.0,1.0,1.236,78.88121076270153,72.24590407802908,1069
2015-12-30,4428.0,4468.0,4480.0,4424.0,1232608.0,20151230.0,4424.0,2.0,0.995,81.71019160245602,77.279783534292,1070
2015-12-31,4466.0,4462.0,4486.0,4446.0,777522.0,20151231.0,4468.0,3.0,-0.134,79.91835600223283,75.24247906305318,1071
2016-01-04,4490.0,4440.0,4516.0,4432.0,852296.0,20160104.0,4462.0,0.0,-0.493,80.28941454748438,76.41014852131276,1072
2016-01-05,4448.0,4488.0,4498.0,4436.0,1181148.0,20160105.0,4440.0,1.0,1.081,78.62674049771307,74.48879538513772,1073
2016-01-06,4480.0,4468.0,4504.0,4444.0,864752.0,20160106.0,4488.0,2.0,-0.446,77.29703681610279,73.09028933378602,1074
2016-01-07,4436.0,4424.0,4460.0,4410.0,947844.0,20160107.0,4468.0,3.0,-0.985,77.36094256009345,73.74491742261455,1075
2016-01-08,4420.0,4428.0,4440.0,4388.0,994430.0,20160108.0,4424.0,4.0,0.09,77.60085687281223,74.57892843293261,1076
2016-01-11,4424.0,4382.0,4444.0,4378.0,850118.0,20160111.0,4428.0,0.0,-1.039,76.54623352073838,73.4350713085416,1077
2016-01-12,4388.0,4248.0,4406.0,4240.0,1583248.0,20160112.0,4382.0,1.0,-3.058,86.67839410976218,88.71039513406939,1078
2016-01-13,4262.0,4254.0,4302.0,4240.0,1184310.0,20160113.0,4248.0,2.0,0.141,91.70763100887471,95.81567578286014,1079
2016-01-14,4262.0,4262.0,4280.0,4220.0,1131228.0,20160114.0,4254.0,3.0,0.188,88.82511909897701,91.04025234514545,1080
2016-01-15,4258.0,4254.0,4298.0,4244.0,979332.0,20160115.0,4262.0,4.0,-0.188,85.6591991808882,86.10155203245938,1081
2016-01-18,4202.0,4250.0,4268.0,4200.0,1452992.0,20160118.0,4254.0,0.0,-0.094,84.05381743717108,83.6880117614648,1082
2016-01-19,4260.0,4328.0,4346.0,4240.0,1780936.0,20160119.0,4250.0,1.0,1.835,86.04892494288279,86.66294352660282,1083
2016-01-20,4330.0,4264.0,4336.0,4258.0,1421512.0,20160120.0,4328.0,2.0,-1.479,86.04447722080253,86.57455105638911,1084
2016-01-21,4268.0,4284.0,4314.0,4260.0,1417192.0,20160121.0,4264.0,3.0,0.469,84.40407020072958,84.09794424887058,1085
2016-01-22,4286.0,4346.0,4362.0,4284.0,1760480.0,20160122.0,4284.0,4.0,1.447,85.64006381884515,85.95155168235463,1086
2016-01-25,4362.0,4344.0,4376.0,4330.0,1163732.0,20160125.0,4346.0,0.0,-0.046,86.21823983531385,86.75801145804081,1087
2016-01-26,4330.0,4318.0,4338.0,4298.0,884036.0,20160126.0,4344.0,1.0,-0.599,82.74385439573979,81.5902765969686,1088
2016-01-27,4332.0,4348.0,4354.0,4322.0,921222.0,20160127.0,4318.0,2.0,0.695,78.1307767233998,74.97823971737277,1089
2016-01-28,4346.0,4316.0,4360.0,4316.0,818428.0,20160128.0,4348.0,3.0,-0.736,75.02797883945436,70.8478077550564,1090
2016-01-29,4330.0,4368.0,4380.0,4324.0,1571794.0,20160129.0,4316.0,4.0,1.205,73.29816258132215,68.8681000543822,1091
2016-02-01,4374.0,4342.0,4392.0,4342.0,834632.0,20160201.0,4368.0,0.0,-0.595,73.54378416483831,69.81902004713123,1092
2016-02-02,4338.0,4342.0,4356.0,4320.0,753192.0,20160202.0,4342.0,1.0,0.0,71.22162196803482,66.90981737418039,1093
2016-02-03,4336.0,4326.0,4352.0,4302.0,856580.0,20160203.0,4342.0,2.0,-0.368,69.29238360730437,64.65517505762301,1094
2016-02-04,4330.0,4398.0,4402.0,4322.0,953682.0,20160204.0,4326.0,3.0,1.664,70.2658032793676,66.7011517166066,1095
2016-02-05,4388.0,4408.0,4420.0,4372.0,616648.0,20160205.0,4398.0,4.0,0.227,72.4234575266979,70.3409981543925,1096
2016-02-15,4392.0,4438.0,4440.0,4382.0,517974.0,20160215.0,4408.0,0.0,0.681,71.11223411517992,68.69553173380683,1097
2016-02-16,4450.0,4434.0,4458.0,4418.0,648234.0,20160216.0,4438.0,1.0,-0.09,69.19294010470901,66.20279416929925,1098
2016-02-17,4422.0,4402.0,4430.0,4400.0,677950.0,20160217.0,4434.0,2.0,-0.722,66.3572182770081,62.44242161339256,1099
2016-02-18,4420.0,4424.0,4450.0,4414.0,678604.0,20160218.0,4402.0,3.0,0.5,63.597471160916456,58.916765398273554,1100
2016-02-19,4430.0,4448.0,4466.0,4408.0,847260.0,20160219.0,4424.0,4.0,0.542,63.63406469174232,59.5945300118372,1101
2016-02-22,4446.0,4448.0,4482.0,4430.0,1067234.0,20160222.0,4448.0,0.0,0.0,63.1218769924931,59.38192601025903,1102
2016-02-23,4460.0,4438.0,4486.0,4430.0,851440.0,20160223.0,4448.0,1.0,-0.225,62.474433629539185,58.9310025422245,1103
2016-02-24,4448.0,4426.0,4454.0,4410.0,641700.0,20160224.0,4438.0,2.0,-0.27,60.79493966321744,56.94020220326124,1104
2016-02-25,4416.0,4428.0,4460.0,4406.0,823974.0,20160225.0,4426.0,3.0,0.045,60.17721787565221,56.5481752428264,1105
2016-02-26,4432.0,4362.0,4436.0,4332.0,1035412.0,20160226.0,4428.0,4.0,-1.491,64.16110715968384,62.875085210449555,1106
2016-02-29,4372.0,4386.0,4420.0,4360.0,949478.0,20160229.0,4362.0,0.0,0.55,64.51009741789439,63.558407182389615,1107
2016-03-01,4394.0,4564.0,4564.0,4394.0,2124126.0,20160301.0,4386.0,1.0,4.058,77.0091794708131,82.01728622473766,1108
2016-03-02,4578.0,4552.0,4586.0,4518.0,1511548.0,20160302.0,4564.0,2.0,-0.263,88.19016315528472,97.74831472810608,1109
2016-03-03,4546.0,4572.0,4626.0,4538.0,1617252.0,20160303.0,4552.0,3.0,0.439,88.17287559571338,96.44853943102527,1110
2016-03-04,4576.0,4620.0,4644.0,4562.0,1710068.0,20160304.0,4572.0,4.0,1.05,88.52079599610306,95.85540084022189,1111
2016-03-07,4622.0,4758.0,4790.0,4622.0,1968968.0,20160307.0,4620.0,0.0,2.987,100.29163272373006,112.14134739485897,1112
2016-03-08,4770.0,4704.0,4808.0,4652.0,1693058.0,20160308.0,4758.0,1.0,-1.135,108.26512065793642,122.25583440887777,1113
2016-03-09,4744.0,4668.0,4744.0,4588.0,1344430.0,20160309.0,4704.0,2.0,-0.765,113.87738241630576,128.6217231543606,1114
2016-03-10,4686.0,4608.0,4714.0,4602.0,1206348.0,20160310.0,4668.0,3.0,-1.285,113.70671128755069,126.40549340044586,1115
2016-03-11,4610.0,4628.0,4648.0,4606.0,800410.0,20160311.0,4608.0,4.0,0.434,109.00610117050061,117.81809428038642,1116
2016-03-14,4636.0,4592.0,4686.0,4592.0,969738.0,20160314.0,4628.0,0.0,-0.778,107.64191015500056,114.6423483763349,1117
2016-03-15,4578.0,4566.0,4600.0,4556.0,699296.0,20160315.0,4592.0,1.0,-0.566,104.40173650454587,108.95670192615678,1118
2016-03-16,4552.0,4584.0,4614.0,4526.0,981772.0,20160316.0,4566.0,2.0,0.394,102.91066954958715,106.16247500266921,1119
2016-03-17,4584.0,4642.0,4662.0,4578.0,821882.0,20160317.0,4584.0,3.0,1.265,102.28242686326114,104.80747833564676,1120
2016-03-18,4636.0,4710.0,4760.0,4636.0,1292402.0,20160318.0,4642.0,4.0,1.465,108.98402442114659,114.29981455756065,1121
2016-03-21,4724.0,4664.0,4736.0,4662.0,711984.0,20160321.0,4710.0,0.0,-0.977,107.62184038286061,111.59317261655269,1122
2016-03-22,4682.0,4692.0,4728.0,4656.0,765366.0,20160322.0,4664.0,1.0,0.6,104.383491257146,106.31408293434566,1123
2016-03-23,4688.0,4664.0,4734.0,4656.0,725500.0,20160323.0,4692.0,2.0,-0.597,101.98499205195091,102.5388718764329,1124
2016-03-24,4652.0,4522.0,4660.0,4520.0,829996.0,20160324.0,4664.0,3.0,-3.045,108.34999277450083,111.80035562624185,1125
2016-03-25,4522.0,4598.0,4606.0,4504.0,504238.0,20160325.0,4522.0,4.0,1.681,113.04544797681895,118.22697487607627,1126
2016-03-28,4608.0,4656.0,4690.0,4600.0,624950.0,20160328.0,4598.0,0.0,1.261,118.04131634256268,124.86337822593278,1127
2016-03-29,4674.0,4674.0,4700.0,4642.0,402882.0,20160329.0,4656.0,1.0,0.387,116.58301485687524,121.81492779580853,1128
2016-03-30,4804.0,4768.0,4818.0,4750.0,959088.0,20160330.0,4674.0,2.0,2.011,120.7118316880684,127.17293742303406,1129
2016-03-31,4782.0,4854.0,4864.0,4782.0,1490922.0,20160331.0,4768.0,3.0,1.804,127.01075608006218,135.54987909996285,1130
2016-04-01,4866.0,4896.0,4944.0,4834.0,2476834.0,20160401.0,4854.0,4.0,0.865,131.46432370914744,140.94322855330114,1131
2016-04-06,4730.0,4762.0,4788.0,4730.0,920024.0,20160406.0,4896.0,2.0,-2.737,130.78574882649767,138.684131412861,1132
2016-04-07,4754.0,4746.0,4806.0,4742.0,890842.0,20160407.0,4762.0,3.0,-0.336,132.89613529681606,140.72624722447952,1133
2016-04-08,4726.0,4710.0,4726.0,4662.0,1155680.0,20160408.0,4746.0,4.0,-0.759,129.90557754255997,135.29608092788214,1134
2016-04-11,4744.0,4754.0,4800.0,4732.0,1460308.0,20160411.0,4710.0,0.0,0.934,124.2777977659636,126.32327013749786,1135
2016-04-12,4770.0,4750.0,4796.0,4712.0,1180484.0,20160412.0,4754.0,1.0,-0.084,120.79799796905782,120.9468341191648,1136
2016-04-13,4760.0,4816.0,4882.0,4752.0,2526478.0,20160413.0,4750.0,2.0,1.389,121.6345436082344,122.15392290327617,1137
2016-04-14,4820.0,4924.0,4932.0,4798.0,2067814.0,20160414.0,4816.0,3.0,2.243,127.12231237112219,130.13339984950602,1138
2016-04-15,4950.0,4822.0,4990.0,4818.0,2771784.0,20160415.0,4924.0,4.0,-2.071,131.3839203373838,135.9822798695719,1139
2016-04-18,4792.0,4804.0,4848.0,4750.0,1979856.0,20160418.0,4822.0,0.0,-0.373,135.25810939762164,141.05130922029565,1140
2016-04-19,4828.0,4816.0,4868.0,4762.0,1891542.0,20160419.0,4804.0,1.0,0.25,132.59828127056514,136.37780132425624,1141
2016-04-20,4824.0,4890.0,4926.0,4818.0,2710890.0,20160420.0,4816.0,2.0,1.537,131.6348011550592,134.46076114768874,1142
2016-04-21,4880.0,5064.0,5064.0,4850.0,2770726.0,20160421.0,4890.0,3.0,3.558,142.21345559550838,149.5993263279969,1143
2016-04-22,5100.0,4930.0,5102.0,4816.0,2306180.0,20160422.0,5064.0,4.0,-2.646,155.28495963228036,167.7860828175973,1144
2016-04-25,4950.0,5126.0,5144.0,4944.0,4321300.0,20160425.0,4930.0,0.0,3.976,159.34996330207306,172.081271775251,1145
2016-04-26,5128.0,5098.0,5204.0,5050.0,3076212.0,20160426.0,5126.0,1.0,-0.546,169.77269391097553,185.6704355385509,1146
2016-04-27,5112.0,5120.0,5212.0,5066.0,2723468.0,20160427.0,5098.0,2.0,0.432,167.61153991906866,180.38104413341077,1147
2016-04-28,5142.0,5024.0,5158.0,4998.0,2267214.0,20160428.0,5120.0,3.0,-1.875,166.91958174460785,177.6635715822893,1148
2016-04-29,5052.0,5012.0,5070.0,5008.0,1312560.0,20160429.0,5024.0,4.0,-0.239,161.92689249509797,168.9084287046506,1149
2016-05-03,4706.0,4806.0,4808.0,4706.0,8970.0,20160503.0,5012.0,1.0,-4.11,176.11535681372536,188.7873048773637,1150
2016-05-04,4930.0,4936.0,4972.0,4914.0,1094780.0,20160504.0,4806.0,2.0,2.705,169.0139607397503,176.6823308937152,1151
2016-05-05,4960.0,4872.0,4970.0,4870.0,1130160.0,20160505.0,4936.0,3.0,-1.297,168.55814612704572,174.99135344121984,1152
2016-05-06,4916.0,4816.0,4928.0,4790.0,1450626.0,20160506.0,4872.0,4.0,-1.149,166.50740557004156,171.1258396490572,1153
2016-05-09,4812.0,4774.0,4860.0,4736.0,1221092.0,20160509.0,4816.0,0.0,-0.872,163.73400506367406,166.44239436251613,1154
2016-05-10,4746.0,4746.0,4776.0,4712.0,799810.0,20160510.0,4774.0,1.0,-0.587,158.30364096697633,158.11674178084718,1155
2016-05-11,4748.0,4758.0,4794.0,4744.0,953968.0,20160511.0,4746.0,2.0,0.253,148.45785542452393,143.70117621006756,1156
2016-05-12,4774.0,4692.0,4774.0,4682.0,1539222.0,20160512.0,4758.0,3.0,-1.387,143.32532311320358,136.8076860487252,1157
2016-05-13,4702.0,4630.0,4728.0,4580.0,1499282.0,20160513.0,4692.0,4.0,-1.321,146.47756646654872,142.2999945755618,1158
2016-05-16,4628.0,4642.0,4676.0,4606.0,843676.0,20160516.0,4630.0,0.0,0.259,140.97960587868064,134.79332863215356,1159
2016-05-17,4658.0,4732.0,4734.0,4648.0,1034240.0,20160517.0,4642.0,1.0,1.939,137.6178235260733,130.68755148119973,1160
2016-05-18,4714.0,4686.0,4748.0,4672.0,824340.0,20160518.0,4732.0,2.0,-0.972,134.7434759327939,127.39587795037309,1161
2016-05-19,4684.0,4618.0,4696.0,4612.0,815152.0,20160519.0,4686.0,3.0,-1.451,133.40315993890346,126.40976089032323,1162
2016-05-20,4608.0,4634.0,4670.0,4594.0,537988.0,20160520.0,4618.0,4.0,0.346,129.63923630809396,121.82179277161333,1163
2016-05-23,4642.0,4544.0,4642.0,4500.0,1111752.0,20160523.0,4634.0,0.0,-1.942,130.76294209826722,124.5122204020649,1164
2016-05-24,4534.0,4516.0,4564.0,4506.0,528288.0,20160524.0,4544.0,1.0,-0.616,130.51176554387922,124.97725768178947,1165
2016-05-25,4538.0,4520.0,4550.0,4496.0,694134.0,20160525.0,4516.0,2.0,0.089,123.55615049443564,115.51362332421753,1166
2016-05-26,4530.0,4550.0,4572.0,4504.0,851578.0,20160526.0,4520.0,3.0,0.664,118.50559135857786,109.17847354765519,1167
2016-05-27,4560.0,4514.0,4582.0,4508.0,862984.0,20160527.0,4550.0,4.0,-0.791,114.45962850779804,104.48801040796782,1168
2016-05-30,4508.0,4544.0,4558.0,4504.0,725696.0,20160530.0,4514.0,0.0,0.665,108.96329864345276,97.75627568690544,1169
2016-05-31,4550.0,4600.0,4644.0,4546.0,1113264.0,20160531.0,4544.0,1.0,1.232,110.87572603950251,102.05543892865137,1170
2016-06-01,4600.0,4532.0,4626.0,4520.0,803784.0,20160601.0,4600.0,2.0,-1.478,110.43247821772955,102.5813804048312,1171
2016-06-02,4528.0,4546.0,4582.0,4510.0,591106.0,20160602.0,4532.0,3.0,0.309,108.57498019793587,100.90386301752025,1172
2016-06-03,4536.0,4672.0,4690.0,4528.0,1179744.0,20160603.0,4546.0,4.0,2.772,113.43180017994172,109.05001461518422,1173
2016-06-06,4672.0,4690.0,4712.0,4642.0,698338.0,20160606.0,4672.0,0.0,0.385,118.21072743631065,116.64334599982634,1174
2016-06-07,4708.0,4672.0,4726.0,4656.0,564952.0,20160607.0,4690.0,1.0,-0.384,113.82793403300968,110.42423319984948,1175
2016-06-08,4684.0,4692.0,4724.0,4650.0,671202.0,20160608.0,4672.0,2.0,0.428,110.20721275728152,105.56766877320288,1176
2016-06-13,4664.0,4664.0,4680.0,4620.0,461082.0,20160613.0,4692.0,0.0,-0.597,105.64292068843774,99.49197960344249,1177
2016-06-14,4650.0,4720.0,4754.0,4648.0,1081924.0,20160614.0,4664.0,1.0,1.201,105.67538244403431,100.35971565631684,1178
2016-06-15,4728.0,4668.0,4736.0,4646.0,940990.0,20160615.0,4720.0,2.0,-1.102,104.25034767639482,98.97842023547459,1179
2016-06-16,4668.0,4672.0,4716.0,4660.0,754780.0,20160616.0,4668.0,3.0,0.086,100.22758879672257,93.78129753741132,1180
2016-06-17,4660.0,4708.0,4710.0,4626.0,854784.0,20160617.0,4672.0,4.0,0.771,98.75235345156597,92.47712453242313,1181
2016-06-20,4712.0,4790.0,4800.0,4704.0,1437836.0,20160620.0,4708.0,0.0,1.742,101.4112304105146,97.21350792810017,1182
2016-06-21,4798.0,4688.0,4808.0,4684.0,1161942.0,20160621.0,4790.0,1.0,-2.129,103.46475491864963,100.78504020435348,1183
2016-06-22,4672.0,4740.0,4746.0,4660.0,790440.0,20160622.0,4688.0,2.0,1.109,105.87704992604505,104.68036817710623,1184
2016-06-23,4740.0,4758.0,4794.0,4728.0,867372.0,20160623.0,4740.0,3.0,0.38,105.88822720549551,104.8563190868254,1185
2016-06-24,4778.0,4688.0,4820.0,4684.0,1446440.0,20160624.0,4758.0,4.0,-1.471,108.62566109590502,109.00880987524869,1186
2016-06-27,4700.0,4788.0,4794.0,4690.0,952096.0,20160627.0,4688.0,0.0,2.133,108.20514645082275,108.34096855854887,1187
2016-06-28,4754.0,4796.0,4828.0,4746.0,1415024.0,20160628.0,4788.0,1.0,0.167,111.09558768256615,112.56217275074235,1188
2016-06-29,4818.0,4786.0,4862.0,4770.0,1595220.0,20160629.0,4796.0,2.0,-0.209,109.35962516596923,109.82054971731004,1189
2016-06-30,4790.0,4844.0,4858.0,4772.0,1507730.0,20160630.0,4786.0,3.0,1.212,107.23602287815385,106.64447642166871,1190
2016-07-01,4822.0,4788.0,4860.0,4780.0,1160734.0,20160701.0,4844.0,4.0,-1.156,104.76002079832169,103.09187956544622,1191
2016-07-04,4786.0,4912.0,4946.0,4768.0,2349118.0,20160704.0,4788.0,0.0,2.59,111.418200725747,113.07962895672006,1192
2016-07-05,4914.0,4852.0,4954.0,4796.0,1697614.0,20160705.0,4912.0,1.0,-1.221,116.38018247795182,120.1356784291574,1193
2016-07-06,4846.0,4752.0,4886.0,4672.0,1784008.0,20160706.0,4852.0,2.0,-2.061,127.61834770722893,136.11758797193642,1194
2016-07-07,4728.0,4716.0,4780.0,4714.0,867098.0,20160707.0,4752.0,3.0,-0.758,128.56213427929896,136.36857624234477,1195
2016-07-08,4734.0,4624.0,4752.0,4612.0,1363874.0,20160708.0,4716.0,4.0,-1.951,129.60194025390814,136.8527660766988,1196
2016-07-11,4642.0,4644.0,4668.0,4620.0,964094.0,20160711.0,4624.0,0.0,0.433,126.54721841264376,131.40573059980562,1197
2016-07-12,4664.0,4692.0,4704.0,4646.0,918000.0,20160712.0,4644.0,1.0,1.034,122.3156531024035,124.55163318649832,1198
2016-07-13,4718.0,4686.0,4764.0,4682.0,1243682.0,20160713.0,4692.0,2.0,-0.128,122.10513918400318,123.94474876163189,1199
2016-07-14,4698.0,4684.0,4708.0,4650.0,905636.0,20160714.0,4686.0,3.0,-0.043,116.2773992581847,115.1521155934143,1200
2016-07-15,4696.0,4676.0,4718.0,4652.0,838880.0,20160715.0,4684.0,4.0,-0.171,111.70672659834972,108.59850018095905,1201
2016-07-18,4698.0,4626.0,4712.0,4620.0,811218.0,20160718.0,4676.0,0.0,-1.069,109.91520599849974,106.38536682349785,1202
2016-07-19,4612.0,4630.0,4660.0,4594.0,581840.0,20160719.0,4626.0,1.0,0.086,107.37745999863604,103.13398458036467,1203
2016-07-20,4632.0,4632.0,4660.0,4610.0,552002.0,20160720.0,4630.0,2.0,0.043,102.16132727148731,96.04945330298271,1204
2016-07-21,4626.0,4726.0,4736.0,4616.0,1083174.0,20160721.0,4632.0,3.0,2.029,103.7830247922612,99.24285952925167,1205
2016-07-22,4714.0,4688.0,4732.0,4666.0,749328.0,20160722.0,4726.0,4.0,-0.804,103.43911344751018,99.34381159201811,1206
2016-07-25,4696.0,4660.0,4714.0,4636.0,671608.0,20160725.0,4688.0,0.0,-0.597,102.21737586137289,98.0979700464157,1207
2016-07-26,4648.0,4600.0,4656.0,4598.0,618992.0,20160726.0,4660.0,1.0,-1.288,101.10670532852072,97.01824070689348,1208
2016-07-27,4588.0,4602.0,4644.0,4586.0,500236.0,20160727.0,4600.0,2.0,0.043,98.64245938956421,93.94914194597422,1209
2016-07-28,4606.0,4602.0,4640.0,4596.0,653638.0,20160728.0,4602.0,3.0,0.0,93.67496308142202,87.28925635317765,1210
2016-07-29,4602.0,4500.0,4622.0,4496.0,991484.0,20160729.0,4602.0,4.0,-2.216,96.61360280129274,92.45068883942062,1211
2016-08-01,4510.0,4562.0,4596.0,4506.0,598166.0,20160801.0,4500.0,0.0,1.378,96.55782072844777,92.92393032749763,1212
2016-08-02,4560.0,4552.0,4572.0,4530.0,345344.0,20160802.0,4562.0,1.0,-0.219,94.32529157131614,90.13407295049795,1213
2016-08-03,4568.0,4624.0,4644.0,4568.0,712460.0,20160803.0,4552.0,2.0,1.582,93.20481051937831,89.04952989043156,1214
2016-08-04,4634.0,4608.0,4652.0,4586.0,554920.0,20160804.0,4624.0,3.0,-0.346,93.82255501761674,90.50959257170747,1215
2016-08-05,4772.0,4770.0,4804.0,4758.0,628198.0,20160805.0,4608.0,4.0,3.516,101.65686819783348,102.44164689547993,1216
2016-08-08,4778.0,4782.0,4808.0,4728.0,756560.0,20160808.0,4770.0,0.0,0.252,110.59715290712145,115.44942730941607,1217
2016-08-09,4796.0,4842.0,4860.0,4754.0,1082134.0,20160809.0,4782.0,1.0,1.255,110.17922991556496,114.1895036681606,1218
2016-08-10,4842.0,4830.0,4852.0,4808.0,657266.0,20160810.0,4842.0,2.0,-0.248,106.52657265051359,108.29756984573919,1219
2016-08-11,4840.0,4840.0,4858.0,4788.0,760582.0,20160811.0,4830.0,3.0,0.207,103.20597513683053,103.19122719964062,1220
2016-08-12,4842.0,4866.0,4890.0,4838.0,1020640.0,20160812.0,4840.0,4.0,0.537,99.27815921530048,97.4323969063552,1221
2016-08-15,4858.0,4870.0,4880.0,4830.0,776474.0,20160815.0,4866.0,0.0,0.082,94.79832655936407,91.10807731884117,1222
2016-08-16,4874.0,4850.0,4876.0,4826.0,694528.0,20160816.0,4870.0,1.0,-0.411,90.7257514176037,85.62700034299569,1223
2016-08-17,4854.0,4916.0,4940.0,4852.0,1951556.0,20160817.0,4850.0,2.0,1.361,90.47795583418518,85.94340029726293,1224
2016-08-18,4916.0,4890.0,4922.0,4866.0,998444.0,20160818.0,4916.0,3.0,-0.529,88.79814166744107,84.08428025762787,1225
2016-08-19,4902.0,4894.0,4930.0,4884.0,816932.0,20160819.0,4890.0,4.0,0.082,84.90740151585551,79.00637622327748,1226
2016-08-22,4896.0,4780.0,4898.0,4772.0,1231212.0,20160822.0,4894.0,0.0,-2.329,88.64309228714139,85.27219272684049,1227
2016-08-23,4772.0,4796.0,4810.0,4772.0,479600.0,20160823.0,4780.0,1.0,0.335,91.67553844285581,90.16923369659509,1228
2016-08-24,4800.0,4782.0,4828.0,4780.0,654404.0,20160824.0,4796.0,2.0,-0.292,87.70503494805072,84.54666920371575,1229
2016-08-25,4784.0,4806.0,4816.0,4740.0,979744.0,20160825.0,4782.0,3.0,0.502,86.6409408618643,83.40711330988698,1230
2016-08-26,4806.0,4796.0,4840.0,4776.0,629760.0,20160826.0,4806.0,4.0,-0.208,84.58267351078572,80.81949820190205,1231
2016-08-29,4816.0,4792.0,4818.0,4768.0,698732.0,20160829.0,4796.0,0.0,-0.083,81.43879410071429,76.71023177498176,1232
2016-08-30,4784.0,4760.0,4810.0,4756.0,589448.0,20160830.0,4792.0,1.0,-0.668,78.94435827337662,73.68220087165086,1233
2016-08-31,4768.0,4738.0,4784.0,4720.0,736364.0,20160831.0,4760.0,2.0,-0.462,78.31305297579692,73.45790742209742,1234
2016-09-01,4736.0,4774.0,4778.0,4718.0,746262.0,20160901.0,4738.0,3.0,0.76,76.6482299779972,71.66351976581777,1235
2016-09-02,4760.0,4818.0,4826.0,4752.0,761810.0,20160902.0,4774.0,4.0,0.922,77.68020907090654,73.84171713037541,1236
2016-09-05,4830.0,4840.0,4858.0,4800.0,740014.0,20160905.0,4818.0,0.0,0.457,78.25473551900595,75.19615484632536,1237
2016-09-06,4848.0,4848.0,4862.0,4822.0,530834.0,20160906.0,4840.0,1.0,0.165,75.14066865364177,71.03666753348199,1238
2016-09-07,4838.0,4812.0,4858.0,4804.0,595762.0,20160907.0,4848.0,2.0,-0.743,73.21878968512887,68.76511186235106,1239
2016-09-08,4814.0,4870.0,4886.0,4798.0,1215526.0,20160908.0,4812.0,3.0,1.205,74.56253607738988,71.3297636140376,1240
2016-09-09,4870.0,4858.0,4896.0,4852.0,844052.0,20160909.0,4870.0,4.0,-0.246,75.42048734308172,73.01912846549925,1241
2016-09-12,4850.0,4776.0,4864.0,4766.0,1097376.0,20160912.0,4858.0,0.0,-1.688,78.0186248573471,77.14991133676614,1242
2016-09-13,4776.0,4758.0,4798.0,4752.0,468886.0,20160913.0,4776.0,1.0,-0.377,80.56238623395191,80.99658982519732,1243
2016-09-14,4752.0,4756.0,4782.0,4742.0,551506.0,20160914.0,4758.0,2.0,-0.042,76.87489657631991,75.53037784850434,1244
2016-09-19,4740.0,4788.0,4794.0,4740.0,369716.0,20160919.0,4756.0,0.0,0.673,74.79536052392719,72.65966080203711,1245
2016-09-20,4790.0,4762.0,4810.0,4752.0,735756.0,20160920.0,4788.0,1.0,-0.543,73.26850956720654,70.7050393617655,1246
2016-09-21,4762.0,4748.0,4798.0,4722.0,1005638.0,20160921.0,4762.0,2.0,-0.294,73.51682687927867,71.41103411353009,1247
2016-09-22,4750.0,4764.0,4802.0,4748.0,863752.0,20160922.0,4748.0,3.0,0.337,71.74256989025334,69.08956289839274,1248
2016-09-23,4778.0,4776.0,4790.0,4728.0,917364.0,20160923.0,4764.0,4.0,0.252,70.85688171841211,68.14428784527371,1249
2016-09-26,4774.0,4728.0,4786.0,4728.0,660676.0,20160926.0,4776.0,0.0,-1.005,69.68807428946556,66.79171613257054,1250
2016-09-27,4734.0,4736.0,4768.0,4730.0,712316.0,20160927.0,4728.0,1.0,0.169,67.53461299042324,64.01948731489446,1251
2016-09-28,4716.0,4714.0,4742.0,4668.0,1327058.0,20160928.0,4736.0,2.0,-0.465,68.12237544583931,65.3502223395752,1252
2016-09-29,4720.0,4724.0,4778.0,4696.0,1186290.0,20160929.0,4714.0,3.0,0.212,69.38397767803573,67.57019269429851,1253
2016-09-30,4736.0,4706.0,4742.0,4700.0,578970.0,20160930.0,4724.0,4.0,-0.381,66.89452516185067,64.16083366839204,1254
2016-10-10,4764.0,4750.0,4770.0,4732.0,581344.0,20161010.0,4706.0,0.0,0.935,64.9950228744097,61.739389179273104,1255
2016-10-11,4774.0,4830.0,4840.0,4768.0,1477630.0,20161011.0,4750.0,1.0,1.684,71.26820261309973,71.37413728870335,1256
2016-10-12,4830.0,4796.0,4836.0,4778.0,848720.0,20161012.0,4830.0,2.0,-0.704,72.60745692099975,73.32425231687625,1257
2016-10-13,4800.0,4722.0,4800.0,4720.0,883794.0,20161013.0,4796.0,3.0,-1.543,76.00677901909069,78.21435200795942,1258
2016-10-14,4736.0,4724.0,4748.0,4708.0,574798.0,20161014.0,4722.0,4.0,0.042,77.09707183553691,79.5191050735647,1259
2016-10-17,4726.0,4784.0,4792.0,4720.0,1187912.0,20161017.0,4724.0,0.0,1.27,76.63370166866991,78.51655773042275,1260
2016-10-18,4790.0,4806.0,4820.0,4762.0,1140506.0,20161018.0,4784.0,1.0,0.46,78.39427424424538,80.84768336636638,1261
2016-10-19,4798.0,4806.0,4830.0,4770.0,1365664.0,20161019.0,4806.0,2.0,0.0,76.72206749476852,78.06799225085086,1262
2016-10-20,4818.0,4904.0,4942.0,4814.0,3712396.0,20161020.0,4806.0,3.0,2.039,82.11097044978966,85.79225995073753,1263
2016-10-21,4884.0,4862.0,4912.0,4824.0,1709626.0,20161021.0,4904.0,4.0,-0.856,84.28270040889977,88.48662529063931,1264
2016-10-24,4866.0,4912.0,4918.0,4844.0,1269946.0,20161024.0,4862.0,0.0,1.028,83.34790946263615,86.5550752518874,1265
2016-10-25,4910.0,4898.0,4954.0,4876.0,1820030.0,20161025.0,4912.0,1.0,-0.285,84.13446314785114,87.28106521830254,1266
2016-10-26,4900.0,4876.0,4910.0,4834.0,1397526.0,20161026.0,4898.0,2.0,-0.449,83.57678467986467,86.04358985586221,1267
2016-10-27,4856.0,4860.0,4892.0,4844.0,1003348.0,20161027.0,4876.0,3.0,-0.328,80.88798607260416,81.77111120841379,1268
2016-10-28,4862.0,4900.0,4920.0,4858.0,1470730.0,20161028.0,4860.0,4.0,0.823,79.17089642964015,79.13496304729195,1269
2016-10-31,4896.0,4924.0,4982.0,4876.0,2380996.0,20161031.0,4900.0,0.0,0.49,83.06445129967287,84.85030130765301,1270
2016-11-01,4920.0,4870.0,4930.0,4870.0,1527046.0,20161101.0,4924.0,1.0,-1.097,80.9676829997026,81.53692779996595,1271
2016-11-02,4878.0,4806.0,4914.0,4806.0,1482716.0,20161102.0,4870.0,2.0,-1.314,84.33425727245684,86.39867075997037,1272
2016-11-03,4810.0,4822.0,4838.0,4792.0,798564.0,20161103.0,4806.0,3.0,0.333,83.7584157022334,85.2788479919742,1273
2016-11-04,4826.0,4772.0,4848.0,4752.0,1266612.0,20161104.0,4822.0,4.0,-1.037,84.87128700203037,86.70833492637765,1274
2016-11-07,4770.0,4822.0,4854.0,4752.0,1211348.0,20161107.0,4772.0,0.0,1.048,86.42844272911852,88.74722360286061,1275
2016-11-08,4822.0,4832.0,4868.0,4812.0,1286990.0,20161108.0,4822.0,1.0,0.207,87.29858429919865,89.71426045581254,1276
2016-11-09,4832.0,4880.0,4902.0,4816.0,2190044.0,20161109.0,4832.0,2.0,0.993,87.18053118108969,89.21902572837087,1277
2016-11-10,4900.0,4992.0,5012.0,4876.0,2735846.0,20161110.0,4880.0,3.0,2.295,95.61866471008163,101.32315563125488,1278
2016-11-11,5000.0,5172.0,5172.0,4976.0,2174652.0,20161111.0,4992.0,4.0,3.606,113.47151337280151,126.7467348804209,1279
2016-11-14,5222.0,4774.0,5360.0,4706.0,3778424.0,20161114.0,5172.0,0.0,-7.695,162.6104667025469,197.04717022969814,1280
2016-11-15,4898.0,4916.0,4950.0,4850.0,960204.0,20161115.0,4774.0,1.0,2.974,177.10042427504254,213.70754753240493,1281
2016-11-16,4938.0,4968.0,4972.0,4926.0,486282.0,20161116.0,4916.0,2.0,1.058,179.0003857045842,211.61320786141775,1282
2016-11-17,4958.0,4964.0,4978.0,4926.0,406262.0,20161117.0,4968.0,3.0,-0.081,168.36398700416746,191.66478014656204,1283
2016-11-18,4982.0,4964.0,4998.0,4948.0,463582.0,20161118.0,4964.0,4.0,0.0,157.60362454924314,172.77614279368711,1284
2016-11-21,4982.0,5028.0,5062.0,4950.0,993710.0,20161121.0,4964.0,0.0,1.289,153.45784049931194,164.67265708786215,1285
2016-11-22,5042.0,5100.0,5130.0,5038.0,1085878.0,20161122.0,5028.0,1.0,1.432,154.5980368175564,164.84963614281398,1286
2016-11-23,5086.0,5094.0,5120.0,5042.0,1117020.0,20161123.0,5100.0,2.0,-0.118,148.9073061977786,155.13635132377223,1287
2016-11-24,5098.0,5158.0,5196.0,5076.0,2319298.0,20161124.0,5094.0,3.0,1.256,146.2793692707078,150.4515044806026,1288
2016-11-25,5162.0,5148.0,5180.0,5104.0,1553082.0,20161125.0,5158.0,4.0,-0.194,140.79942660973444,141.8579705498557,1289
2016-11-28,5150.0,5188.0,5208.0,5116.0,1711102.0,20161128.0,5148.0,0.0,0.777,136.36311509975857,135.21024114320826,1290
2016-11-29,5204.0,5194.0,5250.0,5156.0,2056998.0,20161129.0,5188.0,1.0,0.116,133.23919554523513,130.78220899078062,1291
2016-11-30,5162.0,5124.0,5204.0,5056.0,2155040.0,20161130.0,5194.0,2.0,-1.348,134.58108685930466,133.07791445867653,1292
2016-12-01,5210.0,5182.0,5230.0,5156.0,2085786.0,20161201.0,5124.0,3.0,1.132,129.07371532664058,125.20085919751965,1293
2016-12-02,5200.0,5230.0,5230.0,5182.0,1441666.0,20161202.0,5182.0,4.0,0.926,126.97610484240062,122.64074463785049,1294
2016-12-05,5228.0,5262.0,5290.0,5196.0,1631306.0,20161205.0,5230.0,0.0,0.612,125.25100440218247,120.68864535280387,1295
2016-12-06,5290.0,5224.0,5298.0,5218.0,1202190.0,20161206.0,5262.0,1.0,-0.722,121.1372767292568,115.2634926390967,1296
2016-12-07,5224.0,5232.0,5260.0,5204.0,1179482.0,20161207.0,5224.0,2.0,0.153,115.39752429932427,107.62836028721702,1297
2016-12-08,5236.0,5240.0,5256.0,5192.0,1117094.0,20161208.0,5232.0,3.0,0.153,110.7250220902948,101.81124558225476,1298
2016-12-09,5248.0,5380.0,5496.0,5214.0,3520224.0,20161209.0,5240.0,4.0,2.672,126.29547462754076,125.83641283795413,1299
2016-12-12,5398.0,5550.0,5608.0,5362.0,2739762.0,20161212.0,5380.0,0.0,3.16,148.26861329776452,158.12489112622717,1300
2016-12-13,5550.0,5532.0,5566.0,5478.0,1515236.0,20161213.0,5550.0,1.0,-0.324,151.6987393616041,161.8415723093969,1301
2016-12-14,5558.0,5474.0,5564.0,5420.0,1601468.0,20161214.0,5532.0,2.0,-1.048,150.99885396509464,159.4626960014773,1302
2016-12-15,5474.0,5502.0,5544.0,5408.0,2197822.0,20161215.0,5474.0,3.0,0.512,149.63532178644965,156.33433653461367,1303
2016-12-16,5490.0,5470.0,5612.0,5462.0,2148760.0,20161216.0,5502.0,4.0,-0.582,149.66847435131785,155.48975832999852,1304
2016-12-19,5470.0,5506.0,5584.0,5456.0,1707320.0,20161219.0,5470.0,0.0,0.658,147.6986130466526,151.82445721933203,1305
2016-12-20,5504.0,5344.0,5514.0,5270.0,2648824.0,20161220.0,5506.0,1.0,-2.942,156.45328458786602,164.11452959008776,1306
2016-12-21,5366.0,5390.0,5396.0,5342.0,1087082.0,20161221.0,5344.0,2.0,0.861,157.13934962533276,164.09925897807605,1307
2016-12-22,5386.0,5326.0,5416.0,5318.0,1403414.0,20161222.0,5390.0,3.0,-1.187,151.76304511393886,155.2860244476659,1308
2016-12-23,5314.0,5318.0,5366.0,5282.0,1319994.0,20161223.0,5326.0,4.0,-0.15,147.78458646721705,148.98122118797698,1309
2016-12-26,5306.0,5262.0,5352.0,5252.0,1480422.0,20161226.0,5318.0,0.0,-1.053,143.44053315201552,142.45039169624673,1310
2016-12-27,5266.0,5364.0,5364.0,5266.0,1364872.0,20161227.0,5262.0,1.0,1.938,139.30957559274137,136.52367280341383,1311
2016-12-28,5380.0,5454.0,5532.0,5364.0,2844864.0,20161228.0,5364.0,2.0,1.678,151.1905232661287,154.32051642962557,1312
2016-12-29,5454.0,5464.0,5498.0,5392.0,1833328.0,20161229.0,5454.0,3.0,0.183,149.62774842375345,151.61111423900894,1313
2016-12-30,5462.0,5456.0,5498.0,5426.0,1740126.0,20161230.0,5464.0,4.0,-0.146,142.57068038523042,140.99629900714106,1314
2017-01-03,5324.0,5298.0,5380.0,5294.0,12438.0,20170103.0,5456.0,1.0,-2.896,145.06425489566394,144.86345913952215,1315
2017-01-04,5476.0,5386.0,5490.0,5356.0,2027996.0,20170104.0,5298.0,2.0,1.661,144.05841354151266,143.4149979209192,1316
2017-01-05,5380.0,5342.0,5398.0,5328.0,1228500.0,20170105.0,5386.0,3.0,-0.817,140.05310321955713,137.62633153146356,1317
2017-01-06,5352.0,5352.0,5390.0,5342.0,996500.0,20170106.0,5342.0,4.0,0.187,131.68463929050648,125.67615399393509,1318
2017-01-09,5362.0,5376.0,5392.0,5318.0,1085564.0,20170109.0,5352.0,0.0,0.448,126.4405811731877,118.78600012807708,1319
2017-01-10,5362.0,5334.0,5374.0,5306.0,1273062.0,20170110.0,5376.0,1.0,-0.781,121.12780106653427,112.01453344433347,1320
2017-01-11,5340.0,5418.0,5438.0,5326.0,1942930.0,20170111.0,5334.0,2.0,1.575,120.29800096957662,112.01259565175567,1321
2017-01-12,5428.0,5448.0,5474.0,5410.0,1566002.0,20170112.0,5418.0,3.0,0.554,122.08909179052428,115.74424956485504,1322
2017-01-13,5468.0,5456.0,5484.0,5422.0,1073544.0,20170113.0,5448.0,4.0,0.147,116.99008344593123,109.11168295620782,1323
2017-01-16,5446.0,5456.0,5524.0,5436.0,1914516.0,20170116.0,5456.0,0.0,0.0,114.35462131448293,106.2967918953801,1324
2017-01-17,5456.0,5436.0,5476.0,5412.0,959750.0,20170117.0,5456.0,1.0,-0.367,109.77692846771174,100.65721964266275,1325
2017-01-18,5454.0,5416.0,5470.0,5412.0,1031462.0,20170118.0,5436.0,2.0,-0.368,105.06993497064703,94.96959035697438,1326
2017-01-19,5398.0,5452.0,5470.0,5378.0,1346002.0,20170119.0,5416.0,3.0,0.665,103.88175906422455,94.57364497604446,1327
2017-01-20,5458.0,5400.0,5470.0,5400.0,1191840.0,20170120.0,5452.0,4.0,-0.954,100.80159914929506,91.29715897923853,1328
2017-01-23,5410.0,5572.0,5576.0,5362.0,2316242.0,20170123.0,5400.0,0.0,3.185,111.09236286299551,107.65753778200674,1329
2017-01-24,5564.0,5568.0,5584.0,5522.0,1239350.0,20170124.0,5572.0,1.0,-0.072,117.72032987545056,117.83653274440597,1330
2017-01-25,5568.0,5662.0,5716.0,5530.0,1906860.0,20170125.0,5568.0,2.0,1.688,123.92757261404597,126.92499504515185,1331
2017-01-26,5652.0,5656.0,5688.0,5616.0,840984.0,20170126.0,5662.0,3.0,-0.106,123.57052055822369,126.00166237246505,1332
2017-02-03,5680.0,5652.0,5722.0,5610.0,1021074.0,20170203.0,5656.0,4.0,-0.071,122.51865505293063,124.13477405613638,1333
2017-02-06,5662.0,5784.0,5804.0,5656.0,1824596.0,20170206.0,5652.0,0.0,2.335,124.83514095720966,127.31680418198486,1334
2017-02-07,5794.0,5746.0,5798.0,5742.0,953812.0,20170207.0,5784.0,1.0,-0.657,126.75921905200877,129.8078969577202,1335
2017-02-08,5748.0,5768.0,5772.0,5702.0,1373554.0,20170208.0,5746.0,2.0,0.383,122.6901991381898,123.43351069669083,1336
2017-02-09,5770.0,5702.0,5794.0,5688.0,1472198.0,20170209.0,5768.0,3.0,-1.144,121.17290830744528,121.10904260379873,1337
2017-02-10,5702.0,5744.0,5760.0,5692.0,1171938.0,20170210.0,5702.0,4.0,0.737,117.06628027949571,115.09450358995889,1338
2017-02-13,5766.0,5846.0,5872.0,5760.0,2446202.0,20170213.0,5744.0,0.0,1.776,121.87843661772338,122.41523644463105,1339
2017-02-14,5838.0,5856.0,5912.0,5830.0,1741892.0,20170214.0,5846.0,1.0,0.171,126.07130601611216,128.49320491868025,1340
2017-02-15,5870.0,5708.0,5878.0,5706.0,2212260.0,20170215.0,5856.0,2.0,-2.527,130.24664183282923,134.29411092952287,1341
2017-02-16,5708.0,5662.0,5748.0,5652.0,1768088.0,20170216.0,5708.0,3.0,-0.806,136.9514925752993,143.58822947225315,1342
2017-02-17,5660.0,5674.0,5712.0,5648.0,1366998.0,20170217.0,5662.0,4.0,0.212,130.31953870481755,132.9764655426194,1343
2017-02-20,5672.0,5690.0,5706.0,5624.0,1278168.0,20170220.0,5674.0,0.0,0.282,125.92685336801595,126.17960347027014,1344
2017-02-21,5700.0,5660.0,5726.0,5632.0,1278512.0,20170221.0,5690.0,1.0,-0.527,123.02441215274177,121.88898967423413,1345
2017-02-22,5680.0,5646.0,5720.0,5614.0,1399062.0,20170222.0,5660.0,2.0,-0.247,121.47673832067433,119.77045771766957,1346
2017-02-23,5630.0,5536.0,5686.0,5536.0,1809188.0,20170223.0,5646.0,3.0,-1.948,124.06976210970393,123.80106335531363,1347
2017-02-24,5554.0,5592.0,5598.0,5510.0,1050566.0,20170224.0,5536.0,4.0,1.012,125.15432919063993,125.42758824127182,1348
2017-02-27,5594.0,5606.0,5634.0,5582.0,961466.0,20170227.0,5592.0,0.0,0.25,122.68575380967275,121.77057647576903,1349
2017-02-28,5612.0,5568.0,5620.0,5554.0,808500.0,20170228.0,5606.0,1.0,-0.678,117.53250346333886,114.33449961233316,1350
2017-03-01,5572.0,5568.0,5610.0,5550.0,802066.0,20170301.0,5568.0,2.0,0.0,112.30227587576259,107.08989966402208,1351
2017-03-02,5580.0,5560.0,5610.0,5536.0,946678.0,20170302.0,5568.0,3.0,-0.144,108.82025079614779,102.67791304215247,1352
2017-03-03,5554.0,5532.0,5568.0,5506.0,824402.0,20170303.0,5560.0,4.0,-0.504,104.56386436013436,97.25419130319881,1353
2017-03-06,5534.0,5568.0,5590.0,5530.0,993926.0,20170306.0,5532.0,0.0,0.651,100.5126039637585,92.28696579610563,1354
2017-03-07,5566.0,5572.0,5602.0,5556.0,949400.0,20170307.0,5568.0,1.0,0.072,97.73873087614409,89.31537035662488,1355
2017-03-08,5582.0,5398.0,5596.0,5396.0,1866826.0,20170308.0,5572.0,2.0,-3.123,107.03520988740374,104.07332097574157,1356
2017-03-09,5404.0,5214.0,5424.0,5214.0,2031948.0,20170309.0,5398.0,3.0,-3.409,129.8501908067307,137.93021151230934,1357
2017-03-10,5152.0,5096.0,5178.0,5088.0,1916710.0,20170310.0,5214.0,4.0,-2.263,146.22744618793692,160.87284997733465,1358
2017-03-13,5100.0,5096.0,5154.0,5002.0,2074078.0,20170313.0,5096.0,0.0,0.0,152.20676926176068,167.6898033136898,1359
2017-03-14,5092.0,5070.0,5134.0,5066.0,1250456.0,20170314.0,5096.0,1.0,-0.51,144.55160841978244,154.39782953853114,1360
2017-03-15,5048.0,5080.0,5116.0,5018.0,1387964.0,20170315.0,5070.0,2.0,0.197,140.31964401798405,146.87811893339367,1361
2017-03-16,5088.0,5106.0,5140.0,5076.0,1199306.0,20170316.0,5080.0,3.0,0.512,133.92694910725822,136.62770307560785,1362
2017-03-17,5112.0,5110.0,5126.0,5092.0,920282.0,20170317.0,5106.0,4.0,0.078,125.93359009750748,124.54400933219348,1363
2017-03-20,5120.0,5082.0,5148.0,5058.0,998972.0,20170320.0,5110.0,0.0,-0.548,122.66690008864316,119.93814142123435,1364
2017-03-21,5072.0,5074.0,5098.0,5060.0,742364.0,20170321.0,5082.0,1.0,-0.157,116.06081826240286,110.61305589840309,1365
2017-03-22,5074.0,5044.0,5086.0,4992.0,1160288.0,20170322.0,5074.0,2.0,-0.591,114.05528932945715,108.39798177861601,1366
2017-03-23,5040.0,5088.0,5134.0,5032.0,957966.0,20170323.0,5044.0,3.0,0.872,112.95935393587014,107.54491754146721,1367
2017-03-24,5082.0,5024.0,5108.0,5018.0,912510.0,20170324.0,5088.0,4.0,-1.258,110.87213994170011,105.20559520260491,1368
2017-03-27,5024.0,4970.0,5040.0,4910.0,1160216.0,20170327.0,5024.0,0.0,-1.075,116.97467267427284,114.91151584225759,1369
2017-03-28,4976.0,4958.0,5006.0,4940.0,628796.0,20170328.0,4970.0,1.0,-0.241,113.97697515842977,110.78998039662312,1370
2017-03-29,4970.0,5002.0,5012.0,4954.0,614820.0,20170329.0,4958.0,2.0,0.887,108.88815923493615,103.75131634374004,1371
2017-03-30,5002.0,4956.0,5020.0,4922.0,918574.0,20170330.0,5002.0,3.0,-0.92,107.89832657721469,102.9844741645747,1372
2017-03-31,4970.0,4888.0,5000.0,4866.0,818064.0,20170331.0,4956.0,4.0,-1.372,110.45302416110427,107.38654427596475,1373
2017-04-05,4910.0,4986.0,5032.0,4910.0,648890.0,20170405.0,4888.0,2.0,2.005,111.50274923736751,109.33500503916945,1374
2017-04-06,5010.0,5022.0,5048.0,5002.0,590128.0,20170406.0,4986.0,3.0,0.722,115.91159021578873,116.09033770061365,1375
2017-04-07,5186.0,5126.0,5200.0,5092.0,1272034.0,20170407.0,5022.0,4.0,2.071,124.82871837798977,129.1449593405318,1376
2017-04-10,5112.0,5154.0,5196.0,5072.0,1482084.0,20170410.0,5126.0,0.0,0.546,129.2988348890817,135.12563142846102,1377
2017-04-11,5170.0,5124.0,5212.0,5118.0,1379980.0,20170411.0,5154.0,1.0,-0.582,126.08984989916517,129.64221390466622,1378
2017-04-12,5124.0,5066.0,5148.0,5050.0,1396970.0,20170412.0,5124.0,2.0,-1.132,124.0816817265137,126.22325205071061,1379
2017-04-13,5066.0,5072.0,5100.0,5016.0,1185920.0,20170413.0,5066.0,3.0,0.118,122.61971066046691,123.79348511061573,1380
2017-04-14,5078.0,5068.0,5110.0,5032.0,1069002.0,20170414.0,5072.0,4.0,-0.079,118.56337332769719,117.68768709586698,1381
2017-04-17,5090.0,5140.0,5186.0,5068.0,1624576.0,20170417.0,5068.0,0.0,1.421,118.5121575706338,117.72932881641805,1382
2017-04-18,5154.0,5140.0,5164.0,5106.0,979250.0,20170418.0,5140.0,1.0,0.0,116.46559779148528,114.83208497422898,1383
2017-04-19,5118.0,5064.0,5118.0,5022.0,949910.0,20170419.0,5140.0,2.0,-1.479,116.60508890135017,115.25447364433167,1384
2017-04-20,5062.0,5036.0,5092.0,4962.0,1647174.0,20170420.0,5064.0,3.0,-0.553,122.1864444557728,123.62054382508732,1385
2017-04-21,5032.0,5010.0,5048.0,4986.0,1086676.0,20170421.0,5036.0,4.0,-0.516,118.16949495979345,117.53780464840902,1386
2017-04-24,5012.0,4996.0,5026.0,4976.0,850974.0,20170424.0,5010.0,0.0,-0.279,112.88135905435769,109.86609736195449,1387
2017-04-25,4996.0,4946.0,5006.0,4926.0,1096474.0,20170425.0,4996.0,1.0,-1.001,110.25578095850697,106.41728438036056,1388
2017-04-26,4940.0,4934.0,4964.0,4918.0,753412.0,20170426.0,4946.0,2.0,-0.243,107.32343723500632,102.6283131296458,1389
2017-04-27,4934.0,4950.0,4956.0,4922.0,621716.0,20170427.0,4934.0,3.0,0.324,100.6576702136421,93.47787137902637,1390
2017-04-28,4936.0,4938.0,4984.0,4928.0,931024.0,20170428.0,4950.0,4.0,-0.242,96.59788201240193,88.48082186182285,1391
2017-05-02,4930.0,4984.0,4996.0,4878.0,775932.0,20170502.0,4938.0,1.0,0.932,98.54352910218357,92.41671228024647,1392
2017-05-03,4990.0,4984.0,5026.0,4976.0,852966.0,20170503.0,4984.0,2.0,0.0,97.5850264565306,91.82781730954707,1393
2017-05-04,4970.0,4890.0,4978.0,4856.0,1172970.0,20170504.0,4984.0,3.0,-1.886,100.35002405139146,96.65077500160746,1394
2017-05-05,4872.0,4788.0,4914.0,4778.0,1239670.0,20170505.0,4890.0,4.0,-2.086,109.95456731944681,111.2306716680598,1395
2017-05-08,4800.0,4818.0,4864.0,4800.0,772314.0,20170508.0,4788.0,0.0,0.627,108.14051574495164,108.39991544565181,1396
2017-05-09,4810.0,4820.0,4838.0,4790.0,476554.0,20170509.0,4818.0,1.0,0.042,102.85501431359249,100.61326005289835,1397
2017-05-10,4820.0,4788.0,4844.0,4770.0,717832.0,20170510.0,4820.0,2.0,-0.664,100.231831194175,97.06482537917857,1398
2017-05-11,4804.0,4826.0,4836.0,4780.0,778112.0,20170511.0,4788.0,3.0,0.794,96.21075563106818,91.58951532862142,1399
2017-05-12,4834.0,4818.0,4894.0,4814.0,675226.0,20170512.0,4826.0,4.0,-0.166,97.10068693733479,93.51091328480535,1400
2017-05-15,4818.0,4886.0,4890.0,4816.0,772494.0,20170515.0,4818.0,0.0,1.411,95.00062448848615,90.90945818016465,1401
2017-05-16,4916.0,4922.0,4930.0,4890.0,753430.0,20170516.0,4886.0,1.0,0.737,96.54602226226022,93.72153042280948,1402
2017-05-17,4926.0,4918.0,4950.0,4894.0,646704.0,20170517.0,4922.0,2.0,-0.081,93.5872929656912,89.75865969976833,1403
2017-05-18,4928.0,4908.0,4936.0,4872.0,761914.0,20170518.0,4918.0,3.0,-0.203,90.89753905971928,86.32417173979921,1404
2017-05-19,4886.0,4964.0,5006.0,4880.0,1190304.0,20170519.0,4908.0,4.0,1.141,94.08867187247206,91.61428217449264,1405
2017-05-22,4984.0,5000.0,5014.0,4972.0,804746.0,20170522.0,4964.0,0.0,0.725,95.17151988406559,93.53237788456042,1406
2017-05-23,5018.0,4984.0,5022.0,4980.0,585134.0,20170523.0,5000.0,1.0,-0.32,91.79229080369599,88.79472749995237,1407
2017-05-24,4990.0,4964.0,5000.0,4920.0,655506.0,20170524.0,4984.0,2.0,-0.401,90.72026436699636,87.62209716662538,1408
2017-05-25,4962.0,4936.0,4968.0,4908.0,702574.0,20170525.0,4964.0,3.0,-0.564,89.38205851545123,86.07248421107533,1409
2017-05-26,4916.0,4814.0,4930.0,4790.0,1128592.0,20170526.0,4936.0,4.0,-2.472,97.07459865041014,97.79615298293183,1410
2017-05-31,4812.0,4802.0,4856.0,4796.0,497022.0,20170531.0,4814.0,2.0,-0.249,100.9769078640092,103.42333258520759,1411
2017-06-01,4784.0,4744.0,4798.0,4740.0,905168.0,20170601.0,4802.0,3.0,-1.208,98.52446169455382,99.50022157384659,1412
2017-06-02,4748.0,4728.0,4770.0,4718.0,540026.0,20170602.0,4744.0,4.0,-0.337,97.20405608595802,97.43352536400037,1413
2017-06-05,4720.0,4770.0,4796.0,4714.0,662484.0,20170605.0,4728.0,0.0,0.888,95.82186916905273,95.37572198213365,1414
2017-06-06,4746.0,4808.0,4840.0,4740.0,762842.0,20170606.0,4770.0,1.0,0.797,97.29260833550256,97.59229238451596,1415
2017-06-07,4802.0,4846.0,4852.0,4798.0,627252.0,20170607.0,4808.0,2.0,0.79,95.90237121409331,95.51332006658062,1416
2017-06-08,4840.0,4830.0,4870.0,4792.0,795904.0,20170608.0,4846.0,3.0,-0.33,94.274882921903,93.17821072436988,1417
2017-06-09,4810.0,4828.0,4858.0,4804.0,529468.0,20170609.0,4830.0,4.0,-0.041,90.61352992900272,87.9544492944539,1418
2017-06-12,4830.0,4828.0,4854.0,4804.0,553334.0,20170612.0,4828.0,0.0,0.0,86.92139084454793,82.89385605519337,1419
2017-06-13,4840.0,4860.0,4914.0,4834.0,1067536.0,20170613.0,4828.0,1.0,0.663,86.83762804049812,83.30800858116758,1420
2017-06-14,4858.0,4878.0,4902.0,4836.0,659114.0,20170614.0,4860.0,2.0,0.37,85.67057094590737,82.06694077034524,1421
2017-06-15,4878.0,4842.0,4896.0,4812.0,871878.0,20170615.0,4878.0,3.0,-0.738,85.5187008599158,82.32468200096588,1422
2017-06-16,4844.0,4834.0,4876.0,4830.0,674120.0,20170616.0,4842.0,4.0,-0.165,82.10790987265064,77.74805773417032,1423
2017-06-19,4842.0,4856.0,4894.0,4836.0,724428.0,20170619.0,4834.0,0.0,0.455,79.91628170240966,75.11498336961428,1424
2017-06-20,4860.0,4828.0,4880.0,4820.0,693522.0,20170620.0,4856.0,1.0,-0.577,78.10571063855423,73.09965225366571,1425
2017-06-21,4804.0,4804.0,4826.0,4778.0,609274.0,20170621.0,4828.0,2.0,-0.497,78.09610058050376,73.75303195317683,1426
2017-06-22,4812.0,4758.0,4836.0,4756.0,621134.0,20170622.0,4804.0,3.0,-0.958,78.26918234591251,74.5859610260866,1427
2017-06-23,4762.0,4784.0,4804.0,4760.0,421118.0,20170623.0,4758.0,4.0,0.546,75.15380213264774,70.50783288927505,1428
2017-06-26,4790.0,4794.0,4820.0,4774.0,447590.0,20170626.0,4784.0,0.0,0.209,73.95800193877068,69.37345517070506,1429
2017-06-27,4794.0,4800.0,4812.0,4780.0,448820.0,20170627.0,4794.0,1.0,0.125,70.14363812615515,64.39032781461104,1430
2017-06-28,4810.0,4822.0,4842.0,4806.0,651400.0,20170628.0,4800.0,2.0,0.458,68.1305801146865,62.2049507726629,1431
2017-06-29,4824.0,4874.0,4882.0,4818.0,924254.0,20170629.0,4822.0,3.0,1.078,69.39143646789682,64.84429066964118,1432
2017-06-30,4862.0,4854.0,4894.0,4846.0,562230.0,20170630.0,4874.0,4.0,-0.41,69.62857860717901,65.79838524702248,1433
2017-07-03,4858.0,4884.0,4904.0,4850.0,690430.0,20170703.0,4854.0,0.0,0.618,68.2077987337991,64.22526721408614,1434
2017-07-04,4886.0,4848.0,4930.0,4832.0,903018.0,20170704.0,4884.0,1.0,-0.737,70.91618066709009,68.72856491887467,1435
2017-07-05,4856.0,4950.0,4976.0,4848.0,1543208.0,20170705.0,4848.0,2.0,2.104,76.10561878826373,76.63142292969138,1436
2017-07-06,4942.0,4942.0,4948.0,4902.0,878710.0,20170706.0,4950.0,3.0,-0.162,78.27783526205793,79.74723320573253,1437
2017-07-07,4972.0,4946.0,4972.0,4924.0,624092.0,20170707.0,4942.0,4.0,0.081,75.52530478368904,75.51426877830151,1438
2017-07-10,4950.0,4946.0,4982.0,4910.0,819978.0,20170710.0,4946.0,0.0,0.0,75.2048225306264,75.04569960786131,1439
2017-07-11,4948.0,5200.0,5200.0,4946.0,2569400.0,20170711.0,4946.0,1.0,5.135,91.45892957329683,98.90627299347993,1440
2017-07-12,5182.0,5280.0,5328.0,5176.0,2181150.0,20170712.0,5200.0,2.0,1.538,117.87175415754258,136.65210326101595,1441
2017-07-13,5280.0,5312.0,5316.0,5258.0,1335682.0,20170713.0,5280.0,3.0,0.606,117.70159468867507,133.8984894928805,1442
2017-07-14,5304.0,5390.0,5404.0,5280.0,1915348.0,20170714.0,5312.0,4.0,1.468,118.27417698970461,132.57869089382976,1443
2017-07-17,5384.0,5394.0,5490.0,5364.0,2146362.0,20170717.0,5390.0,0.0,0.074,123.70379726336792,138.63486544131925,1444
2017-07-18,5392.0,5416.0,5458.0,5382.0,1032392.0,20170718.0,5394.0,1.0,0.408,119.36708842124355,130.28355004914334,1445
2017-07-19,5430.0,5396.0,5442.0,5364.0,1194416.0,20170719.0,5416.0,2.0,-0.369,115.6064440193123,123.3124100425909,1446
2017-07-20,5392.0,5286.0,5428.0,5286.0,1594636.0,20170720.0,5396.0,3.0,-2.039,118.00585819937481,125.80408870357878,1447
2017-07-21,5300.0,5246.0,5350.0,5228.0,1256156.0,20170721.0,5286.0,4.0,-0.757,122.55078018124966,131.43021020976803,1448
2017-07-24,5242.0,5218.0,5272.0,5188.0,916920.0,20170724.0,5246.0,0.0,-0.534,120.31889107386324,126.9728488484655,1449
2017-07-25,5212.0,5208.0,5246.0,5176.0,1042980.0,20170725.0,5218.0,1.0,-0.192,115.74444643078476,119.37646900200343,1450
