,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,1372.75,1367.75,1380.0,1367.0,1330.0,20110728.0,1375.75,3.0,-0.582,13.0,13.0,0
2011-07-29,1367.0,1348.5,1373.75,1348.5,1296.0,20110729.0,1367.75,4.0,-1.407,20.464285714285833,20.633928571428694,1
2011-08-01,1353.0,1353.25,1365.75,1351.0,1688.0,20110801.0,1348.5,0.0,0.352,19.106495468277938,19.15025466893038,2
2011-08-02,1358.75,1370.0,1374.75,1342.0,2201.0,20110802.0,1353.25,1.0,1.238,23.019338504632618,23.310800398839735,3
2011-08-03,1368.75,1363.75,1370.75,1354.5,1702.0,20110803.0,1370.0,2.0,-0.456,21.695713419927593,21.79477146582423,4
2011-08-04,1357.5,1336.25,1360.75,1330.75,2065.0,20110804.0,1363.75,3.0,-2.016,25.359889561551135,25.833600149668978,5
2011-08-05,1331.75,1328.0,1336.5,1313.5,2916.0,20110805.0,1336.25,4.0,-0.617,30.00767644538073,30.978653286610584,6
2011-08-08,1313.5,1300.0,1321.75,1300.0,2129.0,20110808.0,1328.0,0.0,-2.108,31.07139117818048,32.00965108228575,7
2011-08-09,1303.0,1305.25,1315.25,1280.5,2705.0,20110809.0,1300.0,1.0,0.404,33.66472980732799,34.86178439638961,8
2011-08-10,1307.75,1295.5,1311.25,1288.5,1478.0,20110810.0,1305.25,2.0,-0.747,32.04989161411934,32.73951330833282,9
2011-08-11,1291.0,1324.75,1347.0,1291.0,1371.0,20110811.0,1295.5,3.0,2.258,35.40210428586503,36.651429315824046,10
2011-08-12,1330.0,1327.75,1337.0,1319.75,1020.0,20110812.0,1324.75,4.0,0.226,36.215692822358015,37.439398147522816,11
2011-08-15,1331.5,1343.5,1344.75,1331.0,755.0,20110815.0,1327.75,0.0,1.186,34.14040073381656,34.68558501642146,12
2011-08-16,1342.5,1340.0,1345.0,1333.5,755.0,20110816.0,1343.5,1.0,-0.261,32.05602972611877,31.998409321809675,13
2011-08-17,1342.0,1356.75,1361.0,1337.75,432.0,20110817.0,1340.0,2.0,1.25,31.003518828413945,30.677559130396624,14
2011-08-18,1354.25,1352.0,1357.25,1338.75,390.0,20110818.0,1356.75,3.0,-0.35,29.550648352461604,28.87085535308329,15
2011-08-19,1346.5,1360.0,1365.5,1340.0,530.0,20110819.0,1352.0,4.0,0.592,29.091584197381085,28.378149267960065,16
2011-08-22,1367.0,1376.5,1379.5,1362.25,28976.0,20110822.0,1360.0,0.0,1.213,28.91516400204286,28.251419615509732,17
2011-08-23,1379.5,1389.5,1392.0,1377.0,957.0,20110823.0,1376.5,1.0,0.944,29.250420804382255,28.786518040932012,18
2011-08-24,1390.75,1386.5,1396.25,1381.5,796.0,20110824.0,1389.5,2.0,-0.216,28.23595183814223,27.508612348275694,19
2011-08-25,1385.5,1386.0,1391.25,1377.75,717.0,20110825.0,1386.5,3.0,-0.036,26.687010529478123,25.543457504668886,20
2011-08-26,1383.75,1415.0,1418.0,1379.0,1371.0,20110826.0,1386.0,4.0,2.092,27.96314065647397,27.418140565071848,21
2011-08-29,1421.0,1438.0,1438.75,1383.0,655.0,20110829.0,1415.0,0.0,1.625,30.806792587700087,31.341696664212233,22
2011-08-30,1441.0,1448.75,1450.25,1430.0,473.0,20110830.0,1438.0,1.0,0.748,31.256363488853474,31.880166241700536,23
2011-08-31,1447.75,1449.25,1456.0,1442.0,93.0,20110831.0,1448.75,2.0,0.035,29.92870166174696,29.976273340746836,24
2011-09-01,1455.75,1438.0,1456.5,1432.0,7276.0,20110901.0,1449.25,3.0,-0.776,29.38998179441226,29.227980737820243,25
2011-09-02,1441.0,1442.0,1452.0,1435.0,5442.0,20110902.0,1438.0,4.0,0.278,28.170608869950584,27.562628029313043,26
2011-09-06,1428.0,1422.5,1434.5,1408.0,5880.0,20110906.0,1442.0,1.0,-1.352,28.34930880666688,27.89363228540509,27
2011-09-07,1423.75,1420.75,1434.75,1412.5,6229.0,20110907.0,1422.5,2.0,-0.123,28.46095522089888,28.11124545106105,28
2011-09-08,1420.5,1418.25,1425.5,1410.0,5556.0,20110908.0,1420.75,3.0,-0.176,27.211056687745245,26.406452575267167,29
2011-09-09,1417.5,1426.5,1429.0,1412.75,5520.0,20110909.0,1418.25,4.0,0.582,26.159829431355252,25.03603074310129,30
2011-09-12,1431.0,1397.0,1432.25,1388.5,9249.0,20110912.0,1426.5,0.0,-2.068,27.83843888759117,27.557099939607248,31
2011-09-13,1399.75,1391.5,1402.0,1382.0,7478.0,20110913.0,1397.0,1.0,-0.394,29.42127820069694,29.83642663736925,32
2011-09-14,1393.25,1385.0,1396.5,1377.25,6118.0,20110914.0,1391.5,2.0,-0.467,28.506254775203836,28.48112235822733,33
2011-09-15,1385.75,1358.0,1387.0,1356.5,7416.0,20110915.0,1385.0,3.0,-1.949,29.11837707291552,29.356151870877348,34
2011-09-16,1359.0,1360.5,1371.0,1350.0,5993.0,20110916.0,1358.0,4.0,0.184,29.67094519428761,30.113047347210088,35
2011-09-19,1356.75,1336.5,1357.5,1326.0,7736.0,20110919.0,1360.5,0.0,-1.764,29.889092810669258,30.365909889115155,36
2011-09-20,1343.0,1338.0,1350.25,1335.25,5128.0,20110920.0,1336.5,1.0,0.112,29.45577233708419,29.680809135059647,37
2011-09-21,1336.25,1320.5,1345.25,1320.0,6231.0,20110921.0,1338.0,2.0,-1.308,29.063905295815008,29.08779950210976,38
2011-09-22,1318.5,1287.0,1319.0,1281.0,9820.0,20110922.0,1320.5,3.0,-2.537,31.66093137351892,32.821622798940666,39
2011-09-23,1287.75,1258.0,1289.25,1250.0,10528.0,20110923.0,1287.0,4.0,-2.253,35.264130731315795,37.85966900167175,40
2011-09-26,1265.5,1256.0,1266.0,1226.0,5293.0,20110926.0,1258.0,0.0,-0.159,37.647272016462125,40.952635092819904,41
2011-09-27,1261.25,1262.0,1278.75,1256.0,6108.0,20110927.0,1256.0,1.0,0.478,36.27011338764944,38.52044533112677,42
2011-09-28,1260.5,1224.0,1262.0,1221.25,8568.0,20110928.0,1262.0,2.0,-3.011,36.683616030424325,38.818268132400085,43
2011-09-29,1221.25,1229.0,1238.0,1209.25,6839.0,20110929.0,1224.0,3.0,0.408,38.16451313262139,40.67880392582742,44
2011-09-30,1230.75,1190.5,1238.75,1179.25,7624.0,20110930.0,1229.0,4.0,-3.133,40.12859894758602,43.19177517004647,45
2011-10-03,1173.5,1176.0,1190.5,1162.25,3881.0,20111003.0,1190.5,0.0,-1.218,42.57648087061936,46.336644502888454,46
2011-10-04,1174.5,1160.0,1179.0,1152.0,6419.0,20111004.0,1176.0,1.0,-1.361,42.202032089580214,45.290671089562466,47
2011-10-05,1164.5,1163.75,1174.0,1160.0,6555.0,20111005.0,1160.0,2.0,0.323,39.797497707969264,41.38172609290017,48
2011-10-06,1165.25,1163.0,1182.75,1158.5,5360.0,20111006.0,1163.75,3.0,-0.064,38.371945183142245,39.09571075982663,49
2011-10-07,1163.25,1158.25,1170.0,1152.25,5662.0,20111007.0,1163.0,4.0,-0.408,36.48259147884278,36.24768846631377,50
2011-10-10,1159.0,1180.75,1192.0,1159.0,5163.0,20111010.0,1158.25,0.0,1.943,36.163747552387925,35.81440919528601,51
2011-10-11,1180.0,1235.5,1245.5,1174.5,13337.0,20111011.0,1180.75,1.0,4.637,40.837867217462744,42.675976031604975,52
2011-10-12,1234.0,1237.0,1246.75,1211.5,10146.0,20111012.0,1235.5,2.0,0.121,43.138720856604444,45.78721660736685,53
2011-10-13,1237.0,1254.0,1258.0,1230.25,5767.0,20111013.0,1237.0,3.0,1.374,41.73230721911907,43.3813357659737,54
2011-10-14,1258.0,1268.5,1275.75,1249.0,7798.0,20111014.0,1254.0,4.0,1.156,41.45987840704204,42.76361991870931,55
2011-10-17,1269.0,1252.0,1272.0,1250.0,3130.0,20111017.0,1268.5,0.0,-1.301,39.68303130686291,39.99434305225587,56
2011-10-18,1253.0,1249.5,1253.0,1226.5,4059.0,20111018.0,1252.0,1.0,-0.2,39.894505214760756,40.26183046378764,57
2011-10-19,1250.5,1225.0,1258.25,1223.5,3327.0,20111019.0,1249.5,2.0,-1.961,39.42512720182525,39.52676139126779,58
2011-10-20,1225.5,1224.5,1226.0,1201.75,3757.0,20111020.0,1225.0,3.0,-0.041,40.18442756746673,40.62339793898243,59
2011-10-21,1224.75,1212.25,1245.5,1212.0,2813.0,20111021.0,1224.5,4.0,-1.0,39.57493256467486,39.673457847104615,60
2011-10-24,1212.0,1226.75,1239.75,1211.25,5208.0,20111024.0,1212.25,0.0,1.196,38.56538031296236,38.183454529690955,61
2011-10-25,1226.0,1225.5,1236.0,1217.5,3809.0,20111025.0,1226.75,1.0,-0.102,37.215195949138874,36.25876001848239,62
2011-10-26,1224.25,1210.5,1233.5,1210.0,2672.0,20111026.0,1225.5,2.0,-1.224,35.96555676214701,34.55741282059281,63
2011-10-27,1211.25,1235.0,1243.0,1211.25,3416.0,20111027.0,1210.5,3.0,2.024,35.58154121651856,34.183056939154916,64
2011-10-28,1235.5,1217.0,1241.75,1215.25,2054.0,20111028.0,1235.0,4.0,-1.457,35.187033370129285,33.791951739786285,65
2011-10-31,1217.25,1204.5,1219.0,1193.5,1396.0,20111031.0,1217.0,0.0,-1.027,35.76190829281672,34.81976197763883,66
2011-11-01,1219.25,1202.5,1223.0,1190.0,7261.0,20111101.0,1204.5,1.0,-0.166,35.51044043770711,34.57711262874085,67
2011-11-02,1201.75,1202.75,1218.5,1197.0,4913.0,20111102.0,1202.5,2.0,0.021,34.23498751814394,32.83340781342299,68
2011-11-03,1201.25,1227.25,1231.5,1200.75,6923.0,20111103.0,1202.75,3.0,2.037,33.917768799699886,32.55560770618709,69
2011-11-04,1226.5,1221.0,1231.0,1218.75,3973.0,20111104.0,1227.25,4.0,-0.509,33.40192329225913,31.98150447176086,70
2011-11-07,1220.75,1202.5,1223.0,1198.0,4757.0,20111107.0,1221.0,0.0,-1.515,33.02408031900311,31.617291665799858,71
2011-11-08,1207.75,1208.0,1217.25,1199.75,4379.0,20111108.0,1202.5,1.0,0.457,31.95269012873176,30.23494594797637,72
2011-11-09,1205.5,1185.5,1212.0,1183.25,2953.0,20111109.0,1208.0,2.0,-1.863,31.66128445817595,30.036948169338263,73
2011-11-10,1184.5,1167.5,1191.25,1167.0,4023.0,20111110.0,1185.5,3.0,-1.518,32.51092661095656,31.498720313132118,74
2011-11-11,1168.0,1175.5,1181.0,1167.5,4732.0,20111111.0,1167.5,4.0,0.685,31.19080790582909,29.69885689733573,75
2011-11-14,1178.0,1178.25,1193.0,1175.5,4247.0,20111114.0,1175.5,0.0,0.234,30.67312535520288,29.13900013429102,76
2011-11-15,1178.5,1200.25,1206.25,1178.25,4968.0,20111115.0,1178.25,1.0,1.867,30.680118089917876,29.353803167817496,77
2011-11-16,1199.75,1187.75,1203.0,1182.75,4587.0,20111116.0,1200.25,2.0,-1.041,30.140726789859546,28.739955187975934,78
2011-11-17,1186.75,1168.25,1192.0,1162.0,5492.0,20111117.0,1187.75,3.0,-1.642,30.878293514965502,30.00797469277529,79
2011-11-18,1169.5,1168.25,1177.5,1152.75,2392.0,20111118.0,1168.25,4.0,0.0,31.25316047246344,30.67358422222817,80
2011-11-21,1171.0,1148.0,1174.25,1145.0,3275.0,20111121.0,1168.25,0.0,-1.733,31.070981473140606,30.48377147136022,81
2011-11-22,1147.5,1153.0,1155.75,1141.0,3161.0,20111122.0,1148.0,1.0,0.436,30.72349206843705,30.052598946997296,82
2011-11-23,1155.0,1120.5,1158.5,1120.5,4383.0,20111123.0,1153.0,2.0,-2.819,31.385213432208307,31.11225879957987,83
2011-11-25,1120.0,1106.5,1125.5,1102.75,3919.0,20111125.0,1120.5,4.0,-1.249,33.10071404040885,33.6639709388021,84
2011-11-28,1114.5,1121.0,1127.25,1106.5,4643.0,20111128.0,1106.5,0.0,1.31,31.97761236382613,31.942100361569103,85
2011-11-29,1124.25,1125.0,1138.5,1115.0,4606.0,20111129.0,1121.0,1.0,0.357,31.97964811346724,31.949820343611496,86
2011-11-30,1122.75,1131.25,1145.5,1111.5,5206.0,20111130.0,1125.0,2.0,0.556,32.163358305370394,32.22317855948979,87
2011-12-01,1139.75,1128.0,1143.75,1116.25,5242.0,20111201.0,1131.25,3.0,-0.287,31.73932885084211,31.593419564647284,88
2011-12-02,1130.25,1135.75,1144.25,1128.0,3651.0,20111202.0,1128.0,4.0,0.687,30.330942964365686,29.54762507080438,89
2011-12-05,1140.0,1126.25,1148.25,1122.0,4319.0,20111205.0,1135.75,0.0,-0.836,29.95988465906076,29.107940755996456,90
2011-12-06,1126.0,1129.5,1131.75,1120.0,4564.0,20111206.0,1126.25,1.0,0.289,28.667875989468822,27.326878576038112,91
2011-12-07,1130.5,1131.0,1137.0,1123.75,3764.0,20111207.0,1129.5,2.0,0.133,27.266052667609042,25.4499583158987,92
2011-12-08,1131.5,1131.0,1136.5,1121.0,4831.0,20111208.0,1131.0,3.0,0.0,26.196273991046677,24.123295297885996,93
2011-12-09,1131.5,1108.0,1133.5,1100.25,6937.0,20111209.0,1131.0,4.0,-2.034,26.837596760030664,25.340190775924487,94
2011-12-12,1107.75,1111.0,1115.0,1095.25,3340.0,20111212.0,1108.0,0.0,0.271,27.647901325956,26.728166839451177,95
2011-12-13,1112.0,1118.5,1127.0,1106.25,2674.0,20111213.0,1111.0,1.0,0.675,27.02075881469343,25.931077180800163,96
2011-12-14,1115.25,1100.0,1119.25,1094.25,5694.0,20111214.0,1118.5,2.0,-1.654,26.837037336327583,25.80693345590058,97
2011-12-15,1101.0,1106.5,1112.75,1100.0,1494.0,20111215.0,1100.0,3.0,0.591,26.079064348069114,24.83267497624267,98
2011-12-16,1115.0,1132.0,1132.0,1106.5,2587.0,20111216.0,1106.5,4.0,2.305,26.617370288073285,25.788318895524704,99
2011-12-19,1137.25,1137.0,1148.75,1131.75,5160.0,20111219.0,1132.0,0.0,0.442,28.038612201372906,27.98321086949903,100
2011-12-20,1136.5,1144.5,1149.75,1135.5,4109.0,20111220.0,1137.0,1.0,0.66,27.103227722864357,26.61878212858834,101
2011-12-21,1144.75,1153.75,1159.0,1132.25,4690.0,20111221.0,1144.5,2.0,0.808,27.071114360884124,26.636277851721964,102
2011-12-22,1152.25,1161.0,1168.0,1144.25,4503.0,20111222.0,1153.75,3.0,0.628,26.76917990864496,26.251440672423648,103
2011-12-23,1160.75,1164.25,1166.75,1156.5,1416.0,20111223.0,1161.0,4.0,0.28,25.51737987748084,24.48458138926897,104
2011-12-27,1173.0,1199.75,1205.0,1163.0,2369.0,20111227.0,1164.25,1.0,3.049,27.197686898257302,27.086637876450016,105
2011-12-28,1196.25,1198.25,1209.0,1183.75,1827.0,20111228.0,1199.75,2.0,-0.125,28.793411146767316,29.441753353712617,106
2011-12-29,1196.75,1197.0,1201.75,1183.5,1261.0,20111229.0,1198.25,3.0,-0.104,27.834886775943236,27.94951928357461,107
2011-12-30,1195.75,1210.5,1215.75,1194.25,3476.0,20111230.0,1197.0,4.0,1.128,27.25897025432962,27.089583234439374,108
2012-01-03,1233.0,1227.5,1244.5,1210.5,3850.0,20120103.0,1210.5,1.0,1.404,29.099115349725395,29.810972533267773,109
2012-01-04,1227.25,1230.0,1235.75,1220.5,4471.0,20120104.0,1227.5,2.0,0.204,28.749186872452494,29.202842785326983,110
2012-01-05,1229.75,1209.0,1233.75,1206.0,4152.0,20120105.0,1230.0,3.0,-1.707,28.658349601919838,29.009130392737553,111
2012-01-06,1207.25,1196.5,1219.75,1193.5,3603.0,20120106.0,1209.0,4.0,-1.034,29.37124189562056,30.007913101828127,112
2012-01-09,1195.0,1233.0,1235.0,1194.5,6394.0,20120109.0,1196.5,0.0,3.051,30.382966510701433,31.406858136648328,113
2012-01-10,1230.75,1232.0,1237.0,1220.75,4086.0,20120110.0,1233.0,1.0,-0.081,31.30271280542612,32.61927713818769,114
2012-01-11,1228.0,1203.0,1232.0,1200.5,3887.0,20120111.0,1232.0,2.0,-2.354,31.41155881478319,32.60337351878018,115
2012-01-12,1202.5,1182.5,1213.5,1150.25,5383.0,20120112.0,1203.0,3.0,-1.704,35.98784644128378,39.156257400464256,116
2012-01-13,1183.5,1159.0,1194.5,1157.5,5359.0,20120113.0,1182.5,4.0,-1.987,36.852598960282606,40.00208978631824,117
2012-01-17,1163.0,1183.5,1187.0,1159.0,5583.0,20120117.0,1159.0,1.0,2.114,36.04780768771222,38.40181108378563,118
2012-01-18,1182.5,1183.5,1187.25,1172.25,5618.0,20120118.0,1183.5,2.0,0.0,35.33890843324531,37.0482362254369,119
2012-01-19,1184.0,1197.0,1198.0,1181.5,4044.0,20120119.0,1183.5,3.0,1.141,33.62626359992682,34.30847131261939,120
2012-01-20,1197.5,1187.0,1204.0,1183.25,4021.0,20120120.0,1197.0,4.0,-0.835,32.455683746727566,32.50067509027692,121
2012-01-23,1194.0,1217.5,1219.0,1187.0,4263.0,20120123.0,1187.0,0.0,2.57,32.414257615852925,32.433918410058716,122
2012-01-24,1213.75,1220.0,1229.5,1203.75,4075.0,20120124.0,1217.5,1.0,0.205,33.331150042140166,33.77606264844209,123
2012-01-25,1219.25,1213.5,1226.25,1208.5,3176.0,20120125.0,1220.0,2.0,-0.533,31.91467236959618,31.63925425890174,124
2012-01-26,1213.75,1222.75,1231.0,1213.25,3769.0,20120126.0,1213.5,3.0,0.762,30.6269670410521,29.78735366369666,125
2012-01-27,1221.75,1219.0,1225.75,1215.0,2222.0,20120127.0,1222.75,4.0,-0.307,28.956324426434985,27.449039811939617,126
2012-01-30,1214.25,1185.25,1219.0,1184.5,5805.0,20120130.0,1219.0,0.0,-2.769,29.801208275444917,28.889167852990372,127
2012-01-31,1186.75,1190.5,1195.5,1184.25,2509.0,20120131.0,1185.25,1.0,0.443,30.251100490254508,29.6706121467714,128
2012-02-01,1203.5,1215.25,1218.5,1190.5,2431.0,20120201.0,1190.5,2.0,2.079,30.523728852175385,30.147863864511915,129
2012-02-02,1213.5,1217.0,1224.75,1206.5,2893.0,20120202.0,1215.25,3.0,0.144,30.862482055387943,30.69481535319347,130
2012-02-03,1216.75,1231.5,1236.5,1214.0,3163.0,20120203.0,1217.0,4.0,1.191,30.102253801168597,29.602173299262613,131
2012-02-06,1230.75,1233.0,1244.0,1230.75,5304.0,20120206.0,1231.5,0.0,0.122,29.820229847166797,29.255216857479034,132
2012-02-07,1232.0,1232.0,1239.5,1227.0,4117.0,20120207.0,1233.0,1.0,-0.081,28.245659025006344,27.021187932646562,133
2012-02-08,1230.25,1231.5,1244.75,1223.0,2899.0,20120208.0,1232.0,2.0,-0.041,27.65514304336555,26.31836287209697,134
2012-02-09,1229.5,1227.5,1247.5,1222.75,3791.0,20120209.0,1231.5,3.0,-0.325,27.39103851036232,26.109247821745676,135
2012-02-10,1229.25,1229.0,1231.0,1215.0,4714.0,20120210.0,1227.5,4.0,0.122,26.400941987425853,24.828014774925542,136
2012-02-13,1238.0,1254.25,1255.0,1229.0,6207.0,20120213.0,1229.0,0.0,2.055,26.50085654604301,25.184279472546983,137
2012-02-14,1252.0,1255.0,1261.75,1245.5,5820.0,20120214.0,1254.25,1.0,0.06,27.068961498351115,26.19304221185937,138
2012-02-15,1254.75,1261.0,1269.0,1249.0,5205.0,20120215.0,1255.0,2.0,0.478,26.4263276045077,25.367303248633238,139
2012-02-16,1260.5,1258.25,1264.5,1246.25,5052.0,20120216.0,1261.0,3.0,-0.218,25.68302401158506,24.418329480510483,140
2012-02-17,1258.0,1267.5,1273.25,1256.25,4087.0,20120217.0,1258.25,4.0,0.735,24.893657146383976,23.42921888162915,141
2012-02-21,1271.0,1271.0,1276.0,1260.0,3306.0,20120221.0,1267.5,1.0,0.276,24.244232987137934,22.67198969643001,142
2012-02-22,1267.75,1272.25,1272.5,1261.5,1935.0,20120222.0,1271.0,2.0,0.098,23.040210487965332,21.115724401823694,143
2012-02-23,1271.0,1276.75,1280.0,1266.5,2734.0,20120223.0,1272.25,3.0,0.354,22.172917761994576,20.10029448059152,144
2012-02-24,1276.5,1279.0,1284.5,1272.0,1534.0,20120224.0,1276.75,4.0,0.176,21.29356080595968,19.086921882323903,145
2012-02-27,1278.0,1293.75,1295.0,1276.5,2152.0,20120227.0,1279.0,0.0,1.153,21.03960052374124,19.008665631290132,146
2012-02-28,1291.5,1305.25,1307.0,1291.5,1730.0,20120228.0,1293.75,1.0,0.889,21.672364585778848,20.207510214544882,147
2012-02-29,1304.25,1320.0,1320.0,1301.5,2523.0,20120229.0,1305.25,2.0,1.13,22.08851354276788,21.01317551971497,148
2012-03-01,1311.25,1322.5,1323.75,1306.25,5941.0,20120301.0,1320.0,3.0,0.189,21.762284837220083,20.67808545026009,149
2012-03-02,1321.5,1333.0,1333.0,1316.25,5164.0,20120302.0,1322.5,4.0,0.794,21.306622323227387,20.15434072334258,150
2012-03-05,1330.0,1325.0,1336.25,1323.0,5150.0,20120305.0,1333.0,0.0,-0.6,20.619656306527936,19.30042862659146,151
2012-03-06,1324.0,1335.25,1336.25,1315.5,5360.0,20120306.0,1325.0,1.0,0.774,20.63150573871043,19.493704809772513,152
2012-03-07,1334.0,1326.75,1339.0,1324.0,4528.0,20120307.0,1335.25,2.0,-0.637,20.119550455403306,18.894544168308535,153
2012-03-08,1327.0,1337.5,1339.0,1324.0,5121.0,20120308.0,1326.75,3.0,0.81,19.654136599001674,18.37527161241315,154
2012-03-09,1337.0,1337.75,1355.5,1330.25,6874.0,20120309.0,1337.5,4.0,0.019,20.481033560350745,19.758568731037247,155
2012-03-12,1337.25,1334.5,1341.75,1332.0,4305.0,20120312.0,1337.75,0.0,-0.243,19.505484745409362,18.42409289999889,156
2012-03-13,1333.5,1348.75,1354.75,1331.25,4831.0,20120313.0,1334.5,1.0,1.068,19.86862260054612,19.100880513434955,157
2012-03-14,1349.75,1350.25,1360.75,1346.5,4639.0,20120314.0,1348.75,2.0,0.111,20.44874797076282,20.054096445102243,158
2012-03-15,1352.75,1369.0,1370.0,1352.5,4735.0,20120315.0,1350.25,3.0,1.389,20.521589081689765,20.213550252440157,159
2012-03-16,1368.75,1374.0,1377.5,1363.5,4083.0,20120316.0,1369.0,4.0,0.365,21.13326293406113,21.151743552207435,160
2012-03-19,1374.75,1366.5,1378.0,1362.5,3584.0,20120319.0,1374.0,0.0,-0.546,20.62114802100598,20.398177745182004,161
2012-03-20,1367.25,1345.0,1367.75,1341.75,6661.0,20120320.0,1366.5,1.0,-1.573,21.67831657202658,21.978420712608184,162
2012-03-21,1345.75,1355.0,1358.0,1344.75,4195.0,20120321.0,1345.0,2.0,0.743,21.684833248357652,21.947964617591772,163
2012-03-22,1355.5,1349.5,1360.0,1338.5,4227.0,20120322.0,1355.0,3.0,-0.406,21.66803022329315,21.888236001909544,164
2012-03-23,1350.25,1365.75,1369.0,1350.0,3956.0,20120323.0,1349.5,4.0,1.204,21.425481988545943,21.503137868303025,165
2012-03-26,1365.25,1379.5,1388.5,1364.0,4264.0,20120326.0,1365.75,0.0,1.007,23.023165639527214,23.836052819293528,166
2012-03-27,1379.75,1369.75,1387.25,1368.75,3978.0,20120327.0,1379.5,1.0,-0.707,22.88469602053874,23.524579110043163,167
2012-03-28,1371.0,1367.5,1379.0,1364.0,5827.0,20120328.0,1369.75,2.0,-0.164,22.213359950817466,22.454635228670472,168
2012-03-29,1368.5,1352.0,1376.5,1351.0,8303.0,20120329.0,1367.5,3.0,-1.133,22.512145437287895,22.860683864858792,169
2012-03-30,1354.0,1404.5,1416.0,1353.75,11510.0,20120330.0,1352.0,4.0,3.883,26.124677972022372,28.112592683001505,170
2012-04-02,1406.75,1420.5,1433.5,1406.75,4959.0,20120402.0,1404.5,0.0,1.139,31.15879853866414,35.23091365874682,171
2012-04-03,1422.5,1414.0,1434.0,1413.0,3463.0,20120403.0,1420.5,1.0,-0.458,31.0079986611025,34.46679183756707,172
2012-04-04,1414.5,1419.5,1429.75,1408.25,5092.0,20120404.0,1414.0,2.0,0.389,30.14363509221063,32.73788625919825,173
2012-04-05,1420.25,1434.0,1434.25,1414.75,5175.0,20120405.0,1419.5,3.0,1.021,29.2442136688766,31.072834757949657,174
2012-04-06,1420.25,1434.0,1434.25,1414.75,1.0,20120406.0,1434.0,4.0,0.0,28.35837601666974,29.529790123538575,175
2012-04-09,1430.25,1430.5,1446.75,1423.5,6745.0,20120409.0,1434.0,0.0,-0.244,27.89397817507548,28.692484773725063,176
2012-04-10,1430.75,1427.5,1452.25,1421.75,9469.0,20120410.0,1430.5,1.0,-0.21,28.130889260223793,28.933486803897143,177
2012-04-11,1428.5,1422.0,1430.75,1415.0,4749.0,20120411.0,1427.5,2.0,-0.385,27.005353829070728,27.17568856336433,178
2012-04-12,1422.5,1441.0,1444.5,1420.0,16745.0,20120412.0,1422.0,3.0,1.336,26.777594381995794,26.818930088246763,179
2012-04-13,1443.25,1436.0,1447.75,1431.25,7750.0,20120413.0,1441.0,4.0,-0.347,26.684176707896743,26.676406076479726,180
2012-04-16,1432.75,1420.0,1435.75,1415.5,4651.0,20120416.0,1436.0,0.0,-1.114,26.576524276754355,26.51955193294833,181
2012-04-17,1420.25,1425.75,1434.5,1418.25,3456.0,20120417.0,1420.0,1.0,0.405,25.774112957510823,25.3502783418836,182
2012-04-18,1425.5,1407.75,1434.0,1404.0,4600.0,20120418.0,1425.75,2.0,-1.262,26.158284516123487,25.97024122963473,183
2012-04-19,1409.75,1415.75,1430.0,1407.0,5654.0,20120419.0,1407.75,3.0,0.568,25.871167735614883,25.574209065682176,184
2012-04-20,1415.25,1450.0,1454.0,1413.0,5244.0,20120420.0,1415.75,4.0,2.419,27.723788887605483,28.330981190265486,185
2012-04-23,1446.25,1437.25,1453.0,1436.0,4068.0,20120423.0,1450.0,0.0,-0.879,28.589808095384637,29.520183698232927,186
2012-04-24,1436.25,1461.25,1467.5,1433.75,3726.0,20120424.0,1437.25,1.0,1.67,29.05891645810229,30.08415920513637,187
2012-04-25,1462.25,1473.5,1493.0,1462.25,4232.0,20120425.0,1461.25,2.0,0.838,31.48537863472972,33.50627131112433,188
2012-04-26,1472.25,1481.25,1481.5,1463.0,4477.0,20120426.0,1473.5,3.0,0.526,30.463980563076674,31.738768469638337,189
2012-04-27,1483.25,1496.75,1509.0,1481.25,3983.0,20120427.0,1481.25,4.0,1.046,30.92180051757238,32.24026600702057,190
2012-04-30,1488.5,1503.5,1503.75,1480.25,2829.0,20120430.0,1496.75,0.0,0.451,30.247091371995356,31.074897206083133,191
2012-05-01,1503.5,1503.5,1504.75,1492.0,6679.0,20120501.0,1503.5,1.0,0.0,28.656446685491524,28.631577578602908,192
2012-05-02,1501.5,1485.0,1512.5,1481.0,6487.0,20120502.0,1503.5,2.0,-1.23,28.914951534676526,29.01403390145619,193
2012-05-03,1483.25,1473.5,1488.75,1465.5,6269.0,20120503.0,1485.0,3.0,-0.774,29.740865038528376,30.212162714596307,194
2012-05-04,1472.0,1477.0,1481.25,1458.0,5412.0,20120504.0,1473.5,4.0,0.238,29.491695487650265,29.783874352649878,195
2012-05-07,1471.5,1465.0,1478.75,1460.25,6373.0,20120507.0,1477.0,0.0,-0.812,28.492450436314957,28.279357772295704,196
2012-05-08,1467.5,1437.75,1471.25,1434.25,6203.0,20120508.0,1465.0,1.0,-1.86,29.78859131399936,30.208776735990565,197
2012-05-09,1438.25,1430.25,1441.75,1414.0,5977.0,20120509.0,1437.75,2.0,-0.522,31.71690120571434,32.98093983785968,198
2012-05-10,1430.25,1455.25,1458.75,1429.5,9386.0,20120510.0,1430.25,3.0,1.748,31.492637458559386,32.48348119281154,199
2012-05-11,1457.0,1406.0,1461.75,1402.5,6943.0,20120511.0,1455.25,4.0,-3.384,34.0160340653155,36.05235036710448,200
2012-05-14,1406.0,1387.0,1406.25,1376.0,8884.0,20120514.0,1406.0,0.0,-1.351,38.128212804546195,41.81203698482549,201
2012-05-15,1385.75,1413.0,1415.75,1380.0,10035.0,20120515.0,1387.0,1.0,1.875,37.91201163964119,41.00376538684856,202
2012-05-16,1413.0,1422.0,1423.0,1386.25,11481.0,20120516.0,1413.0,2.0,0.637,37.80637421747569,40.43659666860197,203
2012-05-17,1423.5,1438.0,1450.0,1420.25,9061.0,20120517.0,1422.0,3.0,1.125,37.73306747019278,39.97838377945499,204
2012-05-18,1435.0,1405.0,1438.25,1405.0,5641.0,20120518.0,1438.0,4.0,-2.295,37.32551588078203,39.08126594219418,205
2012-05-21,1414.75,1408.0,1423.0,1406.0,5938.0,20120521.0,1405.0,0.0,0.214,36.841378072129984,38.13709714990149,206
2012-05-22,1408.75,1380.0,1417.75,1375.0,7996.0,20120522.0,1408.0,1.0,-1.989,37.37852552143769,38.752150863248026,207
2012-05-23,1380.25,1376.0,1382.5,1351.0,11400.0,20120523.0,1380.0,2.0,-0.29,39.16229593256324,41.18519741481521,208
2012-05-24,1376.75,1378.0,1387.75,1370.5,8338.0,20120524.0,1376.0,3.0,0.145,37.17026902555875,37.99383775950623,209
2012-05-25,1381.0,1383.5,1386.5,1371.5,6100.0,20120525.0,1378.0,4.0,0.399,35.15479001951541,34.92799272490516,210
2012-05-28,1383.5,1383.5,1383.5,1383.5,19.0,20120528.0,1383.5,0.0,0.0,32.458900013218006,31.00426036158421,211
2012-05-29,1383.0,1392.25,1402.0,1379.25,8426.0,20120529.0,1383.5,1.0,0.632,31.576272737942816,29.903692313372918,212
2012-05-30,1392.0,1375.25,1393.5,1364.25,9103.0,20120530.0,1392.25,2.0,-1.221,31.364793397836586,29.816533338256523,213
2012-05-31,1374.75,1349.25,1377.5,1342.0,7170.0,20120531.0,1375.25,3.0,-1.891,33.081630363833845,32.540995559822434,214
2012-06-01,1343.75,1343.0,1358.0,1317.5,6405.0,20120601.0,1349.25,4.0,-0.463,35.32420942423712,35.90219615184626,215
2012-06-04,1350.75,1345.5,1355.75,1331.5,8969.0,20120604.0,1343.0,0.0,0.186,34.317463111894,34.34856999826671,216
2012-06-05,1345.25,1356.25,1360.25,1341.0,5761.0,20120605.0,1345.5,1.0,0.799,32.947693736788146,32.33542733183109,217
2012-06-06,1356.75,1388.75,1391.75,1352.75,5457.0,20120606.0,1356.25,2.0,2.396,34.156994307212294,34.19070368758705,218
2012-06-07,1387.75,1423.75,1430.0,1386.75,7196.0,20120607.0,1388.75,3.0,2.52,37.75635846391942,39.46527652924225,219
2012-06-08,1424.5,1425.0,1439.0,1408.25,8054.0,20120608.0,1423.75,4.0,0.088,38.89214405891675,40.90323965867665,220
2012-06-11,1423.0,1427.0,1445.5,1420.0,5860.0,20120611.0,1425.0,0.0,0.14,37.67467641640949,38.84947437085306,221
2012-06-12,1426.75,1431.75,1449.25,1416.25,8456.0,20120612.0,1427.0,1.0,0.333,37.24970583284962,38.069544454739315,222
2012-06-13,1435.25,1409.25,1437.5,1404.75,9270.0,20120613.0,1431.75,2.0,-1.572,36.84064166600824,37.36027186077406,223
2012-06-14,1409.0,1389.5,1415.75,1384.0,9696.0,20120614.0,1409.25,3.0,-1.401,37.832401515034945,38.745568946004205,224
2012-06-15,1389.5,1379.75,1401.5,1370.5,8425.0,20120615.0,1389.5,4.0,-0.702,37.91581955915954,38.74615975320364,225
2012-06-18,1383.75,1394.25,1397.75,1375.25,5040.0,20120618.0,1379.75,0.0,1.051,36.51438141685486,36.580005119443136,226
2012-06-19,1395.25,1432.5,1451.5,1393.75,10130.0,20120619.0,1394.25,1.0,2.743,39.71761947103771,41.26933777018409,227
2012-06-20,1433.5,1437.5,1448.0,1426.25,6095.0,20120620.0,1432.5,2.0,0.349,40.99329042863956,42.93342606749289,228
2012-06-21,1437.5,1440.25,1456.5,1431.0,8147.0,20120621.0,1437.5,3.0,0.191,39.58480948015638,40.60896925849382,229
2012-06-22,1440.5,1441.5,1464.25,1438.75,7723.0,20120622.0,1440.25,4.0,0.087,38.4180086180039,38.76110669069467,230
2012-06-25,1466.5,1493.5,1496.75,1465.75,5814.0,20120625.0,1441.5,0.0,3.607,40.061826016777175,41.126292465268754,231
2012-06-26,1494.25,1472.5,1494.75,1466.0,7195.0,20120626.0,1493.5,1.0,-1.406,41.26075092461472,42.742786803232924,232
2012-06-27,1473.75,1474.25,1497.5,1467.0,7168.0,20120627.0,1472.5,2.0,0.119,40.2825008403572,41.11041522946853,233
2012-06-28,1474.0,1450.25,1481.0,1448.0,15370.0,20120628.0,1474.25,3.0,-1.628,39.620455309291586,40.02902653220606,234
2012-06-29,1451.0,1477.0,1486.5,1441.0,7964.0,20120629.0,1450.25,4.0,1.845,40.15495937217431,40.75848966124526,235
2012-07-02,1509.25,1502.75,1519.5,1485.0,12943.0,20120702.0,1477.0,0.0,1.743,42.79996306602261,44.55735770641256,236
2012-07-03,1502.5,1524.0,1535.0,1497.5,5274.0,20120703.0,1502.75,1.0,1.414,44.181784605669634,46.34971001222422,237
2012-07-04,1524.0,1524.0,1524.0,1524.0,10.0,20120704.0,1524.0,2.0,0.0,42.09707691397832,43.00308201059432,238
2012-07-05,1524.0,1580.0,1585.5,1524.0,6389.0,20120705.0,1524.0,3.0,3.675,43.86097901291281,45.46933774251511,239
2012-07-06,1579.0,1567.25,1583.0,1561.75,6873.0,20120706.0,1580.0,4.0,-0.807,45.23725364824814,47.273426043513126,240
2012-07-09,1588.0,1602.25,1625.5,1583.5,9304.0,20120709.0,1567.25,0.0,2.233,45.26113968022792,47.03696923771143,241
2012-07-10,1597.5,1597.5,1606.5,1586.25,7944.0,20120710.0,1602.25,1.0,-0.296,44.71467243652311,45.998706672683305,242
2012-07-11,1597.75,1577.25,1625.0,1553.0,12532.0,20120711.0,1597.5,2.0,-1.268,47.195156760672674,49.4655457829922,243
2012-07-12,1580.0,1577.25,1589.0,1559.25,8171.0,20120712.0,1577.25,3.0,0.0,46.38196069146184,47.970139678593206,244
2012-07-13,1575.75,1594.75,1600.0,1571.75,7569.0,20120713.0,1577.25,4.0,1.11,44.73360062849341,45.34078772144744,245
2012-07-16,1618.75,1639.75,1643.25,1618.75,7990.0,20120716.0,1594.75,0.0,2.822,46.666909662382196,48.09534935858781,246
2012-07-17,1646.5,1635.75,1647.5,1616.75,9204.0,20120717.0,1639.75,1.0,-0.244,47.21991787492296,48.71596944410949,247
2012-07-18,1639.5,1682.0,1685.5,1626.0,8177.0,20120718.0,1635.75,2.0,2.827,48.33628897725777,50.15384018489489,248
2012-07-19,1681.75,1736.0,1749.0,1677.5,12065.0,20120719.0,1682.0,3.0,3.21,54.23753543413546,58.56666149357564,249
2012-07-20,1738.75,1756.0,1777.75,1729.0,7261.0,20120720.0,1736.0,4.0,1.152,58.011395849367986,63.52443996109894,250
2012-07-23,1737.25,1674.0,1743.5,1665.5,11505.0,20120723.0,1756.0,0.0,-4.67,59.828541681310995,65.45451463295242,251
2012-07-24,1661.75,1639.5,1673.25,1628.5,10718.0,20120724.0,1674.0,1.0,-2.061,65.98049243776273,73.72724601522538,252
2012-07-25,1623.0,1676.5,1701.75,1618.0,12583.0,20120725.0,1639.5,2.0,2.257,67.59590221619743,75.06361321319531,253
2012-07-26,1673.0,1648.75,1697.0,1641.0,10016.0,20120726.0,1676.5,3.0,-1.655,66.67809292379032,72.72179811810265,254
2012-07-27,1646.0,1684.25,1694.75,1646.0,8935.0,20120727.0,1648.75,4.0,2.153,65.04826629431356,69.5255583690223,255
2012-07-30,1718.75,1723.75,1732.0,1709.5,7752.0,20120730.0,1684.25,0.0,2.345,66.70296935850499,71.35548391981936,256
2012-07-31,1719.0,1670.75,1742.0,1656.75,7692.0,20120731.0,1723.75,1.0,-3.075,68.38906305322163,73.20808606384345,257
2012-08-01,1672.5,1641.5,1675.5,1602.25,11166.0,20120801.0,1670.75,2.0,-1.751,73.21733004847512,79.6470079219976,258
2012-08-02,1628.75,1617.5,1639.75,1601.25,10330.0,20120802.0,1641.5,3.0,-1.462,72.8793909531533,78.29407353239786,259
2012-08-03,1615.75,1635.75,1645.25,1609.25,8369.0,20120803.0,1617.5,4.0,1.128,69.52671904826848,72.65486372807814,260
2012-08-06,1602.75,1597.5,1609.25,1590.5,8164.0,20120806.0,1635.75,0.0,-2.338,65.66065368018877,66.56754856433433,261
2012-08-07,1599.0,1581.75,1612.5,1574.0,7452.0,20120807.0,1597.5,1.0,-0.986,65.30513970925787,65.92520875575639,262
2012-08-08,1583.5,1599.75,1602.0,1570.25,7118.0,20120808.0,1581.75,2.0,1.138,62.25467246292567,61.36851425498887,263
2012-08-09,1598.0,1662.5,1664.0,1595.25,7732.0,20120809.0,1599.75,3.0,3.922,64.07242951177014,64.15271235432371,264
2012-08-10,1654.5,1673.25,1699.75,1646.75,9474.0,20120810.0,1662.5,4.0,0.647,67.33857228345929,68.93235070708056,265
2012-08-13,1670.0,1625.75,1671.0,1616.0,8252.0,20120813.0,1673.25,0.0,-2.839,66.21688389404395,67.07470394613648,266
2012-08-14,1625.75,1628.0,1635.0,1610.25,6444.0,20120814.0,1625.75,1.0,0.138,65.92443990367391,66.53141008665155,267
2012-08-15,1628.0,1660.25,1662.25,1626.75,6880.0,20120815.0,1628.0,2.0,1.981,63.24949082150214,62.52722207509804,268
2012-08-16,1664.0,1651.5,1672.75,1646.25,6954.0,20120816.0,1660.25,3.0,-0.527,61.567718928627144,60.15692579841836,269
2012-08-17,1650.75,1673.0,1673.0,1650.75,5029.0,20120817.0,1651.5,4.0,1.302,57.99338084418483,55.10266902529591,270
2012-08-20,1673.25,1703.25,1705.75,1667.0,6355.0,20120820.0,1673.0,0.0,1.808,57.65307349471166,54.98897982192321,271
2012-08-21,1707.0,1749.0,1754.75,1703.75,7178.0,20120821.0,1703.25,1.0,2.686,59.84370317702162,58.55711584566684,272
2012-08-22,1750.0,1752.5,1755.5,1735.0,6257.0,20120822.0,1749.0,2.0,0.2,59.153366524562,57.71616706624466,273
2012-08-23,1756.25,1730.0,1764.75,1720.0,8438.0,20120823.0,1752.5,3.0,-1.284,57.84396956777822,55.987344790745375,274
2012-08-24,1726.75,1737.5,1749.25,1725.0,6332.0,20120824.0,1730.0,4.0,0.434,55.08542687978796,52.18903215197927,275
2012-08-27,1765.0,1735.5,1765.5,1724.0,6900.0,20120827.0,1737.5,0.0,-0.115,53.85038807253028,50.763827865048704,276
2012-08-28,1728.5,1737.5,1742.0,1710.75,6540.0,20120828.0,1735.5,1.0,0.115,51.795807338657504,48.16198414970887,277
2012-08-29,1730.25,1760.25,1764.75,1728.25,6505.0,20120829.0,1737.5,2.0,1.309,50.40527939877561,46.60705292974769,278
2012-08-30,1759.0,1765.75,1780.75,1748.0,6347.0,20120830.0,1760.25,3.0,0.312,49.75479945343074,46.15944587244806,279
2012-08-31,1768.5,1753.0,1768.5,1745.5,16438.0,20120831.0,1765.75,4.0,-0.722,47.32254495765863,43.07151975612165,280
2012-09-03,1753.0,1753.0,1768.5,1745.5,125.0,20120903.0,1753.0,0.0,0.0,45.11140450695769,40.3953171219721,281
2012-09-04,1777.0,1764.75,1789.0,1755.5,14470.0,20120904.0,1753.0,1.0,0.67,44.28309500632359,39.809274839042516,282
2012-09-05,1766.25,1739.5,1769.75,1737.75,12514.0,20120905.0,1764.75,2.0,-1.431,43.16645000574676,38.768038193836844,283
2012-09-06,1731.25,1742.75,1753.75,1725.5,13316.0,20120906.0,1739.5,3.0,0.187,42.81040909613283,38.832299767991906,284
2012-09-07,1743.5,1734.0,1752.0,1726.25,13142.0,20120907.0,1742.75,4.0,-0.502,41.259462814663955,37.087993132259655,285
2012-09-10,1724.5,1718.25,1744.25,1717.0,18833.0,20120910.0,1734.0,0.0,-0.908,39.98587528605646,35.77626071462504,286
2012-09-11,1722.0,1698.0,1729.0,1696.75,19886.0,20120911.0,1718.25,1.0,-1.179,39.737159350960106,35.97275928600834,287
2012-09-12,1700.75,1747.25,1750.0,1693.5,28210.0,20120912.0,1698.0,2.0,2.9,41.26105395541994,38.70972471454056,288
2012-09-13,1743.5,1746.0,1750.0,1732.75,19146.0,20120913.0,1747.25,3.0,-0.072,42.237321777655495,40.48176141926855,289
2012-09-14,1745.75,1738.0,1765.75,1737.5,18861.0,20120914.0,1746.0,4.0,-0.458,40.96574707059476,38.85085989669941,290
2012-09-17,1728.5,1654.75,1732.0,1654.5,24291.0,20120917.0,1738.0,0.0,-4.79,45.559770064180796,45.870745243806134,291
2012-09-18,1663.5,1646.5,1669.0,1630.5,26904.0,20120918.0,1654.75,1.0,-0.499,51.19070005835037,54.087979211298645,292
2012-09-19,1654.25,1667.25,1675.75,1652.25,21618.0,20120919.0,1646.5,2.0,1.26,48.67336368940773,50.00958198312549,293
2012-09-20,1680.5,1624.5,1684.0,1616.0,28042.0,20120920.0,1667.25,3.0,-2.564,50.430330626735376,52.40830438537543,294
2012-09-21,1627.75,1624.0,1639.0,1607.5,21678.0,20120921.0,1624.5,4.0,-0.031,51.2775732970326,53.38719713399198,295
2012-09-24,1614.0,1608.0,1617.25,1590.25,22369.0,20120924.0,1624.0,0.0,-0.985,49.72961208821063,50.83557084945966,296
2012-09-25,1607.0,1610.25,1625.5,1604.25,18429.0,20120925.0,1608.0,1.0,0.14,47.14055644382665,46.89082806953171,297
2012-09-26,1608.25,1578.0,1611.0,1565.0,21278.0,20120926.0,1610.25,2.0,-2.003,47.03686949438781,46.77205099359415,298
2012-09-27,1576.75,1573.25,1584.0,1557.5,22511.0,20120927.0,1578.0,3.0,-0.301,47.556244994898165,47.56911086111487,299
2012-09-28,1576.5,1600.0,1613.75,1559.5,34387.0,20120928.0,1573.25,4.0,1.7,48.16476817718036,48.459896079632884,300
2012-10-01,1594.25,1552.5,1595.5,1551.0,21994.0,20121001.0,1600.0,0.0,-2.969,47.83160743380022,47.93190993568183,301
2012-10-02,1558.0,1527.0,1561.25,1522.75,22076.0,20121002.0,1552.5,1.0,-1.643,50.50600675800095,51.84098861092423,302
2012-10-03,1521.5,1537.0,1543.75,1504.0,23402.0,20121003.0,1527.0,2.0,0.655,50.3236425072735,51.39552346280094,303
2012-10-04,1535.75,1545.5,1568.75,1532.75,16389.0,20121004.0,1537.0,3.0,0.553,49.54422046115755,50.10945366776082,304
2012-10-05,1555.25,1548.0,1569.5,1545.5,17573.0,20121005.0,1545.5,4.0,0.162,47.994745873779294,47.76152651205943,305
2012-10-08,1553.5,1548.75,1561.0,1537.5,17944.0,20121008.0,1548.0,0.0,0.048,45.76795079434437,44.52665631045151,306
2012-10-09,1551.5,1541.0,1574.0,1538.25,18191.0,20121009.0,1548.75,1.0,-0.5,44.85722799485836,43.35643546905797,307
2012-10-10,1540.0,1524.0,1550.0,1518.0,28312.0,20121010.0,1541.0,2.0,-1.103,43.688389086234686,41.84224407318358,308
2012-10-11,1524.25,1551.5,1568.0,1521.25,27525.0,20121011.0,1524.0,3.0,1.804,43.96671735112248,42.49661153009244,309
2012-10-12,1552.25,1523.0,1552.5,1510.0,18838.0,20121012.0,1551.5,4.0,-1.837,43.83337941011133,42.49706332608011,310
2012-10-15,1503.75,1499.25,1508.75,1485.75,19340.0,20121015.0,1523.0,0.0,-1.559,45.82579946373777,45.5974548826027,311
2012-10-16,1502.25,1494.75,1514.75,1488.0,16812.0,20121016.0,1499.25,1.0,-0.3,44.84163587612514,44.18446089825567,312
2012-10-17,1489.5,1511.0,1511.75,1487.25,13836.0,20121017.0,1494.75,2.0,1.087,42.99239625102267,41.55986611182158,313
2012-10-18,1512.5,1548.0,1548.5,1510.0,17590.0,20121018.0,1511.0,3.0,2.449,43.970360228202516,43.185217296912036,314
2012-10-19,1542.25,1534.0,1555.75,1532.25,17485.0,20121019.0,1548.0,4.0,-0.904,44.0412365710932,43.3938549906571,315
2012-10-22,1534.75,1548.25,1558.5,1534.5,16607.0,20121022.0,1534.0,0.0,0.929,42.21930597372096,40.80800765856948,316
2012-10-23,1549.0,1553.25,1555.0,1529.0,15432.0,20121023.0,1548.25,1.0,0.323,40.744823612473496,38.833606637426875,317
2012-10-24,1552.5,1567.75,1574.75,1549.25,15828.0,20121024.0,1553.25,2.0,0.934,39.449839647703136,37.18912575243669,318
2012-10-25,1567.25,1563.5,1574.5,1557.25,14819.0,20121025.0,1567.75,3.0,-0.271,37.79530877063914,35.06390898544516,319
2012-10-26,1558.5,1560.25,1566.75,1552.5,17141.0,20121026.0,1563.5,4.0,-0.208,35.74573524603545,32.42205445405244,320
2012-10-29,1551.5,1529.75,1552.25,1524.0,13479.0,20121029.0,1560.25,0.0,-1.955,36.087032041850385,33.36578052684539,321
2012-10-30,1526.25,1533.0,1548.25,1526.0,12661.0,20121030.0,1529.75,1.0,0.212,35.92002912895485,33.48367645659928,322
2012-10-31,1534.0,1552.25,1555.0,1533.5,9807.0,20121031.0,1533.0,2.0,1.256,34.95002648086803,32.38585292905274,323
2012-11-01,1551.25,1554.25,1571.5,1550.75,15308.0,20121101.0,1552.25,3.0,0.129,35.27275134624367,33.20107253851237,324
2012-11-02,1559.5,1526.0,1559.5,1524.25,16055.0,20121102.0,1554.25,4.0,-1.818,35.27068304203971,33.474262866710724,325
2012-11-05,1517.75,1503.0,1524.25,1502.0,17063.0,20121105.0,1526.0,0.0,-1.507,36.81425731094521,35.9776944844826,326
2012-11-06,1510.0,1516.0,1523.0,1508.25,15093.0,20121106.0,1503.0,1.0,0.865,35.08114300995015,33.547335219884914,327
2012-11-07,1517.25,1510.5,1521.75,1497.25,13520.0,20121107.0,1516.0,2.0,-0.363,34.11922091813647,32.341023857233594,328
2012-11-08,1504.0,1494.0,1513.5,1493.0,16088.0,20121108.0,1510.5,3.0,-1.092,33.10838265285132,31.09555400960245,329
2012-11-09,1495.5,1449.5,1499.0,1449.0,23479.0,20121109.0,1494.0,4.0,-2.979,35.68943877531943,35.14948014165545,330
2012-11-12,1437.0,1406.5,1438.75,1402.0,23070.0,20121112.0,1449.5,0.0,-2.967,40.80858070483594,42.729549456101395,331
2012-11-13,1411.5,1410.5,1417.75,1391.25,19228.0,20121113.0,1406.5,1.0,0.284,42.39416427712361,44.798942861954544,332
2012-11-14,1412.25,1418.5,1428.5,1408.5,18530.0,20121114.0,1410.5,2.0,0.567,40.54014934283964,41.75908381369397,333
2012-11-15,1422.0,1403.5,1427.75,1401.0,16496.0,20121115.0,1418.5,3.0,-1.057,39.28649940258148,39.75787263853478,334
2012-11-16,1403.75,1385.75,1409.25,1372.25,12982.0,20121116.0,1403.5,4.0,-1.265,39.91954491143772,40.623489620063474,335
2012-11-19,1393.5,1394.0,1402.75,1389.75,9555.0,20121119.0,1385.75,0.0,0.595,37.54049537403424,37.04035767072165,336
2012-11-20,1397.5,1413.0,1416.0,1380.75,9346.0,20121120.0,1394.0,1.0,1.363,37.33226852184931,36.80164331462543,337
2012-11-21,1410.5,1408.0,1424.0,1399.25,8266.0,20121121.0,1413.0,2.0,-0.354,36.66569865622664,35.89475753934204,338
2012-11-22,1408.0,1408.0,1424.0,1399.25,12.0,20121122.0,1408.0,3.0,0.0,35.58245332384239,34.40878986742977,339
2012-11-23,1408.0,1419.75,1427.0,1408.0,3299.0,20121123.0,1408.0,4.0,0.835,34.07495756712945,32.354284551772494,340
2012-11-26,1425.0,1426.0,1435.5,1418.25,7935.0,20121126.0,1419.75,0.0,0.44,33.47723415193586,31.70704661153616,341
2012-11-27,1428.5,1451.0,1451.0,1428.25,8589.0,20121127.0,1426.0,1.0,1.753,33.27475831994169,31.64610706333134,342
2012-11-28,1448.0,1447.0,1455.5,1440.0,8530.0,20121128.0,1451.0,2.0,-0.276,32.93159847267424,31.35995945488713,343
2012-11-29,1448.0,1449.5,1460.0,1441.25,7689.0,20121129.0,1447.0,3.0,0.173,31.642362247885664,29.678631527568843,344
2012-11-30,1448.5,1433.5,1449.5,1432.25,4962.0,20121130.0,1449.5,4.0,-1.104,30.33396567989605,28.02148065722633,345
2012-12-03,1443.75,1454.75,1462.75,1442.25,8664.0,20121203.0,1433.5,0.0,1.482,29.439968799905493,27.01861656959615,346
2012-12-04,1457.25,1453.5,1461.0,1436.0,8249.0,20121204.0,1454.75,1.0,-0.086,29.263607999914086,27.08280102698333,347
2012-12-05,1461.5,1478.0,1479.75,1458.25,9323.0,20121205.0,1453.5,2.0,1.686,28.87600727264917,26.805094223385552,348
2012-12-06,1485.0,1489.0,1492.5,1473.25,9817.0,20121206.0,1478.0,3.0,0.744,29.796370247862903,28.43108166026751,349
2012-12-07,1488.5,1470.5,1498.25,1470.0,9503.0,20121207.0,1489.0,4.0,-1.242,29.65579113442082,28.40693743889851,350
2012-12-10,1468.75,1475.0,1477.0,1453.0,8706.0,20121210.0,1470.5,0.0,0.306,30.23253739492802,29.41934578037871,351
2012-12-11,1473.25,1471.0,1487.75,1464.25,11807.0,20121211.0,1475.0,1.0,-0.271,29.620488540843656,28.630099676328214,352
2012-12-12,1472.5,1473.0,1478.75,1457.25,8870.0,20121212.0,1471.0,2.0,0.136,28.882262309857865,27.67941971948445,353
2012-12-13,1474.0,1475.5,1490.0,1465.0,8081.0,20121213.0,1473.0,3.0,0.17,28.52932937259806,27.322163756886525,354
2012-12-14,1478.25,1494.5,1497.0,1475.0,6995.0,20121214.0,1475.5,4.0,1.288,28.117572156907325,26.879208589301655,355
2012-12-17,1506.5,1496.5,1508.75,1492.5,7574.0,20121217.0,1494.5,0.0,0.134,28.584156506279367,27.7286474440614,356
2012-12-18,1497.0,1466.5,1501.75,1462.5,7869.0,20121218.0,1496.5,1.0,-2.005,29.553778642072153,29.264827784853214,357
2012-12-19,1467.75,1437.0,1472.25,1433.0,9525.0,20121219.0,1466.5,2.0,-2.012,32.63979876552015,33.82951741353945,358
2012-12-20,1438.5,1407.0,1441.25,1402.75,10453.0,20121220.0,1437.0,3.0,-2.088,35.46799887774559,37.81891509173418,359
2012-12-21,1413.25,1430.25,1438.75,1413.25,6204.0,20121221.0,1407.0,4.0,1.652,34.5618171615869,36.17639307950296,360
2012-12-24,1438.0,1439.75,1441.0,1428.5,2757.0,20121224.0,1430.25,0.0,0.664,34.51074287416991,35.88620733556923,361
2012-12-26,1439.75,1424.5,1447.25,1421.25,1517.0,20121226.0,1439.75,2.0,-1.059,33.73703897651809,34.56804635749333,362
2012-12-27,1424.75,1419.0,1437.0,1415.75,4101.0,20121227.0,1424.5,3.0,-0.386,32.851853615016445,33.158973509827554,363
2012-12-28,1423.75,1421.0,1431.75,1417.5,3850.0,20121228.0,1419.0,4.0,0.141,31.16077601365131,30.637777041850548,364
2012-12-31,1424.0,1409.0,1433.75,1409.0,3660.0,20121231.0,1421.0,0.0,-0.844,30.577978194228468,29.852740102937144,365
2013-01-02,1409.0,1393.0,1435.0,1386.25,6657.0,20130102.0,1409.0,2.0,-1.136,32.22998017657133,32.37237475587886,366
2013-01-03,1394.75,1387.5,1395.75,1372.5,16692.0,20130103.0,1393.0,3.0,-0.395,32.61816379688303,32.92272478842834,367
2013-01-04,1390.25,1365.5,1397.25,1356.0,11336.0,20130104.0,1387.5,4.0,-1.586,33.40287617898458,34.03302814997123,368
2013-01-07,1365.75,1387.0,1389.5,1360.5,10835.0,20130107.0,1365.5,0.0,1.575,33.0026147081678,33.36195772997507,369
2013-01-08,1391.0,1386.75,1393.75,1376.5,11330.0,20130108.0,1387.0,1.0,-0.018,32.57055882560711,32.68036336597842,370
2013-01-09,1386.5,1384.25,1393.0,1380.0,6152.0,20130109.0,1386.75,2.0,-0.18,30.791417114188278,30.056314917181297,371
2013-01-10,1387.75,1378.5,1394.75,1376.25,7389.0,20130110.0,1384.25,3.0,-0.415,29.674015558352977,28.51547292822379,372
2013-01-11,1377.75,1377.5,1381.75,1351.5,17965.0,20130111.0,1378.5,4.0,-0.073,29.953650507593597,29.08007653779392,373
2013-01-14,1386.5,1416.5,1423.0,1385.0,12666.0,20130114.0,1377.5,0.0,2.831,31.27604591599416,31.1360663327547,374
2013-01-15,1420.0,1412.0,1436.25,1408.0,11124.0,20130115.0,1416.5,1.0,-0.318,33.773678105449235,34.81792415505408,375
2013-01-16,1415.75,1438.5,1439.0,1414.5,8461.0,20130116.0,1412.0,2.0,1.877,32.930616459499305,33.4422009343802,376
2013-01-17,1439.0,1431.0,1448.0,1422.25,10434.0,20130117.0,1438.5,3.0,-0.521,33.20965132681755,33.783240809796176,377
2013-01-18,1435.25,1427.0,1438.5,1421.0,8110.0,20130118.0,1431.0,4.0,-0.28,31.781501206197774,31.612142035156687,378
2013-01-21,1427.0,1427.0,1427.0,1427.0,17.0,20130121.0,1427.0,0.0,0.0,29.25591018745252,27.930523097135794,379
2013-01-22,1427.0,1449.5,1460.75,1427.0,10227.0,20130122.0,1427.0,1.0,1.577,29.66446380677502,28.70645335085102,380
2013-01-23,1448.5,1437.0,1458.0,1432.0,9103.0,20130123.0,1449.5,2.0,-0.862,29.78587618797727,29.01225957073752,381
2013-01-24,1434.0,1435.5,1437.5,1415.0,8247.0,20130124.0,1437.0,3.0,-0.104,30.214432898161153,29.743958294639185,382
2013-01-25,1437.0,1443.5,1445.0,1426.0,8753.0,20130125.0,1435.5,4.0,0.557,29.194938998328322,28.311430522020625,383
2013-01-28,1450.0,1447.0,1452.5,1434.75,9276.0,20130128.0,1443.5,0.0,0.242,28.15448999848029,26.90323978575121,384
2013-01-29,1445.75,1451.0,1458.0,1441.0,7089.0,20130129.0,1447.0,1.0,0.276,27.1404454531639,25.582807814317718,385
2013-01-30,1449.75,1479.0,1481.75,1447.0,10787.0,20130130.0,1451.0,2.0,1.93,27.832223139239908,26.80510010574202,386
2013-01-31,1483.25,1469.5,1484.25,1455.0,9920.0,20130131.0,1479.0,3.0,-0.642,28.324748308399897,27.664420091643052,387
2013-02-01,1472.0,1474.0,1486.5,1463.75,8834.0,20130201.0,1469.5,4.0,0.306,27.817953007636273,27.00916407942398,388
2013-02-04,1480.0,1487.0,1498.0,1475.5,8285.0,20130204.0,1474.0,0.0,0.882,27.879957279669338,27.207942202167448,389
2013-02-05,1490.25,1496.0,1496.5,1478.0,8159.0,20130205.0,1487.0,1.0,0.605,27.390870254244852,26.580216575211786,390
2013-02-06,1493.5,1490.5,1493.75,1477.0,8125.0,20130206.0,1496.0,2.0,-0.368,26.423518412949864,25.269521031850214,391
2013-02-07,1485.75,1487.0,1497.0,1478.0,8706.0,20130207.0,1490.5,3.0,-0.235,25.748653102681693,24.433584894270183,392
2013-02-08,1489.0,1451.5,1494.75,1451.0,14047.0,20130208.0,1487.0,4.0,-2.387,27.38513918425609,27.009106908367492,393
2013-02-11,1439.0,1431.5,1442.0,1429.25,8670.0,20130211.0,1451.5,0.0,-1.378,30.14558107659645,31.107892653918494,394
2013-02-12,1433.75,1421.0,1438.5,1417.0,7745.0,20130212.0,1431.5,1.0,-0.733,30.54143734236041,31.560173633396026,395
2013-02-13,1426.25,1422.0,1428.75,1404.5,7694.0,20130213.0,1421.0,2.0,0.07,30.219488493054897,30.952150482276526,396
2013-02-14,1428.0,1418.0,1428.75,1406.0,7217.0,20130214.0,1422.0,3.0,-0.281,29.54044408459536,29.85853041797299,397
2013-02-15,1420.75,1426.5,1428.0,1415.0,6655.0,20130215.0,1418.0,4.0,0.599,28.036767349632143,27.61072636224326,398
2013-02-18,1426.5,1426.5,1428.0,1415.0,81.0,20130218.0,1426.5,0.0,0.0,26.669788499665582,25.662629513944157,399
2013-02-19,1426.5,1470.0,1474.25,1426.5,10530.0,20130219.0,1426.5,1.0,3.049,28.58617136333235,28.60761224541827,400
2013-02-20,1470.25,1479.0,1492.0,1469.0,9281.0,20130220.0,1470.0,2.0,0.612,31.94197396666578,33.5265972793625,401
2013-02-21,1479.25,1488.5,1494.5,1470.5,8564.0,20130221.0,1479.0,3.0,0.642,31.265430878787072,32.3230509754475,402
2013-02-22,1487.0,1461.5,1516.5,1459.5,12329.0,20130222.0,1488.5,4.0,-1.814,33.6049371625337,35.613310845387836,403
2013-02-25,1462.5,1451.5,1470.25,1438.5,7525.0,20130225.0,1461.5,0.0,-0.684,35.095397420485185,37.53153606600279,404
2013-02-26,1433.25,1433.5,1442.5,1420.5,10968.0,20130226.0,1451.5,1.0,-1.24,35.63217947316837,37.99399792386912,405
2013-02-27,1437.0,1438.0,1448.75,1425.0,9187.0,20130227.0,1433.5,2.0,0.314,34.80198133924397,36.46146486735323,406
2013-02-28,1445.75,1452.0,1467.75,1434.0,10833.0,20130228.0,1438.0,3.0,0.974,34.75180121749454,36.166602885039495,407
2013-03-01,1448.5,1446.5,1457.5,1433.0,9708.0,20130301.0,1452.0,4.0,-0.379,33.81981928863139,34.61105583370089,408
2013-03-04,1444.25,1463.5,1464.25,1434.25,9636.0,20130304.0,1446.5,0.0,1.175,33.4725629896649,33.99624838920744,409
2013-03-05,1466.25,1466.0,1481.75,1459.0,10188.0,20130305.0,1463.5,1.0,0.171,33.634148172422634,34.163415270646446,410
2013-03-06,1467.0,1466.0,1475.5,1455.5,9685.0,20130306.0,1466.0,2.0,0.0,32.394680156747846,32.27495990122692,411
2013-03-07,1463.0,1474.5,1474.75,1460.75,8079.0,20130307.0,1466.0,3.0,0.58,30.722436506134404,29.83829858106333,412
2013-03-08,1472.5,1472.5,1484.75,1450.25,12253.0,20130308.0,1474.5,4.0,-0.136,31.065851369213092,30.459858770254886,413
2013-03-11,1478.75,1478.25,1483.0,1467.25,8300.0,20130311.0,1472.5,0.0,0.39,29.673501244739175,28.498544267554234,414
2013-03-12,1479.75,1467.25,1480.5,1465.0,7369.0,20130312.0,1478.25,1.0,-0.744,28.385001131581067,26.765405031880338,415
2013-03-13,1467.5,1446.0,1468.25,1440.25,10950.0,20130313.0,1467.25,2.0,-1.448,29.25909193780097,28.263351027629625,416
2013-03-14,1449.0,1441.25,1450.0,1429.0,9793.0,20130314.0,1446.0,3.0,-0.328,30.07644721618272,29.594904223945708,417
2013-03-15,1438.25,1425.0,1445.25,1422.5,8923.0,20130315.0,1441.25,4.0,-1.127,29.47858837834793,28.782250327419614,418
2013-03-18,1417.25,1410.75,1418.75,1404.25,6050.0,20130318.0,1425.0,0.0,-1.0,30.162353071225393,29.877950283763667,419
2013-03-19,1411.75,1410.5,1418.75,1403.0,15374.0,20130319.0,1410.75,1.0,-0.018,29.420320973841267,28.827556912595178,420
2013-03-20,1411.75,1410.75,1418.75,1403.0,15422.0,20130320.0,1410.5,2.0,0.018,28.177564521673876,27.083882657582485,421
2013-03-21,1422.5,1446.25,1451.5,1408.25,16275.0,20130321.0,1410.75,3.0,2.516,29.547785928794433,29.239364969904823,422
2013-03-22,1446.0,1439.5,1448.75,1433.0,14246.0,20130322.0,1446.25,4.0,-0.467,30.316169026176755,30.40744964058418,423
2013-03-25,1435.5,1438.25,1445.5,1430.5,13623.0,20130325.0,1439.5,0.0,-0.087,28.991971841978863,28.45312302183962,424
2013-03-26,1437.5,1446.25,1449.5,1434.0,12923.0,20130326.0,1438.25,1.0,0.556,27.76542894725351,26.726039952261,425
2013-03-27,1446.75,1452.75,1457.75,1443.5,13379.0,20130327.0,1446.25,2.0,0.449,27.01402631568501,25.7625679586262,426
2013-03-28,1454.75,1400.0,1459.75,1397.0,20964.0,20130328.0,1452.75,3.0,-3.631,30.262751196077286,30.694225564142705,427
2013-04-01,1404.5,1395.75,1405.25,1386.25,17950.0,20130401.0,1400.0,0.0,-0.304,33.55704654188847,35.46832882225704,428
2013-04-02,1396.0,1395.25,1405.75,1386.0,17672.0,20130402.0,1395.75,1.0,-0.036,32.30186049262588,33.37255164595611,429
2013-04-03,1391.25,1383.75,1392.75,1375.5,18108.0,20130403.0,1395.25,2.0,-0.824,31.20623681147807,31.622878093161958,430
2013-04-04,1381.75,1369.5,1382.5,1361.0,14636.0,20130404.0,1383.75,3.0,-1.03,31.482942555889156,31.973161014073696,431
2013-04-05,1368.0,1362.0,1369.25,1354.5,14959.0,20130405.0,1369.5,4.0,-0.548,31.27994777808103,31.61007287886384,432
2013-04-08,1359.75,1376.5,1380.0,1358.25,14695.0,20130408.0,1362.0,0.0,1.065,30.413588889164572,30.29539649501533,433
2013-04-09,1378.25,1393.0,1397.0,1375.5,14685.0,20130409.0,1376.5,1.0,1.199,30.830535353785994,30.92267696234665,434
2013-04-10,1392.5,1392.5,1409.75,1385.0,14360.0,20130410.0,1393.0,2.0,-0.036,31.050486685259976,31.232986700700398,435
2013-04-11,1390.25,1403.0,1406.25,1382.5,7378.0,20130411.0,1392.5,3.0,0.754,30.386806077509068,30.235255140607013,436
2013-04-12,1403.5,1411.0,1419.0,1399.5,13907.0,20130412.0,1403.0,4.0,0.57,30.033460070462787,29.737221121859413,437
2013-04-15,1413.0,1396.5,1419.75,1393.75,8536.0,20130415.0,1411.0,0.0,-1.028,29.666781882238897,29.238924972278156,438
2013-04-16,1391.25,1410.0,1417.0,1389.0,4498.0,20130416.0,1396.5,1.0,0.967,29.515256256580816,29.0737349759744,439
2013-04-17,1411.75,1420.0,1429.75,1406.0,4191.0,20130417.0,1410.0,2.0,0.709,29.85477841507347,29.63057031251115,440
2013-04-18,1421.25,1429.5,1441.5,1419.0,4164.0,20130418.0,1420.0,3.0,0.669,30.00434401370315,29.87982760417633,441
2013-04-19,1433.5,1426.5,1441.0,1422.0,2664.0,20130419.0,1429.5,4.0,-0.21,29.185767285184685,28.695850590286156,442
2013-04-22,1422.0,1418.0,1426.25,1408.0,2195.0,20130422.0,1426.5,0.0,-0.596,28.487061168349733,27.7364038449147,443
2013-04-23,1418.5,1418.0,1430.0,1417.25,3112.0,20130423.0,1418.0,1.0,0.0,27.056419243954302,25.73821666559274,444
2013-04-24,1416.75,1405.0,1426.0,1402.0,2789.0,20130424.0,1418.0,2.0,-0.917,26.778562949049366,25.506454443513707,445
2013-04-25,1406.25,1423.5,1424.75,1403.5,2273.0,20130425.0,1405.0,3.0,1.317,26.275966317317604,24.938927184378546,446
2013-04-26,1418.75,1429.75,1432.0,1417.25,2053.0,20130426.0,1423.5,4.0,0.439,26.341787561197822,25.213736893128072,447
2013-04-29,1385.25,1410.0,1411.0,1380.0,7919.0,20130429.0,1429.75,0.0,-1.381,27.901625055634383,27.651905307377664,448
2013-04-30,1412.75,1395.5,1423.75,1395.5,7089.0,20130430.0,1410.0,1.0,-1.028,28.478750050576693,28.531651266393947,449
2013-05-01,1395.25,1373.5,1397.5,1365.5,6094.0,20130501.0,1395.5,2.0,-1.576,29.935227318706083,30.660764430874753,450
2013-05-02,1375.25,1372.25,1383.25,1368.0,4648.0,20130502.0,1373.5,3.0,-0.091,29.71384301700551,30.239329173424757,451
2013-05-03,1374.25,1386.0,1399.75,1373.0,5689.0,20130503.0,1372.25,4.0,1.002,29.444402742732283,29.77408528363479,452
2013-05-06,1382.5,1368.0,1395.0,1366.25,4862.0,20130506.0,1386.0,0.0,-1.299,29.38127522066571,29.63754057915015,453
2013-05-07,1371.75,1383.0,1384.0,1367.5,4310.0,20130507.0,1368.0,1.0,1.096,28.39206838242337,28.1525351685968,454
2013-05-08,1380.75,1391.0,1403.0,1380.75,5380.0,20130508.0,1383.0,2.0,0.578,28.992789438566703,29.06553047945056,455
2013-05-09,1390.25,1407.5,1410.0,1387.0,5317.0,20130509.0,1391.0,3.0,1.186,28.811626762333344,28.790126415523787,456
2013-05-10,1410.0,1399.5,1419.5,1390.0,9158.0,20130510.0,1407.5,4.0,-0.568,28.87420614757577,28.88477622678728,457
2013-05-13,1399.25,1419.0,1423.0,1397.25,5512.0,20130513.0,1399.5,0.0,1.393,28.590187406887065,28.466806063215643,458
2013-05-14,1421.0,1414.0,1426.0,1405.0,5322.0,20130514.0,1419.0,1.0,-0.352,28.400170369897353,28.20456525478692,459
2013-05-15,1419.5,1413.5,1422.75,1402.25,6057.0,20130515.0,1414.0,2.0,-0.035,27.681973063543047,27.177289887481997,460
2013-05-16,1411.0,1428.5,1431.0,1408.25,6357.0,20130516.0,1413.5,3.0,1.061,27.233611875948224,26.586984569151067,461
2013-05-17,1429.5,1449.5,1450.0,1424.0,6819.0,20130517.0,1428.5,4.0,1.47,28.07601079631657,27.908719959930924,462
2013-05-20,1448.0,1463.5,1466.0,1443.25,5935.0,20130520.0,1449.5,0.0,0.966,28.93273708756052,29.1875572986068,463
2013-05-21,1464.0,1477.0,1479.25,1456.0,7055.0,20130521.0,1463.5,1.0,0.922,29.007033715964106,29.26254965879256,464
2013-05-22,1473.75,1495.0,1495.0,1470.5,5678.0,20130522.0,1477.0,2.0,1.219,29.233667014512825,29.560876370953554,465
2013-05-23,1497.5,1495.0,1546.75,1487.5,14304.0,20130523.0,1495.0,3.0,0.0,32.91697001319348,34.91942618815975,466
2013-05-24,1492.75,1474.0,1505.75,1471.25,8350.0,20130524.0,1495.0,4.0,-1.405,33.06088183017589,34.863502696405114,467
2013-05-27,1474.0,1474.0,1474.0,1474.0,1.0,20130527.0,1474.0,0.0,0.0,31.96443802743262,33.01503567021776,468
2013-05-28,1480.0,1508.0,1528.5,1478.5,7986.0,20130528.0,1474.0,1.0,2.307,34.01312547948421,35.87969758085539,469
2013-05-29,1507.5,1503.0,1519.0,1490.0,6902.0,20130529.0,1508.0,2.0,-0.332,35.011932254076555,37.095737903408015,470
2013-05-30,1503.75,1496.0,1507.5,1487.0,4467.0,20130530.0,1503.0,3.0,-0.466,33.73812023097868,34.94963951628694,471
2013-05-31,1499.0,1516.0,1523.0,1499.0,4617.0,20130531.0,1496.0,4.0,1.337,32.85283657361698,33.48968758078202,472
2013-06-03,1518.0,1531.0,1540.75,1514.0,7424.0,20130603.0,1516.0,0.0,0.989,33.934396885106345,34.99106257001109,473
2013-06-04,1530.5,1528.5,1533.0,1518.0,4297.0,20130604.0,1531.0,1.0,-0.163,32.394906259187586,32.59225422734294,474
2013-06-05,1527.5,1532.0,1549.0,1523.25,6811.0,20130605.0,1528.5,2.0,0.229,31.790823871988714,31.679953663697216,475
2013-06-06,1527.25,1530.0,1534.25,1519.25,4592.0,20130606.0,1532.0,3.0,-0.131,30.264385338171557,29.45595984187092,476
2013-06-07,1527.25,1527.0,1542.0,1521.25,5255.0,20130607.0,1530.0,4.0,-0.196,29.399441216519595,28.29516519628813,477
2013-06-10,1520.75,1514.0,1527.0,1502.5,5725.0,20130610.0,1527.0,0.0,-0.851,29.226764742290538,28.18914317011638,478
2013-06-11,1523.0,1540.0,1544.0,1515.25,5978.0,20130611.0,1514.0,1.0,1.717,29.183422492991394,28.26392408076753,479
2013-06-12,1541.5,1538.0,1558.75,1530.5,9790.0,20130612.0,1540.0,2.0,-0.13,30.598565902719447,30.46206753666519,480
2013-06-13,1541.5,1511.0,1543.5,1506.5,6531.0,20130613.0,1538.0,3.0,-1.756,31.180514457017676,31.333791865109834,481
2013-06-14,1510.25,1516.5,1522.0,1506.0,3796.0,20130614.0,1511.0,4.0,0.364,31.25501314274328,31.422619616428435,482
2013-06-17,1495.75,1511.0,1519.5,1495.5,3733.0,20130617.0,1516.5,0.0,-0.363,30.59546649340298,30.432937000904644,483
2013-06-18,1512.25,1511.5,1530.0,1510.0,4849.0,20130618.0,1511.0,1.0,0.033,29.632242266729982,29.041878734117358,484
2013-06-19,1507.5,1523.0,1527.0,1505.25,3838.0,20130619.0,1511.5,2.0,0.761,28.915674787936346,28.069628236235044,485
2013-06-20,1517.25,1500.0,1522.0,1495.75,3289.0,20130620.0,1523.0,3.0,-1.51,28.673340716305766,27.82701113807037,486
2013-06-21,1496.0,1491.0,1505.75,1488.75,3325.0,20130621.0,1500.0,4.0,-0.6,29.18030974209615,28.683409652994325,487
2013-06-24,1491.75,1514.0,1514.0,1485.5,3085.0,20130624.0,1491.0,0.0,1.543,29.11846340190559,28.65895503259508,488
2013-06-25,1511.75,1525.25,1527.75,1507.0,2336.0,20130625.0,1514.0,1.0,0.743,29.812239456277787,29.73776102824904,489
2013-06-26,1427.25,1423.5,1432.25,1420.25,1890.0,20130626.0,1525.25,2.0,-6.671,35.62476314207074,38.27272622448253,490
2013-06-27,1422.0,1430.5,1437.0,1421.25,3008.0,20130627.0,1423.5,3.0,0.492,41.840693765518864,47.03636272788486,491
2013-06-28,1429.5,1431.0,1446.75,1411.75,5440.0,20130628.0,1430.5,4.0,0.035,41.21881251410806,45.43151436416687,492
2013-07-01,1424.75,1434.0,1453.75,1246.25,3202.0,20130701.0,1431.0,0.0,0.21,56.335284103734615,67.04064578227796,493
2013-07-02,1431.5,1432.5,1445.0,1431.0,2205.0,20130702.0,1434.0,1.0,-0.105,52.48662191248601,59.968559677974234,494
2013-07-03,1435.0,1441.25,1450.0,1433.5,2335.0,20130703.0,1432.5,2.0,0.611,49.215110829532726,54.17275172091101,495
2013-07-05,1441.25,1432.0,1443.25,1431.75,3012.0,20130705.0,1441.25,4.0,-0.642,45.78646439048429,48.48305149145621,496
2013-07-08,1430.5,1455.5,1459.5,1426.75,3286.0,20130708.0,1432.0,0.0,1.641,44.60133126407663,46.38531129259538,497
2013-07-09,1452.5,1465.0,1479.5,1452.0,3982.0,20130709.0,1455.5,1.0,0.653,44.86484660370603,46.53393645358267,498
2013-07-10,1470.25,1463.5,1479.0,1462.0,3378.0,20130710.0,1465.0,2.0,-0.102,42.922587821550934,43.46274492643831,499
2013-07-11,1464.25,1472.5,1476.5,1460.0,4290.0,20130711.0,1463.5,3.0,0.615,40.520534383228124,39.86771226957987,500
2013-07-12,1474.0,1426.0,1478.0,1426.0,4390.0,20130712.0,1472.5,4.0,-3.158,41.564122166571025,41.48535063363588,501
2013-07-15,1422.5,1453.75,1458.0,1420.75,3768.0,20130715.0,1426.0,0.0,1.946,42.49011106051911,42.8539705491511,502
2013-07-16,1465.75,1476.0,1488.0,1453.0,4314.0,20130716.0,1453.75,1.0,1.531,44.26373732774465,45.40677447593095,503
2013-07-17,1477.0,1477.5,1482.0,1464.25,2702.0,20130717.0,1476.0,2.0,0.102,42.80794302522241,43.11920454580683,504
2013-07-18,1470.75,1469.25,1477.5,1458.5,2421.0,20130718.0,1477.5,3.0,-0.558,40.643584568384,39.90331060636592,505
2013-07-19,1473.0,1489.0,1492.75,1473.0,2970.0,20130719.0,1469.25,4.0,1.344,38.74416778944,37.21620252551713,506
2013-07-22,1495.75,1519.5,1525.5,1487.0,3356.0,20130722.0,1489.0,0.0,2.048,40.33560708130909,39.75404218878151,507
2013-07-23,1510.5,1462.5,1526.25,1460.0,5317.0,20130723.0,1519.5,1.0,-3.751,42.69146098300827,43.28683656361064,508
2013-07-24,1461.0,1395.0,1466.25,1392.5,5722.0,20130724.0,1462.5,2.0,-4.615,50.35587362091659,54.44859168846253,509
2013-07-25,1384.5,1352.0,1396.5,1348.5,4263.0,20130725.0,1395.0,3.0,-3.082,56.141703291742324,62.38877946333413,510
2013-07-26,1344.75,1350.0,1360.25,1330.5,2888.0,20130726.0,1352.0,4.0,-0.148,56.90154844703845,62.670275534889555,511
2013-07-29,1267.75,1269.0,1276.75,1257.25,3344.0,20130729.0,1350.0,0.0,-6.0,60.34231677003494,66.94757213023759,512
2013-07-30,1277.25,1249.0,1280.0,1247.25,2727.0,20130730.0,1269.0,1.0,-1.576,64.19756070003176,71.72122917953921,513
2013-07-31,1242.0,1246.5,1253.75,1237.25,1214.0,20130731.0,1249.0,2.0,-0.2,61.247782454574306,66.39173195560062,514
2013-08-01,1246.5,1234.25,1252.25,1230.25,1980.0,20130801.0,1246.5,3.0,-0.983,57.67980223143119,60.47283436152053,515
2013-08-02,1233.25,1212.25,1247.75,1207.75,2457.0,20130802.0,1234.25,4.0,-1.782,56.072547483119266,57.74312311331779,516
2013-08-05,1206.75,1207.5,1212.25,1186.5,2535.0,20130805.0,1212.25,0.0,-0.392,55.31595225738113,56.41070669820873,517
2013-08-06,1205.25,1193.5,1209.75,1192.5,1598.0,20130806.0,1207.5,1.0,-1.159,52.08268387034648,51.522612471780896,518
2013-08-07,1197.75,1199.0,1208.5,1192.25,1747.0,20130807.0,1193.5,2.0,0.461,48.825167154860424,46.819597475543446,519
2013-08-08,1200.75,1227.75,1233.0,1200.75,2095.0,20130808.0,1199.0,3.0,2.398,47.97742468623674,45.843651145470986,520
2013-08-09,1228.75,1219.0,1241.0,1216.0,1633.0,20130809.0,1227.75,4.0,-0.713,47.43402244203342,45.331164326074884,521
2013-08-12,1220.5,1255.0,1258.25,1219.25,3044.0,20130812.0,1219.0,0.0,2.953,46.66729312912129,44.487009082598234,522
2013-08-13,1254.0,1257.75,1269.0,1253.25,1519.0,20130813.0,1255.0,1.0,0.219,46.97026648101935,45.2220745382518,523
2013-08-14,1258.75,1268.0,1271.0,1243.25,1458.0,20130814.0,1257.75,2.0,0.815,45.22296952819941,42.892464599818226,524
2013-08-15,1271.25,1285.0,1294.0,1271.25,2076.0,20130815.0,1268.0,3.0,1.341,44.407245025635824,42.0068026531758,525
2013-08-16,1291.0,1282.0,1296.0,1282.0,1649.0,20130816.0,1285.0,4.0,-0.233,42.91567729603256,40.13922896608569,526
2013-08-19,1302.25,1322.0,1324.75,1300.75,1856.0,20130819.0,1282.0,0.0,3.12,42.62788845093869,40.0873317706076,527
2013-08-20,1325.0,1309.25,1326.75,1304.0,1442.0,20130820.0,1322.0,1.0,-0.964,42.82080768267156,40.70902086785995,528
2013-08-21,1306.0,1333.0,1335.75,1304.25,1921.0,20130821.0,1309.25,2.0,1.814,41.79164334788324,39.481151418811955,529
2013-08-22,1326.25,1322.0,1342.0,1316.5,1885.0,20130822.0,1333.0,3.0,-0.825,40.96967577080296,38.58366456297039,530
2013-08-23,1332.75,1364.0,1369.0,1327.5,2063.0,20130823.0,1322.0,4.0,3.177,41.01788706436633,38.97250928790767,531
2013-08-26,1394.5,1427.75,1435.25,1391.5,1197.0,20130826.0,1364.0,0.0,4.674,47.5844427857876,48.876174716186675,532
2013-08-27,1429.5,1414.0,1449.0,1412.0,909.0,20130827.0,1427.75,1.0,-0.963,50.985857077988754,53.692684754028484,533
2013-08-28,1382.5,1375.0,1387.75,1362.25,9712.0,20130828.0,1414.0,2.0,-2.758,52.30532461635342,55.26699345349135,534
2013-08-29,1381.5,1368.0,1382.75,1360.5,8158.0,20130829.0,1375.0,3.0,-0.509,52.413931469412205,55.03139432635918,535
2013-08-30,1364.0,1356.5,1366.25,1346.0,9354.0,20130830.0,1368.0,4.0,-0.841,50.2853922449202,51.56054174951132,536
2013-09-02,1356.5,1356.5,1356.5,1356.5,1.0,20130902.0,1356.5,0.0,0.0,46.759447495382005,46.219136182909814,537
2013-09-03,1397.25,1385.5,1408.5,1378.5,13241.0,20130903.0,1356.5,1.0,2.138,47.23586135943819,46.9899180251885,538
2013-09-04,1370.25,1352.5,1377.0,1341.5,10969.0,20130904.0,1385.5,2.0,-2.382,46.168964872216534,45.45792895516337,539
2013-09-05,1358.25,1367.5,1368.5,1335.0,10430.0,20130905.0,1352.5,3.0,1.109,46.56269533837867,46.130205094474924,540
2013-09-06,1371.25,1370.0,1377.5,1355.5,9433.0,20130906.0,1367.5,4.0,0.183,44.60245030761699,43.31284441521163,541
2013-09-09,1379.5,1357.5,1384.0,1351.25,7804.0,20130909.0,1370.0,0.0,-0.912,43.524954825106356,41.904465159850076,542
2013-09-10,1343.25,1356.0,1363.25,1342.0,7451.0,20130910.0,1357.5,1.0,-0.11,42.11359529555121,40.05053647187004,543
2013-09-11,1357.75,1357.5,1361.5,1348.75,5183.0,20130911.0,1356.0,2.0,0.111,39.444177541410184,36.41046494228736,544
2013-09-12,1358.5,1396.5,1398.75,1341.25,21577.0,20130912.0,1357.5,3.0,2.873,41.08561594673653,39.22240294998238,545
2013-09-13,1396.75,1381.5,1400.0,1380.0,7433.0,20130913.0,1396.5,4.0,-1.074,41.21419631521505,39.659415889984764,546
2013-09-16,1365.25,1348.5,1369.0,1342.75,8328.0,20130916.0,1381.5,0.0,-2.389,42.35381483201368,41.5381604379868,547
2013-09-17,1351.0,1341.5,1366.5,1332.0,11116.0,20130917.0,1348.5,1.0,-0.519,43.00346802910335,42.59973904625522,548
2013-09-18,1337.25,1349.5,1350.0,1335.0,5249.0,20130918.0,1341.5,2.0,0.596,40.45769820827577,38.91977384008786,549
2013-09-19,1352.0,1341.5,1361.25,1331.25,7330.0,20130919.0,1349.5,3.0,-0.593,39.506998371159796,37.730470661409484,550
2013-09-20,1334.5,1316.0,1337.5,1311.75,6736.0,20130920.0,1341.5,4.0,-1.901,39.34727124650888,37.733074573221515,551
2013-09-23,1308.75,1307.0,1317.75,1305.5,5865.0,20130923.0,1316.0,0.0,-0.684,39.042973860462574,37.501997963458585,552
2013-09-24,1307.25,1312.0,1322.75,1306.25,5053.0,20130924.0,1307.0,1.0,0.383,36.99361260042052,34.70173156833077,553
2013-09-25,1317.0,1322.0,1328.0,1306.5,6301.0,20130925.0,1312.0,2.0,0.762,35.58510236401865,32.94150069255333,554
2013-09-26,1320.25,1318.0,1322.75,1311.25,4533.0,20130926.0,1322.0,3.0,-0.303,33.39554760365332,30.082633933546223,555
2013-09-27,1313.0,1319.0,1327.75,1311.5,5247.0,20130927.0,1318.0,4.0,0.076,31.836861457866654,28.238282742406728,556
2013-09-30,1310.5,1281.0,1317.0,1280.0,10771.0,20130930.0,1319.0,0.0,-2.881,32.39714677987878,29.539845043419167,557
2013-10-01,1274.25,1267.0,1278.75,1263.5,7154.0,20131001.0,1281.0,1.0,-1.093,34.49740616352614,33.00119903762992,558
2013-10-02,1265.25,1274.5,1282.0,1263.75,6027.0,20131002.0,1267.0,2.0,0.592,33.02036923956922,31.03437249927926,559
2013-10-03,1273.0,1287.0,1289.75,1272.5,5119.0,20131003.0,1274.5,3.0,0.981,32.08669930869929,29.92978949937536,560
2013-10-04,1286.0,1296.0,1298.0,1280.0,4561.0,20131004.0,1287.0,4.0,0.699,31.306090280635736,29.07248423279201,561
2013-10-07,1299.75,1295.5,1305.0,1288.5,4497.0,20131007.0,1296.0,0.0,-0.039,30.09644570966889,27.596153001753137,562
2013-10-08,1297.25,1288.0,1305.75,1283.75,6106.0,20131008.0,1295.5,1.0,-0.579,29.36040519060808,26.84999926818605,563
2013-10-09,1286.25,1287.5,1293.0,1281.25,4508.0,20131009.0,1288.0,2.0,-0.039,27.986731991461888,25.169999365761242,564
2013-10-10,1286.0,1288.5,1302.0,1285.5,6394.0,20131010.0,1287.5,3.0,0.078,26.942483628601714,24.013999450326413,565
2013-10-11,1287.25,1267.5,1288.0,1266.0,5603.0,20131011.0,1288.5,4.0,-1.63,26.493166935092464,23.74546619028289,566
2013-10-14,1264.0,1272.0,1280.0,1212.5,5390.0,20131014.0,1267.5,0.0,0.355,30.99378812281134,30.71273736491184,567
2013-10-15,1272.5,1267.0,1276.75,1264.25,3952.0,20131015.0,1272.0,1.0,-0.393,29.312534657101214,28.284372382923593,568
2013-10-16,1267.25,1277.0,1279.5,1266.75,5025.0,20131016.0,1267.0,2.0,0.789,27.80684968827383,26.213122731867113,569
2013-10-17,1282.5,1293.0,1296.0,1274.75,5598.0,20131017.0,1277.0,3.0,1.253,27.91531789843077,26.584706367618196,570
2013-10-18,1292.0,1291.25,1301.5,1287.5,4243.0,20131018.0,1293.0,4.0,-0.135,27.604834453118883,26.306745518602437,571
2013-10-21,1293.75,1302.0,1304.0,1288.5,4123.0,20131021.0,1291.25,0.0,0.833,26.504394957380804,24.86584611612211,572
2013-10-22,1298.75,1302.25,1305.5,1292.0,3956.0,20131022.0,1302.0,1.0,0.019,25.390359052164385,23.45039996730586,573
2013-10-23,1299.0,1309.5,1318.75,1296.75,4817.0,20131023.0,1302.25,2.0,0.557,25.082144592876713,23.257013304998413,574
2013-10-24,1311.0,1310.0,1318.0,1305.5,4270.0,20131024.0,1309.5,3.0,0.038,24.2337678117061,22.25607819766529,575
2013-10-25,1309.0,1300.5,1312.75,1299.25,3030.0,20131025.0,1310.0,4.0,-0.725,23.257970737914636,21.088601104643253,576
2013-10-28,1298.0,1271.25,1299.75,1270.25,3891.0,20131028.0,1300.5,0.0,-2.249,24.75724612537694,23.576787624024153,577
2013-10-29,1272.0,1279.0,1280.5,1268.0,2264.0,20131029.0,1271.25,1.0,0.61,25.461132841251747,24.766549274154237,578
2013-10-30,1280.75,1287.5,1292.5,1280.75,1832.0,20131030.0,1279.0,2.0,0.665,25.07830258295613,24.297676037600336,579
2013-10-31,1286.0,1280.25,1300.0,1279.5,1146.0,20131031.0,1287.5,3.0,-0.563,24.70754780268739,23.857985899253624,580
2013-11-01,1266.25,1251.5,1271.25,1250.25,5721.0,20131101.0,1280.25,4.0,-2.246,25.84777072971579,25.64358777935311,581
2013-11-04,1251.5,1255.25,1263.0,1250.25,4539.0,20131104.0,1251.5,0.0,0.3,26.225246117923422,26.224442742105996,582
2013-11-05,1255.25,1250.25,1262.0,1247.0,4098.0,20131105.0,1255.25,1.0,-0.398,25.2047691981122,24.727850376491862,583
2013-11-06,1250.25,1256.5,1261.0,1249.25,3865.0,20131106.0,1250.25,2.0,0.5,23.981608361920184,22.997470326292948,584
2013-11-07,1256.5,1267.5,1274.75,1251.25,6733.0,20131107.0,1256.5,3.0,0.875,24.028734874472896,23.197807616120556,585
2013-11-08,1267.5,1296.0,1297.5,1261.75,13520.0,20131108.0,1267.5,4.0,2.249,25.571577158611724,25.571433267304485,586
2013-11-11,1296.0,1301.0,1304.75,1288.25,5457.0,20131111.0,1296.0,0.0,0.386,26.6332519623743,27.12857549833055,587
2013-11-12,1301.0,1314.0,1319.75,1295.5,7291.0,20131112.0,1301.0,1.0,0.999,26.416592693067543,26.744765431886478,588
2013-11-13,1313.25,1315.0,1317.75,1307.5,4656.0,20131113.0,1314.0,2.0,0.076,25.53781153915235,25.412130040968343,589
2013-11-14,1315.0,1313.5,1321.5,1305.0,4941.0,20131114.0,1315.0,3.0,-0.114,24.716192308320316,24.223846035505897,590
2013-11-15,1313.5,1280.0,1315.75,1278.0,6716.0,20131115.0,1313.5,4.0,-2.55,25.901083916654834,26.027333230771777,591
2013-11-18,1280.0,1289.0,1290.0,1276.5,4621.0,20131118.0,1280.0,0.0,0.703,26.91007628786803,27.490355466668873,592
2013-11-19,1289.0,1278.5,1294.0,1268.25,6538.0,20131119.0,1289.0,1.0,-0.815,26.804614807152756,27.25830807111302,593
2013-11-20,1278.5,1276.5,1283.75,1270.25,3892.0,20131120.0,1278.5,2.0,-0.156,26.072377097411575,26.12386699496459,594
2013-11-21,1276.5,1291.5,1292.5,1275.25,4592.0,20131121.0,1276.5,3.0,1.175,25.270342815828705,24.940684728969313,595
2013-11-22,1291.5,1318.5,1322.0,1290.5,7820.0,20131122.0,1291.5,4.0,2.091,27.10940255984426,27.68192676510671,596
2013-11-25,1318.5,1328.5,1334.5,1309.25,6331.0,20131125.0,1318.5,0.0,0.758,28.55400232713117,29.724336529759178,597
2013-11-26,1327.0,1330.0,1330.75,1316.75,5666.0,20131126.0,1328.5,1.0,0.113,27.23091120648288,27.627758325791287,598
2013-11-27,1330.0,1316.0,1341.0,1316.0,6123.0,20131127.0,1330.0,2.0,-1.053,27.02810109680262,27.277390549019117,599
2013-11-28,1316.0,1316.0,1316.0,1316.0,1.0,20131128.0,1316.0,3.0,0.0,25.843728269820538,25.50707180914987,600
2013-12-02,1338.0,1321.25,1346.0,1319.25,6002.0,20131202.0,1316.0,0.0,0.399,26.22157115438233,26.10612890126325,601
2013-12-03,1321.25,1319.5,1329.0,1311.25,5057.0,20131203.0,1321.25,1.0,-0.132,25.451428322165754,24.991978381094814,602
2013-12-04,1319.5,1329.5,1334.75,1311.5,6481.0,20131204.0,1319.5,2.0,0.758,25.251298474696142,24.75971459694884,603
2013-12-05,1329.5,1327.5,1333.0,1316.0,4970.0,20131205.0,1329.5,3.0,-0.15,24.50118043154195,23.72508598402233,604
2013-12-06,1328.0,1326.5,1328.0,1316.5,4054.0,20131206.0,1327.5,4.0,-0.075,23.455618574129026,22.29507451948599,605
2013-12-09,1324.75,1343.75,1346.5,1324.5,4388.0,20131209.0,1326.5,0.0,1.3,23.323289612844565,22.255731250221192,606
2013-12-10,1343.75,1341.0,1347.5,1339.5,1013.0,20131210.0,1343.75,1.0,-0.205,23.11208146622233,22.088300416858367,607
2013-12-11,1338.25,1343.5,1345.5,1334.5,3435.0,20131211.0,1341.0,2.0,0.186,22.010983151111212,20.609860361277253,608
2013-12-12,1343.5,1323.5,1347.0,1318.5,5960.0,20131212.0,1343.5,3.0,-1.489,22.600893773737468,21.66187897977362,609
2013-12-13,1323.5,1327.5,1328.0,1312.25,3969.0,20131213.0,1323.5,4.0,0.302,23.387176157943152,22.940295115803803,610
2013-12-16,1327.5,1337.0,1343.5,1319.0,5140.0,20131216.0,1327.5,0.0,0.716,23.4883419617665,23.148255767029962,611
2013-12-17,1337.0,1344.5,1350.0,1328.5,5020.0,20131217.0,1337.0,1.0,0.561,23.398492692515017,23.06182166475933,612
2013-12-18,1344.5,1324.5,1351.0,1323.25,4450.0,20131218.0,1344.5,2.0,-1.488,23.79408426592275,23.686912109458085,613
2013-12-19,1324.5,1327.0,1329.75,1315.75,4140.0,20131219.0,1324.5,3.0,0.189,24.244622059929753,24.361990494863644,614
2013-12-20,1327.0,1338.0,1345.0,1321.5,3255.0,20131220.0,1327.0,4.0,0.829,24.176929145390687,24.247058428881825,615
2013-12-23,1338.0,1328.5,1347.0,1327.0,2185.0,20131223.0,1338.0,0.0,-0.71,23.797208313991575,23.680783971697643,616
2013-12-24,1328.5,1333.75,1338.0,1325.0,970.0,20131224.0,1328.5,1.0,0.395,22.815643921810523,22.25667944213796,617
2013-12-26,1333.75,1318.75,1333.75,1316.75,1501.0,20131226.0,1333.75,3.0,-1.125,22.28694901982775,21.5557888498529,618
2013-12-27,1318.75,1330.5,1332.5,1318.75,1511.0,20131227.0,1318.75,4.0,0.891,21.624499108934295,20.681683669872484,619
2013-12-30,1330.5,1328.0,1333.25,1319.25,1386.0,20131230.0,1330.5,0.0,-0.188,20.976817371758468,19.85745918055618,620
2013-12-31,1328.0,1312.5,1331.0,1309.0,530.0,20131231.0,1328.0,1.0,-1.167,21.06983397432588,20.143131289815358,621
2014-01-02,1292.5,1270.0,1292.75,1262.5,5157.0,20140102.0,1312.5,3.0,-3.238,25.108939976659897,26.19071378450664,622
2014-01-03,1270.0,1271.25,1278.5,1265.0,5587.0,20140103.0,1270.0,4.0,0.098,27.144490887872635,29.031951946572423,623
2014-01-06,1271.25,1279.0,1282.25,1269.25,3959.0,20140106.0,1271.25,0.0,0.61,25.858628079884216,26.8943583536961,624
2014-01-07,1279.0,1274.0,1283.0,1266.0,4520.0,20140107.0,1279.0,1.0,-0.391,25.053298254440193,25.575110573203286,625
2014-01-08,1274.0,1269.25,1276.0,1266.5,4117.0,20140108.0,1274.0,2.0,-0.373,23.91208932221836,23.83176249677618,626
2014-01-09,1269.25,1273.75,1278.0,1267.25,4397.0,20140109.0,1269.25,3.0,0.355,22.715535747471236,22.087527497206022,627
2014-01-10,1273.75,1278.5,1297.0,1271.5,11185.0,20140110.0,1273.75,4.0,0.373,23.17321431588294,22.842523830911887,628
2014-01-13,1278.5,1293.25,1294.5,1266.5,5184.0,20140113.0,1278.5,0.0,1.154,23.612013014439036,23.530187320123634,629
2014-01-14,1295.25,1307.0,1316.75,1288.5,7064.0,20140114.0,1293.25,1.0,1.063,24.942739104035486,25.492829010773814,630
2014-01-15,1307.0,1318.0,1321.0,1303.25,5986.0,20140115.0,1307.0,2.0,0.842,25.19794464003226,25.79378514267064,631
2014-01-16,1318.0,1315.0,1330.5,1311.0,6529.0,20140116.0,1318.0,3.0,-0.228,25.043586036392988,25.48794712364792,632
2014-01-17,1315.0,1316.5,1318.5,1305.5,4423.0,20140117.0,1315.0,4.0,0.114,23.94871457853908,23.822887507161532,633
2014-01-20,1316.5,1316.5,1316.5,1316.5,1.0,20140120.0,1316.5,0.0,0.0,21.907922344126455,20.84650250620669,634
2014-01-21,1316.5,1288.5,1316.5,1285.0,3550.0,20140121.0,1316.5,1.0,-2.127,22.779929403751325,22.266968838712465,635
2014-01-22,1280.5,1280.5,1286.0,1272.0,4789.0,20140122.0,1288.5,2.0,-0.621,24.754481276137525,25.231372993550742,636
2014-01-23,1280.5,1277.0,1296.75,1275.25,5417.0,20140123.0,1280.5,3.0,-0.273,24.458619341943205,24.733856594410643,637
2014-01-24,1277.0,1284.0,1287.0,1263.5,6123.0,20140124.0,1277.0,4.0,0.548,24.37147212903928,24.56934238182256,638
2014-01-27,1284.0,1287.75,1293.0,1279.0,5055.0,20140127.0,1284.0,0.0,0.292,23.610429208217507,23.42676339757952,639
2014-01-28,1287.75,1285.5,1290.0,1277.5,3209.0,20140128.0,1287.75,1.0,-0.175,22.60039018928864,21.969861611235583,640
2014-01-29,1285.5,1269.25,1286.0,1266.0,4692.0,20140129.0,1285.5,2.0,-1.264,22.5230819902624,21.940546729737505,641
2014-01-30,1269.25,1275.0,1286.5,1260.0,6909.0,20140130.0,1269.25,3.0,0.453,22.884619991147638,22.54847383243917,642
2014-01-31,1275.0,1282.75,1284.5,1271.5,4216.0,20140131.0,1275.0,4.0,0.608,22.19056362831601,21.575343988113918,643
2014-02-03,1282.75,1292.75,1299.75,1278.5,4949.0,20140203.0,1282.75,0.0,0.78,22.42323966210544,21.998631456365363,644
2014-02-04,1292.75,1312.0,1316.0,1291.0,6287.0,20140204.0,1292.75,1.0,1.489,23.407490601914038,23.498813928849984,645
2014-02-05,1312.0,1315.5,1321.25,1305.0,6021.0,20140205.0,1312.0,2.0,0.267,23.870446001740056,24.165638738336682,646
2014-02-06,1315.5,1327.0,1330.0,1314.75,3825.0,20140206.0,1315.5,3.0,0.874,23.33676909249098,23.343553573225154,647
2014-02-07,1325.5,1330.5,1332.5,1320.0,4803.0,20140207.0,1327.0,4.0,0.264,22.760699174991842,22.49774643012853,648
2014-02-10,1330.5,1325.5,1340.0,1318.5,8810.0,20140210.0,1330.5,0.0,-0.376,22.646090159083492,22.364713572778058,649
2014-02-11,1325.5,1334.75,1337.5,1312.5,5650.0,20140211.0,1325.5,1.0,0.698,22.860081962803175,22.716085096407653,650
2014-02-12,1334.75,1323.5,1340.0,1322.0,4728.0,20140212.0,1334.75,2.0,-0.843,22.41825632982107,22.087273750219964,651
2014-02-13,1323.5,1342.25,1347.5,1322.5,6920.0,20140213.0,1323.5,3.0,1.417,22.652960299837336,22.475637250190637,652
2014-02-14,1342.25,1337.5,1356.0,1336.75,5300.0,20140214.0,1342.25,4.0,-0.354,23.548145727124872,23.81221895016525,653
2014-02-17,1337.5,1337.5,1337.5,1337.5,1.0,20140217.0,1337.5,0.0,0.0,21.839223388295313,21.27058975680985,654
2014-02-18,1337.5,1362.5,1362.5,1335.5,4624.0,20140218.0,1337.5,1.0,1.869,22.308384898450285,22.03451112256854,655
2014-02-19,1362.5,1342.5,1362.5,1338.25,4550.0,20140219.0,1362.5,2.0,-1.468,22.55307718040937,22.42990963955943,656
2014-02-20,1342.5,1347.75,1349.75,1332.0,5335.0,20140220.0,1342.5,3.0,0.391,23.275524709463067,23.505921687618173,657
2014-02-21,1347.75,1361.0,1362.0,1341.0,4974.0,20140221.0,1347.75,4.0,0.983,23.068658826784606,23.17179879593575,658
2014-02-24,1361.0,1373.0,1378.0,1358.25,7177.0,20140224.0,1361.0,0.0,0.882,23.721508024349664,24.11555895647768,659
2014-02-25,1373.0,1387.25,1388.5,1365.75,7139.0,20140225.0,1373.0,1.0,1.038,24.06500729486333,24.566817762280657,660
2014-02-26,1387.25,1397.0,1397.75,1381.25,6797.0,20140226.0,1387.25,2.0,0.703,24.127279358966664,24.591242060643236,661
2014-02-27,1397.0,1390.0,1445.5,1387.0,14151.0,20140227.0,1397.0,3.0,-0.501,27.25207214451515,29.112409785890804,662
2014-02-28,1390.0,1413.5,1415.0,1377.25,7143.0,20140228.0,1390.0,4.0,1.691,28.2064292222865,30.264088481105365,663
2014-03-03,1413.5,1409.25,1437.5,1402.0,8716.0,20140303.0,1413.5,0.0,-0.301,29.96039020207864,32.562210016957984,664
2014-03-04,1409.25,1422.0,1425.75,1404.25,6898.0,20140304.0,1409.25,1.0,0.905,29.191263820071487,31.087248681363587,665
2014-03-05,1422.0,1420.0,1426.5,1409.5,6509.0,20140305.0,1422.0,2.0,-0.141,28.105694381883172,29.242282190515105,666
2014-03-06,1420.0,1438.5,1440.0,1416.75,6508.0,20140306.0,1420.0,3.0,1.303,27.664267619893792,28.44331123177976,667
2014-03-07,1438.5,1457.75,1460.0,1435.5,9587.0,20140307.0,1438.5,4.0,1.338,28.785697836267087,29.98420306754246,668
2014-03-10,1451.75,1418.75,1452.75,1414.0,11218.0,20140310.0,1457.75,0.0,-2.675,29.691543487515535,31.15297599187013,669
2014-03-11,1414.5,1413.0,1428.75,1410.5,6880.0,20140311.0,1418.75,1.0,-0.405,31.287766806832305,33.299245859620775,670
2014-03-12,1403.0,1387.0,1404.25,1365.5,8310.0,20140312.0,1413.0,2.0,-1.84,33.28433346075665,35.95934641167134,671
2014-03-13,1381.25,1391.0,1412.5,1380.75,8241.0,20140313.0,1387.0,3.0,0.288,33.190303146142405,35.464766890115165,672
2014-03-14,1392.0,1388.5,1401.5,1379.5,5704.0,20140314.0,1391.0,4.0,-0.18,32.17300286012946,33.66946463809981,673
2014-03-17,1385.25,1391.75,1395.75,1375.5,4902.0,20140317.0,1388.5,0.0,0.234,31.089093509208595,31.88020268635317,674
2014-03-18,1388.5,1418.25,1419.5,1384.5,6347.0,20140318.0,1391.75,1.0,1.904,31.444630462916905,32.296175661506076,675
2014-03-19,1422.25,1431.25,1442.0,1421.5,4320.0,20140319.0,1418.25,2.0,0.917,33.15420951174264,34.6900189066386,676
2014-03-20,1429.25,1433.75,1456.5,1422.25,9253.0,20140320.0,1431.25,3.0,0.175,33.61746319249333,35.16468305242015,677
2014-03-21,1435.75,1408.75,1435.75,1405.25,5757.0,20140321.0,1433.75,4.0,-1.744,33.33405744772121,34.54272531209747,678
2014-03-24,1397.5,1425.5,1432.75,1397.5,6642.0,20140324.0,1408.75,0.0,1.189,33.59914313429201,34.77036193715114,679
2014-03-25,1423.75,1428.0,1436.0,1416.0,5221.0,20140325.0,1425.5,1.0,0.175,33.02194830390182,33.76764701219765,680
2014-03-26,1427.0,1440.0,1441.75,1420.75,4764.0,20140326.0,1428.0,2.0,0.84,31.92904391263802,32.065294077237965,681
2014-03-27,1439.25,1436.5,1450.5,1430.5,6184.0,20140327.0,1440.0,3.0,-0.243,31.07185810239822,30.789921533606268,682
2014-03-28,1436.0,1436.5,1443.5,1428.25,4541.0,20140328.0,1436.5,4.0,0.0,29.633507365816563,28.717931995792096,683
2014-03-31,1435.5,1425.5,1452.0,1423.25,5001.0,20140331.0,1436.5,0.0,-0.766,29.553188514378693,28.722207729686485,684
2014-04-01,1463.5,1484.5,1491.5,1463.25,7454.0,20140401.0,1425.5,1.0,4.139,31.86653501307154,32.22591336572829,685
2014-04-02,1485.25,1461.5,1496.0,1456.0,7913.0,20140402.0,1484.5,2.0,-1.549,35.37866819370141,37.32912491696452,686
2014-04-03,1465.25,1475.25,1480.75,1458.25,5431.0,20140403.0,1461.5,3.0,0.941,34.54878926700128,35.851908261369246,687
2014-04-04,1473.25,1473.75,1487.0,1463.0,5250.0,20140404.0,1475.25,4.0,-0.102,33.72617206091026,34.47165382652002,688
2014-04-07,1474.5,1462.0,1479.5,1459.5,4280.0,20140407.0,1473.75,0.0,-0.797,32.47833823719114,32.54209998298401,689
2014-04-08,1463.75,1482.5,1483.5,1462.0,3928.0,20140408.0,1462.0,1.0,1.402,31.48030748835558,31.06981998525281,690
2014-04-09,1485.75,1495.25,1512.0,1484.75,10069.0,20140409.0,1482.5,2.0,0.86,33.163915898505074,33.5938439872191,691
2014-04-10,1491.5,1482.25,1495.0,1476.25,4820.0,20140410.0,1495.25,3.0,-0.869,31.85355990773188,31.61466478892322,692
2014-04-11,1478.25,1463.0,1480.0,1460.75,4872.0,20140411.0,1482.25,4.0,-1.299,32.09414537066532,31.999376150400096,693
2014-04-14,1469.75,1476.5,1478.0,1462.75,3905.0,20140414.0,1463.0,0.0,0.923,30.949223064241203,30.332792663680085,694
2014-04-15,1479.25,1501.25,1509.25,1476.0,5956.0,20140415.0,1476.5,1.0,1.676,32.340202785673824,32.45508697518941,695
2014-04-16,1488.75,1507.5,1510.0,1488.75,4814.0,20140416.0,1501.25,2.0,0.416,32.445638896067116,32.59440871183082,696
2014-04-17,1511.25,1504.5,1521.0,1492.5,4718.0,20140417.0,1507.5,3.0,-0.199,32.08694445097011,32.04848755025338,697
2014-04-21,1507.0,1487.0,1511.25,1473.5,4645.0,20140421.0,1504.5,0.0,-1.163,32.6017676827001,32.80868921021959,698
2014-04-22,1488.75,1469.5,1497.0,1469.5,4984.0,20140422.0,1487.0,1.0,-1.177,32.81978880245463,33.10086398219031,699
2014-04-23,1473.0,1466.5,1479.0,1460.5,5714.0,20140423.0,1469.5,2.0,-0.204,32.24526254768603,32.22074878456494,700
2014-04-24,1465.75,1472.0,1472.0,1460.5,4099.0,20140424.0,1466.5,3.0,0.375,30.35932958880548,29.457982279956283,701
2014-04-25,1472.25,1495.0,1496.0,1471.0,6377.0,20140425.0,1472.0,4.0,1.563,30.28120871709589,29.46358464262878,702
2014-04-28,1508.0,1498.0,1513.0,1449.5,8149.0,20140428.0,1495.0,0.0,0.201,33.30109883372354,34.001773356944945,703
2014-04-29,1496.5,1516.25,1520.5,1494.0,5675.0,20140429.0,1498.0,1.0,1.218,32.682817121566856,33.00153690935228,704
2014-04-30,1516.0,1512.75,1517.75,1501.5,4925.0,20140430.0,1516.25,2.0,-0.231,31.507106474151662,31.234665321438616,705
2014-05-01,1510.25,1461.0,1510.75,1460.0,9082.0,20140501.0,1512.75,3.0,-3.421,33.75646043104697,34.57004327858014,706
2014-05-02,1457.5,1471.0,1472.0,1451.0,5847.0,20140502.0,1461.0,4.0,0.684,36.301327664588136,38.19403750810275,707
2014-05-05,1471.25,1463.25,1482.5,1461.0,4904.0,20140505.0,1471.0,0.0,-0.527,34.95575242235285,35.968165840355724,708
2014-05-06,1456.25,1459.5,1463.5,1443.25,5795.0,20140506.0,1463.25,1.0,-0.256,34.30068402032077,34.87241039497496,709
2014-05-07,1452.5,1445.5,1457.5,1441.75,5353.0,20140507.0,1459.5,2.0,-0.959,33.13698547301888,33.089422342311636,710
2014-05-08,1447.25,1468.0,1470.25,1446.25,5061.0,20140508.0,1445.5,3.0,1.557,32.30635043001717,31.877499363336753,711
2014-05-09,1468.0,1487.0,1491.5,1453.0,9842.0,20140509.0,1468.0,4.0,1.294,33.55122766365197,33.76049944822519,712
2014-05-12,1491.0,1465.25,1492.75,1462.5,5773.0,20140512.0,1487.0,0.0,-1.463,33.251116057865424,33.292432855128496,713
2014-05-13,1463.0,1484.25,1485.0,1462.5,4878.0,20140513.0,1465.25,1.0,1.297,32.45556005260491,32.12010847444466,714
2014-05-14,1484.5,1486.75,1489.5,1467.0,6531.0,20140514.0,1484.25,2.0,0.168,31.709600047822644,31.07076067785204,715
2014-05-15,1486.5,1469.0,1493.5,1462.5,7371.0,20140515.0,1486.75,3.0,-1.194,31.645090952566036,31.0613259208051,716
2014-05-16,1466.25,1464.0,1478.5,1461.5,5161.0,20140516.0,1469.0,4.0,-0.34,31.06371904778731,30.286482464697755,717
2014-05-19,1461.0,1482.5,1492.75,1456.25,7337.0,20140519.0,1464.0,0.0,1.264,31.55792640707937,31.114951469404723,718
2014-05-20,1488.5,1468.0,1501.0,1468.0,7108.0,20140520.0,1482.5,1.0,-0.978,32.052660370072154,31.899624606817426,719
2014-05-21,1469.0,1503.0,1507.75,1469.0,7000.0,20140521.0,1468.0,2.0,2.384,32.66150942733832,32.8130079925751,720
2014-05-22,1505.0,1517.0,1536.75,1503.0,10515.0,20140522.0,1503.0,3.0,0.931,35.9422812975803,37.60460692689842,721
2014-05-23,1518.0,1513.5,1529.0,1512.25,5439.0,20140523.0,1517.0,4.0,-0.231,35.038437543254815,36.057326003311964,722
2014-05-26,1513.5,1513.5,1513.5,1513.5,1.0,20140526.0,1513.5,0.0,0.0,32.17130685750437,31.71634920287037,723
2014-05-27,1509.25,1488.75,1515.5,1486.5,6426.0,20140527.0,1513.5,1.0,-1.635,31.88300623409488,31.35416930915432,724
2014-05-28,1492.0,1497.75,1502.0,1482.75,4879.0,20140528.0,1488.75,2.0,0.605,31.780005667358964,31.273613401267045,725
2014-05-29,1501.0,1498.5,1508.75,1493.25,4698.0,20140529.0,1497.75,3.0,0.05,30.70909606123542,29.770464947764772,726
2014-05-30,1503.25,1493.25,1506.5,1490.0,4344.0,20140530.0,1498.5,4.0,-0.35,29.417360055668567,28.001069621396137,727
2014-06-02,1482.25,1498.0,1511.75,1478.25,5849.0,20140602.0,1493.25,0.0,0.318,29.78850914151688,28.73426033854332,728
2014-06-03,1499.0,1481.25,1502.0,1475.0,5482.0,20140603.0,1498.0,1.0,-1.118,29.535008310469888,28.503025626737543,729
2014-06-04,1478.25,1481.5,1495.75,1477.0,5013.0,20140604.0,1481.25,2.0,0.017,28.759098464063534,27.502622209839206,730
2014-06-05,1483.0,1460.5,1487.25,1460.0,5341.0,20140605.0,1481.5,3.0,-1.417,28.621907694603212,27.468939248527313,731
2014-06-06,1461.75,1458.0,1466.5,1456.0,3986.0,20140606.0,1460.5,4.0,-0.171,28.338097904184735,27.20641401539034,732
2014-06-09,1461.0,1457.0,1469.75,1452.0,4596.0,20140609.0,1458.0,0.0,-0.069,27.37554354925885,25.945558813338295,733
2014-06-10,1459.0,1462.5,1475.25,1454.25,4493.0,20140610.0,1457.0,1.0,0.377,26.79594868114441,25.286150971559856,734
2014-06-11,1462.75,1445.5,1466.5,1444.5,6142.0,20140611.0,1462.5,2.0,-1.162,26.359953346494915,24.847997508685207,735
2014-06-12,1445.5,1415.5,1452.75,1410.0,7002.0,20140612.0,1445.5,3.0,-2.075,28.73632122408629,28.534931174193847,736
2014-06-13,1416.75,1425.75,1429.0,1416.5,4283.0,20140613.0,1415.5,4.0,0.724,28.76029202189663,28.596940350968,737
2014-06-16,1369.5,1367.25,1378.0,1362.25,1241.0,20140616.0,1425.75,0.0,-4.103,30.9866291108151,31.884014970838905,738
2014-06-17,1365.0,1348.5,1369.0,1343.5,1847.0,20140617.0,1367.25,1.0,-1.371,35.64693555528646,38.59947964139372,739
2014-06-18,1342.5,1357.25,1365.5,1341.75,1627.0,20140618.0,1348.5,2.0,0.649,34.72448686844221,36.85288235587453,740
2014-06-19,1355.75,1369.0,1372.0,1355.0,1182.0,20140619.0,1357.25,3.0,0.866,33.70407897131112,35.072498041757946,741
2014-06-20,1365.0,1361.0,1368.75,1348.0,1818.0,20140620.0,1369.0,4.0,-0.584,32.52643542846465,33.16283163619022,742
2014-06-23,1363.75,1365.5,1378.0,1349.5,2430.0,20140623.0,1361.0,0.0,0.331,32.160395844058776,32.54112075136486,743
2014-06-24,1361.5,1357.75,1364.75,1351.0,1885.0,20140624.0,1365.5,1.0,-0.568,30.486723494598884,30.03563798451621,744
2014-06-25,1365.0,1361.75,1367.0,1357.25,1582.0,20140625.0,1357.75,2.0,0.295,28.60156681327171,27.33088625324738,745
2014-06-26,1362.0,1381.75,1382.75,1361.5,2499.0,20140626.0,1361.75,3.0,1.469,28.274151648428866,27.020101419481126,746
2014-06-27,1380.25,1378.0,1392.25,1374.75,3167.0,20140627.0,1381.75,4.0,-0.271,28.476501498571697,27.484087896883644,747
2014-06-30,1378.0,1329.75,1390.0,1314.75,5168.0,20140630.0,1378.0,0.0,-3.501,32.728637725974274,33.85287617729916,748
2014-07-01,1334.25,1327.75,1335.0,1305.0,3418.0,20140701.0,1329.75,1.0,-0.15,36.389670659976616,39.072492686992604,749
2014-07-02,1328.25,1314.75,1335.0,1311.25,2448.0,20140702.0,1327.75,2.0,-0.979,35.24060969088783,37.029493662060254,750
2014-07-03,1316.0,1299.75,1321.5,1297.25,2338.0,20140703.0,1314.75,3.0,-1.141,34.80964517353437,36.15889450711886,751
2014-07-07,1299.75,1273.25,1299.75,1269.5,2837.0,20140707.0,1299.75,0.0,-2.039,35.758768339576704,37.37104190616968,752
2014-07-08,1271.75,1248.5,1273.75,1244.0,3076.0,20140708.0,1273.25,1.0,-1.944,37.57615303597883,39.82156965201372,753
2014-07-09,1248.0,1246.5,1253.5,1231.25,3412.0,20140709.0,1248.5,2.0,-0.16,37.97832094179891,40.11202703174519,754
2014-07-10,1244.0,1232.75,1260.75,1228.0,2564.0,20140710.0,1246.5,3.0,-1.103,37.50301903799901,39.130423427512504,755
2014-07-11,1236.0,1195.75,1238.25,1159.25,6763.0,20140711.0,1232.75,4.0,-3.001,42.025471852726355,45.54636697051081,756
2014-07-14,1191.25,1197.0,1211.5,1190.75,2151.0,20140714.0,1195.75,0.0,0.105,42.02315622975123,45.07351804110937,757
2014-07-15,1191.5,1180.5,1192.25,1153.25,4558.0,20140715.0,1197.0,1.0,-1.378,42.06650566341019,44.73038230229476,758
2014-07-16,1105.5,1121.5,1128.0,1104.5,1080.0,20140716.0,1180.5,2.0,-4.998,46.65136878491834,51.09966466198876,759
2014-07-17,1118.75,1110.5,1136.25,1107.75,1509.0,20140717.0,1121.5,3.0,-0.981,49.023971622653015,53.986376040390226,760
2014-07-18,1105.25,1104.25,1116.25,1099.75,740.0,20140718.0,1110.5,4.0,-0.563,46.54451965695726,49.68819256833816,761
2014-07-21,1096.0,1091.5,1098.25,1087.25,1222.0,20140721.0,1104.25,0.0,-1.155,44.426836051779304,46.16310022589304,762
2014-07-22,1089.75,1085.0,1105.0,1084.25,1274.0,20140722.0,1091.5,1.0,-0.596,42.274396410708455,42.77468686244063,763
2014-07-23,1087.5,1101.75,1102.75,1084.5,1463.0,20140723.0,1085.0,2.0,1.544,40.09036037337132,39.504728614115216,764
2014-07-24,1105.0,1111.5,1133.75,1102.5,1704.0,20140724.0,1101.75,3.0,0.885,40.87760033942849,40.73743146556655,765
2014-07-25,1109.5,1113.75,1115.5,1098.5,1135.0,20140725.0,1111.5,4.0,0.202,38.706909399480445,37.57244060349101,766
2014-07-28,1125.75,1137.0,1138.75,1121.25,1205.0,20140728.0,1113.75,0.0,2.088,37.66537218134586,36.19611518969221,767
2014-07-29,1143.75,1121.5,1143.75,1118.25,1481.0,20140729.0,1137.0,1.0,-1.363,36.96852016485987,35.36996649773325,768
2014-07-30,1118.0,1102.25,1123.5,1100.0,1812.0,20140730.0,1121.5,2.0,-1.716,36.97138196805442,35.587304298035484,769
2014-07-31,1098.75,1099.75,1105.5,1094.0,1475.0,20140731.0,1102.25,3.0,-0.227,36.11034724368582,34.50899705829739,770
2014-08-01,1097.0,1073.5,1098.25,1069.75,1663.0,20140801.0,1099.75,4.0,-2.387,35.782133857896184,34.241130783857706,771
2014-08-04,1081.5,1095.25,1096.0,1076.25,1275.0,20140804.0,1073.5,0.0,2.026,34.66557623445107,32.80898001267668,772
2014-08-05,1088.75,1081.5,1090.0,1074.75,1118.0,20140805.0,1095.25,1.0,-1.255,33.01416021313734,30.634449344319787,773
2014-08-06,1083.5,1096.5,1097.5,1078.0,1262.0,20140806.0,1081.5,2.0,1.387,31.785600193761216,29.14985609841048,774
2014-08-07,1100.5,1099.25,1101.0,1091.5,1015.0,20140807.0,1096.5,3.0,0.251,30.66872744887383,27.86320861862242,775
2014-08-08,1100.0,1113.75,1114.5,1099.5,1349.0,20140808.0,1099.25,4.0,1.319,29.517024953521666,26.54811413613943,776
2014-08-11,1119.5,1108.5,1128.75,1106.0,1587.0,20140811.0,1113.75,0.0,-0.471,29.51547723047426,26.941698917987537,777
2014-08-12,1110.5,1094.25,1114.5,1079.0,2336.0,20140812.0,1108.5,1.0,-1.286,30.059524754976604,28.082805728922533,778
2014-08-13,1096.25,1079.5,1102.25,1078.25,1448.0,20140813.0,1094.25,2.0,-1.348,30.076840686342365,28.371764965066195,779
2014-08-14,1083.0,1098.25,1099.0,1071.25,1365.0,20140814.0,1079.5,3.0,1.737,29.865309714856693,28.288862969724036,780
2014-08-15,1092.25,1102.5,1113.5,1090.75,1307.0,20140815.0,1098.25,4.0,0.387,30.24119064986974,29.050347907094196,781
2014-08-18,1047.75,1057.75,1060.0,1046.0,5419.0,20140818.0,1102.5,0.0,-4.059,32.241991499881586,32.14363485281497,782
2014-08-19,1054.75,1052.75,1057.25,1043.5,4522.0,20140819.0,1057.75,1.0,-0.473,34.67453772716506,35.724483539106274,783
2014-08-20,1054.25,1038.0,1055.0,1035.0,5538.0,20140820.0,1052.75,2.0,-1.401,33.590488842877306,33.99455240055874,784
2014-08-21,1039.0,1038.25,1047.0,1035.0,4960.0,20140821.0,1038.0,3.0,0.024,32.15044440261571,31.82861208048421,785
2014-08-22,1041.25,1042.5,1047.75,1038.5,5630.0,20140822.0,1038.25,4.0,0.409,30.11404036601428,28.88479713641965,786
2014-08-25,1042.5,1028.0,1042.5,1026.0,5598.0,20140825.0,1042.5,0.0,-1.391,28.87640033274025,27.233490851563698,787
2014-08-26,1027.25,1028.0,1030.5,1019.75,4914.0,20140826.0,1028.0,1.0,0.0,28.31945484794568,26.635692071355205,788
2014-08-27,1027.25,1023.75,1034.75,1022.0,4052.0,20140827.0,1028.0,2.0,-0.413,26.904049861768797,24.784266461841177,789
2014-08-28,1024.75,1028.75,1033.25,1021.0,4228.0,20140828.0,1023.75,3.0,0.488,25.571863510698908,23.113030933595688,790
2014-08-29,1030.75,1024.25,1034.0,1021.0,3704.0,20140829.0,1028.75,4.0,-0.437,24.428966827908095,21.764626809116262,791
2014-09-01,1024.25,1024.25,1024.25,1024.25,1.0,20140901.0,1024.25,0.0,0.0,22.617242570825518,19.46267656790073,792
2014-09-02,1023.25,1032.0,1038.0,1022.75,5086.0,20140902.0,1024.25,1.0,0.757,21.947493246205017,18.900986358847298,793
2014-09-03,1026.75,1020.0,1028.75,1012.5,5352.0,20140903.0,1032.0,2.0,-1.163,21.429539314731834,18.547521511000994,794
2014-09-04,1019.25,1003.25,1021.25,1001.25,5186.0,20140904.0,1020.0,3.0,-1.642,22.276853922483486,20.17451864286753,795
2014-09-05,1006.5,1021.5,1022.75,1004.0,5496.0,20140905.0,1003.25,4.0,1.819,21.95623083862135,19.984582823818528,796
2014-09-08,1023.75,1008.5,1028.0,1006.25,4552.0,20140908.0,1021.5,0.0,-1.273,22.21020985329215,20.61997178064274,797
2014-09-09,1006.5,992.75,1008.5,991.5,5357.0,20140909.0,1008.5,1.0,-1.562,22.918372593901935,21.870642209890345,798
2014-09-10,995.75,993.75,999.0,990.0,3614.0,20140910.0,992.75,2.0,0.101,22.516702358092648,21.421223248571604,799
2014-09-11,992.5,981.5,995.0,969.5,9958.0,20140911.0,993.75,3.0,-1.233,22.78791123462968,21.96506014876206,800
2014-09-12,980.5,985.25,990.25,979.0,4710.0,20140912.0,981.5,4.0,0.382,22.057192031481502,21.00305212892709,801
2014-09-15,975.5,989.5,994.5,975.25,4570.0,20140915.0,985.25,0.0,0.431,21.801992755892275,20.76931184507015,802
2014-09-16,988.0,980.75,999.75,976.75,5823.0,20140916.0,989.5,1.0,-0.884,21.910902505356614,21.06673693239413,803
2014-09-17,981.5,982.5,988.0,977.5,3219.0,20140917.0,980.75,2.0,0.178,21.009911368506,19.85783867474156,804
2014-09-18,983.5,971.5,986.5,970.75,3322.0,20140918.0,982.5,3.0,-1.12,20.531737607732726,19.310126851442686,805
2014-09-19,968.0,957.0,969.5,956.0,4459.0,20140919.0,971.5,4.0,-1.493,21.07430691612064,20.26877660458363,806
2014-09-22,951.75,938.25,952.75,934.25,5772.0,20140922.0,957.0,0.0,-1.959,22.544824469200563,22.532939723972447,807
2014-09-23,932.0,936.25,944.5,931.75,4225.0,20140923.0,938.25,1.0,-0.213,22.790749517455037,22.895214427442756,808
2014-09-24,935.0,936.75,942.0,934.25,3531.0,20140924.0,936.25,2.0,0.053,21.42340865223185,20.87585250378372,809
2014-09-25,936.0,922.75,941.75,922.25,4848.0,20140925.0,936.75,3.0,-1.495,21.24855332021077,20.692405503279222,810
2014-09-26,922.25,910.25,924.75,909.75,4583.0,20140926.0,922.75,4.0,-1.355,21.771412109282508,21.533418102841978,811
2014-09-29,907.75,921.25,924.5,905.5,5567.0,20140929.0,910.25,0.0,1.208,21.519465553893188,21.19562902246305,812
2014-09-30,922.0,913.25,930.0,911.5,6123.0,20140930.0,921.25,1.0,-0.868,21.358605048993816,21.00287848613466,813
2014-10-01,911.0,916.75,919.75,904.0,4956.0,20141001.0,913.25,2.0,0.383,20.985095499085276,20.502494687983358,814
2014-10-02,916.25,924.5,925.5,912.5,4366.0,20141002.0,916.75,3.0,0.845,20.25917772644116,19.50216206291891,815
2014-10-03,924.25,912.25,927.75,910.5,4532.0,20141003.0,924.5,4.0,-1.325,19.98561611494651,19.201873787863054,816
2014-10-06,913.75,942.25,943.0,912.25,7905.0,20141006.0,912.25,0.0,3.289,20.964196468133192,20.741623949481312,817
2014-10-07,941.0,940.75,955.0,933.25,7927.0,20141007.0,942.25,1.0,-0.159,22.94472406193929,23.6760740895505,818
2014-10-08,939.25,935.0,949.75,926.5,5215.0,20141008.0,940.75,2.0,-0.611,22.972476419944808,23.61926421094377,819
2014-10-09,934.0,942.0,945.0,932.5,5055.0,20141009.0,935.0,3.0,0.749,22.020433109040734,22.1366956494846,820
2014-10-10,939.5,922.5,951.25,921.0,11670.0,20141010.0,942.0,4.0,-2.07,22.768575553673397,23.218469562886654,821
2014-10-13,920.25,945.25,951.0,915.75,6999.0,20141013.0,922.5,0.0,2.466,23.903250503339457,24.822673621168434,822
2014-10-14,943.5,964.75,970.5,943.25,9964.0,20141014.0,945.25,1.0,2.063,26.093864093944973,27.912983805012658,823
2014-10-15,963.0,952.5,978.5,950.75,9867.0,20141015.0,964.75,2.0,-1.27,26.74442190358636,28.624585964344334,824
2014-10-16,958.5,974.25,975.25,957.5,3289.0,20141016.0,952.5,3.0,2.283,25.92674718507851,27.174641169098425,825
2014-10-17,974.25,959.75,980.5,959.0,3472.0,20141017.0,974.25,4.0,-1.488,26.115224713707747,27.284689013218653,826
2014-10-20,957.5,952.25,958.25,943.5,2802.0,20141020.0,959.75,0.0,-0.781,26.53656792155249,27.746730478122817,827
2014-10-21,951.75,971.75,974.0,950.75,4522.0,20141021.0,952.25,1.0,2.048,26.23778901959317,27.147166414373107,828
2014-10-22,968.5,969.75,990.0,967.0,5292.0,20141022.0,971.75,2.0,-0.206,27.284353654175607,28.56087755912336,829
2014-10-23,967.25,1000.0,1001.0,963.0,6444.0,20141023.0,969.75,3.0,3.119,28.258503321977827,29.819427217906913,830
2014-10-24,997.75,984.5,1008.75,982.5,7278.0,20141024.0,1000.0,4.0,-1.55,29.235003019979846,31.04350358885266,831
2014-10-27,978.5,1012.75,1015.0,973.25,9142.0,20141027.0,984.5,0.0,2.869,30.372730018163498,32.471036443672304,832
2014-10-28,1011.25,1015.0,1041.0,1006.5,13443.0,20141028.0,1012.75,1.0,0.222,32.74793638014864,35.67489825118266,833
2014-10-29,1012.25,1049.0,1051.0,1011.5,12007.0,20141029.0,1015.0,2.0,3.35,33.36176034558967,36.18491181769164,834
2014-10-30,1049.0,1029.75,1059.25,1029.0,9683.0,20141030.0,1049.0,3.0,-1.835,34.35160031417243,37.26025690866609,835
2014-10-31,1028.75,1042.5,1054.0,1016.5,10731.0,20141031.0,1029.75,4.0,1.238,34.63781846742948,37.29222265417728,836
2014-11-03,1042.5,1029.75,1047.75,1026.5,7794.0,20141103.0,1042.5,0.0,-1.223,33.42074406129953,35.15325963362031,837
2014-11-04,1029.75,1009.75,1030.0,1004.5,7741.0,20141104.0,1029.75,1.0,-1.942,33.837040055726824,35.532825015804235,838
2014-11-05,1009.75,1019.25,1021.5,995.25,7431.0,20141105.0,1009.75,2.0,0.941,33.89730914156984,35.395115013697,839
2014-11-06,1019.25,1028.0,1040.5,1011.5,10293.0,20141106.0,1019.25,3.0,0.858,33.61119012869987,34.77576634520408,840
2014-11-07,1028.0,1036.75,1039.0,1019.25,8637.0,20141107.0,1028.0,4.0,0.851,32.35108193518172,32.772330832510235,841
2014-11-10,1036.75,1025.75,1058.0,1021.75,12548.0,20141110.0,1036.75,0.0,-1.061,32.70552903198338,33.23602005484221,842
2014-11-11,1025.75,1064.0,1073.5,1020.25,11480.0,20141111.0,1025.75,1.0,3.729,34.57320821089399,35.904550714196574,843
2014-11-12,1064.0,1047.75,1086.25,1044.25,15338.0,20141112.0,1064.0,2.0,-1.527,36.93018928263092,39.18394395230373,844
2014-11-13,1047.75,1053.5,1072.5,1044.75,10314.0,20141113.0,1047.75,3.0,0.549,36.09562662057356,37.659418091996564,845
2014-11-14,1053.5,1022.5,1053.5,1020.0,7367.0,20141114.0,1053.5,4.0,-2.943,35.859660564157785,37.104829013063686,846
2014-11-17,1022.5,1036.25,1038.5,1014.5,7995.0,20141117.0,1022.5,0.0,1.345,36.14514596741617,37.35751847798853,847
2014-11-18,1036.25,1023.25,1042.0,1021.0,6409.0,20141118.0,1036.25,1.0,-1.255,34.76831451583288,35.17651601425672,848
2014-11-19,1023.25,1004.75,1025.0,1003.75,5466.0,20141119.0,1023.25,2.0,-1.808,34.562104105302616,34.819647212355825,849
2014-11-20,1004.75,1020.5,1022.25,1004.75,5735.0,20141120.0,1004.75,3.0,1.568,33.10191282300236,32.64369425070835,850
2014-11-21,1020.75,1039.0,1040.0,1013.5,8370.0,20141121.0,1020.5,4.0,1.813,33.29719347545672,32.99120168394728,851
2014-11-24,1039.0,1033.75,1039.0,1026.75,5480.0,20141124.0,1039.0,0.0,-0.505,31.95199406859704,31.059041459421007,852
2014-11-25,1033.75,1051.0,1054.0,1033.0,5887.0,20141125.0,1033.75,1.0,1.669,30.956358244179125,29.717835931498204,853
2014-11-26,1051.0,1047.0,1054.75,1038.5,4622.0,20141126.0,1051.0,2.0,-0.381,30.051234767435588,28.555457807298474,854
2014-11-27,1047.0,1047.0,1047.0,1047.0,1.0,20141127.0,1047.0,3.0,0.0,27.682940697668712,25.281396766325344,855
2014-11-28,1047.0,1016.0,1051.5,1013.0,7895.0,20141128.0,1047.0,4.0,-2.961,28.666309725153372,27.043877197481965,856
2014-12-01,1016.0,1017.0,1022.5,1006.5,6389.0,20141201.0,1016.0,0.0,0.098,29.74209975013943,28.83802690448437,857
2014-12-02,1017.25,995.75,1022.0,995.0,7206.0,20141202.0,1017.0,1.0,-2.089,29.49281795467221,28.59295665055312,858
2014-12-03,995.75,998.25,999.5,983.75,6832.0,20141203.0,995.75,2.0,0.251,29.834379958792905,29.213895763812687,859
2014-12-04,998.25,1010.5,1016.5,991.5,7722.0,20141204.0,998.25,3.0,1.227,29.394890871629915,28.652042995304328,860
2014-12-05,1010.5,1036.0,1046.0,1003.5,8274.0,20141205.0,1010.5,4.0,2.524,31.063537156027216,31.198437262597114,861
2014-12-08,1036.0,1043.75,1050.5,1030.0,8489.0,20141208.0,1036.0,0.0,0.748,31.875942869115672,32.37197896091753,862
2014-12-09,1043.75,1049.25,1050.0,1038.5,5499.0,20141209.0,1043.75,1.0,0.527,30.25085715374154,29.92238176612856,863
2014-12-10,1049.25,1032.0,1060.25,1027.75,9388.0,20141210.0,1049.25,2.0,-1.644,30.455324685219583,30.26606419731142,864
2014-12-11,1032.0,1041.5,1048.25,1025.75,5654.0,20141211.0,1032.0,3.0,0.921,29.82302244110869,29.363922304336533,865
2014-12-12,1042.25,1047.25,1054.0,1031.5,6659.0,20141212.0,1041.5,4.0,0.552,29.157293128280624,28.448732663758328,866
2014-12-15,1047.25,1039.5,1055.0,1035.5,6287.0,20141215.0,1047.25,0.0,-0.74,28.27935738934602,27.25556830859055,867
2014-12-16,1046.0,1031.25,1046.0,1029.0,3893.0,20141216.0,1039.5,1.0,-0.794,27.367597626678176,26.054825867445114,868
2014-12-17,1030.0,1035.25,1042.0,1023.25,4227.0,20141217.0,1031.25,2.0,0.388,26.584179660616524,25.080849085119098,869
2014-12-18,1035.25,1043.25,1049.0,1032.25,3764.0,20141218.0,1035.25,3.0,0.773,25.781072418742294,24.10340254043655,870
2014-12-19,1043.25,1038.5,1044.0,1030.25,3414.0,20141219.0,1043.25,4.0,-0.455,24.687338562492993,22.722948868378346,871
2014-12-22,1038.5,1045.75,1050.0,1033.0,3917.0,20141222.0,1038.5,0.0,0.698,23.988489602266355,21.959889019261233,872
2014-12-23,1045.75,1045.75,1055.75,1040.75,4171.0,20141223.0,1045.75,1.0,0.0,23.37589963842396,21.331903816693067,873
2014-12-24,1045.75,1035.25,1049.0,1031.25,2607.0,20141224.0,1045.75,2.0,-1.004,22.864454216749053,20.85431664113399,874
2014-12-26,1035.25,1054.0,1054.75,1035.25,2672.0,20141226.0,1035.25,4.0,1.811,22.55859474249914,20.67374108898279,875
2014-12-29,1054.0,1048.75,1068.25,1046.0,6714.0,20141229.0,1054.0,0.0,-0.498,23.507813402271946,22.317242277118417,876
2014-12-30,1048.75,1044.0,1056.0,1042.0,4514.0,20141230.0,1048.75,1.0,-0.453,22.64346672933813,21.208276640169295,877
2014-12-31,1044.0,1023.5,1047.75,1022.5,4478.0,20141231.0,1044.0,2.0,-1.964,22.97133339030739,21.880506421480057,878
2015-01-02,1023.5,1007.5,1023.5,1005.5,4260.0,20150102.0,1023.5,4.0,-1.563,24.3830303548249,24.09643889861605,879
2015-01-05,1007.5,1045.25,1047.75,1006.25,7684.0,20150105.0,1007.5,0.0,3.747,25.939118504386276,26.416913712133912,880
2015-01-06,1045.25,1055.75,1057.0,1039.25,7231.0,20150106.0,1045.25,1.0,1.005,28.081016822169364,29.49465855051609,881
2015-01-07,1055.75,1056.25,1061.0,1048.25,5381.0,20150107.0,1055.75,2.0,0.047,26.960015292881238,27.66203741044728,882
2015-01-08,1056.25,1048.25,1062.0,1047.0,4826.0,20150108.0,1056.25,3.0,-0.757,25.87274117534658,25.973765755720976,883
2015-01-09,1047.0,1052.25,1054.5,1044.0,4571.0,20150109.0,1048.25,4.0,0.382,24.634310159405977,24.143930321624847,884
2015-01-12,1052.25,1016.0,1061.5,1015.5,12855.0,20150112.0,1052.25,0.0,-3.445,26.576645599459983,27.0580729454082,885
2015-01-13,1016.0,1004.0,1025.25,1002.0,7180.0,20150113.0,1016.0,1.0,-1.181,28.728768726781805,30.150329886020437,886
2015-01-14,1004.0,1009.25,1011.5,992.75,6949.0,20150114.0,1004.0,2.0,0.523,28.230698842528906,29.230285901217698,887
2015-01-15,1009.25,991.0,1019.75,985.25,9289.0,20150115.0,1009.25,3.0,-1.808,28.800635311389915,29.932914447722005,888
2015-01-16,991.0,991.75,996.0,983.0,5442.0,20150116.0,991.0,4.0,0.076,28.568759373990833,29.441859188025738,889
2015-01-19,991.75,991.75,991.75,991.75,1.0,20150119.0,991.75,0.0,0.0,26.039781249082584,25.616277962955653,890
2015-01-20,991.75,982.0,991.75,972.25,5217.0,20150120.0,991.75,1.0,-0.983,25.445255680984168,24.80077423456157,891
2015-01-21,982.0,983.5,991.0,977.5,5290.0,20150121.0,982.0,2.0,0.153,24.42750516453105,23.39400433662001,892
2015-01-22,983.5,976.75,992.5,975.0,4463.0,20150122.0,983.5,3.0,-0.686,23.7977319677555,22.60813709173734,893
2015-01-23,976.75,972.75,980.5,967.25,5096.0,20150123.0,976.75,4.0,-0.41,23.111574516141342,21.760385479505665,894
2015-01-26,972.75,983.5,984.25,967.0,4437.0,20150126.0,972.75,0.0,1.105,22.57870410558304,21.15900074890491,895
2015-01-27,983.5,973.75,985.5,972.25,4966.0,20150127.0,983.5,1.0,-0.991,21.73064009598458,20.104467315717585,896
2015-01-28,973.75,970.25,977.75,966.25,3847.0,20150128.0,973.75,2.0,-0.359,21.32330917816778,19.723871673621876,897
2015-01-29,970.25,968.25,977.75,967.0,5510.0,20150129.0,970.25,3.0,-0.206,20.362099252879798,18.527355450472292,898
2015-01-30,968.0,961.0,972.75,955.0,6282.0,20150130.0,968.25,4.0,-0.749,20.12463568443618,18.423708057075988,899
2015-02-02,961.0,961.75,970.5,956.5,4031.0,20150202.0,961.0,0.0,0.078,19.567850622214706,17.83388031613252,900
2015-02-03,959.5,987.0,999.0,959.5,8513.0,20150203.0,961.75,1.0,2.625,21.37986420201337,20.72269627398152,901
2015-02-04,987.0,972.0,990.25,967.5,5166.0,20150204.0,987.0,2.0,-1.52,22.02714927455762,21.759670104117333,902
2015-02-05,972.0,981.25,982.75,969.25,4894.0,20150205.0,972.0,3.0,0.952,21.63831752232509,21.225047423568324,903
2015-02-06,981.25,973.5,987.5,971.25,4726.0,20150206.0,981.25,4.0,-0.79,21.148470474840988,20.561707767092546,904
2015-02-09,973.5,978.5,983.25,972.0,3923.0,20150209.0,973.5,0.0,0.514,20.248609522582715,19.320146731480207,905
2015-02-10,978.5,969.0,986.0,967.0,7207.0,20150210.0,978.5,1.0,-0.971,20.135099565984284,19.27746050061618,906
2015-02-11,969.0,977.75,981.0,966.0,4576.0,20150211.0,969.0,2.0,0.903,19.668272332712984,18.707132433867358,907
2015-02-12,977.75,983.75,985.0,973.5,4317.0,20150212.0,977.75,3.0,0.614,19.334793029739085,18.346181442685058,908
2015-02-13,983.75,990.5,997.75,982.75,5337.0,20150213.0,983.75,4.0,0.686,19.395266390671917,18.566690583660414,909
2015-02-16,994.75,994.75,994.75,994.75,1.0,20150216.0,990.5,0.0,0.429,18.63206035515631,17.557798505839052,910
2015-02-18,1011.75,999.25,1016.0,994.25,3531.0,20150218.0,994.75,2.0,0.452,19.256418504687577,18.616758705060544,911
2015-02-19,999.25,1011.25,1020.75,996.75,6689.0,20150219.0,999.25,3.0,1.201,19.8694713678978,19.601190877719137,912
2015-02-20,1011.25,1002.25,1013.75,1002.0,3502.0,20150220.0,1011.25,4.0,-0.89,19.381337607179837,18.921032094023282,913
2015-02-23,1002.25,1001.5,1009.0,994.5,4139.0,20150223.0,1002.25,0.0,-0.075,19.142125097436214,18.63156114815351,914
2015-02-24,1001.5,1018.75,1032.0,1001.0,10233.0,20150224.0,1001.5,1.0,1.722,20.220113724942014,20.280686328399707,915
2015-02-25,1018.75,1010.75,1024.5,1004.75,6840.0,20150225.0,1018.75,2.0,-0.785,20.472830659038213,20.64326148461311,916
2015-02-26,1010.75,1026.0,1027.0,1008.75,6586.0,20150226.0,1010.75,3.0,1.509,20.270755144580193,20.32415995333136,917
2015-02-27,1026.5,1031.75,1038.0,1022.0,8073.0,20150227.0,1026.0,4.0,0.56,20.90523194961838,21.24760529288721,918
2015-03-02,1031.75,1013.75,1039.0,1011.25,6835.0,20150302.0,1031.75,0.0,-1.745,21.527483590562163,22.114591253835584,919
2015-03-03,1013.75,1012.25,1018.0,1002.0,5724.0,20150303.0,1013.75,1.0,-0.148,22.27498508232924,23.132645753324173,920
2015-03-04,1012.25,994.0,1014.25,993.0,4385.0,20150304.0,1012.25,2.0,-1.803,22.18180462029931,22.881626319547617,921
2015-03-05,994.0,985.5,998.0,985.0,5478.0,20150305.0,994.0,3.0,-0.855,22.642549654817547,23.46407614360792,922
2015-03-06,985.5,985.0,988.25,976.75,4053.0,20150306.0,985.5,4.0,-0.051,22.15231786801594,22.63553265779351,923
2015-03-09,985.5,993.25,999.0,985.25,4307.0,20150309.0,985.0,0.0,0.838,21.388470789105398,21.45079497008771,924
2015-03-10,992.75,984.5,994.0,981.75,4468.0,20150310.0,993.25,1.0,-0.881,20.557700717368544,20.22402230740935,925
2015-03-11,982.5,992.75,997.5,982.5,4431.0,20150311.0,984.5,2.0,0.838,20.052455197607767,19.527485999754767,926
2015-03-12,991.5,990.5,997.5,983.5,4091.0,20150312.0,992.75,3.0,-0.227,19.50223199782524,18.790487866454132,927
2015-03-13,990.0,974.0,994.0,972.5,5141.0,20150313.0,990.5,4.0,-1.666,19.68384727075022,19.15175615092691,928
2015-03-16,973.0,969.25,978.0,967.5,4104.0,20150316.0,974.0,0.0,-0.488,19.985315700681998,19.66485533080329,929
2015-03-17,967.75,954.5,973.0,953.5,4444.0,20150317.0,969.25,1.0,-1.522,20.03210518243817,19.77620795336284,930
2015-03-18,955.0,965.0,967.0,953.5,4290.0,20150318.0,954.5,2.0,1.1,19.642822893125587,19.239380226247764,931
2015-03-19,969.5,961.75,980.25,956.5,5224.0,20150319.0,965.0,3.0,-0.337,20.198020811932352,20.10746286274806,932
2015-03-20,961.75,973.75,980.0,960.0,5362.0,20150320.0,961.75,4.0,1.248,20.1800189199385,20.09313448104832,933
2015-03-23,975.0,983.5,990.0,973.25,4269.0,20150323.0,973.75,0.0,1.001,20.91365356358048,21.180716550241907,934
2015-03-24,983.5,981.75,985.0,975.75,3564.0,20150324.0,983.5,1.0,-0.178,20.03513960325499,19.85662101020967,935
2015-03-25,983.0,978.75,987.75,978.0,4193.0,20150325.0,981.75,2.0,-0.306,19.10012691204999,18.50907154218171,936
2015-03-26,977.25,974.5,981.5,972.0,3964.0,20150326.0,978.75,3.0,-0.434,18.25011537459089,17.34119533655747,937
2015-03-27,974.0,967.25,976.25,965.0,3253.0,20150327.0,974.5,4.0,-0.744,17.84101397690079,16.86236929168311,938
2015-03-30,967.5,967.75,976.75,965.0,3598.0,20150330.0,967.25,0.0,0.052,17.287285433546174,16.18072005279203,939
2015-03-31,966.5,973.25,981.0,951.25,8894.0,20150331.0,967.75,1.0,0.568,18.420259485041978,17.989957379086423,940
2015-04-01,973.0,989.75,991.75,972.75,6620.0,20150401.0,973.25,2.0,1.695,18.927508622765448,18.79129639520825,941
2015-04-02,987.75,986.0,993.0,980.75,3970.0,20150402.0,989.75,3.0,-0.379,19.002280566150418,18.919123542513834,942
2015-04-07,977.25,971.0,984.0,970.0,2722.0,20150407.0,986.0,1.0,-1.521,19.070255060136734,19.02990707017864,943
2015-04-08,971.25,971.5,975.0,967.75,2392.0,20150408.0,971.0,2.0,0.051,18.9956864183061,18.925919460821458,944
2015-04-09,971.5,953.5,972.0,950.25,5362.0,20150409.0,971.5,3.0,-1.853,19.246078562096454,19.30246353271193,945
2015-04-10,954.0,951.5,958.5,944.5,4764.0,20150410.0,953.5,4.0,-0.21,19.950980510996754,20.32880172835031,946
2015-04-13,948.25,948.75,957.5,945.75,3308.0,20150413.0,951.5,0.0,-0.289,19.205436828178865,19.184961497903604,947
2015-04-14,949.0,960.25,961.5,948.75,3155.0,20150414.0,948.75,1.0,1.212,18.618578934708058,18.326966631516456,948
2015-04-15,959.75,965.0,976.75,958.75,4614.0,20150415.0,960.25,2.0,0.495,19.471435395189154,19.616704413980944,949
2015-04-16,967.0,969.0,973.0,958.75,2749.0,20150416.0,965.0,3.0,0.415,18.996759450171957,18.90114382545015,950
2015-04-17,968.0,971.5,975.5,966.25,2344.0,20150417.0,969.0,4.0,0.258,18.224326772883607,17.780991315390143,951
2015-04-20,970.5,979.5,983.0,970.5,3264.0,20150420.0,971.5,0.0,0.823,17.840297066257847,17.27685914000482,952
2015-04-21,978.0,975.5,979.5,970.25,2251.0,20150421.0,979.5,1.0,-0.408,17.059360969325315,16.206611254670843,953
2015-04-22,975.5,971.75,978.0,966.25,3469.0,20150422.0,975.5,2.0,-0.384,16.713055426659356,15.8123964207147,954
2015-04-23,972.75,980.0,985.0,972.5,3917.0,20150423.0,971.75,3.0,0.849,16.33005038787214,15.370743564619406,955
2015-04-24,980.75,970.75,983.0,968.0,3964.0,20150424.0,980.0,4.0,-0.944,16.2091367162474,15.32131108933682,956
2015-04-27,967.5,973.0,979.75,965.5,3466.0,20150427.0,970.75,0.0,0.232,16.053760651133988,15.211802944091895,957
2015-04-28,972.5,977.25,988.0,972.0,5224.0,20150428.0,973.0,1.0,0.437,16.1625096828491,15.483562551546338,958
2015-04-29,978.0,988.0,989.0,972.75,4071.0,20150429.0,977.25,2.0,1.1,16.17046334804464,15.585754211340161,959
2015-04-30,987.5,976.0,995.0,972.5,5263.0,20150430.0,988.0,3.0,-1.215,16.74587577094967,16.50765364982814,960
2015-05-01,978.0,964.75,979.0,961.25,4100.0,20150501.0,976.0,4.0,-1.153,17.655341609954238,17.87329982985104,961
2015-05-04,964.25,976.25,978.75,962.75,4613.0,20150504.0,964.75,0.0,1.192,17.50485600904931,17.623526519204237,962
2015-05-05,975.75,984.75,986.75,974.25,4365.0,20150505.0,976.25,1.0,0.871,17.91350546277212,18.2070563166437,963
2015-05-06,984.0,982.5,990.5,978.0,4195.0,20150506.0,984.75,2.0,-0.228,17.58045951161103,17.67944880775789,964
2015-05-07,982.75,975.0,984.75,972.5,3319.0,20150507.0,982.5,3.0,-0.763,17.095872283282755,16.95552230005684,965
2015-05-08,974.25,976.25,978.5,969.25,3259.0,20150508.0,975.0,4.0,0.128,16.74624753025703,16.46145266004923,966
2015-05-11,976.25,974.0,982.0,972.25,2677.0,20150511.0,976.25,0.0,-0.23,16.110225027506388,15.566592305375998,967
2015-05-12,973.25,955.5,981.5,955.0,6098.0,20150512.0,974.0,1.0,-1.899,17.05475002500581,17.024379997992533,968
2015-05-13,956.75,957.25,962.75,954.25,3848.0,20150513.0,955.5,2.0,0.183,17.29977275000526,17.387795998260163,969
2015-05-14,958.0,957.0,962.25,953.0,3720.0,20150514.0,957.25,3.0,-0.026,16.567975227277508,16.302756531825473,970
2015-05-15,958.5,953.25,961.25,950.25,3514.0,20150515.0,957.0,4.0,-0.392,16.06179566116137,15.595722327582077,971
2015-05-18,953.75,954.5,964.5,950.0,3209.0,20150518.0,953.25,0.0,0.131,15.919814237419427,15.449626017237799,972
2015-05-19,953.5,946.25,956.0,942.0,3667.0,20150519.0,954.5,1.0,-0.864,15.745285670381298,15.256342548272759,973
2015-05-20,946.5,941.25,947.25,936.5,3942.0,20150520.0,946.25,2.0,-0.528,15.950259700346614,15.622163541836361,974
2015-05-21,941.5,938.5,946.5,936.5,3158.0,20150521.0,941.25,3.0,-0.292,15.409327000315104,14.87254173625818,975
2015-05-22,938.0,924.25,942.5,922.75,3639.0,20150522.0,938.5,4.0,-1.518,15.803933636650095,15.52286950475709,976
2015-05-25,924.25,924.25,924.25,924.25,1.0,20150525.0,924.25,0.0,0.0,15.662666942409157,15.353153570789448,977
2015-05-27,922.0,927.0,931.75,922.0,3776.0,20150527.0,924.25,2.0,0.298,15.125151765826505,14.606066428017522,978
2015-05-28,926.5,926.0,934.25,922.0,3897.0,20150528.0,927.0,3.0,-0.108,14.86377433256955,14.291924237615186,979
2015-05-29,926.0,934.0,937.5,924.75,3824.0,20150529.0,926.0,4.0,0.864,14.67161302960868,14.086334339266495,980
2015-06-01,931.5,926.0,935.0,921.5,4619.0,20150601.0,934.0,0.0,-0.857,14.56510275418971,14.008156427364296,981
2015-06-02,926.5,940.75,944.5,925.25,4925.0,20150602.0,926.0,1.0,1.593,14.991002503808827,14.707068903715722,982
2015-06-03,941.25,935.25,945.5,931.5,3674.0,20150603.0,940.75,2.0,-0.585,15.400911367098946,15.346126383220309,983
2015-06-04,933.75,946.5,948.75,932.0,3812.0,20150604.0,935.25,3.0,1.203,15.52355578827177,15.533309532124267,984
2015-06-05,944.5,937.75,952.0,935.25,3892.0,20150605.0,946.5,4.0,-0.924,15.63505071661071,15.695534927841047,985
2015-06-08,938.0,944.25,951.0,935.25,3254.0,20150608.0,937.75,0.0,0.693,15.64550065146428,15.70279693746224,986
2015-06-09,946.75,951.5,955.0,943.25,3150.0,20150609.0,944.25,1.0,0.768,15.791364228603912,15.909090679133973,987
2015-06-10,951.0,949.5,957.75,944.5,4061.0,20150610.0,951.5,2.0,-0.21,15.583058389639941,15.587878588582807,988
2015-06-11,949.0,940.0,953.0,938.0,2641.0,20150611.0,949.5,3.0,-1.001,15.530053081490856,15.509494776771765,989
2015-06-12,939.5,940.0,947.0,933.25,3277.0,20150612.0,940.0,4.0,0.0,15.595502801355314,15.608228806535514,990
2015-06-15,940.0,937.75,943.75,930.25,3791.0,20150615.0,940.0,0.0,-0.239,15.40500254668665,15.32713163233078,991
2015-06-16,922.5,941.75,943.25,922.25,1148.0,20150616.0,937.75,1.0,0.427,15.913638678806047,16.083514081353343,992
2015-06-17,942.0,953.75,956.5,942.0,1502.0,20150617.0,941.75,2.0,1.274,16.171489708005517,16.439045537172927,993
2015-06-18,952.75,960.5,964.25,947.25,1447.0,20150618.0,953.75,3.0,0.708,16.74680882545957,17.247172798883216,994
2015-06-19,960.0,955.25,962.25,951.0,1159.0,20150619.0,960.5,4.0,-0.547,16.24709893223597,16.44754975903212,995
2015-06-22,956.25,974.25,975.0,954.0,1335.0,20150622.0,955.25,0.0,1.989,16.67918084748725,17.054543124494504,996
2015-06-23,974.5,972.75,982.0,963.25,1703.0,20150623.0,974.25,1.0,-0.154,17.594709861352047,18.34727070789524,997
2015-06-24,974.0,967.25,976.25,965.5,1408.0,20150624.0,972.75,2.0,-0.565,16.972463510320043,17.334301280175875,998
2015-06-25,967.0,987.0,989.5,965.0,2046.0,20150625.0,967.25,3.0,2.042,17.65678500938186,18.289727776152425,999
2015-06-26,987.0,997.75,1011.25,985.0,3461.0,20150626.0,987.0,4.0,1.089,20.051622735801725,21.71776407266548,1000
2015-06-29,992.5,994.5,1008.0,990.25,2368.0,20150629.0,997.75,0.0,-0.326,20.137838850728862,21.622062196310115,1001
2015-06-30,994.25,1049.5,1051.25,985.5,5937.0,20150630.0,994.5,1.0,5.53,24.28439895520806,27.505787236802103,1002
2015-07-01,1049.5,1040.75,1054.75,1032.5,3892.0,20150701.0,1049.5,2.0,-0.834,27.55399905018916,31.87168227189517,1003
2015-07-02,1040.25,1038.25,1047.25,1029.0,2805.0,20150702.0,1040.75,3.0,-0.24,26.91272640926287,30.355457968975816,1004
2015-07-06,1031.75,1021.75,1032.0,1017.0,2784.0,20150706.0,1038.25,0.0,-1.589,26.62520582660259,29.474730239779014,1005
2015-07-07,1021.0,993.25,1025.75,989.25,3413.0,20150707.0,1021.75,1.0,-2.789,28.65927802418417,32.07809954114181,1006
2015-07-08,995.25,994.75,1008.0,987.25,2856.0,20150708.0,993.25,2.0,0.151,29.190252749258327,32.40101960232288,1007
2015-07-09,995.75,1025.75,1033.75,995.75,3285.0,20150709.0,994.75,3.0,3.116,30.218411590234876,33.480883655346545,1008
2015-07-10,1026.0,1031.5,1048.25,1022.0,3901.0,20150710.0,1025.75,4.0,0.561,32.33491962748627,36.150099167967035,1009
2015-07-13,1030.5,1038.25,1040.5,1021.5,2107.0,20150713.0,1031.5,0.0,0.654,31.122654206805702,33.863419278904765,1010
2015-07-14,1039.5,1034.0,1053.25,1030.5,2692.0,20150714.0,1038.25,1.0,-0.409,30.361503824368818,32.381630041717465,1011
2015-07-15,1030.75,1025.75,1035.0,1014.25,2747.0,20150715.0,1034.0,2.0,-0.798,29.783185294880724,31.26407936948844,1012
2015-07-16,1019.0,1007.75,1030.0,1006.0,1095.0,20150716.0,1025.75,3.0,-1.755,29.621077540800634,30.82886878688995,1013
2015-07-17,1007.75,1005.25,1012.0,998.5,1108.0,20150717.0,1007.75,4.0,-0.248,29.405525037091465,30.351686281971258,1014
2015-07-20,1002.5,999.75,1003.5,989.25,943.0,20150720.0,1005.25,0.0,-0.547,28.414113670083147,28.77146144437509,1015
2015-07-21,1001.25,1006.25,1007.75,999.0,906.0,20150721.0,999.75,1.0,0.65,26.62646697280286,26.101933251791742,1016
2015-07-22,1006.5,1001.25,1010.0,996.25,1116.0,20150722.0,1006.25,2.0,-0.497,25.455879066184416,24.455008818219508,1017
2015-07-23,1000.0,986.25,1007.75,982.5,1160.0,20150723.0,1001.25,3.0,-1.498,25.43716278744038,24.561007642456907,1018
2015-07-24,986.5,967.5,988.0,965.5,1166.0,20150724.0,986.25,4.0,-1.901,26.374693443127615,26.05287329012932,1019
2015-07-27,963.0,940.0,963.0,937.75,1746.0,20150727.0,967.5,0.0,-2.842,28.38608494829782,29.045823518112062,1020
2015-07-28,941.75,955.25,956.25,941.75,1417.0,20150728.0,940.0,1.0,1.622,28.14644086208891,28.606380382363756,1021
2015-07-29,957.0,957.25,966.0,949.5,1171.0,20150729.0,955.25,2.0,0.209,27.95130987462629,28.258862998048603,1022
2015-07-30,957.25,966.0,970.5,957.0,1669.0,20150730.0,957.25,3.0,0.914,26.796645340569352,26.524347931642122,1023
2015-07-31,966.25,951.75,966.5,951.5,1192.0,20150731.0,966.0,4.0,-1.475,25.724223036881227,24.98776820742317,1024
2015-08-03,950.25,946.75,953.5,939.5,1547.0,20150803.0,951.75,0.0,-0.525,25.794748215346548,25.18939911310005,1025
2015-08-04,943.75,949.75,957.0,942.75,1254.0,20150804.0,946.75,1.0,0.317,24.745225650315042,23.73081256468671,1026
2015-08-05,949.0,962.75,964.25,948.5,1340.0,20150805.0,949.75,2.0,1.369,24.086568773013685,22.90003755606183,1027
2015-08-06,962.25,956.0,965.5,952.75,1285.0,20150806.0,962.75,3.0,-0.701,23.328698884557912,21.946699215253616,1028
2015-08-07,955.75,976.0,977.25,952.0,1374.0,20150807.0,956.0,4.0,2.092,23.503362622325376,22.38713931988647,1029
2015-08-10,979.75,1009.25,1009.5,977.75,1852.0,20150810.0,976.0,0.0,3.407,26.230329656659457,26.535520743901635,1030
2015-08-11,1004.25,981.75,1005.0,978.75,1787.0,20150811.0,1009.25,1.0,-2.725,26.482117869690427,26.8641179780481,1031
2015-08-12,981.75,921.75,985.0,911.0,4267.0,20150812.0,981.75,2.0,-6.112,33.00647079062767,36.38223558097503,1032
2015-08-13,920.0,937.0,938.0,920.0,1594.0,20150813.0,921.75,3.0,1.654,35.619518900570604,39.76460417017834,1033
2015-08-14,936.75,925.0,937.75,921.75,959.0,20150814.0,937.0,4.0,-1.281,33.83592627324602,36.595990280821255,1034
2015-08-17,910.25,916.75,923.75,909.5,4280.0,20150817.0,925.0,0.0,-0.892,33.2599329756782,35.38319157671175,1035
2015-08-18,914.5,903.25,919.5,902.5,4377.0,20150818.0,916.75,1.0,-1.473,32.28175725061653,33.66543269981683,1036
2015-08-19,904.0,895.0,909.0,890.75,5762.0,20150819.0,903.25,2.0,-0.913,31.710688409651357,32.643375006507874,1037
2015-08-20,894.25,907.75,909.0,888.0,6173.0,20150820.0,895.0,3.0,1.425,30.736989463319414,31.090925005640155,1038
2015-08-21,907.25,890.25,907.5,888.75,4822.0,20150821.0,907.75,4.0,-1.928,29.647263148472195,29.445468338221467,1039
2015-08-24,886.25,875.5,887.5,855.0,10129.0,20150824.0,890.25,0.0,-1.657,31.747511953156526,32.55273922645857,1040
2015-08-25,875.25,877.0,889.5,867.25,5856.0,20150825.0,875.5,1.0,0.171,30.95228359377865,31.279040662930747,1041
2015-08-26,875.5,865.0,882.0,864.0,5032.0,20150826.0,877.0,2.0,-1.368,29.774803267071498,29.508501907873313,1042
2015-08-27,866.5,877.75,884.0,866.25,5141.0,20150827.0,865.0,3.0,1.474,28.681639333701362,27.940701653490205,1043
2015-08-28,880.0,886.0,888.75,876.25,4854.0,20150828.0,877.75,4.0,0.94,28.233308485183066,27.38194143302486,1044
2015-08-31,883.75,885.75,888.5,871.0,4650.0,20150831.0,886.0,0.0,-0.028,27.25755316834824,26.06434924195488,1045
2015-09-01,884.0,874.5,886.75,868.5,4415.0,20150901.0,885.75,1.0,-1.27,26.438684698498403,25.02243600969423,1046
2015-09-02,874.5,872.75,880.25,865.0,3883.0,20150902.0,874.5,2.0,-0.2,25.921531544089447,24.452777875068318,1047
2015-09-03,875.5,869.0,882.5,868.25,4296.0,20150903.0,872.75,3.0,-0.43,24.860483221899493,23.092407491725876,1048
2015-09-04,869.5,866.25,875.75,865.25,2730.0,20150904.0,869.0,4.0,-0.316,23.554984747181354,21.413419826162425,1049
2015-09-08,870.5,877.0,884.75,870.0,4369.0,20150908.0,866.25,1.0,1.241,22.8454406792558,20.658297182674133,1050
2015-09-09,875.75,871.75,885.75,870.75,3841.0,20150909.0,877.0,2.0,-0.599,22.541309708414374,20.5038575583176,1051
2015-09-10,871.25,874.5,879.25,868.5,3289.0,20150910.0,871.75,3.0,0.315,21.469372462194883,19.203343217208584,1052
2015-09-11,875.0,874.5,878.0,853.25,9253.0,20150911.0,874.5,4.0,0.0,21.767611329268078,19.942897454914107,1053
2015-09-14,876.0,883.0,888.5,875.5,4082.0,20150914.0,874.5,0.0,0.972,21.06146484478918,19.150511127592253,1054
2015-09-15,887.25,889.75,894.25,883.0,4097.0,20150915.0,883.0,1.0,0.764,20.942240767990185,19.23044297724665,1055
2015-09-16,888.5,886.75,894.5,883.25,4173.0,20150916.0,889.75,2.0,-0.337,20.08385524362746,18.199717246947127,1056
2015-09-17,886.75,884.25,890.5,880.5,3029.0,20150917.0,886.75,3.0,-0.282,19.167141130570418,17.106421614020842,1057
2015-09-18,884.0,868.5,886.5,866.5,4355.0,20150918.0,884.25,4.0,-1.781,19.265582845973096,17.52556539881805,1058
2015-09-21,868.0,874.25,877.25,865.0,3147.0,20150921.0,868.5,0.0,0.662,19.264166223611895,17.75549001230896,1059
2015-09-22,871.75,862.25,873.5,861.0,3462.0,20150922.0,874.25,1.0,-1.373,18.64924202146536,17.05475801066777,1060
2015-09-23,862.0,863.0,869.5,862.0,3489.0,20150923.0,862.25,2.0,0.087,18.06749274678667,16.41412360924537,1061
2015-09-24,863.5,868.75,869.25,858.0,3642.0,20150924.0,863.0,3.0,0.666,17.44772067889697,15.72557379467932,1062
2015-09-25,869.5,888.75,890.0,869.25,5592.0,20150925.0,868.75,4.0,2.302,18.316109708088177,17.22883062205544,1063
2015-09-28,888.5,877.75,892.0,875.75,4081.0,20150928.0,888.75,0.0,-1.238,18.76464518917109,18.03165320578141,1064
2015-09-29,876.5,884.25,884.75,873.5,3855.0,20150929.0,877.75,1.0,0.741,18.445131990155517,17.66076611167719,1065
2015-09-30,883.5,892.75,902.25,881.25,6694.0,20150930.0,884.25,2.0,0.961,18.995574536505035,18.572663963453596,1066
2015-10-01,891.25,878.0,899.25,876.75,4501.0,20151001.0,892.75,3.0,-1.652,19.314158669550032,19.096308768326452,1067
2015-10-02,877.0,875.0,882.0,868.25,4833.0,20151002.0,878.0,4.0,-0.342,19.785598790500018,19.816800932549576,1068
2015-10-05,874.0,883.25,886.0,872.0,3359.0,20151005.0,875.0,0.0,0.943,19.259635264090925,19.0412274748763,1069
2015-10-06,880.5,887.5,895.5,879.5,3948.0,20151006.0,883.25,1.0,0.481,19.372395694628135,19.23573047822616,1070
2015-10-07,887.5,891.5,896.0,885.75,3710.0,20151007.0,887.5,2.0,0.451,18.770359722389223,18.370966414462686,1071
2015-10-08,890.0,881.0,891.75,880.0,3717.0,20151008.0,891.5,3.0,-1.178,18.13214520217202,17.488170892534328,1072
2015-10-09,880.5,885.5,897.0,871.5,8808.0,20151009.0,881.0,4.0,0.511,18.801950183792748,18.556414773529752,1073
2015-10-12,886.0,887.5,894.5,885.5,3617.0,20151012.0,885.5,0.0,0.226,18.31995471253888,17.88222613705915,1074
2015-10-13,886.0,912.0,915.0,886.0,6478.0,20151013.0,887.5,1.0,2.761,19.33632246594446,19.431262652117958,1075
2015-10-14,912.5,910.0,919.75,909.0,4356.0,20151014.0,912.0,2.0,-0.219,20.51029315085861,21.140427631835582,1076
2015-10-15,908.5,905.25,915.75,904.0,3653.0,20151015.0,910.0,3.0,-0.522,19.71390286441692,19.888370614257504,1077
2015-10-16,908.0,903.75,914.25,901.25,1989.0,20151016.0,905.25,4.0,-0.166,19.103548058560836,18.96992119902317,1078
2015-10-19,900.75,895.75,904.0,895.25,1869.0,20151019.0,903.75,0.0,-0.885,18.27595278050983,17.77393170582005,1079
2015-10-20,895.0,901.25,906.25,894.0,1968.0,20151020.0,895.75,1.0,0.614,17.72813889137257,17.03740747837738,1080
2015-10-21,901.0,909.75,911.25,899.0,2022.0,20151021.0,901.25,2.0,0.943,17.52558081033872,16.83241981459376,1081
2015-10-22,909.5,901.5,916.0,900.0,2351.0,20151022.0,909.75,3.0,-0.907,17.38689164576247,16.721430505981257,1082
2015-10-23,901.25,896.0,903.5,893.0,2843.0,20151023.0,901.5,4.0,-0.61,17.3289924052386,16.725239771850408,1083
2015-10-26,895.5,885.25,900.0,882.5,3070.0,20151026.0,896.0,0.0,-1.2,17.480902186580526,17.028541135603657,1084
2015-10-27,885.75,890.5,894.25,880.25,2911.0,20151027.0,885.25,1.0,0.593,17.323547442345923,16.85806898418982,1085
2015-10-28,889.75,882.0,891.5,882.0,2822.0,20151028.0,890.5,2.0,-0.955,16.612315856678112,15.876993119631178,1086
2015-10-29,882.5,879.25,886.5,875.5,3675.0,20151029.0,882.0,3.0,-0.312,16.46574168788917,15.760060703680324,1087
2015-10-30,879.25,885.0,887.5,878.75,2789.0,20151030.0,879.25,4.0,0.654,15.76431062535379,14.825385943189614,1088
2015-11-02,885.0,878.75,891.0,878.25,2914.0,20151102.0,885.0,0.0,-0.706,15.490282386685262,14.548667817431,1089
2015-11-03,878.75,879.5,886.75,875.5,3255.0,20151103.0,878.75,1.0,0.085,15.104802169713874,14.108845441773532,1090
2015-11-04,879.0,885.0,887.0,879.0,3226.0,20151104.0,879.5,2.0,0.625,14.481638336103531,13.327666049537076,1091
2015-11-05,885.0,865.5,885.5,863.25,3884.0,20151105.0,885.0,3.0,-2.203,15.187853032821392,14.517310576265466,1092
2015-11-06,865.5,867.5,868.25,858.0,3423.0,20151106.0,865.5,4.0,0.231,16.261684575292165,16.18166916609672,1093
2015-11-09,867.5,866.75,872.0,865.75,2916.0,20151109.0,867.5,0.0,-0.086,15.374258704811078,14.890779943950522,1094
2015-11-10,866.75,858.0,868.5,850.0,5487.0,20151110.0,866.75,1.0,-1.01,15.658417004373707,15.37200928475712,1095
2015-11-11,858.0,859.75,861.5,854.25,2663.0,20151111.0,858.0,2.0,0.204,15.371288185794256,14.98907471345614,1096
2015-11-12,859.75,863.25,865.25,855.0,2727.0,20151112.0,859.75,3.0,0.407,14.905716532540232,14.357198084995323,1097
2015-11-13,863.25,856.25,863.25,854.5,2068.0,20151113.0,863.25,4.0,-0.811,14.346105938672938,13.609571673662613,1098
2015-11-16,856.25,859.5,860.5,851.25,2360.0,20151116.0,856.25,0.0,0.38,14.13282358061175,13.394962117174249,1099
2015-11-17,859.5,864.0,865.0,857.75,2550.0,20151117.0,859.5,1.0,0.524,13.643475982374328,12.775633834884363,1100
2015-11-18,864.0,858.0,867.5,852.5,2905.0,20151118.0,864.0,2.0,-0.694,13.766796347613026,13.072215990233115,1101
2015-11-19,858.0,860.5,863.0,852.5,3362.0,20151119.0,858.0,3.0,0.291,13.560723952375469,12.86258719153535,1102
2015-11-20,860.5,857.75,861.25,852.0,3328.0,20151120.0,860.5,4.0,-0.32,13.168839956704971,12.380908899330636,1103
2015-11-23,857.75,864.25,865.25,844.25,4427.0,20151123.0,857.75,0.0,0.758,13.88076359700452,13.530121046086553,1104
2015-11-24,864.0,864.5,869.25,861.25,3282.0,20151124.0,864.25,1.0,0.029,13.664330542731403,13.25943823994171,1105
2015-11-25,864.5,874.5,877.0,861.5,3611.0,20151125.0,864.5,2.0,1.157,13.831209584301275,13.558179807949482,1106
2015-11-26,874.5,874.5,874.5,874.5,0.0,20151126.0,874.5,3.0,0.0,13.48291780391027,13.083755833556248,1107
2015-11-27,874.5,873.75,877.75,871.0,1795.0,20151127.0,874.5,4.0,-0.086,12.870834367191154,12.239255055748748,1108
2015-11-30,873.75,881.75,883.25,870.25,3385.0,20151130.0,873.75,0.0,0.916,12.882576697446504,12.340687714982248,1109
2015-12-01,881.75,890.75,891.75,880.0,3789.0,20151201.0,881.75,1.0,1.021,13.34779699767866,13.095262686317978,1110
2015-12-02,889.0,891.25,894.75,884.5,3585.0,20151202.0,890.75,2.0,0.056,13.31617908879879,13.08256099480893,1111
2015-12-03,891.25,897.0,898.0,885.0,3816.0,20151203.0,891.25,3.0,0.645,13.287435535271626,13.071552862167739,1112
2015-12-04,897.0,906.25,907.0,892.75,4048.0,20151204.0,897.0,4.0,1.031,13.511305032065135,13.428679147212069,1113
2015-12-07,906.25,885.75,909.75,881.25,4114.0,20151207.0,906.25,0.0,-2.262,14.873913665513761,15.438188594250459,1114
2015-12-08,885.75,877.25,887.0,872.75,3783.0,20151208.0,885.75,1.0,-0.96,16.56719424137615,17.846430115017064,1115
2015-12-09,877.25,877.5,883.75,869.75,3547.0,20151209.0,877.25,2.0,0.028,16.51563112852376,17.600239433014774,1116
2015-12-10,877.5,879.25,886.5,872.75,2756.0,20151210.0,877.5,3.0,0.199,16.264210116839784,17.08687417527947,1117
2015-12-11,879.25,872.25,884.25,870.0,3049.0,20151211.0,879.25,4.0,-0.796,16.081100106217985,16.708624285242205,1118
2015-12-14,872.25,875.0,877.75,868.0,2645.0,20151214.0,872.25,0.0,0.315,15.641909187470874,15.980807713876548,1119
2015-12-15,875.0,867.25,877.5,866.5,2416.0,20151215.0,875.0,1.0,-0.886,15.21991744315534,15.316700018693009,1120
2015-12-16,867.75,864.25,871.25,856.75,2069.0,20151216.0,867.25,2.0,-0.346,15.495379493777563,15.707806682867243,1121
2015-12-17,864.25,876.0,879.0,854.25,3730.0,20151217.0,864.25,3.0,1.36,16.336708630706877,16.913432458484944,1122
2015-12-18,876.0,893.75,894.5,873.5,4313.0,20151218.0,876.0,4.0,2.026,17.601553300642628,18.6916414640203,1123
2015-12-21,893.75,890.75,897.0,887.5,2541.0,20151221.0,893.75,0.0,-0.336,17.910503000584228,18.99942260215096,1124
2015-12-22,890.75,886.25,895.5,885.25,2474.0,20151222.0,890.75,1.0,-0.505,17.214093636894752,17.832832921864167,1125
2015-12-23,886.25,881.0,888.75,880.25,2381.0,20151223.0,886.25,2.0,-0.592,16.603721488086126,16.855121865615597,1126
2015-12-24,881.0,874.5,884.5,872.75,2132.0,20151224.0,881.0,3.0,-0.738,16.321564989169186,16.407772283533486,1127
2015-12-28,874.5,863.0,874.5,860.5,2698.0,20151228.0,874.5,0.0,-1.315,16.701422717426524,16.953402645729007,1128
2015-12-29,863.0,865.25,872.0,861.0,3773.0,20151229.0,863.0,1.0,0.261,16.410384288569546,16.492948959631775,1129
2015-12-30,865.25,868.75,873.5,864.0,3024.0,20151230.0,865.25,2.0,0.405,15.873076625972324,15.693889098347553,1130
2015-12-31,868.75,863.75,873.0,863.0,1825.0,20151231.0,868.75,3.0,-0.576,15.339160569065749,14.934703885234546,1131
2016-01-01,863.75,863.75,863.75,863.75,0.0,20160101.0,863.75,4.0,0.0,14.39923688096884,13.610076700536577,1132
2016-01-04,863.75,857.5,867.0,853.25,3312.0,20160104.0,863.75,0.0,-0.724,14.340215346335308,13.628733140465036,1133
2016-01-05,857.5,856.75,864.75,855.5,2587.0,20160105.0,857.5,1.0,-0.087,13.877468496668461,13.044902055069697,1134
2016-01-06,856.75,864.0,868.0,852.0,3198.0,20160106.0,856.75,2.0,0.846,14.070425906062239,13.438915114393737,1135
2016-01-07,864.0,864.25,868.75,858.25,3065.0,20160107.0,864.0,3.0,0.029,13.88220536914751,13.247059765807936,1136
2016-01-08,864.25,864.25,871.0,863.5,2717.0,20160108.0,864.25,4.0,0.0,13.30200488104319,12.480785130366879,1137
2016-01-11,864.25,861.5,869.75,859.5,2972.0,20160111.0,864.25,0.0,-0.318,13.024549891857447,12.18334711298463,1138
2016-01-12,861.5,874.75,881.25,857.25,7741.0,20160112.0,861.5,1.0,1.538,14.02231808350677,13.758900831253344,1139
2016-01-13,874.75,879.0,880.75,871.0,3545.0,20160113.0,874.75,2.0,0.486,14.497561894097064,14.491047387086232,1140
2016-01-14,879.0,883.0,884.5,874.75,3262.0,20160114.0,879.0,3.0,0.455,14.065965358270068,13.85890773547475,1141
2016-01-15,883.0,878.0,883.0,871.0,3526.0,20160115.0,883.0,4.0,-0.566,13.878150325700062,13.611053370744782,1142
2016-01-18,878.0,878.0,878.0,878.0,0.0,20160118.0,878.0,0.0,0.0,13.071045750636399,12.462912921312114,1143
2016-01-19,878.0,881.25,888.0,878.0,3589.0,20160119.0,878.0,1.0,0.37,12.79185977330584,12.134524531803862,1144
2016-01-20,881.25,874.0,883.75,870.5,3089.0,20160120.0,881.25,2.0,-0.823,12.83350888482349,12.283254594230014,1145
2016-01-21,874.0,878.75,885.75,872.25,3582.0,20160121.0,874.0,3.0,0.543,12.894098986203172,12.445487314999344,1146
2016-01-22,878.75,876.0,886.5,874.5,2951.0,20160122.0,878.75,4.0,-0.313,12.858271805639268,12.45275567299946,1147
2016-01-25,876.0,880.0,882.0,870.75,2748.0,20160125.0,876.0,0.0,0.457,12.71206527785388,12.292388249932866,1148
2016-01-26,880.0,876.0,882.5,875.5,2239.0,20160126.0,880.0,1.0,-0.455,12.1927866162308,11.58673648327515,1149
2016-01-27,876.0,884.0,885.0,875.5,2894.0,20160127.0,876.0,2.0,0.913,11.947987832937091,11.308504952171795,1150
2016-01-28,884.0,868.5,884.25,867.25,3246.0,20160128.0,884.0,3.0,-1.753,12.407261666306447,12.067370958548889,1151
2016-01-29,868.5,881.5,883.0,867.0,3525.0,20160129.0,868.5,4.0,1.497,12.82478333300584,12.725054830742339,1152
2016-02-01,881.5,881.0,883.25,876.0,2446.0,20160201.0,881.5,0.0,-0.057,12.99980303000532,12.99504751997671,1153
2016-02-02,880.25,886.0,889.5,878.25,3467.0,20160202.0,881.0,1.0,0.568,12.840730027277562,12.762374517313148,1154
2016-02-03,885.5,877.5,886.0,874.25,2639.0,20160203.0,886.0,2.0,-0.959,12.741572752070512,12.627391248338062,1155
2016-02-04,877.5,876.25,884.25,872.75,2663.0,20160204.0,877.5,3.0,-0.142,12.787793410973183,12.710405748559639,1156
2016-02-05,876.25,868.75,879.0,867.25,2692.0,20160205.0,876.25,4.0,-0.856,12.693448555430164,12.582351648751688,1157
2016-02-08,868.75,863.0,868.75,861.5,2112.0,20160208.0,868.75,0.0,-0.662,12.880407777663766,12.8713714289181,1158
2016-02-09,863.0,863.5,866.5,859.5,2825.0,20160209.0,863.0,1.0,0.058,12.55037070696704,12.388521905062321,1159
2016-02-10,863.5,862.25,866.25,861.5,1709.0,20160210.0,863.5,2.0,-0.145,11.841246097242765,11.37005231772068,1160
2016-02-11,862.25,873.25,874.25,862.0,2864.0,20160211.0,862.25,3.0,1.276,11.878405542947966,11.487378675357922,1161
2016-02-12,873.25,872.75,875.5,868.5,2076.0,20160212.0,873.25,4.0,-0.057,12.003095948134535,11.722394851976897,1162
2016-02-15,872.75,872.75,872.75,872.75,0.0,20160215.0,872.75,0.0,0.0,10.957359952849565,10.226075538379963,1163
2016-02-16,876.25,876.25,876.25,876.25,0.0,20160216.0,872.75,1.0,0.401,10.279418138954158,9.32926546659598,1164
2016-02-17,881.5,884.75,887.0,879.25,1944.0,20160217.0,876.25,2.0,0.97,10.640380126321983,9.985363404383214,1165
2016-02-18,884.75,883.25,885.5,880.75,1598.0,20160218.0,884.75,3.0,-0.17,10.513981933019995,9.887314950465468,1166
2016-02-19,883.25,882.25,884.5,880.25,1428.0,20160219.0,883.25,4.0,-0.113,9.967256302745428,9.169006290403376,1167
2016-02-22,882.25,883.75,890.0,882.25,2326.0,20160222.0,882.25,0.0,0.17,9.765687547950389,8.979805451682926,1168
2016-02-23,883.75,873.25,883.75,871.25,3003.0,20160223.0,883.75,1.0,-1.188,10.014261407227627,9.44916472479187,1169
2016-02-24,873.25,872.0,875.0,869.25,2835.0,20160224.0,873.25,2.0,-0.143,10.422055824752368,10.122609428152924,1170
2016-02-25,872.0,866.0,876.25,865.0,2707.0,20160225.0,872.0,3.0,-0.688,10.497323477047608,10.272928171065866,1171
2016-02-26,866.0,864.0,869.0,861.75,2893.0,20160226.0,866.0,4.0,-0.231,10.474839524588715,10.269871081590386,1172
2016-02-29,864.0,862.25,865.0,860.0,3188.0,20160229.0,864.0,0.0,-0.203,10.068035931444266,9.700554937378303,1173
2016-03-01,861.0,858.5,866.5,857.0,2922.0,20160301.0,862.25,1.0,-0.435,10.016396301312968,9.673814279061197,1174
2016-03-02,858.5,862.0,864.75,856.0,2734.0,20160302.0,858.5,2.0,0.408,9.90126936482997,9.550639041853039,1175
2016-03-03,862.0,863.75,865.5,857.5,2085.0,20160303.0,862.0,3.0,0.203,9.728426695299973,9.343887169605967,1176
2016-03-04,863.75,878.5,879.25,863.75,4716.0,20160304.0,863.75,4.0,1.708,10.41220608663636,10.398035546991867,1177
2016-03-07,878.5,880.25,887.5,878.5,4724.0,20160307.0,878.5,0.0,0.199,11.624732806033077,12.178297474059647,1178
2016-03-08,880.25,884.75,885.25,875.25,2958.0,20160308.0,880.25,1.0,0.511,11.477029823666433,11.887857810851695,1179
2016-03-09,884.75,885.75,888.0,880.25,3662.0,20160309.0,884.75,2.0,0.113,11.138208930605868,11.3361434360715,1180
2016-03-10,885.75,888.25,890.0,881.25,2894.0,20160310.0,885.75,3.0,0.282,10.921099027823516,10.991324311261968,1181
2016-03-11,887.5,894.25,896.75,887.0,4110.0,20160311.0,888.25,4.0,0.675,10.928271843475933,10.992481069760387,1182
2016-03-14,892.75,896.0,897.0,890.25,3303.0,20160314.0,894.25,0.0,0.196,10.730247130432677,10.693483593792351,1183
2016-03-15,894.75,892.25,895.5,888.5,3009.0,20160315.0,896.0,1.0,-0.419,10.391133754938796,10.201019114620038,1184
2016-03-16,891.25,894.0,894.75,886.0,2609.0,20160316.0,892.25,2.0,0.196,10.35557614085344,10.174216566004018,1185
2016-03-17,895.0,897.5,904.5,893.5,4604.0,20160317.0,894.0,3.0,0.391,10.527796491684965,10.450987690536847,1186
2016-03-18,897.5,897.0,904.75,896.0,2787.0,20160318.0,897.5,4.0,-0.056,10.547996810622717,10.490855998465298,1187
2016-03-21,895.25,901.75,905.0,892.25,3185.0,20160321.0,897.0,0.0,0.53,10.748178918747925,10.792075198669925,1188
2016-03-22,901.0,910.75,914.0,900.0,4920.0,20160322.0,901.75,1.0,0.998,11.316526289770852,11.619798505513952,1189
2016-03-23,909.5,906.5,912.5,901.5,3452.0,20160323.0,910.75,2.0,-0.467,11.287751172518957,11.53715870477876,1190
2016-03-24,905.0,910.25,911.75,902.0,3478.0,20160324.0,906.5,3.0,0.414,11.14795561138087,11.298870877474924,1191
2016-03-28,911.0,909.25,914.75,906.25,2791.0,20160328.0,910.25,0.0,-0.11,10.907232373982609,10.925688093811601,1192
2016-03-29,908.25,917.0,917.0,907.0,3289.0,20160329.0,909.25,1.0,0.852,10.824756703620553,10.80226301463672,1193
2016-03-30,915.25,908.25,917.0,908.25,3102.0,20160330.0,917.0,2.0,-0.954,10.636142457836867,10.52862794601849,1194
2016-03-31,908.25,909.75,914.0,896.0,6402.0,20160331.0,908.25,3.0,0.165,11.578311325306222,11.924810886549329,1195
2016-04-01,909.5,918.75,920.0,908.25,3227.0,20160401.0,909.75,4.0,0.989,11.59391938664204,11.901502768342782,1196
2016-04-04,918.0,913.5,922.25,912.75,2481.0,20160404.0,918.75,0.0,-0.571,11.676290351492765,11.981302399230412,1197
2016-04-05,911.75,905.0,916.5,904.0,2383.0,20160405.0,913.5,1.0,-0.93,11.95571850135704,12.350462079332994,1198
2016-04-06,904.25,908.0,909.75,901.0,2224.0,20160406.0,905.0,2.0,0.331,12.0051986375973,12.370400468755246,1199
2016-04-07,908.25,904.0,909.75,903.5,1992.0,20160407.0,908.0,3.0,-0.441,11.48199876145209,11.554347072921214,1200
2016-04-08,905.0,916.75,917.0,903.0,2642.0,20160408.0,904.0,4.0,1.41,11.710907964956446,11.880434129865053,1201
2016-04-11,916.0,928.25,929.5,915.5,4639.0,20160411.0,916.75,0.0,1.254,12.964461786324064,13.696376245883076,1202
2016-04-12,927.5,938.5,938.75,924.75,5226.0,20160412.0,928.25,1.0,1.104,13.785874351203695,14.803526079765334,1203
2016-04-13,937.75,957.0,957.75,937.25,5689.0,20160413.0,938.5,2.0,1.971,15.214431228367006,16.763055935796636,1204
2016-04-14,955.0,946.25,959.5,945.5,3746.0,20160414.0,957.0,3.0,-1.123,15.740392025788209,17.32798181102378,1205
2016-04-15,947.5,954.0,958.25,946.5,3624.0,20160415.0,946.25,4.0,0.819,15.377629114352915,16.584250902887273,1206
2016-04-18,962.75,963.0,972.75,957.75,3852.0,20160418.0,954.0,0.0,0.943,16.388753740320844,17.90635078250232,1207
2016-04-19,962.5,991.75,996.0,961.75,6466.0,20160419.0,963.0,1.0,2.985,18.71704885483714,21.11883734483536,1208
2016-04-20,991.0,1017.75,1021.0,985.0,8675.0,20160420.0,991.75,2.0,2.622,22.288226231670144,26.036325698857326,1209
2016-04-21,1016.25,1027.25,1043.75,1011.25,14485.0,20160421.0,1017.75,3.0,0.933,24.989296574245596,29.4981489390097,1210
2016-04-22,1025.25,993.75,1026.0,988.25,12900.0,20160422.0,1027.25,4.0,-3.261,26.14936052204145,30.59839574714174,1211
2016-04-25,994.25,1009.75,1029.75,986.25,11431.0,20160425.0,993.75,0.0,1.61,27.726691383674048,32.31860964752284,1212
2016-04-26,1008.75,1026.75,1028.25,1001.5,10923.0,20160426.0,1009.75,1.0,1.684,28.342446712430974,32.60946169451982,1213
2016-04-27,1026.25,1024.25,1029.75,1010.75,8212.0,20160427.0,1026.75,2.0,-0.243,27.58404246584635,30.928200135250528,1214
2016-04-28,1024.75,1029.0,1046.25,1018.0,9716.0,20160428.0,1024.25,3.0,0.464,27.644584059860314,30.571106783883792,1215
2016-04-29,1025.0,1029.75,1038.25,1018.25,8035.0,20160429.0,1029.0,4.0,0.073,26.949621872600282,29.161625879365953,1216
2016-05-02,1029.25,1044.5,1045.0,1020.5,7109.0,20160502.0,1029.75,0.0,1.432,26.726928975091166,28.540075762117162,1217
2016-05-03,1043.75,1028.5,1057.0,1023.0,11903.0,20160503.0,1044.5,1.0,-1.532,27.388117250082882,29.268065660501538,1218
2016-05-04,1027.0,1036.0,1045.75,1022.0,8741.0,20160504.0,1028.5,2.0,0.729,27.057379318257166,28.532323572434667,1219
2016-05-05,1034.75,1011.75,1047.5,1011.25,8520.0,20160505.0,1036.0,3.0,-2.341,27.893072107506516,29.561347096110048,1220
2016-05-06,1012.5,1038.5,1038.5,1008.5,6760.0,20160506.0,1011.75,4.0,2.644,28.084611006824105,29.619834149962042,1221
2016-05-09,1036.75,1027.0,1044.0,1019.0,7352.0,20160509.0,1038.5,0.0,-1.107,28.463282733476472,29.970522929967117,1222
2016-05-10,1025.25,1080.25,1091.5,1023.5,19121.0,20160510.0,1027.0,1.0,5.185,32.057529757705886,35.04111987263817,1223
2016-05-11,1079.5,1078.75,1091.0,1073.0,8744.0,20160511.0,1080.25,2.0,-0.139,34.961390688823535,38.902303889619745,1224
2016-05-12,1079.5,1072.25,1089.75,1062.75,8379.0,20160512.0,1078.75,3.0,-0.603,34.237627898930484,37.31533003767045,1225
2016-05-13,1071.5,1062.75,1075.5,1057.5,6520.0,20160513.0,1072.25,4.0,-0.886,33.05693445357316,35.17328603264772,1226
2016-05-16,1061.25,1062.25,1071.75,1055.0,5542.0,20160516.0,1062.75,0.0,-0.047,31.619940412339236,32.783514561628024,1227
2016-05-17,1063.25,1080.5,1086.75,1062.75,6138.0,20160517.0,1062.25,1.0,1.718,30.92721855667203,31.612379286744286,1228
2016-05-18,1079.5,1073.75,1088.0,1063.75,6809.0,20160518.0,1080.5,2.0,-0.625,30.456562324247322,30.83072871517841,1229
2016-05-19,1072.75,1070.0,1074.75,1051.0,7860.0,20160519.0,1073.75,3.0,-0.349,30.369602112952112,30.653298219821288,1230
2016-05-20,1071.5,1075.5,1087.5,1063.25,9268.0,20160520.0,1070.0,4.0,0.514,29.81327464813828,29.799525123845115,1231
2016-05-23,1074.75,1056.5,1079.0,1052.0,8540.0,20160523.0,1075.5,0.0,-1.767,29.557522407398434,29.426255107332434,1232
2016-05-24,1057.75,1054.25,1069.75,1043.5,8133.0,20160524.0,1056.5,1.0,-0.213,29.779565824907667,29.769421093021442,1233
2016-05-25,1056.75,1086.5,1088.0,1054.75,8062.0,20160525.0,1054.25,2.0,3.059,30.095059840825154,30.233498280618583,1234
2016-05-26,1085.0,1079.5,1098.0,1073.25,8845.0,20160526.0,1086.5,3.0,-0.644,31.3364180371138,32.03569850986947,1235
2016-05-27,1078.25,1087.25,1090.75,1071.75,6678.0,20160527.0,1079.5,4.0,0.718,30.21492548828527,30.297605375220208,1236
2016-05-30,1087.25,1087.25,1087.25,1087.25,0.0,20160530.0,1087.25,0.0,0.0,28.17265953480479,27.291257991857513,1237
2016-05-31,1085.75,1078.5,1096.0,1077.0,6606.0,20160531.0,1087.25,1.0,-0.805,27.33878139527708,26.18575692627651,1238
2016-06-01,1079.0,1100.25,1102.5,1068.0,7713.0,20160601.0,1078.5,2.0,2.017,27.989801268433713,27.29432266943964,1239
2016-06-02,1101.5,1144.0,1146.0,1100.75,11824.0,20160602.0,1100.25,3.0,3.976,31.581637516757926,32.65507964684769,1240
2016-06-03,1141.25,1134.25,1169.0,1127.25,12179.0,20160603.0,1144.0,4.0,-0.852,34.96057956068905,37.46773569393469,1241
2016-06-06,1141.0,1139.0,1162.0,1136.0,8489.0,20160606.0,1134.25,0.0,0.419,34.145981418808226,35.93870426807673,1242
2016-06-07,1135.0,1142.75,1148.75,1129.0,7268.0,20160607.0,1139.0,1.0,0.329,32.8372558352802,33.7802103656665,1243
2016-06-08,1140.25,1180.25,1189.25,1138.0,8982.0,20160608.0,1142.75,2.0,3.282,34.51114166843655,36.1095156502443,1244
2016-06-09,1177.5,1175.75,1185.0,1166.25,6942.0,20160609.0,1180.25,3.0,-0.381,35.214674244033226,36.92824689687839,1245
2016-06-10,1174.5,1177.0,1208.5,1168.75,12562.0,20160610.0,1175.75,4.0,0.106,35.62697658548475,37.30448064396127,1246
2016-06-13,1192.5,1171.75,1198.75,1167.25,8506.0,20160613.0,1177.0,0.0,-0.446,35.251796895895225,36.5305498914331,1247
2016-06-14,1168.0,1169.5,1176.5,1152.75,7474.0,20160614.0,1171.75,1.0,-0.192,34.25163354172293,34.89314323924202,1248
2016-06-15,1170.5,1155.75,1178.0,1154.5,5949.0,20160615.0,1169.5,2.0,-1.176,33.27421231065721,33.37405747400975,1249
2016-06-16,1152.5,1133.0,1158.5,1128.0,2290.0,20160616.0,1155.75,3.0,-1.968,34.02201119150656,34.45751647747512,1250
2016-06-17,1132.0,1160.0,1160.75,1132.0,2019.0,20160617.0,1133.0,4.0,2.383,33.54273744682414,33.69651428047844,1251
2016-06-20,1152.75,1149.5,1157.25,1141.25,1651.0,20160620.0,1160.0,0.0,-0.905,32.697943133476514,32.436979043081344,1252
2016-06-21,1147.75,1133.0,1153.25,1130.0,2303.0,20160621.0,1149.5,1.0,-1.435,32.45267557588772,32.1120485040038,1253
2016-06-22,1131.5,1138.25,1146.0,1125.0,1913.0,20160622.0,1133.0,2.0,0.463,31.729705068988835,31.097108703469964,1254
2016-06-23,1140.0,1125.25,1142.5,1122.25,2255.0,20160623.0,1138.25,3.0,-1.142,30.686095517262576,29.650827543007303,1255
2016-06-24,1123.75,1107.0,1131.0,1097.5,2897.0,20160624.0,1125.25,4.0,-1.622,31.60099592478414,31.130717203939632,1256
2016-06-27,1102.75,1132.25,1136.0,1100.75,2716.0,20160627.0,1107.0,0.0,2.281,31.93272356798558,31.679954910081012,1257
2016-06-28,1126.25,1146.0,1162.0,1124.5,3246.0,20160628.0,1132.25,1.0,1.214,34.02974869816871,34.78929425540355,1258
2016-06-29,1145.5,1142.0,1151.75,1136.5,3060.0,20160629.0,1146.0,2.0,-0.349,32.708862452880645,32.750721688016405,1259
2016-06-30,1139.25,1175.75,1181.5,1120.5,4461.0,20160630.0,1142.0,3.0,2.955,35.28078404807332,36.51729212961421,1260
2016-07-01,1173.5,1163.5,1178.5,1163.0,2498.0,20160701.0,1175.75,4.0,-1.042,35.39162186188484,36.514986512332314,1261
2016-07-05,1163.5,1108.5,1163.5,1105.0,3951.0,20160705.0,1163.5,1.0,-4.727,38.60601987444077,41.07965497735467,1262
2016-07-06,1107.25,1101.25,1114.25,1063.0,4579.0,20160706.0,1108.5,2.0,-0.654,44.23274534040068,49.002367647040685,1263
2016-07-07,1101.5,1048.75,1117.25,1048.5,4760.0,20160707.0,1101.25,3.0,-4.767,46.46158667309153,51.63538529410192,1264
2016-07-08,1050.0,1082.5,1084.5,1045.5,3209.0,20160708.0,1048.75,4.0,3.218,47.305987884628664,52.18400058822167,1265
2016-07-11,1096.75,1079.0,1101.0,1073.5,2791.0,20160711.0,1082.5,0.0,-0.323,47.7554435314806,52.192800509792114,1266
2016-07-12,1078.75,1101.25,1104.0,1073.0,3419.0,20160712.0,1079.0,1.0,2.062,46.23222139225509,49.36709377515316,1267
2016-07-13,1109.0,1122.25,1134.75,1096.75,3405.0,20160713.0,1101.25,2.0,1.907,47.09747399295918,50.21814793846607,1268
2016-07-14,1124.5,1085.25,1141.0,1079.5,3802.0,20160714.0,1122.25,3.0,-3.297,48.406794539053806,51.722394880003925,1269
2016-07-15,1083.5,1071.25,1097.5,1057.0,4519.0,20160715.0,1085.25,4.0,-1.29,49.93799503550344,53.52607556267004,1270
2016-07-18,1055.0,1073.5,1078.25,1043.5,1420.0,20160718.0,1071.25,0.0,0.21,49.19363185045767,51.955932154314034,1271
2016-07-19,1072.0,1042.5,1073.75,1037.0,1424.0,20160719.0,1073.5,1.0,-2.888,48.06239259132516,49.92847453373883,1272
2016-07-20,1041.75,1018.75,1050.25,1018.0,1603.0,20160720.0,1042.5,2.0,-2.278,48.73853871938649,50.67134459590695,1273
2016-07-21,1019.0,1026.75,1035.0,1016.75,1139.0,20160721.0,1018.75,3.0,0.785,46.6486715630786,47.348498649785995,1274
2016-07-22,1027.5,1000.0,1029.75,978.0,1997.0,20160722.0,1026.75,4.0,-2.605,47.11242869370783,47.9353654964812,1275
2016-07-25,990.25,977.5,1002.5,973.75,1599.0,20160725.0,1000.0,0.0,-2.25,47.647662448825294,48.61065009695037,1276
2016-07-26,976.5,984.25,994.0,974.0,914.0,20160726.0,977.5,1.0,0.691,45.6796931352957,45.595896750690294,1277
2016-07-27,985.5,999.5,1007.0,983.75,1051.0,20160727.0,984.25,2.0,1.549,44.20881194117792,43.4497771839316,1278
2016-07-28,1002.0,994.5,1010.75,988.25,1700.0,20160728.0,999.5,3.0,-0.5,42.59891994652539,41.189806892740734,1279
2016-07-29,995.0,1018.0,1023.0,984.0,1777.0,20160729.0,994.5,4.0,2.363,42.27174540593217,40.8978326403753,1280
2016-08-01,1010.25,984.5,1017.5,976.75,1980.0,20160801.0,1018.0,0.0,-3.291,42.13340491448379,40.87812162165859,1281
2016-08-02,979.5,971.5,986.5,961.5,1970.0,20160802.0,984.5,1.0,-1.32,43.43945901316705,42.96103873877074,1282
2016-08-03,971.75,972.25,985.5,969.25,1403.0,20160803.0,971.5,2.0,0.077,40.96769001197004,39.399566906934645,1283
2016-08-04,973.0,972.75,984.75,968.25,828.0,20160804.0,972.25,3.0,0.051,38.7433545563364,36.34629131934336,1284
2016-08-05,975.0,988.5,994.75,975.0,1012.0,20160805.0,972.75,4.0,1.619,37.266685960305836,34.500119143430936,1285
2016-08-08,993.75,1001.25,1002.25,987.75,1209.0,20160808.0,988.5,0.0,1.29,36.560623600278056,33.833436590973506,1286
2016-08-09,999.0,1005.25,1015.0,993.5,1330.0,20160809.0,1001.25,1.0,0.4,35.64602145479825,32.8556450455104,1287
2016-08-10,1005.75,997.75,1014.0,989.0,1248.0,20160810.0,1005.25,2.0,-0.746,34.67820132254386,31.808225706109013,1288
2016-08-11,998.75,1002.25,1007.5,995.5,898.0,20160811.0,997.75,3.0,0.451,32.616546656858056,29.167128945294476,1289
2016-08-12,1000.25,1000.25,1010.0,981.0,1821.0,20160812.0,1002.25,4.0,-0.2,32.28776968805278,29.14484508592188,1290
2016-08-15,999.0,1023.25,1026.5,997.0,1215.0,20160815.0,1000.25,0.0,2.299,32.03433608004798,29.19219907446563,1291
2016-08-16,1008.25,1008.5,1015.75,1001.0,5968.0,20160816.0,1023.25,1.0,-1.441,30.531214618225455,27.366572531203577,1292
2016-08-17,1009.0,1015.25,1017.25,1002.75,5173.0,20160817.0,1008.5,2.0,0.669,29.619286016568577,26.45102952704307,1293
2016-08-18,1016.5,1014.25,1017.5,996.25,5814.0,20160818.0,1015.25,3.0,-0.098,28.858441833244157,25.757558923437326,1294
2016-08-19,1014.25,1004.0,1017.0,998.0,5334.0,20160819.0,1014.25,4.0,-1.011,27.962219848403777,24.856551066979016,1295
2016-08-22,1001.25,1015.0,1020.0,999.0,6205.0,20160822.0,1004.0,0.0,1.096,27.32929077127616,24.34234425804848,1296
2016-08-23,1014.25,1012.25,1016.75,1006.5,5341.0,20160823.0,1015.0,1.0,-0.271,26.003900701160163,22.79669835697538,1297
2016-08-24,1012.75,1004.0,1014.0,996.25,5636.0,20160824.0,1012.25,2.0,-0.815,25.344455182872874,22.257138576045328,1298
2016-08-25,1003.0,974.75,1005.0,974.75,7011.0,20160825.0,1004.0,3.0,-2.913,26.449504711702616,24.289520099239283,1299
2016-08-26,975.0,967.0,980.25,960.5,5763.0,20160826.0,974.75,4.0,-0.795,27.999549737911448,26.85091741934068,1300
2016-08-29,967.75,963.5,974.0,961.25,5257.0,20160829.0,967.0,0.0,-0.362,26.681408852646747,25.070795096761888,1301
2016-08-30,964.5,952.75,968.5,946.5,4549.0,20160830.0,963.5,1.0,-1.116,26.25582622967886,24.661355750526972,1302
2016-08-31,952.25,941.25,956.25,938.0,6198.0,20160831.0,952.75,2.0,-1.207,26.187114754253486,24.773174983790014,1303
2016-09-01,942.0,944.75,948.5,937.0,4864.0,20160901.0,941.25,3.0,0.372,25.238286140230418,23.570084985951315,1304
2016-09-02,944.75,952.5,955.5,944.5,4904.0,20160902.0,944.75,4.0,0.82,24.23935103657313,22.327406987824503,1305
2016-09-05,952.5,952.5,952.5,952.5,0.0,20160905.0,952.5,0.0,0.0,22.7403191241574,20.383752722781253,1306
2016-09-06,953.5,957.75,964.0,946.5,4525.0,20160906.0,952.5,1.0,0.551,22.263926476506725,19.99925235974375,1307
2016-09-07,959.0,976.75,978.25,958.25,4359.0,20160907.0,957.75,2.0,1.984,22.58084225136977,20.766018711777946,1308
2016-09-08,976.75,976.75,983.75,970.25,4252.0,20160908.0,976.75,3.0,0.0,22.89167477397254,21.46388288354092,1309
2016-09-09,977.5,978.0,983.0,972.0,3786.0,20160909.0,976.75,4.0,0.128,21.810613430884125,20.068698499068795,1310
2016-09-12,977.0,966.0,990.0,958.75,9513.0,20160912.0,978.0,0.0,-1.227,22.668739482621934,21.559538699192956,1311
2016-09-13,965.75,945.75,971.0,942.5,6029.0,20160913.0,966.0,1.0,-2.096,23.835217711474463,23.418266872633865,1312
2016-09-14,944.5,943.5,948.0,940.5,3508.0,20160914.0,945.75,2.0,-0.238,23.986561555885856,23.695831289615985,1313
2016-09-15,943.5,950.0,953.0,941.25,3212.0,20160915.0,943.5,3.0,0.689,22.874146868987143,22.103053784333852,1314
2016-09-16,949.25,966.25,969.0,945.75,4653.0,20160916.0,950.0,4.0,1.711,23.112860789988332,22.555979946422703,1315
2016-09-19,971.0,974.0,981.25,966.25,5616.0,20160919.0,966.25,0.0,0.802,23.85260071817123,23.715182620233037,1316
2016-09-20,973.75,989.0,994.0,970.75,6274.0,20160920.0,974.0,1.0,1.54,24.20690974379204,24.25315827086865,1317
2016-09-21,988.5,975.0,990.25,971.5,4392.0,20160921.0,989.0,2.0,-1.416,23.71082703981094,23.51940383475283,1318
2016-09-22,974.25,975.0,983.5,970.25,4345.0,20160922.0,975.0,3.0,0.0,23.25984276346447,22.883483323452424,1319
2016-09-23,974.75,953.25,976.25,952.5,5637.0,20160923.0,975.0,4.0,-2.231,23.304402512240426,22.999018880325433,1320
2016-09-26,951.0,946.75,960.25,943.75,4942.0,20160926.0,953.25,0.0,-0.682,24.026729556582186,24.099149696282012,1321
2016-09-27,946.75,953.0,953.5,934.0,5711.0,20160927.0,946.75,1.0,0.66,23.615208687801985,23.485929736777745,1322
2016-09-28,951.5,945.5,955.75,944.5,4739.0,20160928.0,953.0,2.0,-0.787,22.491098807092712,21.854472438540714,1323
2016-09-29,947.0,950.75,957.25,946.0,4361.0,20160929.0,945.5,3.0,0.555,21.469180733720645,20.44054278006862,1324
2016-09-30,949.0,953.5,958.5,943.0,6601.0,20160930.0,950.75,4.0,0.289,20.926527939746038,19.781803742726137,1325
2016-10-03,952.0,974.5,975.0,946.5,6452.0,20161003.0,953.5,0.0,2.202,21.615025399769127,20.944229910362655,1326
2016-10-04,970.75,962.75,972.0,960.25,4495.0,20161004.0,974.5,1.0,-1.206,21.331841272517398,20.61833258898098,1327
2016-10-05,964.0,955.75,967.5,950.5,4152.0,20161005.0,962.75,2.0,-0.727,21.57440115683398,21.06922157711682,1328
2016-10-06,956.5,959.5,959.75,947.25,4721.0,20161006.0,955.75,3.0,0.392,21.02218286984906,20.326658700167894,1329
2016-10-07,958.5,956.75,973.25,955.25,5206.0,20161007.0,959.5,4.0,-0.287,20.747438972590057,20.016437540145507,1330
2016-10-10,956.0,953.75,964.25,950.0,4850.0,20161010.0,956.75,0.0,-0.314,20.156762702354598,19.247579201459438,1331
2016-10-11,953.75,956.0,960.75,951.5,3428.0,20161011.0,953.75,1.0,0.236,19.16523882032236,17.914568641264843,1332
2016-10-12,953.25,946.0,971.25,943.25,10198.0,20161012.0,956.0,2.0,-1.046,19.968398927565783,19.259292822429533,1333
2016-10-13,946.25,955.0,959.5,937.25,6554.0,20161013.0,946.0,3.0,0.951,20.175817206877984,19.658053779438927,1334
2016-10-14,954.75,962.75,974.25,952.0,7026.0,20161014.0,955.0,4.0,0.812,20.90983382443454,20.803646608847085,1335
2016-10-17,969.25,986.75,986.75,968.75,3280.0,20161017.0,962.75,0.0,2.493,21.895303476758695,22.26316039433417,1336
2016-10-18,985.5,980.75,994.75,980.25,3571.0,20161018.0,986.75,1.0,-0.608,22.813912251598826,23.561405675089627,1337
2016-10-19,980.75,990.75,991.75,979.75,3340.0,20161019.0,980.75,2.0,1.02,21.830829319635296,22.01988491841101,1338
2016-10-20,989.5,985.25,998.75,982.5,3419.0,20161020.0,990.75,3.0,-0.555,21.48257210875936,21.483900262622875,1339
2016-10-21,985.25,993.25,993.25,983.25,2986.0,20161021.0,985.25,4.0,0.812,20.43870191705396,19.952713560939824,1340
2016-10-24,991.75,1001.25,1009.0,989.25,5395.0,20161024.0,993.25,0.0,0.805,20.739729015503624,20.45901841948121,1341
2016-10-25,1000.75,1001.25,1008.0,992.25,5672.0,20161025.0,1001.25,1.0,0.0,20.286117286821476,19.83114929688372,1342
2016-10-26,1001.25,1020.5,1022.0,1000.25,5929.0,20161026.0,1001.25,2.0,1.923,20.41919753347407,20.086996057299224,1343
2016-10-27,1018.75,1024.0,1031.0,1013.5,7403.0,20161027.0,1020.5,3.0,0.343,21.267452303158258,21.375396582992675,1344
2016-10-28,1023.75,1012.0,1028.0,1010.0,5984.0,20161028.0,1024.0,4.0,-1.172,20.970411184689326,20.925343705260318,1345
2016-10-31,1012.75,1013.0,1018.0,1006.0,5801.0,20161031.0,1012.0,0.0,0.099,20.700373804263023,20.535297877892276,1346
2016-11-01,1010.75,992.0,1016.0,991.75,6030.0,20161101.0,1013.0,1.0,-2.073,21.02306709478457,21.030591494173304,1347
2016-11-02,991.75,986.75,995.75,983.0,5253.0,20161102.0,992.0,2.0,-0.529,21.83915190434961,22.22651262828353,1348
2016-11-03,986.0,989.75,994.0,985.5,3950.0,20161103.0,986.75,3.0,0.304,20.626501731226917,20.396310944512393,1349
2016-11-04,989.75,991.25,994.75,984.0,3966.0,20161104.0,989.75,4.0,0.152,19.728637937479014,19.11013615191074,1350
2016-11-07,991.25,999.0,1001.75,990.0,4411.0,20161107.0,991.25,0.0,0.782,19.026034488617285,18.162117998322643,1351
2016-11-08,999.0,1010.5,1020.75,997.0,5628.0,20161108.0,999.0,1.0,1.151,19.97821317147027,19.673835598546304,1352
2016-11-09,1010.5,992.5,1017.5,984.25,10745.0,20161109.0,1010.5,2.0,-1.781,21.184739246791157,21.48399085207346,1353
2016-11-10,992.5,1002.0,1019.0,989.0,8444.0,20161110.0,992.5,3.0,0.957,21.98612658799196,22.619458738463667,1354
2016-11-11,1002.0,987.75,1018.0,977.0,11199.0,20161111.0,1002.0,4.0,-1.422,23.714660534538144,25.07019757333518,1355
2016-11-14,987.75,985.0,989.75,975.25,6326.0,20161114.0,987.75,0.0,-0.278,23.99060048594377,25.29417123022382,1356
2016-11-15,985.0,991.75,992.75,978.75,4385.0,20161115.0,985.0,1.0,0.685,23.0823640781307,23.788281732860646,1357
2016-11-16,991.75,985.25,997.75,982.75,4232.0,20161116.0,991.75,2.0,-0.655,22.347603707391542,22.616510835145895,1358
2016-11-17,985.25,990.5,993.75,981.0,4067.0,20161117.0,985.25,3.0,0.533,21.475094279446854,21.300976057126444,1359
2016-11-18,990.5,995.0,996.5,982.25,3720.0,20161118.0,990.5,4.0,0.454,20.818267526769866,20.360845916176253,1360
2016-11-21,995.0,1021.25,1021.5,995.0,7595.0,20161121.0,995.0,0.0,2.638,21.74387956979079,21.77939979401942,1361
2016-11-22,1021.25,1031.5,1033.25,1015.25,7621.0,20161122.0,1021.25,1.0,1.004,23.24443597253709,23.97547982148351,1362
2016-11-23,1031.5,1035.0,1035.75,1017.25,7404.0,20161123.0,1031.5,2.0,0.339,22.813123611397355,23.24541584528571,1363
2016-11-24,1035.0,1035.0,1035.0,1035.0,0.0,20161124.0,1035.0,3.0,0.0,21.05738510127032,20.612693732580947,1364
2016-11-25,1035.0,1044.75,1046.75,1029.5,3864.0,20161125.0,1035.0,4.0,0.942,20.711259182973016,20.16433456823682,1365
2016-11-28,1044.75,1055.75,1065.0,1042.5,9156.0,20161128.0,1044.75,0.0,1.053,21.555690166339126,21.47575662580528,1366
2016-11-29,1055.75,1043.5,1058.75,1039.25,6005.0,20161129.0,1055.75,1.0,-1.16,21.368809242126478,21.21232240903124,1367
2016-11-30,1043.5,1032.25,1052.75,1031.25,6746.0,20161130.0,1043.5,2.0,-1.078,21.653462947387688,21.65067942116038,1368
2016-12-01,1032.25,1032.25,1040.0,1022.25,5822.0,20161201.0,1032.25,3.0,0.0,21.61678449762515,21.597255498338964,1369
2016-12-02,1032.25,1028.5,1037.75,1026.5,4695.0,20161202.0,1032.25,4.0,-0.363,20.67434954329559,20.217621431893768,1370
2016-12-05,1028.5,1043.25,1049.75,1027.75,5186.0,20161205.0,1028.5,0.0,1.434,20.79486322117781,20.455271907641265,1371
2016-12-06,1043.25,1047.5,1061.75,1039.0,6091.0,20161206.0,1043.25,1.0,0.407,21.92714838288892,22.161235653289094,1372
2016-12-07,1047.5,1049.75,1053.0,1039.75,4329.0,20161207.0,1047.5,2.0,0.215,21.1383167117172,20.973070899517214,1373
2016-12-08,1049.0,1025.5,1049.0,1023.5,5468.0,20161208.0,1049.75,3.0,-2.31,21.53483337428836,21.576661446248252,1374
2016-12-09,1025.5,1039.0,1039.5,1021.5,6826.0,20161209.0,1025.5,4.0,1.316,22.145303067534854,22.46643992008179,1375
2016-12-12,1039.0,1031.5,1047.5,1026.5,4684.0,20161212.0,1039.0,0.0,-0.722,22.13209369775898,22.40424793073758,1376
2016-12-13,1031.5,1027.5,1038.75,1025.25,4113.0,20161213.0,1031.5,1.0,-0.388,21.37008517978089,21.250348206639234,1377
2016-12-14,1027.5,1024.75,1029.25,1020.75,2893.0,20161214.0,1027.5,2.0,-0.268,20.404622890709877,19.850301779087303,1378
2016-12-15,1024.75,1030.25,1038.5,1018.5,5263.0,20161215.0,1024.75,3.0,0.537,20.367838991554432,19.870261541875664,1379
2016-12-16,1040.5,1046.75,1048.0,1033.0,2496.0,20161216.0,1030.25,4.0,1.602,20.629853628685847,20.32089333629224,1380
2016-12-19,1046.75,1033.25,1049.0,1030.5,2823.0,20161219.0,1046.75,0.0,-1.29,20.45895784425986,20.111440891453274,1381
2016-12-20,1033.25,1016.25,1034.75,1014.25,3501.0,20161220.0,1033.25,1.0,-1.645,21.55359804023624,21.76324877259284,1382
2016-12-21,1016.25,1018.75,1022.5,1015.25,2717.0,20161221.0,1016.25,2.0,0.246,21.230543672942016,21.26148226958043,1383
2016-12-22,1017.5,1004.5,1019.0,1003.0,3318.0,20161222.0,1018.75,3.0,-1.399,20.75503970267456,20.559951300303037,1384
2016-12-23,1004.0,999.0,1006.75,997.0,2923.0,20161223.0,1004.5,4.0,-0.548,20.84549063879503,20.7186244602626,1385
2016-12-27,999.0,1023.75,1024.75,998.0,4311.0,20161227.0,999.0,1.0,2.477,21.38226421708639,21.522807865560917,1386
2016-12-28,1023.75,1016.5,1028.25,1011.25,3964.0,20161228.0,1023.75,2.0,-0.708,22.097512924624002,22.553100150152808,1387
2016-12-29,1016.25,1012.0,1024.25,1011.5,3126.0,20161229.0,1016.5,3.0,-0.443,21.247739022385456,21.246020130132433,1388
2016-12-30,1012.0,1005.0,1018.5,1002.5,3465.0,20161230.0,1012.0,4.0,-0.692,20.77067183853223,20.546550779448108,1389
2017-01-03,1005.0,996.25,1011.75,994.5,4600.0,20170103.0,1005.0,1.0,-0.871,20.47333803502928,20.140344008854996,1390
2017-01-04,996.25,1014.25,1015.75,992.75,4683.0,20170104.0,996.25,2.0,1.807,20.703034577299345,20.521631474340996,1391
2017-01-05,1014.25,1012.25,1016.0,1007.5,3243.0,20170105.0,1014.25,3.0,-0.197,20.61639507027215,20.418747277762225,1392
2017-01-06,1012.25,995.25,1014.75,993.5,4493.0,20170106.0,1012.25,4.0,-1.679,20.673995518429226,20.529580974060597,1393
2017-01-09,995.25,1004.75,1006.0,993.5,3800.0,20170109.0,995.25,0.0,0.955,20.49908683493565,20.292303510852502,1394
2017-01-10,1004.75,1013.0,1015.0,997.25,3890.0,20170110.0,1004.75,1.0,0.821,20.430988031759703,20.2199963760722,1395
2017-01-11,1013.0,1010.0,1016.5,1001.0,4176.0,20170111.0,1013.0,2.0,-0.296,19.982716392508824,19.59066352592924,1396
2017-01-12,1010.0,1039.5,1041.25,1006.0,9237.0,20170112.0,1010.0,3.0,2.921,21.370651265917115,21.67857505580534,1397
2017-01-13,1039.5,1044.25,1052.75,1032.5,6508.0,20170113.0,1039.5,4.0,0.457,23.314228423561037,24.48809838169799,1398
2017-01-16,1044.25,1044.25,1044.25,1044.25,0.0,20170116.0,1044.25,0.0,0.0,21.626571294146416,21.856351930804955,1399
2017-01-17,1044.25,1067.5,1075.5,1044.25,8829.0,20170117.0,1044.25,1.0,2.226,22.501428449224015,23.10883834003096,1400
2017-01-18,1067.5,1074.25,1080.0,1062.5,6321.0,20170118.0,1067.5,2.0,0.632,23.705844044749128,24.794326561360197,1401
2017-01-19,1074.25,1070.0,1077.25,1066.75,4630.0,20170119.0,1074.25,3.0,-0.396,22.505312767953754,22.888416353178837,1402
2017-01-20,1070.0,1067.75,1071.25,1060.0,4483.0,20170120.0,1070.0,4.0,-0.21,21.754829789048866,21.736627506088325,1403
2017-01-23,1067.75,1060.0,1069.75,1055.25,3744.0,20170123.0,1067.75,0.0,-0.726,21.118027080953492,20.805077171943182,1404
2017-01-24,1060.0,1058.75,1068.0,1051.25,3647.0,20170124.0,1060.0,1.0,-0.118,20.72093370995772,20.26440021568409,1405
2017-01-25,1058.75,1056.25,1060.0,1050.0,3751.0,20170125.0,1058.75,2.0,-0.236,19.746303372688836,18.895813520259548,1406
2017-01-26,1056.25,1048.5,1058.5,1045.5,3755.0,20170126.0,1056.25,3.0,-0.734,19.15573033880803,18.14303838422494,1407
2017-01-27,1048.5,1049.25,1052.0,1043.25,2668.0,20170127.0,1048.5,4.0,0.072,18.596118489825482,17.45729993299495,1408
2017-01-30,1049.25,1022.5,1049.25,1019.25,4470.0,20170130.0,1049.25,0.0,-2.549,19.63283499075044,19.129659941928956,1409
2017-01-31,1022.5,1024.25,1026.5,1020.5,1846.0,20170131.0,1022.5,1.0,0.171,20.46166817340949,20.412371949671762,1410
2017-02-01,1024.25,1037.25,1037.5,1017.0,4450.0,20170201.0,1024.25,2.0,1.269,20.465152884917718,20.424055689715527,1411
2017-02-02,1037.25,1035.5,1041.75,1031.25,3826.0,20170202.0,1037.25,3.0,-0.169,20.195593531743377,20.034181597753456,1412
2017-02-03,1035.5,1026.5,1044.25,1026.25,3928.0,20170203.0,1035.5,4.0,-0.869,19.995994119766706,19.762957384719662,1413
2017-02-06,1026.5,1037.5,1042.5,1026.25,4963.0,20170206.0,1026.5,0.0,1.072,19.655449199787913,19.29456306675704,1414
2017-02-07,1037.5,1041.5,1043.25,1032.0,3503.0,20170207.0,1037.5,1.0,0.386,19.39131745435267,18.955287991189465,1415
2017-02-08,1041.5,1058.5,1059.75,1040.0,4580.0,20170208.0,1041.5,2.0,1.632,19.651197685775173,19.394582925697566,1416
2017-02-09,1058.5,1049.75,1061.5,1045.0,5384.0,20170209.0,1058.5,3.0,-0.827,19.68290698706836,19.475305202271255,1417
2017-02-10,1050.0,1058.0,1063.5,1047.5,3672.0,20170210.0,1049.75,4.0,0.786,19.348097260971237,19.011931175301754,1418
2017-02-13,1058.0,1055.5,1061.75,1050.5,3489.0,20170213.0,1058.0,0.0,-0.236,18.68008841906478,18.077007018594884,1419
2017-02-14,1055.5,1045.5,1056.0,1042.5,3117.0,20170214.0,1055.5,1.0,-0.947,18.390989471877052,17.7334060827822,1420
2017-02-15,1045.5,1061.25,1061.5,1040.25,3509.0,20170215.0,1045.5,2.0,1.506,18.650899519888227,18.20228527174457,1421
2017-02-16,1071.75,1054.75,1073.25,1053.5,3219.0,20170216.0,1061.25,3.0,-0.612,19.478090472625663,19.475313902178627,1422
2017-02-17,1054.75,1046.0,1057.25,1042.0,3508.0,20170217.0,1054.75,4.0,-0.83,19.457354975114217,19.44527204855478,1423
2017-02-20,1046.0,1046.0,1046.0,1046.0,0.0,20170220.0,1046.0,0.0,0.0,18.483959068285632,18.01923577541411,1424
2017-02-21,1046.0,1037.5,1054.75,1036.75,3161.0,20170221.0,1046.0,1.0,-0.813,18.439962789350574,18.016671005358894,1425
2017-02-22,1037.5,1033.25,1042.5,1033.0,2377.0,20170222.0,1037.5,2.0,-0.41,17.94542071759139,17.347781537977646,1426
2017-02-23,1033.25,1025.0,1037.5,1021.0,3006.0,20170223.0,1033.25,3.0,-0.798,17.81401883417399,17.234743999580626,1427
2017-02-24,1025.0,1025.0,1027.25,1020.0,3503.0,20170224.0,1025.0,4.0,0.0,17.399108031067264,16.703444799636543,1428
2017-02-27,1025.0,1024.5,1029.25,1017.0,3470.0,20170227.0,1025.0,0.0,-0.049,16.93100730097024,16.109652159685005,1429
2017-02-28,1024.5,1037.25,1056.25,1023.25,9595.0,20170228.0,1024.5,1.0,1.245,18.391824819063856,18.36169853839367,1430
2017-03-01,1037.25,1052.0,1052.25,1035.0,4829.0,20170301.0,1037.25,2.0,1.422,19.2425680173308,19.61347206660788,1431
2017-03-02,1052.0,1037.25,1052.0,1032.0,4070.0,20170302.0,1052.0,3.0,-1.402,19.31142547030073,19.665009124393496,1432
2017-03-03,1037.0,1037.0,1041.0,1028.75,3903.0,20170303.0,1037.25,4.0,-0.024,19.66947770027337,20.143007907807664,1433
2017-03-06,1037.0,1038.0,1048.5,1035.75,4109.0,20170306.0,1037.0,0.0,0.096,19.04043427297579,19.157273520099977,1434
2017-03-07,1038.0,1025.75,1041.75,1022.25,4039.0,20170307.0,1038.0,1.0,-1.18,19.082212975432537,19.202970384086644,1435
2017-03-08,1025.75,1021.25,1027.75,1018.5,3281.0,20170308.0,1025.75,2.0,-0.439,19.120193614029557,19.242574332875062,1436
2017-03-09,1021.25,1011.0,1022.75,1006.25,5740.0,20170309.0,1021.25,3.0,-1.004,19.154721467299556,19.276897755158327,1437
2017-03-10,1011.0,1007.25,1012.75,1003.0,3657.0,20170310.0,1011.0,4.0,-0.371,19.072474061181403,19.139978054470536,1438
2017-03-13,1006.25,1006.25,1010.25,1003.5,2952.0,20170313.0,1007.25,0.0,-0.099,18.020430964710343,17.5879809805411,1439
2017-03-14,1006.75,999.0,1008.0,992.0,4409.0,20170314.0,1006.25,1.0,-0.72,17.83675542246395,17.37625018313562,1440
2017-03-15,998.25,997.25,1007.75,995.25,3048.0,20170315.0,999.0,2.0,-0.175,17.35159583860359,16.726083492050872,1441
2017-03-16,999.75,1001.5,1006.5,995.75,3362.0,20170316.0,997.25,3.0,0.426,16.7514507623669,15.929272359777423,1442
2017-03-17,1001.75,1000.25,1004.5,994.25,2581.0,20170317.0,1001.5,4.0,-0.125,16.16040978396991,15.172036045140434,1443
2017-03-20,1003.25,998.25,1008.75,998.25,3030.0,20170320.0,1000.25,0.0,-0.2,15.645827076336282,14.549097905788377,1444
2017-03-21,1000.0,1000.75,1008.0,995.0,3042.0,20170321.0,998.25,1.0,0.25,15.405297342123893,14.342551518349927,1445
2017-03-22,1000.75,998.5,1003.25,994.0,3672.0,20170322.0,1000.75,2.0,-0.225,14.845724856476265,13.663544649236604,1446
2017-03-23,999.25,990.25,1002.0,990.25,3388.0,20170323.0,998.5,3.0,-0.826,14.564295324069331,13.408405362671724,1447
2017-03-24,990.5,975.5,991.0,972.25,4153.0,20170324.0,990.25,4.0,-1.49,15.626632112790281,15.12061798098213,1448
2017-03-27,976.75,971.0,978.5,968.25,3237.0,20170327.0,975.5,0.0,-0.461,16.20602919344569,16.03786891685115,1449
2017-03-28,971.5,970.5,976.5,970.0,2581.0,20170328.0,971.0,1.0,-0.051,15.323662903132444,14.766153061270995,1450
2017-03-29,971.0,969.5,976.0,967.25,3215.0,20170329.0,970.5,2.0,-0.103,14.726057184665857,13.963999319768195,1451
2017-03-30,969.5,962.0,970.0,961.0,3643.0,20170330.0,969.5,3.0,-0.774,14.25096107696894,13.368799410465739,1452
2017-03-31,962.0,944.75,966.5,944.25,6591.0,20170331.0,962.0,4.0,-1.793,15.250873706335401,14.952959489070308,1453
2017-04-03,946.5,939.5,949.25,937.25,3198.0,20170403.0,944.75,0.0,-0.556,16.11443064212307,16.259231557194237,1454
2017-04-04,939.5,938.75,942.75,936.5,3283.0,20170404.0,939.5,1.0,-0.08,15.399482401930053,15.19133401623499,1455
2017-04-05,937.75,944.0,948.5,937.25,3273.0,20170405.0,938.75,2.0,0.559,15.022256729027319,14.665822814070324,1456
2017-04-06,944.0,938.5,946.5,938.5,2358.0,20170406.0,944.0,3.0,-0.583,14.383869753661198,13.777046438860948,1457
2017-04-07,939.0,941.75,945.5,937.5,2277.0,20170407.0,938.5,4.0,0.346,13.803517957873815,13.006773580346156,1458
2017-04-10,944.0,941.75,949.0,939.25,2669.0,20170410.0,941.75,0.0,0.0,13.503198143521649,12.672537102966668,1459
2017-04-11,941.75,942.25,945.0,929.75,3752.0,20170411.0,941.75,1.0,0.053,13.66199831229241,13.016198822571113,1460
2017-04-12,942.75,948.5,951.5,941.25,2913.0,20170412.0,942.25,2.0,0.663,13.351816647538552,12.647372312894964,1461
2017-04-13,946.75,957.25,959.5,946.75,2413.0,20170413.0,948.5,3.0,0.923,13.706196952307796,13.261056004509,1462
2017-04-14,957.25,957.25,957.25,957.25,0.0,20170414.0,957.25,4.0,0.0,13.255633593007106,12.659581870574497,1463
2017-04-17,968.25,962.5,972.5,962.0,2118.0,20170417.0,957.25,0.0,0.548,13.436939630006481,13.004970954497928,1464
2017-04-18,962.75,957.0,965.5,950.0,2244.0,20170418.0,962.5,1.0,-0.571,13.624490572733164,13.337641493898204,1465
2017-04-19,957.25,961.0,964.5,952.75,2108.0,20170419.0,957.0,2.0,0.418,13.454082338848329,13.125955961378445,1466
2017-04-20,960.25,956.25,966.25,956.0,2659.0,20170420.0,961.0,3.0,-0.494,13.162802126225753,12.742495166527986,1467
2017-04-21,955.5,960.75,962.5,954.5,2211.0,20170421.0,956.25,4.0,0.471,12.693456478387047,12.110162477657587,1468
2017-04-24,962.25,970.25,972.5,962.0,2761.0,20170424.0,960.75,0.0,0.989,13.016778616715518,12.66214081396994,1469
2017-04-25,969.5,965.75,971.25,964.5,2856.0,20170425.0,970.25,1.0,-0.464,12.78798056065048,12.373855372107297,1470
2017-04-26,965.5,956.0,968.5,955.25,3336.0,20170426.0,965.75,2.0,-1.01,12.989073236954962,12.724007989159627,1471
2017-04-27,956.25,956.5,961.25,954.25,2762.0,20170427.0,956.0,3.0,0.052,12.853702942686308,12.560806923938314,1472
2017-04-28,957.0,955.5,958.5,952.5,2354.0,20170428.0,956.5,4.0,-0.105,12.230639038805734,11.686032667413205,1473
2017-05-01,959.5,969.75,974.75,958.5,3819.0,20170501.0,955.5,0.0,1.491,12.777853671641598,12.561228311758141,1474
2017-05-02,969.25,969.25,978.5,965.25,3739.0,20170502.0,969.75,1.0,-0.052,13.707139701492384,13.953064536857086,1475
2017-05-03,969.25,973.0,975.0,966.5,2578.0,20170503.0,969.25,2.0,0.387,13.233763364993075,13.22598926527614,1476
2017-05-04,976.5,975.25,980.0,969.5,4094.0,20170504.0,973.0,3.0,0.231,13.00796669544826,12.895857363239339,1477
2017-05-05,973.75,973.75,983.0,967.75,3841.0,20170505.0,975.25,4.0,-0.154,13.211787904952963,13.20974304814076,1478
2017-05-08,971.0,964.0,974.75,963.25,2941.0,20170508.0,973.75,0.0,-1.001,13.101625368139048,13.04844397505531,1479
2017-05-09,965.0,973.5,977.25,963.5,3200.0,20170509.0,964.0,1.0,0.985,13.160568516490043,13.14198477838127,1480
2017-05-10,974.0,969.75,989.0,966.75,5520.0,20170510.0,973.5,2.0,-0.385,14.236880469536416,14.723053474597116,1481
2017-05-11,971.5,965.5,975.75,963.0,2708.0,20170511.0,969.75,3.0,-0.438,14.101709517760378,14.459979677984167,1482
2017-05-12,965.25,963.5,967.75,960.5,2208.0,20170512.0,965.5,4.0,-0.207,13.660645016145788,13.765315720919597,1483
2017-05-15,962.75,965.75,973.0,962.0,2549.0,20170515.0,963.5,0.0,0.234,13.41876819649617,13.396606958130318,1484
2017-05-16,965.25,975.75,977.25,964.0,2642.0,20170516.0,965.75,1.0,1.035,13.448880178632903,13.443726030379638,1485
2017-05-17,975.25,975.75,980.5,973.5,2900.0,20170517.0,975.75,2.0,0.0,13.567163798757194,13.617895892995701,1486
2017-05-18,972.25,944.5,972.5,942.75,6863.0,20170518.0,975.75,3.0,-3.203,15.333785271597442,16.20217644059626,1487
2017-05-19,945.25,953.25,956.25,944.5,3319.0,20170519.0,944.5,4.0,0.926,16.780713883270405,18.20855291518343,1488
2017-05-22,954.0,957.75,961.0,954.0,2663.0,20170522.0,953.25,0.0,0.472,16.75519443933674,17.980745859825653,1489
2017-05-23,956.5,949.5,959.25,947.0,2465.0,20170523.0,957.75,1.0,-0.861,16.345631308487945,17.2166464118489,1490
2017-05-24,949.0,947.75,952.0,943.0,2503.0,20170524.0,949.5,2.0,-0.184,16.2005739168072,16.88776022360235,1491
2017-05-25,947.5,938.5,952.25,938.25,2662.0,20170525.0,947.75,3.0,-0.976,16.000521742552,16.502725527122035,1492
2017-05-26,939.75,926.0,941.0,925.25,2950.0,20170526.0,938.5,4.0,-1.332,16.59138340231998,17.30236212350573,1493
2017-05-29,926.0,926.0,926.0,926.0,0.0,20170529.0,926.0,0.0,0.0,16.219439456654506,16.662047173704938,1494
2017-05-30,927.5,912.0,928.5,910.5,3556.0,20170530.0,926.0,1.0,-1.512,16.38130859695864,16.840440883877612,1495
2017-05-31,915.0,916.0,920.5,909.5,3664.0,20170531.0,912.0,2.0,0.439,16.392098724507832,16.795048766027232,1496
2017-06-01,916.5,913.5,920.75,911.5,2639.0,20170601.0,916.0,3.0,-0.273,15.742817022279848,15.789042263890268,1497
2017-06-02,913.0,923.5,924.0,910.75,2986.0,20170602.0,913.5,4.0,1.095,15.51619729298168,15.450503295371565,1498
2017-06-05,925.5,921.0,926.5,917.75,3074.0,20170605.0,923.5,0.0,-0.271,15.2874520845288,15.123769522655357,1499
2017-06-06,920.75,924.5,934.25,920.0,2988.0,20170606.0,921.0,1.0,0.38,15.193138258662545,15.007266919634642,1500
2017-06-07,924.5,930.25,934.5,924.5,2774.0,20170607.0,924.5,2.0,0.622,15.039216598784142,14.806297997016705,1501
2017-06-08,931.25,937.5,944.75,930.75,3291.0,20170608.0,930.25,3.0,0.779,15.512924180712877,15.532124930747841,1502
2017-06-09,937.25,941.75,944.0,932.75,4332.0,20170609.0,937.5,4.0,0.453,15.352658346102626,15.294508273314811,1503
2017-06-12,941.75,932.0,943.25,930.25,3010.0,20170612.0,941.75,0.0,-1.035,15.13878031463875,14.988573836872837,1504
2017-06-13,933.75,933.25,941.5,931.75,2662.0,20170613.0,932.0,1.0,0.134,14.671618467853389,14.323430658623096,1505
2017-06-14,932.5,931.75,939.0,931.0,2125.0,20170614.0,933.25,2.0,-0.161,14.065107698048534,13.480306570806682,1506
2017-06-15,931.0,936.25,938.5,925.5,3015.0,20170615.0,931.75,3.0,0.483,13.968279725498666,13.416265694699124,1507
2017-06-16,939.25,944.5,946.0,936.0,851.0,20170616.0,936.25,4.0,0.881,13.993890659544244,13.527430268739241,1508
2017-06-19,940.75,941.75,951.75,938.25,861.0,20170619.0,944.5,0.0,-0.291,14.130809690494777,13.790439566240691,1509
2017-06-20,941.5,933.25,944.75,929.75,830.0,20170620.0,941.75,1.0,-0.903,14.20982699135889,13.951714290741933,1510
2017-06-21,933.0,924.0,936.0,921.25,907.0,20170621.0,933.25,2.0,-0.991,14.781660901235334,14.824819051976311,1511
2017-06-22,924.0,910.25,924.5,907.0,1255.0,20170622.0,924.0,3.0,-1.488,15.824237182941193,16.348176511712772,1512
2017-06-23,906.5,905.5,909.0,900.25,2247.0,20170623.0,910.25,4.0,-0.522,16.544761075401073,17.335086310151055,1513
2017-06-26,904.25,906.25,912.25,903.75,1710.0,20170626.0,905.5,0.0,0.083,15.81341915945552,16.157074802130914,1514
2017-06-27,909.0,911.0,918.0,909.0,1631.0,20170627.0,906.25,1.0,0.524,15.512199235868655,15.66946482851346,1515
2017-06-28,911.5,913.25,917.5,911.25,1480.0,20170628.0,911.0,2.0,0.247,15.124726578062434,15.080202851378363,1516
2017-06-29,914.5,915.25,927.75,914.25,1218.0,20170629.0,913.25,3.0,0.219,15.272478707329517,15.302842471194626,1517
2017-06-30,915.0,940.25,945.5,912.25,566.0,20170630.0,915.25,4.0,2.731,16.906798824845016,17.695796808368677,1518
2017-07-03,957.0,969.75,980.75,956.0,4261.0,20170703.0,940.25,0.0,3.137,21.32436256804095,24.069690567252884,1519
2017-07-05,969.75,982.75,986.5,969.25,3584.0,20170705.0,969.75,2.0,1.341,23.590329607309954,27.027065158285833,1520
2017-07-06,984.0,985.0,987.5,973.5,2929.0,20170706.0,982.75,3.0,0.229,23.05939055209997,25.79012313718107,1521
2017-07-07,985.0,997.75,1003.5,983.0,3167.0,20170707.0,985.0,4.0,1.294,22.849445956454538,25.11810671889029,1522
2017-07-10,1013.0,1025.5,1029.5,1011.25,3370.0,20170710.0,997.75,0.0,2.781,24.817678142231408,27.7023591563716,1523
2017-07-11,1027.0,1028.0,1032.5,1008.0,3294.0,20170711.0,1025.5,1.0,0.244,25.720616492937662,28.642044602188747,1524
2017-07-12,1026.5,1022.25,1031.0,1010.5,3668.0,20170712.0,1028.0,2.0,-0.559,25.246014993579692,27.55643865523025,1525
2017-07-13,1013.25,976.0,1015.5,974.5,3504.0,20170713.0,1022.25,3.0,-4.524,27.81455908507243,31.015580167866187,1526
2017-07-14,974.75,990.0,992.0,972.25,2191.0,20170714.0,976.0,4.0,1.434,29.831417350065845,33.54683614548403,1527
2017-07-17,989.0,985.5,995.0,981.75,2174.0,20170717.0,990.0,0.0,-0.455,28.846743045514422,31.607257992752857,1528
2017-07-18,998.0,989.75,1004.25,985.75,1.0,20170718.0,985.5,1.0,0.431,27.90613004137675,29.859623593719142,1529
2017-07-19,991.0,999.25,1004.75,984.5,2228.0,20170719.0,989.75,2.0,0.96,27.210118219433404,28.57834044788992,1530
2017-07-20,999.25,1015.0,1017.25,995.0,1797.0,20170720.0,999.25,3.0,1.576,27.236471108575824,28.434561721504597,1531
2017-07-21,1011.0,1008.5,1013.25,1001.75,1906.0,20170721.0,1015.0,4.0,-0.64,26.033155553250747,26.50995349197065,1532
2017-07-24,999.0,996.75,1000.5,985.75,1816.0,20170724.0,1008.5,0.0,-1.165,26.325595957500656,26.87529302637453,1533
2017-07-25,1012.5,981.0,1022.75,981.0,2034.0,20170725.0,996.75,1.0,-1.58,27.727814506818778,28.85858728952459,1534
2017-07-26,980.5,990.0,991.0,973.25,1526.0,20170726.0,981.0,2.0,0.917,27.343467733471616,28.144108984254643,1535
