,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,7479.0,7458.0,7520.0,7452.0,1096600.0,20110728.0,7493.0,3.0,-0.467,135.72408385873524,144.03991170619804,0
2011-07-29,7389.0,7308.0,7428.0,7295.0,1378100.0,20110729.0,7458.0,4.0,-2.011,135.72408385873524,144.03991170619804,1
2011-08-01,7361.0,7416.0,7422.0,7337.0,865694.0,20110801.0,7308.0,0.0,1.478,135.72408385873524,144.03991170619804,2
2011-08-02,7345.0,7320.0,7360.0,7272.0,1053426.0,20110802.0,7416.0,1.0,-1.294,135.72408385873524,144.03991170619804,3
2011-08-03,7280.0,7327.0,7339.0,7251.0,1136708.0,20110803.0,7320.0,2.0,0.096,135.72408385873524,144.03991170619804,4
2011-08-04,7280.0,7310.0,7325.0,7263.0,1096040.0,20110804.0,7327.0,3.0,-0.232,135.72408385873524,144.03991170619804,5
2011-08-05,7272.0,7243.0,7282.0,7152.0,1462970.0,20110805.0,7310.0,4.0,-0.917,135.72408385873524,144.03991170619804,6
2011-08-08,7230.0,7278.0,7345.0,7221.0,1405090.0,20110808.0,7243.0,0.0,0.483,135.72408385873524,144.03991170619804,7
2011-08-09,7132.0,7245.0,7250.0,7075.0,1419678.0,20110809.0,7278.0,1.0,-0.453,135.72408385873524,144.03991170619804,8
2011-08-10,7294.0,7389.0,7394.0,7290.0,1191244.0,20110810.0,7245.0,2.0,1.988,135.72408385873524,144.03991170619804,9
2011-08-11,7366.0,7475.0,7484.0,7356.0,1186382.0,20110811.0,7389.0,3.0,1.164,135.72408385873524,144.03991170619804,10
2011-08-12,7498.0,7471.0,7537.0,7457.0,1075864.0,20110812.0,7475.0,4.0,-0.054,135.72408385873524,144.03991170619804,11
2011-08-15,7520.0,7404.0,7534.0,7403.0,1239726.0,20110815.0,7471.0,0.0,-0.897,135.72408385873524,144.03991170619804,12
2011-08-16,7415.0,7349.0,7474.0,7345.0,1680972.0,20110816.0,7404.0,1.0,-0.743,135.72408385873524,144.03991170619804,13
2011-08-17,7399.0,7394.0,7430.0,7361.0,1310510.0,20110817.0,7349.0,2.0,0.612,135.72408385873524,132.71025415420692,14
2011-08-18,7500.0,7399.0,7500.0,7394.0,894724.0,20110818.0,7394.0,3.0,0.068,135.72408385873524,135.42378258398995,15
2011-08-19,7369.0,7268.0,7372.0,7208.0,1404138.0,20110819.0,7399.0,4.0,-1.771,135.72408385873524,142.81633060910443,16
2011-08-22,7349.0,7290.0,7430.0,7280.0,1607118.0,20110822.0,7268.0,0.0,0.303,135.72408385873524,143.85303810114797,17
2011-08-23,7305.0,7331.0,7351.0,7263.0,1248496.0,20110823.0,7290.0,1.0,0.562,135.72408385873524,135.88018713425132,18
2011-08-24,7341.0,7309.0,7348.0,7282.0,1052222.0,20110824.0,7331.0,2.0,-0.3,135.72408385873524,125.9980302527786,19
2011-08-25,7248.0,7164.0,7260.0,7138.0,1532492.0,20110825.0,7309.0,3.0,-1.984,135.72408385873524,135.39719428890487,20
2011-08-26,7180.0,7200.0,7220.0,7156.0,1002900.0,20110826.0,7164.0,4.0,0.503,137.5145765016553,137.84950933889667,21
2011-08-29,7232.0,7230.0,7239.0,7173.0,845264.0,20110829.0,7200.0,0.0,0.417,131.1169590523077,129.14575389845442,22
2011-08-30,7230.0,7187.0,7252.0,7176.0,914942.0,20110830.0,7230.0,1.0,-0.595,125.54013612898783,121.82355569931482,23
2011-08-31,7183.0,7192.0,7214.0,7142.0,866310.0,20110831.0,7187.0,2.0,0.07,121.7803866498226,117.18409919284495,24
2011-09-01,7181.0,7185.0,7237.0,7174.0,830822.0,20110901.0,7192.0,3.0,-0.097,115.94728620132891,109.78023928677293,25
2011-09-02,7182.0,7112.0,7197.0,7104.0,806780.0,20110902.0,7185.0,4.0,-1.016,113.6889052006084,107.4949055473114,26
2011-09-05,7093.0,6988.0,7093.0,6970.0,814422.0,20110905.0,7112.0,0.0,-1.744,123.5852504555571,122.09450062076603,27
2011-09-06,6990.0,6963.0,6995.0,6887.0,897634.0,20110906.0,6988.0,1.0,-0.358,133.42506951602627,136.03501453913086,28
2011-09-07,6900.0,6948.0,6953.0,6856.0,997110.0,20110907.0,6963.0,2.0,-0.215,133.28764196787364,135.48955976491916,29
2011-09-08,6949.0,6872.0,6975.0,6870.0,911156.0,20110908.0,6948.0,3.0,-1.094,130.57469730361726,131.37556838403856,30
2011-09-09,6892.0,6889.0,6913.0,6855.0,1014848.0,20110909.0,6872.0,4.0,0.247,126.98898777550797,126.2057691809247,31
2011-09-13,6924.0,6905.0,6937.0,6882.0,618066.0,20110913.0,6889.0,1.0,0.232,121.10006739351383,117.97176300406808,32
2011-09-14,6891.0,6708.0,6895.0,6706.0,1369174.0,20110914.0,6905.0,2.0,-2.853,127.52424707638764,127.5157647602342,33
2011-09-15,6740.0,6749.0,6778.0,6688.0,1003770.0,20110915.0,6708.0,3.0,0.611,135.958532927324,139.5272414368263,34
2011-09-16,6745.0,6771.0,6778.0,6669.0,1181330.0,20110916.0,6749.0,4.0,0.326,133.4258262102711,135.43323847646616,35
2011-09-19,6700.0,6650.0,6736.0,6618.0,1445226.0,20110919.0,6771.0,0.0,-1.787,133.19861463747802,134.83915894385376,36
2011-09-20,6666.0,6685.0,6708.0,6644.0,1184090.0,20110920.0,6650.0,1.0,0.526,132.6196250074137,133.7893723330649,37
2011-09-21,6676.0,6773.0,6795.0,6660.0,1204016.0,20110921.0,6685.0,2.0,1.316,133.77314938517685,135.2897777884262,38
2011-09-22,6685.0,6687.0,6724.0,6621.0,1124120.0,20110922.0,6773.0,3.0,-1.27,130.9123818980731,130.97036468572105,39
2011-09-23,6550.0,6585.0,6664.0,6477.0,1541174.0,20110923.0,6687.0,4.0,-1.525,146.22798086996784,153.03678551633547,40
2011-09-26,6560.0,6501.0,6616.0,6466.0,1373100.0,20110926.0,6585.0,0.0,-1.276,153.15186923379926,162.12083525869167,41
2011-09-27,6612.0,6677.0,6686.0,6557.0,1266606.0,20110927.0,6501.0,1.0,2.707,150.91918159269775,157.69531356888476,42
2011-09-28,6680.0,6674.0,6719.0,6627.0,972420.0,20110928.0,6677.0,2.0,-0.045,157.11087751965513,165.75078352150098,43
2011-09-29,6553.0,6605.0,6617.0,6492.0,1177534.0,20110929.0,6674.0,3.0,-1.034,159.68151947257803,168.32145144663994,44
2011-09-30,6700.0,6749.0,6758.0,6646.0,1027074.0,20110930.0,6605.0,4.0,2.18,155.29209088282133,160.80151555307012,45
2011-10-10,6724.0,6767.0,6794.0,6715.0,844352.0,20111010.0,6749.0,0.0,0.267,158.39158896065496,164.5658292740692,46
2011-10-11,6860.0,6766.0,6860.0,6752.0,753372.0,20111011.0,6767.0,1.0,-0.015,154.0383923479286,157.41628545301407,47
2011-10-12,6750.0,6774.0,6802.0,6718.0,754244.0,20111012.0,6766.0,2.0,0.118,147.6110388565052,147.6186191306008,48
2011-10-13,6768.0,6681.0,6771.0,6652.0,1284200.0,20111013.0,6774.0,3.0,-1.373,144.9876881768065,143.79982108368023,49
2011-10-14,6730.0,6799.0,6804.0,6715.0,995694.0,20111014.0,6681.0,4.0,1.766,139.8581746846222,136.48822982851487,50
2011-10-17,6850.0,6813.0,6875.0,6808.0,814656.0,20111017.0,6799.0,0.0,0.206,144.81505586746036,144.16096633445858,51
2011-10-18,6805.0,6751.0,6818.0,6742.0,1075652.0,20111018.0,6813.0,1.0,-0.91,138.51884523401918,135.06821520989857,52
2011-10-19,6788.0,6788.0,6890.0,6768.0,1561174.0,20111019.0,6751.0,2.0,0.548,137.0083435011339,133.3250185184135,53
2011-10-20,6692.0,6523.0,6695.0,6468.0,1976652.0,20111020.0,6788.0,3.0,-3.904,150.3508856508255,153.28930559335743,54
2011-10-21,6566.0,6579.0,6620.0,6555.0,1048142.0,20111021.0,6523.0,4.0,0.859,157.90074500033168,163.92091634660662,55
2011-10-24,6625.0,6650.0,6788.0,6366.0,2381142.0,20111024.0,6579.0,0.0,1.079,182.0151811540445,198.34133238556822,56
2011-10-25,6700.0,6772.0,6806.0,6622.0,1699136.0,20111025.0,6650.0,1.0,1.835,186.12102663465413,202.1634380685744,57
2011-10-26,6712.0,6815.0,6831.0,6708.0,1108554.0,20111026.0,6772.0,2.0,0.635,185.65379077705092,199.34103834227608,58
2011-10-27,6768.0,6794.0,6833.0,6753.0,1073078.0,20111027.0,6815.0,3.0,-0.308,176.01725170752763,183.4259286737594,59
2011-10-28,6871.0,6773.0,6888.0,6772.0,1006512.0,20111028.0,6794.0,4.0,-0.309,170.5447988119235,174.43435001594153,60
2011-10-31,6735.0,6682.0,6760.0,6661.0,874810.0,20111031.0,6773.0,0.0,-1.344,167.12234581193226,168.90899521320853,61
2011-11-01,6675.0,6718.0,6757.0,6642.0,928706.0,20111101.0,6682.0,1.0,0.539,163.83037318148777,163.85384816838948,62
2011-11-02,6688.0,6804.0,6809.0,6665.0,1084696.0,20111102.0,6718.0,2.0,1.28,162.0235589360219,161.20638956742172,63
2011-11-03,6768.0,6776.0,6813.0,6758.0,841278.0,20111103.0,6804.0,3.0,-0.412,155.91805733635474,152.37806508962075,64
2011-11-04,6825.0,6806.0,6850.0,6764.0,852434.0,20111104.0,6776.0,4.0,0.443,149.55006478019544,143.5269561888641,65
2011-11-07,6783.0,6788.0,6800.0,6750.0,644998.0,20111107.0,6806.0,0.0,-0.264,140.4847807149736,131.05584030570594,66
2011-11-08,6778.0,6743.0,6790.0,6715.0,764022.0,20111108.0,6788.0,1.0,-0.663,135.97926121625298,125.7147442232653,67
2011-11-09,6800.0,6770.0,6810.0,6760.0,484926.0,20111109.0,6743.0,2.0,0.4,128.15206261905448,115.61892507412794,68
2011-11-10,6677.0,6636.0,6695.0,6600.0,879542.0,20111110.0,6770.0,3.0,-1.979,129.5035864460406,119.26989801453561,69
2011-11-11,6666.0,6682.0,6699.0,6650.0,411008.0,20111111.0,6636.0,4.0,0.693,128.6386283741755,119.36724871156109,70
2011-11-14,6692.0,6698.0,6770.0,6634.0,778938.0,20111114.0,6682.0,0.0,0.239,129.30854502401576,121.58502323114979,71
2011-11-15,6638.0,6651.0,6666.0,6616.0,615300.0,20111115.0,6698.0,1.0,-0.702,123.54774228941827,114.17347146665412,72
2011-11-16,6671.0,6581.0,6677.0,6568.0,944078.0,20111116.0,6651.0,2.0,-1.052,124.13481890600472,116.28372840726892,73
2011-11-17,6581.0,6614.0,6640.0,6557.0,497742.0,20111117.0,6581.0,3.0,0.501,121.39313432483456,113.31249977962409,74
2011-11-18,6530.0,6572.0,6580.0,6526.0,362172.0,20111118.0,6614.0,4.0,-0.635,115.3530776927461,105.53735275810388,75
2011-11-21,6550.0,6454.0,6551.0,6435.0,575162.0,20111121.0,6572.0,0.0,-1.795,121.14292363813058,115.33253294527323,76
2011-11-22,6448.0,6460.0,6475.0,6368.0,922054.0,20111122.0,6454.0,1.0,0.093,128.67983721719352,127.1550298329927,77
2011-11-23,6400.0,6337.0,6414.0,6325.0,763494.0,20111123.0,6460.0,2.0,-1.904,128.70895856301306,127.40102888390807,78
2011-11-24,6310.0,6337.0,6346.0,6231.0,789154.0,20111124.0,6337.0,3.0,0.0,137.83077911009306,140.94770291007714,79
2011-11-25,6312.0,6276.0,6363.0,6270.0,601192.0,20111125.0,6337.0,4.0,-0.963,133.75344419352805,134.5546167359874,80
2011-11-28,6309.0,6320.0,6352.0,6274.0,673102.0,20111128.0,6276.0,0.0,0.701,128.68290350964205,127.01394073710738,81
2011-11-29,6321.0,6350.0,6359.0,6308.0,434384.0,20111129.0,6320.0,1.0,0.475,124.52838848325874,121.14537454346865,82
2011-11-30,6380.0,6312.0,6380.0,6310.0,427972.0,20111130.0,6350.0,2.0,-0.598,119.56960881439076,114.32595022002445,83
2011-12-01,6421.0,6413.0,6529.0,6391.0,568036.0,20111201.0,6312.0,3.0,1.6,124.97400985853396,122.94920184559291,84
2011-12-05,6408.0,6413.0,6427.0,6366.0,370122.0,20111205.0,6413.0,0.0,0.0,124.06703175526633,121.88930347387792,85
2011-12-06,6431.0,6414.0,6442.0,6388.0,379990.0,20111206.0,6413.0,1.0,0.016,117.69570547313121,112.837360872989,86
2011-12-07,6425.0,6347.0,6434.0,6335.0,505882.0,20111207.0,6414.0,2.0,-1.045,115.99570872349166,110.99237315744044,87
2011-12-08,6270.0,6296.0,6315.0,6227.0,689634.0,20111208.0,6347.0,3.0,-0.804,122.4519809907271,121.12675323175729,88
2011-12-09,6325.0,6276.0,6325.0,6271.0,437600.0,20111209.0,6296.0,4.0,-0.318,118.2282786562869,115.10983745248377,89
2011-12-12,6258.0,6160.0,6258.0,6148.0,570616.0,20111212.0,6276.0,0.0,-1.848,120.93526195996687,119.49520215378307,90
2011-12-13,6145.0,6104.0,6171.0,6101.0,493382.0,20111213.0,6160.0,1.0,-0.909,125.85100279410496,126.89585604616909,91
2011-12-14,6108.0,6144.0,6160.0,6078.0,636726.0,20111214.0,6104.0,2.0,0.655,121.86398419013496,120.90973196658827,92
2011-12-15,6058.0,6165.0,6165.0,6058.0,814002.0,20111215.0,6144.0,3.0,0.342,120.51253916565864,119.05509836867103,93
2011-12-16,6150.0,6222.0,6223.0,6130.0,572106.0,20111216.0,6165.0,4.0,0.925,118.01110690459484,115.58108091992638,94
2011-12-19,6230.0,6203.0,6230.0,6170.0,489300.0,20111219.0,6222.0,0.0,-0.305,113.19140330580473,108.83692950725742,95
2011-12-20,6202.0,6165.0,6210.0,6151.0,440906.0,20111220.0,6203.0,1.0,-0.613,109.35545069173517,103.79200084680008,96
2011-12-21,6198.0,6109.0,6200.0,6103.0,563162.0,20111221.0,6165.0,2.0,-0.908,108.50488049039956,103.28640032339375,97
2011-12-22,6086.0,6167.0,6168.0,6086.0,455806.0,20111222.0,6109.0,3.0,0.949,106.09515355044667,100.44821161651396,98
2011-12-23,6166.0,6172.0,6210.0,6133.0,481270.0,20111223.0,6167.0,4.0,0.081,105.63192415856088,100.52178344584512,99
2011-12-26,6180.0,6101.0,6180.0,6090.0,579520.0,20111226.0,6172.0,0.0,-1.15,104.21074639070794,99.11887824493566,100
2011-12-27,6102.0,6103.0,6126.0,6091.0,397370.0,20111227.0,6101.0,1.0,0.033,102.1005519851329,96.70302670569494,101
2011-12-28,6113.0,6063.0,6118.0,6060.0,567690.0,20111228.0,6103.0,2.0,-0.655,98.09119230650296,91.54262109637206,102
2011-12-29,6016.0,6016.0,6061.0,6002.0,639696.0,20111229.0,6063.0,3.0,-0.775,98.35564247658724,92.80360538402691,103
2011-12-30,6050.0,5930.0,6052.0,5899.0,1015122.0,20111230.0,6016.0,4.0,-1.43,104.3235802433067,102.29646083001279,104
2012-01-04,6020.0,6036.0,6066.0,5990.0,854448.0,20120104.0,5930.0,2.0,1.788,101.74860383731722,98.79026514661551,105
2012-01-05,6080.0,6271.0,6319.0,6079.0,1556400.0,20120105.0,6036.0,3.0,3.893,127.86333957716906,137.48490512652188,106
2012-01-06,6200.0,6225.0,6233.0,6178.0,768872.0,20120106.0,6271.0,4.0,-0.734,134.14870329961013,145.42025264990514,107
2012-01-09,6208.0,6242.0,6290.0,6206.0,561064.0,20120109.0,6225.0,0.0,0.273,129.58958996590033,137.23088425230054,108
2012-01-10,6250.0,6393.0,6407.0,6241.0,1070192.0,20120110.0,6242.0,1.0,2.419,134.35430599980484,143.20010055558447,109
2012-01-11,6393.0,6384.0,6399.0,6361.0,505412.0,20120111.0,6393.0,2.0,-0.141,136.413057816334,145.0400873806596,110
2012-01-12,6415.0,6437.0,6450.0,6366.0,833096.0,20120112.0,6384.0,3.0,0.83,131.64812420524675,136.90140817201123,111
2012-01-13,6418.0,6421.0,6430.0,6366.0,563718.0,20120113.0,6437.0,4.0,-0.249,125.49816546173572,127.18121949325399,112
2012-01-16,6410.0,6435.0,6445.0,6379.0,592918.0,20120116.0,6421.0,0.0,0.218,120.08913796871256,119.02372288986182,113
2012-01-17,6439.0,6453.0,6488.0,6380.0,916870.0,20120117.0,6435.0,1.0,0.28,118.99010633410346,117.55389306643855,114
2012-01-18,6430.0,6460.0,6482.0,6426.0,526226.0,20120118.0,6453.0,2.0,0.108,113.26364259631683,109.3467068172127,115
2012-01-19,6470.0,6474.0,6480.0,6458.0,295598.0,20120119.0,6460.0,3.0,0.217,105.4213806800634,98.36714532038302,116
2012-01-20,6501.0,6586.0,6591.0,6475.0,611178.0,20120120.0,6474.0,4.0,1.73,107.74674005876696,102.71819281290095,117
2012-01-30,6509.0,6520.0,6539.0,6489.0,386790.0,20120130.0,6586.0,0.0,-1.002,103.86062667167289,97.68910023559764,118
2012-01-31,6491.0,6533.0,6558.0,6475.0,658186.0,20120131.0,6520.0,1.0,0.199,104.50966761144713,99.46388693270937,119
2012-02-01,6521.0,6508.0,6533.0,6495.0,473830.0,20120201.0,6533.0,2.0,-0.383,98.46327490222515,91.26870176079862,120
2012-02-02,6515.0,6523.0,6553.0,6501.0,596348.0,20120202.0,6508.0,3.0,0.23,94.23930316600563,86.03287472228936,121
2012-02-03,6516.0,6529.0,6538.0,6501.0,423822.0,20120203.0,6523.0,4.0,0.092,89.03568798078828,79.49515794431923,122
2012-02-06,6542.0,6569.0,6578.0,6536.0,557238.0,20120206.0,6529.0,0.0,0.613,85.94151173233384,76.2291368208557,123
2012-02-07,6588.0,6569.0,6600.0,6550.0,579408.0,20120207.0,6569.0,1.0,0.0,84.58318338650163,75.5319185661933,124
2012-02-08,6571.0,6614.0,6615.0,6550.0,553158.0,20120208.0,6569.0,2.0,0.685,82.80288314808722,74.12766273662746,125
2012-02-09,6623.0,6631.0,6675.0,6612.0,815768.0,20120209.0,6614.0,3.0,0.257,84.911723625544,78.37730775947344,126
2012-02-10,6620.0,6636.0,6649.0,6615.0,343202.0,20120210.0,6631.0,4.0,0.075,80.37427137280814,72.59366666071638,127
2012-02-13,6647.0,6649.0,6666.0,6636.0,351334.0,20120213.0,6636.0,0.0,0.196,76.24931874204887,67.58117772442928,128
2012-02-14,6633.0,6616.0,6660.0,6607.0,433716.0,20120214.0,6649.0,1.0,-0.496,74.13573552132983,65.6370206783058,129
2012-02-15,6608.0,6619.0,6626.0,6598.0,326202.0,20120215.0,6616.0,2.0,0.045,72.0324788860459,63.68541790710472,130
2012-02-16,6624.0,6571.0,6635.0,6556.0,632044.0,20120216.0,6619.0,3.0,-0.725,72.66589207337644,65.72736219893712,131
2012-02-17,6600.0,6600.0,6606.0,6574.0,424214.0,20120217.0,6571.0,4.0,0.441,70.15080311753967,62.963713890754924,132
2012-02-20,6639.0,6626.0,6647.0,6620.0,311506.0,20120220.0,6600.0,0.0,0.394,70.68254979904816,64.70188538015869,133
2012-02-21,6631.0,6639.0,6643.0,6592.0,469806.0,20120221.0,6626.0,1.0,0.196,68.89322246966799,62.8749673220278,134
2012-02-22,6680.0,6643.0,6680.0,6642.0,343588.0,20120222.0,6639.0,2.0,0.06,67.53928997596617,61.69163834157946,135
2012-02-23,6655.0,6636.0,6662.0,6619.0,354572.0,20120223.0,6643.0,3.0,-0.105,65.3084406719795,59.199419888409075,136
2012-02-24,6631.0,6641.0,6660.0,6627.0,238638.0,20120224.0,6636.0,4.0,0.075,62.37130400365314,55.706163894023426,137
2012-02-27,6653.0,6684.0,6705.0,6648.0,437584.0,20120227.0,6641.0,0.0,0.647,62.97391379339736,57.47867537889463,138
2012-02-28,6702.0,6686.0,6710.0,6676.0,290052.0,20120228.0,6684.0,1.0,0.03,63.52174069052922,59.014851998102344,139
2012-02-29,6675.0,6675.0,6680.0,6652.0,280922.0,20120229.0,6686.0,2.0,-0.165,60.65612372362466,55.41287172546994,140
2012-03-01,6651.0,6644.0,6657.0,6633.0,286650.0,20120301.0,6675.0,3.0,-0.464,59.96011155375781,55.09115549492592,141
2012-03-02,6650.0,6654.0,6659.0,6642.0,151058.0,20120302.0,6644.0,4.0,0.151,57.509189369195475,52.145668091782724,142
2012-03-05,6653.0,6621.0,6654.0,6606.0,364330.0,20120305.0,6654.0,0.0,-0.496,56.644716661676426,51.59291234559049,143
2012-03-06,6611.0,6614.0,6622.0,6592.0,272414.0,20120306.0,6621.0,1.0,-0.106,57.131561086199206,52.980524034196485,144
2012-03-07,6580.0,6594.0,6598.0,6576.0,227500.0,20120307.0,6614.0,2.0,-0.302,56.02869089840257,51.91645416207196,145
2012-03-08,6593.0,6590.0,6620.0,6583.0,291722.0,20120308.0,6594.0,3.0,-0.061,54.29880848435373,49.92759360567403,146
2012-03-09,6600.0,6630.0,6632.0,6594.0,294014.0,20120309.0,6590.0,4.0,0.607,52.81709751386852,48.33724779057595,147
2012-03-12,6610.0,6616.0,6620.0,6608.0,152444.0,20120312.0,6630.0,0.0,-0.211,50.742814511248085,45.89228141715591,148
2012-03-13,6620.0,6650.0,6664.0,6620.0,255158.0,20120313.0,6616.0,1.0,0.514,50.12983099494321,45.639977228081634,149
2012-03-14,6660.0,6624.0,6666.0,6611.0,230288.0,20120314.0,6650.0,2.0,-0.391,50.572573880569855,46.8879802648525,150
2012-03-15,6626.0,6658.0,6675.0,6626.0,311022.0,20120315.0,6624.0,3.0,0.513,50.429612545664966,47.16958289630623,151
2012-03-16,6706.0,6671.0,6719.0,6666.0,241750.0,20120316.0,6658.0,4.0,0.195,54.481467832403084,53.54697184544268,152
2012-03-19,6675.0,6657.0,6680.0,6656.0,130896.0,20120319.0,6671.0,0.0,-0.21,51.71042413222772,49.6073755983252,153
2012-03-20,6669.0,6666.0,6685.0,6651.0,198248.0,20120320.0,6657.0,1.0,0.135,50.10038495677842,47.52639218473062,154
2012-03-21,6654.0,6609.0,6657.0,6605.0,408262.0,20120321.0,6666.0,2.0,-0.855,50.27307729369286,48.12287322688691,155
2012-03-22,6611.0,6614.0,6620.0,6595.0,246538.0,20120322.0,6609.0,3.0,0.076,52.15734359197633,51.17315679716856,156
2012-03-23,6631.0,6637.0,6641.0,6620.0,172808.0,20120323.0,6614.0,4.0,0.348,50.32485728244668,48.61673589049205,157
2012-03-26,6625.0,6633.0,6659.0,6625.0,174060.0,20120326.0,6637.0,0.0,-0.06,49.84077922077396,48.134504438363216,158
2012-03-27,6620.0,6626.0,6630.0,6596.0,251356.0,20120327.0,6633.0,1.0,-0.106,49.03707182734143,47.18323717980636,159
2012-03-28,6626.0,6644.0,6648.0,6612.0,190216.0,20120328.0,6626.0,2.0,0.272,47.851883222618966,45.69213888901838,160
2012-03-29,6640.0,6652.0,6655.0,6621.0,261130.0,20120329.0,6644.0,3.0,0.12,46.592620863443486,44.13318703701595,161
2012-03-30,6660.0,6648.0,6660.0,6636.0,123220.0,20120330.0,6652.0,4.0,-0.06,44.53874587173252,41.44876209854821,162
2012-04-05,6632.0,6686.0,6697.0,6632.0,244796.0,20120405.0,6648.0,3.0,0.572,46.39886018618163,44.58892715227681,163
2012-04-06,6690.0,6699.0,6700.0,6666.0,203606.0,20120406.0,6686.0,4.0,0.194,46.90805479006204,45.577070198695154,164
2012-04-09,6710.0,6816.0,6843.0,6705.0,855050.0,20120409.0,6699.0,0.0,1.747,56.91641479192066,60.43346083958611,165
2012-04-10,6799.0,6818.0,6820.0,6788.0,572504.0,20120410.0,6816.0,1.0,0.029,62.74219597786754,68.50899939464573,166
2012-04-11,6776.0,6792.0,6802.0,6750.0,503226.0,20120411.0,6818.0,2.0,-0.381,63.038360012807104,68.17446614201393,167
2012-04-12,6804.0,6786.0,6862.0,6778.0,722822.0,20120412.0,6792.0,3.0,-0.088,64.94396384061203,70.284537323145,168
2012-04-13,6805.0,6782.0,6818.0,6780.0,371356.0,20120413.0,6786.0,4.0,-0.059,62.49451235730729,65.9799323466085,169
2012-04-16,6740.0,6738.0,6756.0,6721.0,365968.0,20120416.0,6782.0,0.0,-0.649,62.72228398021441,65.84927470039072,170
2012-04-17,6720.0,6697.0,6720.0,6681.0,361368.0,20120417.0,6738.0,1.0,-0.608,66.20207660989718,70.53603807376753,171
2012-04-18,6720.0,6699.0,6720.0,6666.0,350446.0,20120418.0,6697.0,2.0,0.03,66.72916059083873,70.7312329972684,172
2012-04-19,6659.0,6651.0,6668.0,6635.0,328128.0,20120419.0,6699.0,3.0,-0.717,66.29923687378094,69.56706859761451,173
2012-04-20,6637.0,6652.0,6655.0,6616.0,367732.0,20120420.0,6651.0,4.0,0.015,67.81748815369461,71.35812611795629,174
2012-04-23,6522.0,6445.0,6529.0,6432.0,407954.0,20120423.0,6652.0,0.0,-3.112,81.5613535798419,91.0437093024556,175
2012-04-24,6450.0,6389.0,6464.0,6382.0,457114.0,20120424.0,6445.0,1.0,-0.869,98.69214042577885,114.90454806236657,176
2012-04-25,6400.0,6436.0,6442.0,6387.0,392232.0,20120425.0,6389.0,2.0,0.736,94.99285477395645,107.31727498731838,177
2012-04-26,6435.0,6401.0,6452.0,6397.0,374568.0,20120426.0,6436.0,3.0,-0.544,92.08441331753319,101.40830498896514,178
2012-04-27,6369.0,6330.0,6369.0,6330.0,462378.0,20120427.0,6401.0,4.0,-1.109,93.34946669711795,102.0205309904402,179
2012-05-02,6336.0,6345.0,6363.0,6308.0,579642.0,20120502.0,6330.0,2.0,0.237,93.31769699635664,100.81779352504114,180
2012-05-03,6310.0,6354.0,6359.0,6310.0,512744.0,20120503.0,6345.0,3.0,0.142,89.28881533327845,93.90875438833523,181
2012-05-04,6356.0,6376.0,6382.0,6350.0,497826.0,20120504.0,6354.0,4.0,0.346,84.53528654009823,86.32092046985863,182
2012-05-07,6366.0,6358.0,6390.0,6351.0,389782.0,20120507.0,6376.0,0.0,-0.282,80.39571493629131,80.01146440718765,183
2012-05-08,6369.0,6310.0,6377.0,6299.0,643182.0,20120508.0,6358.0,1.0,-0.755,80.17792266456507,79.74326915289511,184
2012-05-09,6270.0,6251.0,6281.0,6250.0,457622.0,20120509.0,6310.0,2.0,-0.935,82.70720247290939,83.51083326585282,185
2012-05-10,6266.0,6230.0,6280.0,6225.0,429626.0,20120510.0,6251.0,3.0,-0.336,82.91563861552487,83.70938883040613,186
2012-05-11,6230.0,6134.0,6234.0,6124.0,783774.0,20120511.0,6230.0,4.0,-1.541,86.92330789852721,89.48147031969727,187
2012-05-14,6145.0,6070.0,6163.0,6059.0,630512.0,20120514.0,6134.0,0.0,-1.043,94.56664365894822,100.35060761042368,188
2012-05-15,6085.0,6146.0,6148.0,6079.0,607148.0,20120515.0,6070.0,1.0,1.252,92.24240329457189,96.17052659569403,189
2012-05-16,6136.0,6003.0,6142.0,5996.0,859114.0,20120516.0,6146.0,2.0,-2.327,97.12945760119972,102.81445638294379,190
2012-05-17,6070.0,6106.0,6118.0,6041.0,691242.0,20120517.0,6003.0,3.0,1.716,97.8449614637124,103.1058621985515,191
2012-05-18,6091.0,6072.0,6114.0,6022.0,775532.0,20120518.0,6106.0,4.0,-0.557,99.04087407019232,104.15841390541249,192
2012-05-21,6070.0,6113.0,6142.0,6048.0,827664.0,20120521.0,6072.0,0.0,0.675,98.58261278680897,102.80395871802297,193
2012-05-22,6100.0,6082.0,6113.0,6070.0,699676.0,20120522.0,6113.0,1.0,-0.507,93.52964794515599,94.83009755561383,194
2012-05-23,6000.0,5960.0,6014.0,5915.0,1200500.0,20120523.0,6082.0,2.0,-2.006,103.02695275063529,108.58608454820772,195
2012-05-24,5964.0,6016.0,6022.0,5953.0,806084.0,20120524.0,5960.0,3.0,0.94,105.38813888076281,111.30793994178147,196
2012-05-25,6015.0,5993.0,6015.0,5952.0,931780.0,20120525.0,6016.0,4.0,-0.382,101.53467168523161,104.86688128287408,197
2012-05-28,6000.0,5969.0,6008.0,5960.0,821100.0,20120528.0,5993.0,0.0,-0.4,97.39515605350563,98.3512971118213,198
2012-05-29,5951.0,6014.0,6025.0,5925.0,1026500.0,20120529.0,5969.0,1.0,0.754,97.63196004988845,98.57112416357853,199
2012-05-30,5976.0,6010.0,6056.0,5967.0,1232700.0,20120530.0,6014.0,2.0,-0.067,96.84723640523296,97.29497427510098,200
2012-05-31,5971.0,6018.0,6045.0,5971.0,1184300.0,20120531.0,6010.0,3.0,0.133,94.77021490480918,94.18897770508664,201
2012-06-01,6010.0,5914.0,6035.0,5912.0,1740900.0,20120601.0,6018.0,4.0,-1.728,97.33655901452512,98.03044734440935,202
2012-06-04,5886.0,5825.0,5890.0,5796.0,1740300.0,20120604.0,5914.0,0.0,-1.505,108.6695991448741,114.55972103182478,203
2012-06-05,5844.0,5891.0,5898.0,5840.0,1148500.0,20120605.0,5825.0,1.0,1.133,105.51781739412573,109.15175822758036,204
2012-06-06,5890.0,5810.0,5896.0,5808.0,1840700.0,20120606.0,5891.0,2.0,-1.375,103.92528853538067,106.33152379723586,205
2012-06-07,5912.0,5898.0,5948.0,5877.0,1778600.0,20120607.0,5810.0,3.0,1.515,100.93208047862151,101.62065395760376,206
2012-06-08,5866.0,5797.0,5888.0,5767.0,1746800.0,20120608.0,5898.0,4.0,-1.712,102.75643680322841,104.20456676325689,207
2012-06-11,5850.0,5863.0,5887.0,5801.0,1760400.0,20120611.0,5797.0,0.0,1.139,102.23312436540262,103.2439578614892,208
2012-06-12,5847.0,5809.0,5864.0,5792.0,1850100.0,20120612.0,5863.0,1.0,-0.921,99.48465850842248,99.07809681329027,209
2012-06-13,5785.0,5692.0,5791.0,5633.0,3499200.0,20120613.0,5809.0,2.0,-2.014,111.34968957500982,116.53435057151971,210
2012-06-14,5660.0,5680.0,5729.0,5643.0,2046500.0,20120614.0,5692.0,3.0,-0.211,116.31789962198117,123.12977049531752,211
2012-06-15,5695.0,5702.0,5718.0,5670.0,1675100.0,20120615.0,5680.0,4.0,0.387,110.10718146505506,113.11246776260793,212
2012-06-18,5778.0,5670.0,5784.0,5666.0,2454800.0,20120618.0,5702.0,0.0,-0.561,110.8247104237723,113.76413872759358,213
2012-06-19,5670.0,5679.0,5706.0,5630.0,2667100.0,20120619.0,5670.0,1.0,0.159,107.65882765398395,108.72892023058087,214
2012-06-20,5750.0,5738.0,5761.0,5717.0,1812700.0,20120620.0,5679.0,2.0,1.039,106.1443887746135,106.36506419983667,215
2012-06-21,5711.0,5726.0,5776.0,5705.0,2058100.0,20120621.0,5738.0,3.0,-0.209,105.31308070332804,105.11638897319173,216
2012-06-25,5647.0,5689.0,5717.0,5641.0,1382100.0,20120625.0,5726.0,0.0,-0.646,104.55734609321883,104.03420377676615,217
2012-06-26,5707.0,5760.0,5778.0,5701.0,2059900.0,20120626.0,5689.0,1.0,1.248,102.05213280986014,100.42964327319724,218
2012-06-27,5773.0,5737.0,5788.0,5733.0,1549600.0,20120627.0,5760.0,2.0,-0.399,101.77466619056474,100.23902417010427,219
2012-06-28,5784.0,5770.0,5797.0,5761.0,1110500.0,20120628.0,5737.0,3.0,0.575,95.88606016905054,91.80715428075688,220
2012-06-29,5759.0,5746.0,5759.0,5704.0,1602600.0,20120629.0,5770.0,4.0,-0.416,92.16914560582336,86.89953370998921,221
2012-07-02,5792.0,5733.0,5792.0,5716.0,1558100.0,20120702.0,5746.0,0.0,-0.226,90.69922327715682,85.4462625486573,222
2012-07-03,5745.0,5830.0,5838.0,5737.0,1819600.0,20120703.0,5733.0,1.0,1.692,91.63565752518865,87.52009420883635,223
2012-07-04,5841.0,5889.0,5903.0,5841.0,1599900.0,20120704.0,5830.0,2.0,1.012,98.75968866272476,98.51741498099162,224
2012-07-05,5890.0,5945.0,5946.0,5865.0,1640300.0,20120705.0,5889.0,3.0,0.951,100.32698969407862,100.84842631685943,225
2012-07-06,5920.0,5896.0,5931.0,5882.0,1412200.0,20120706.0,5945.0,4.0,-0.824,95.66089972001546,93.93530280794478,226
2012-07-09,5901.0,5884.0,5919.0,5828.0,1491616.0,20120709.0,5896.0,0.0,-0.204,97.60081792799515,97.0105957668855,227
2012-07-10,5901.0,5867.0,5924.0,5865.0,1260256.0,20120710.0,5884.0,1.0,-0.289,94.09165266064889,91.94251633130075,228
2012-07-11,5851.0,5854.0,5898.0,5845.0,1156880.0,20120711.0,5867.0,2.0,-0.222,90.35604787218986,86.75018082046063,229
2012-07-12,5880.0,5884.0,5945.0,5862.0,1914264.0,20120712.0,5854.0,3.0,0.512,89.68731624726186,86.25015671106587,230
2012-07-13,5863.0,5875.0,5890.0,5855.0,914532.0,20120713.0,5884.0,4.0,-0.153,84.80665113265718,79.55013581625707,231
2012-07-16,5891.0,5826.0,5930.0,5826.0,1699458.0,20120716.0,5875.0,0.0,-0.834,86.55150103008395,82.8101177074228,232
2012-07-17,5840.0,5715.0,5849.0,5714.0,1522688.0,20120717.0,5826.0,1.0,-1.905,93.31954639238042,93.23543534643312,233
2012-07-18,5730.0,5706.0,5739.0,5665.0,1432724.0,20120718.0,5715.0,2.0,-0.157,99.47231490331691,102.27071063357539,234
2012-07-19,5729.0,5695.0,5729.0,5675.0,1199396.0,20120719.0,5706.0,3.0,-0.193,95.33846809322029,95.83461588243199,235
2012-07-20,5711.0,5652.0,5728.0,5636.0,1431648.0,20120720.0,5695.0,4.0,-0.755,95.03497099378963,95.32333376477439,236
2012-07-23,5668.0,5603.0,5733.0,5591.0,1753576.0,20120723.0,5652.0,0.0,-0.867,99.30451908586436,101.54688926280447,237
2012-07-24,5562.0,5530.0,5591.0,5502.0,1772366.0,20120724.0,5603.0,1.0,-1.303,103.91319916955742,108.0073040277639,238
2012-07-25,5505.0,5532.0,5559.0,5503.0,1325944.0,20120725.0,5530.0,2.0,0.036,103.55745379046535,106.9396634907287,239
2012-07-26,5532.0,5409.0,5545.0,5398.0,2218850.0,20120726.0,5532.0,3.0,-2.223,107.50677617356804,112.28104169196489,240
2012-07-27,5377.0,5391.0,5399.0,5346.0,1543840.0,20120727.0,5409.0,4.0,-0.333,114.64252379483891,122.11023613303624,241
2012-07-30,5405.0,5330.0,5417.0,5317.0,1833900.0,20120730.0,5391.0,0.0,-1.132,113.31138526791902,119.1622046486314,242
2012-07-31,5339.0,5377.0,5378.0,5310.0,1532190.0,20120731.0,5330.0,1.0,0.882,110.37398660696569,114.07391069548055,243
2012-08-01,5355.0,5445.0,5448.0,5353.0,1668302.0,20120801.0,5377.0,2.0,1.265,111.06726055183717,114.5973892694166,244
2012-08-02,5440.0,5352.0,5453.0,5332.0,2113544.0,20120802.0,5445.0,3.0,-1.708,111.97023686536582,115.45107070016104,245
2012-08-03,5325.0,5389.0,5397.0,5320.0,1563136.0,20120803.0,5352.0,4.0,0.691,113.15476078676684,116.72426127347279,246
2012-08-06,5400.0,5424.0,5430.0,5367.0,1291574.0,20120806.0,5389.0,0.0,0.649,109.95887344234194,111.56102643700987,247
2012-08-07,5415.0,5394.0,5430.0,5377.0,1420978.0,20120807.0,5424.0,1.0,-0.553,104.78079403823718,103.75288957874189,248
2012-08-08,5373.0,5400.0,5420.0,5362.0,1298318.0,20120808.0,5394.0,2.0,0.111,100.89163094367744,98.1858376349095,249
2012-08-09,5391.0,5512.0,5514.0,5388.0,2607388.0,20120809.0,5400.0,3.0,2.074,103.17420994889076,101.89439261692158,250
2012-08-10,5510.0,5484.0,5542.0,5470.0,2055964.0,20120810.0,5512.0,4.0,-0.508,106.70382722639518,107.24180693466538,251
2012-08-13,5484.0,5415.0,5495.0,5406.0,1767180.0,20120813.0,5484.0,0.0,-1.258,106.63984293308437,107.07623267670999,252
2012-08-14,5400.0,5361.0,5401.0,5335.0,1653982.0,20120814.0,5415.0,1.0,-0.997,110.49076630292204,112.66606831981545,253
2012-08-15,5376.0,5573.0,5573.0,5343.0,1881746.0,20120815.0,5361.0,2.0,3.954,121.3552420938681,128.31059254384004,254
2012-08-16,5628.0,5564.0,5647.0,5546.0,2034988.0,20120816.0,5573.0,3.0,-0.161,136.3229473584409,149.33584687132802,255
2012-08-17,5560.0,5508.0,5565.0,5473.0,2246338.0,20120817.0,5564.0,4.0,-1.006,133.02086123487035,142.75773395515105,256
2012-08-20,5509.0,5532.0,5538.0,5484.0,1256162.0,20120820.0,5508.0,0.0,0.436,128.20078294069037,134.39003609446425,257
2012-08-21,5540.0,5585.0,5645.0,5522.0,1989284.0,20120821.0,5532.0,1.0,0.958,129.0007117642792,134.738031281869,258
2012-08-22,5551.0,5524.0,5572.0,5522.0,1398710.0,20120822.0,5585.0,2.0,-1.092,121.81882887649324,123.43962711095314,259
2012-08-23,5536.0,5441.0,5581.0,5356.0,2240648.0,20120823.0,5524.0,3.0,-1.503,131.56257170605616,137.5143434961594,260
2012-08-24,5425.0,5403.0,5435.0,5360.0,1604666.0,20120824.0,5441.0,4.0,-0.698,134.51142882372957,141.04576436333815,261
2012-08-27,5399.0,5434.0,5463.0,5375.0,1218372.0,20120827.0,5403.0,0.0,0.574,130.2831171124265,133.97299578155972,262
2012-08-28,5420.0,5316.0,5423.0,5310.0,2179318.0,20120828.0,5434.0,1.0,-2.172,128.71192464764192,131.1765963440184,263
2012-08-29,5334.0,5285.0,5353.0,5206.0,2557766.0,20120829.0,5316.0,2.0,-0.583,137.73811331613504,144.08638349814927,264
2012-08-30,5265.0,5390.0,5488.0,5232.0,2958792.0,20120830.0,5285.0,3.0,1.987,148.4891939238641,159.0081990317294,265
2012-08-31,5368.0,5396.0,5415.0,5351.0,2038080.0,20120831.0,5390.0,4.0,0.111,146.80835811258896,155.1404391608324,266
2012-09-03,5393.0,5397.0,5430.0,5376.0,1423532.0,20120903.0,5396.0,0.0,0.019,138.3712346477401,141.65504727272142,267
2012-09-04,5382.0,5337.0,5424.0,5317.0,1525632.0,20120904.0,5397.0,1.0,-1.112,135.51930422519735,137.03437430302523,268
2012-09-05,5300.0,5311.0,5331.0,5256.0,1671774.0,20120905.0,5337.0,2.0,-0.487,136.01754929563728,137.5631243959552,269
2012-09-06,5290.0,5328.0,5379.0,5274.0,1854094.0,20120906.0,5311.0,3.0,0.32,133.1977720869259,133.22137447649453,270
2012-09-07,5310.0,5338.0,5364.0,5286.0,1381652.0,20120907.0,5328.0,4.0,0.188,128.17979280626864,125.85852454629526,271
2012-09-10,5365.0,5426.0,5439.0,5358.0,1685164.0,20120910.0,5338.0,0.0,1.649,126.61799346023648,123.87738794012267,272
2012-09-11,5420.0,5432.0,5466.0,5410.0,1412388.0,20120911.0,5426.0,1.0,0.111,126.74363041839746,124.42706954810643,273
2012-09-12,5450.0,5448.0,5517.0,5433.0,2262470.0,20120912.0,5432.0,2.0,0.295,123.49420947125697,119.97012694169223,274
2012-09-13,5460.0,5368.0,5464.0,5270.0,1187424.0,20120913.0,5448.0,3.0,-1.468,129.9038267920759,129.84077668279994,275
2012-09-14,5407.0,5438.0,5465.0,5387.0,1493430.0,20120914.0,5368.0,4.0,1.304,125.18529708368922,122.92867312509327,276
2012-09-17,5438.0,5430.0,5474.0,5414.0,1286714.0,20120917.0,5438.0,0.0,-0.147,123.44117916698494,120.67151670841442,277
2012-09-18,5417.0,5443.0,5520.0,5400.0,2142996.0,20120918.0,5430.0,1.0,0.239,123.12834469725814,120.5819811472925,278
2012-09-19,5415.0,5389.0,5434.0,5381.0,1896168.0,20120919.0,5443.0,2.0,-0.992,116.75304063385465,111.5710503276535,279
2012-09-20,5380.0,5426.0,5449.0,5375.0,1791744.0,20120920.0,5389.0,3.0,0.687,112.86640057622242,106.56157695063303,280
2012-09-21,5439.0,5303.0,5450.0,5288.0,2109646.0,20120921.0,5426.0,4.0,-2.267,117.33309143293897,113.95336669054862,281
2012-09-24,5300.0,5177.0,5300.0,5176.0,1704672.0,20120924.0,5303.0,0.0,-2.376,129.39371948451313,132.09291779847524,282
2012-09-25,5180.0,5163.0,5195.0,5128.0,1748680.0,20120925.0,5177.0,1.0,-0.27,133.53974498592822,137.81386209201176,283
2012-09-26,5178.0,5163.0,5195.0,5113.0,1592006.0,20120926.0,5163.0,2.0,0.0,128.85431362356363,130.37201381307688,284
2012-09-27,5140.0,5191.0,5240.0,5120.0,1378640.0,20120927.0,5163.0,3.0,0.542,128.0493760214203,128.98907863799997,285
2012-09-28,5193.0,5190.0,5210.0,5170.0,633688.0,20120928.0,5191.0,4.0,-0.019,120.68125092855426,118.05720148626675,286
2012-10-08,5253.0,5232.0,5284.0,5211.0,806410.0,20121008.0,5190.0,0.0,0.809,118.16477357141002,114.71624128809798,287
2012-10-09,5236.0,5284.0,5295.0,5236.0,1147338.0,20121009.0,5232.0,1.0,0.994,116.9679759740079,113.42074244968502,288
2012-10-10,5270.0,5307.0,5325.0,5251.0,1247898.0,20121010.0,5284.0,2.0,0.435,114.78906906727791,110.69797678972725,289
2012-10-11,5286.0,5346.0,5354.0,5276.0,1258804.0,20121011.0,5307.0,3.0,0.735,111.44460824297691,106.33824655109696,290
2012-10-12,5324.0,5326.0,5342.0,5291.0,1244918.0,20121012.0,5346.0,4.0,-0.374,105.94964385724724,98.95981367761736,291
2012-10-15,5310.0,5355.0,5373.0,5291.0,1600478.0,20121015.0,5326.0,0.0,0.544,103.77240350658677,96.69850518726837,292
2012-10-16,5363.0,5377.0,5393.0,5360.0,1096328.0,20121016.0,5355.0,1.0,0.411,100.42945773325843,92.73870449563258,293
2012-10-17,5386.0,5438.0,5440.0,5384.0,1255584.0,20121017.0,5377.0,2.0,1.134,99.0267797575068,91.70687722954823,294
2012-10-18,5436.0,5400.0,5477.0,5397.0,1426102.0,20121018.0,5438.0,3.0,-0.699,99.1152543250063,92.81262693227525,295
2012-10-19,5386.0,5348.0,5396.0,5341.0,1081462.0,20121019.0,5400.0,4.0,-0.963,98.92295847727827,93.3709433413051,296
2012-10-22,5378.0,5399.0,5400.0,5330.0,925872.0,20121022.0,5348.0,0.0,0.954,96.29359861570632,90.25481756246441,297
2012-10-23,5389.0,5356.0,5419.0,5348.0,1129070.0,20121023.0,5399.0,1.0,-0.796,93.99418055973214,87.68750855413593,298
2012-10-24,5348.0,5366.0,5368.0,5338.0,663556.0,20121024.0,5356.0,2.0,0.187,90.99470959975535,84.12917408025113,299
2012-10-25,5380.0,5368.0,5380.0,5348.0,401058.0,20121025.0,5366.0,3.0,0.037,85.63155418159391,77.17861753621766,300
2012-10-26,5279.0,5146.0,5292.0,5140.0,1432070.0,20121026.0,5368.0,4.0,-4.136,98.39232198327116,97.02146853138852,301
2012-10-29,5131.0,5170.0,5199.0,5131.0,1026458.0,20121029.0,5146.0,0.0,0.466,110.99301998479551,115.68527272720327,302
2012-10-30,5182.0,5208.0,5235.0,5176.0,1151342.0,20121030.0,5170.0,1.0,0.735,108.99365453163175,112.12723636357617,303
2012-10-31,5212.0,5212.0,5227.0,5147.0,1023016.0,20121031.0,5208.0,2.0,0.077,106.35786775602823,107.84360484843269,304
2012-11-01,5216.0,5229.0,5249.0,5190.0,1078208.0,20121101.0,5212.0,3.0,0.326,102.05260705093383,101.331124201975,305
2012-11-02,5221.0,5174.0,5253.0,5172.0,1120262.0,20121102.0,5229.0,4.0,-1.052,100.13873368266673,98.62030764171166,306
2012-11-05,5157.0,5214.0,5225.0,5157.0,1085098.0,20121105.0,5174.0,0.0,0.773,97.580666984242,95.07093328948345,307
2012-11-06,5227.0,5258.0,5275.0,5216.0,1142980.0,20121106.0,5214.0,1.0,0.844,97.89151544022005,95.86147551755232,308
2012-11-07,5280.0,5250.0,5290.0,5226.0,1175492.0,20121107.0,5258.0,2.0,-0.152,95.90137767292711,93.2132787818788,309
2012-11-08,5208.0,5234.0,5246.0,5185.0,913160.0,20121108.0,5250.0,3.0,-0.305,93.81943424811527,90.51817494429497,310
2012-11-09,5234.0,5228.0,5260.0,5223.0,793308.0,20121109.0,5234.0,4.0,-0.115,88.65403113464961,83.38241828505564,311
2012-11-12,5248.0,5201.0,5265.0,5155.0,1603488.0,20121112.0,5228.0,0.0,-0.516,90.59457375877258,86.93142918038154,312
2012-11-13,5213.0,5201.0,5218.0,5184.0,936034.0,20121113.0,5201.0,1.0,0.0,86.35870341706547,81.20723862299722,313
2012-11-14,5210.0,5347.0,5365.0,5172.0,2588232.0,20121114.0,5201.0,2.0,2.807,96.05336674278769,96.11294013993094,314
2012-11-15,5327.0,5321.0,5341.0,5312.0,1139442.0,20121115.0,5347.0,3.0,-0.486,100.04851522071658,101.96454812127374,315
2012-11-16,5310.0,5287.0,5322.0,5270.0,1141460.0,20121116.0,5321.0,4.0,-0.639,97.95319565519655,98.63594170510366,316
2012-11-19,5307.0,5310.0,5341.0,5297.0,945466.0,20121119.0,5287.0,0.0,0.435,93.04835968654199,91.35114947775651,317
2012-11-20,5350.0,5337.0,5376.0,5320.0,1280122.0,20121120.0,5310.0,1.0,0.508,92.6803269877655,91.03766288072242,318
2012-11-21,5338.0,5338.0,5347.0,5326.0,761508.0,20121121.0,5337.0,2.0,0.019,87.61847907978661,83.83264116329288,319
2012-11-22,5336.0,5345.0,5358.0,5332.0,781504.0,20121122.0,5338.0,3.0,0.131,82.01679916344209,76.12162234152049,320
2012-11-23,5345.0,5332.0,5345.0,5307.0,653664.0,20121123.0,5345.0,4.0,-0.243,78.01527196676535,71.0387393626511,321
2012-11-26,5318.0,5331.0,5353.0,5302.0,646044.0,20121126.0,5332.0,0.0,-0.019,75.55933815160476,68.36690744763095,322
2012-11-27,5328.0,5293.0,5332.0,5283.0,945222.0,20121127.0,5331.0,1.0,-0.713,73.14485286509515,65.78465312128016,323
2012-11-28,5297.0,5279.0,5313.0,5272.0,829968.0,20121128.0,5293.0,2.0,-0.265,71.85895715008637,64.88003270510936,324
2012-11-29,5277.0,5262.0,5280.0,5240.0,794818.0,20121129.0,5279.0,3.0,-0.322,70.14450650007846,63.29602834442811,325
2012-11-30,5282.0,5339.0,5349.0,5256.0,1087672.0,20121130.0,5262.0,4.0,1.463,72.22227863643502,67.25655789850435,326
2012-12-03,5325.0,5403.0,5450.0,5325.0,1081926.0,20121203.0,5339.0,0.0,1.199,82.74752603312311,83.35568351203723,327
2012-12-04,5400.0,5390.0,5418.0,5380.0,898546.0,20121204.0,5403.0,1.0,-0.241,82.40684184829381,82.7749257104324,328
2012-12-05,5380.0,5384.0,5420.0,5375.0,918376.0,20121205.0,5390.0,2.0,-0.111,79.0062198620852,77.73826894904141,329
2012-12-06,5382.0,5402.0,5419.0,5378.0,1009566.0,20121206.0,5384.0,3.0,0.334,75.55110896553192,72.83983308916923,330
2012-12-07,5380.0,5389.0,5396.0,5354.0,875334.0,20121207.0,5402.0,4.0,-0.241,72.50100815048351,68.72785534394667,331
2012-12-10,5387.0,5448.0,5466.0,5381.0,1164764.0,20121210.0,5389.0,0.0,1.095,73.63728013680321,70.89747463142047,332
2012-12-11,5422.0,5449.0,5465.0,5418.0,1095244.0,20121211.0,5448.0,1.0,0.018,73.85207285163929,71.57781134723106,333
2012-12-12,5464.0,5437.0,5472.0,5422.0,797302.0,20121212.0,5449.0,2.0,-0.22,71.68370259239933,68.70076983426692,334
2012-12-13,5424.0,5425.0,5439.0,5408.0,706784.0,20121213.0,5437.0,3.0,-0.221,68.89427508399928,65.00733385636455,335
2012-12-14,5443.0,5443.0,5469.0,5390.0,1549890.0,20121214.0,5425.0,4.0,0.332,69.81297734909026,66.87302267551595,336
2012-12-17,5456.0,5523.0,5540.0,5456.0,1309506.0,20121217.0,5443.0,0.0,1.47,73.92088849917309,73.28995298544727,337
2012-12-18,5540.0,5510.0,5556.0,5485.0,905420.0,20121218.0,5523.0,1.0,-0.235,77.47353499924839,78.58462592072108,338
2012-12-19,5520.0,5515.0,5531.0,5489.0,648452.0,20121219.0,5510.0,2.0,0.091,74.24866818113486,73.70667579795828,339
2012-12-20,5502.0,5520.0,5522.0,5475.0,717850.0,20121220.0,5515.0,3.0,0.091,71.7715165283044,70.14578569156384,340
2012-12-21,5527.0,5505.0,5547.0,5492.0,688672.0,20121221.0,5520.0,4.0,-0.272,70.24683320754944,68.12634759935533,341
2012-12-24,5505.0,5512.0,5529.0,5495.0,520316.0,20121224.0,5505.0,0.0,0.127,66.95166655231766,63.57616791944129,342
2012-12-25,5550.0,5467.0,5550.0,5463.0,1319156.0,20121225.0,5512.0,1.0,-0.816,68.77424232028879,66.69934553018246,343
2012-12-26,5471.0,5519.0,5525.0,5466.0,1149326.0,20121226.0,5467.0,2.0,0.951,67.88567483662617,65.67276612615812,344
2012-12-27,5526.0,5530.0,5558.0,5512.0,1100648.0,20121227.0,5519.0,3.0,0.199,69.98697712420561,69.04973064267037,345
2012-12-28,5548.0,5540.0,5577.0,5530.0,777176.0,20121228.0,5530.0,4.0,0.181,68.89725193109601,67.57643322364765,346
2012-12-31,5547.0,5549.0,5567.0,5538.0,430070.0,20121231.0,5540.0,0.0,0.162,65.9975017555418,63.49957546049463,347
2013-01-04,5542.0,5564.0,5583.0,5538.0,409880.0,20130104.0,5549.0,4.0,0.27,64.08863795958345,61.032965399095346,348
2013-01-07,5616.0,5659.0,5682.0,5602.0,990804.0,20130107.0,5564.0,0.0,1.707,70.35330723598497,70.6285700125493,349
2013-01-08,5679.0,5704.0,5715.0,5662.0,913760.0,20130108.0,5659.0,1.0,0.795,77.68482475998637,81.34476067754274,350
2013-01-09,5689.0,5647.0,5693.0,5638.0,578074.0,20130109.0,5704.0,2.0,-0.999,75.62256796362396,77.83212592053704,351
2013-01-10,5680.0,5659.0,5680.0,5651.0,394948.0,20130110.0,5647.0,3.0,0.213,73.56597087602178,74.52117579779876,352
2013-01-11,5666.0,5587.0,5668.0,5578.0,562692.0,20130111.0,5659.0,4.0,-1.272,75.05997352365617,76.58501902475892,353
2013-01-14,5594.0,5578.0,5604.0,5559.0,418048.0,20130114.0,5587.0,0.0,-0.161,77.32724865786925,79.7070164881244,354
2013-01-15,5571.0,5541.0,5574.0,5504.0,364982.0,20130115.0,5578.0,1.0,-0.663,77.8429533253356,80.14608095637436,355
2013-01-16,5529.0,5548.0,5573.0,5526.0,371858.0,20130116.0,5541.0,2.0,0.126,75.49359393212326,76.39327016219111,356
2013-01-17,5546.0,5512.0,5548.0,5505.0,373068.0,20130117.0,5548.0,3.0,-0.649,72.53963084738477,71.94083414056563,357
2013-01-18,5521.0,5527.0,5538.0,5513.0,277480.0,20130118.0,5512.0,4.0,0.272,69.12693713398606,67.0153895884901,358
2013-01-21,5526.0,5459.0,5526.0,5450.0,345136.0,20130121.0,5527.0,0.0,-1.23,69.75176103089642,68.21333764335809,359
2013-01-22,5464.0,5478.0,5497.0,5433.0,659532.0,20130122.0,5459.0,1.0,0.348,71.95614639172402,71.65155929091034,360
2013-01-23,5450.0,5418.0,5459.0,5415.0,635768.0,20130123.0,5478.0,2.0,-1.095,69.41467853793093,67.96468471878896,361
2013-01-24,5438.0,5435.0,5456.0,5427.0,454178.0,20130124.0,5418.0,3.0,0.314,67.74061685266447,65.70272675628377,362
2013-01-25,5428.0,5412.0,5447.0,5408.0,573132.0,20130125.0,5435.0,4.0,-0.423,65.12783350242225,62.142363188779264,363
2013-01-28,5390.0,5328.0,5392.0,5320.0,915668.0,20130128.0,5412.0,0.0,-1.552,69.66166682038379,69.19004809694191,364
2013-01-29,5341.0,5340.0,5357.0,5333.0,474236.0,20130129.0,5328.0,1.0,0.225,70.51060620034882,70.49804168401619,365
2013-01-30,5330.0,5372.0,5411.0,5325.0,1202060.0,20130130.0,5340.0,2.0,0.599,71.91873290940802,72.5649694594807,366
2013-01-31,5400.0,5435.0,5443.0,5390.0,745890.0,20130131.0,5372.0,3.0,1.173,74.74430264491647,76.62297353155007,367
2013-02-01,5441.0,5469.0,5478.0,5438.0,712714.0,20130201.0,5435.0,4.0,0.626,77.58572967719688,80.53991039401018,368
2013-02-04,5475.0,5458.0,5485.0,5441.0,610830.0,20130204.0,5469.0,0.0,-0.201,75.07793607017906,76.46792234147561,369
2013-02-05,5451.0,5428.0,5455.0,5415.0,546114.0,20130205.0,5458.0,1.0,-0.55,73.16176006379906,73.47219936261207,370
2013-02-06,5420.0,5444.0,5468.0,5417.0,598800.0,20130206.0,5428.0,2.0,0.295,71.1470546034537,70.47590611426381,371
2013-02-07,5418.0,5366.0,5418.0,5335.0,355320.0,20130207.0,5444.0,3.0,-1.433,73.13368600313972,73.47911863236196,372
2013-02-08,5370.0,5363.0,5392.0,5358.0,186902.0,20130208.0,5366.0,4.0,-0.056,74.30335091194512,75.14856948138024,373
2013-02-18,5340.0,5338.0,5352.0,5300.0,342228.0,20130218.0,5363.0,0.0,-0.466,73.54850082904102,73.92876021719621,374
2013-02-19,5340.0,5367.0,5370.0,5331.0,598280.0,20130219.0,5338.0,1.0,0.543,70.40772802640092,69.27159218823672,375
2013-02-20,5374.0,5358.0,5391.0,5358.0,529624.0,20130220.0,5367.0,2.0,-0.168,68.8252072967282,67.10204656313861,376
2013-02-21,5363.0,5399.0,5414.0,5332.0,1070992.0,20130221.0,5358.0,3.0,0.765,70.02291572429836,69.08844035472012,377
2013-02-22,5388.0,5469.0,5480.0,5381.0,1307126.0,20130222.0,5399.0,4.0,1.297,74.74810520390768,76.14331497409088,378
2013-02-25,5458.0,5444.0,5495.0,5423.0,990646.0,20130225.0,5469.0,0.0,-0.457,76.68009563991609,78.79087297754545,379
2013-02-26,5428.0,5353.0,5451.0,5351.0,1140278.0,20130226.0,5444.0,1.0,-1.672,80.43645058174191,84.01875658053939,380
2013-02-27,5370.0,5380.0,5398.0,5366.0,656478.0,20130227.0,5353.0,2.0,0.504,80.21495507431082,83.21625570313414,381
2013-02-28,5398.0,5419.0,5425.0,5387.0,574814.0,20130228.0,5380.0,3.0,0.725,79.46814097664628,81.72075494271637,382
2013-03-01,5435.0,5428.0,5440.0,5395.0,719090.0,20130301.0,5419.0,4.0,0.166,77.69830997876943,78.82465428368764,383
2013-03-04,5415.0,5377.0,5421.0,5363.0,622990.0,20130304.0,5428.0,0.0,-0.94,75.90755452615403,76.04803371252927,384
2013-03-05,5391.0,5431.0,5432.0,5388.0,679860.0,20130305.0,5377.0,1.0,1.004,73.00686775104911,71.7749625508587,385
2013-03-06,5425.0,5413.0,5450.0,5401.0,531326.0,20130306.0,5431.0,2.0,-0.331,73.00624341004473,71.938300877411,386
2013-03-07,5415.0,5376.0,5424.0,5368.0,651990.0,20130307.0,5413.0,3.0,-0.684,72.0965849182224,70.74652742708942,387
2013-03-08,5437.0,5426.0,5439.0,5410.0,639466.0,20130308.0,5376.0,4.0,0.93,68.17871356202036,65.18032377014417,388
2013-03-11,5420.0,5428.0,5448.0,5417.0,521070.0,20130311.0,5426.0,0.0,0.037,68.52610323820033,66.08961393412496,389
2013-03-12,5440.0,5404.0,5444.0,5401.0,421832.0,20130312.0,5428.0,1.0,-0.442,66.20554839836394,63.0109987429083,390
2013-03-13,5400.0,5428.0,5436.0,5400.0,571012.0,20130313.0,5404.0,2.0,0.444,63.45958945305813,59.40953224385386,391
2013-03-14,5423.0,5386.0,5432.0,5336.0,1430682.0,20130314.0,5428.0,3.0,-0.774,66.41780859368922,64.28826127800669,392
2013-03-15,5401.0,5413.0,5425.0,5381.0,692206.0,20130315.0,5386.0,4.0,0.501,64.65255326699011,61.98315977427234,393
2013-03-18,5400.0,5440.0,5475.0,5362.0,1077164.0,20130318.0,5413.0,0.0,0.499,69.04777569726373,68.7854051377027,394
2013-03-19,5388.0,5455.0,5455.0,5387.0,758656.0,20130319.0,5440.0,1.0,0.276,68.95252336114885,68.68068445267568,395
2013-03-20,5450.0,5517.0,5521.0,5441.0,1447866.0,20130320.0,5455.0,2.0,1.137,70.0477485101353,70.32325985898558,396
2013-03-21,5510.0,5517.0,5528.0,5497.0,554758.0,20130321.0,5517.0,3.0,0.0,70.316135009214,70.68015854445429,397
2013-03-22,5505.0,5483.0,5541.0,5471.0,1002688.0,20130322.0,5517.0,4.0,-0.616,70.28739546292181,70.58947073852704,398
2013-03-25,5480.0,5472.0,5495.0,5461.0,561732.0,20130325.0,5483.0,0.0,-0.201,68.98854132992892,68.6442079733901,399
2013-03-26,5452.0,5435.0,5463.0,5418.0,659388.0,20130326.0,5472.0,1.0,-0.676,68.62594666357174,68.15831357693808,400
2013-03-27,5425.0,5424.0,5439.0,5411.0,591190.0,20130327.0,5435.0,2.0,-0.202,67.93267878506522,67.20387176667967,401
2013-03-28,5435.0,5394.0,5435.0,5385.0,544450.0,20130328.0,5424.0,3.0,-0.553,66.3024352591502,64.91002219778905,402
2013-03-29,5355.0,5364.0,5386.0,5342.0,557572.0,20130329.0,5394.0,4.0,-0.556,67.72948659922737,67.18868590475039,403
2013-04-01,5360.0,5319.0,5360.0,5286.0,965630.0,20130401.0,5364.0,0.0,-0.839,71.39044236293381,72.63019445078342,404
2013-04-02,5310.0,5319.0,5334.0,5308.0,426228.0,20130402.0,5319.0,1.0,0.0,69.99131123903065,70.41283519067885,405
2013-04-03,5305.0,5344.0,5355.0,5290.0,731432.0,20130403.0,5319.0,2.0,0.47,69.53755567184605,69.69112383192166,406
2013-04-08,5340.0,5391.0,5392.0,5331.0,593206.0,20130408.0,5344.0,0.0,0.879,69.85232333804186,70.13230732099878,407
2013-04-09,5371.0,5376.0,5408.0,5371.0,530190.0,20130409.0,5391.0,1.0,-0.278,69.3202939436745,69.31466634486573,408
2013-04-10,5380.0,5399.0,5408.0,5365.0,557178.0,20130410.0,5376.0,2.0,0.428,66.927539948795,65.8060441655503,409
2013-04-11,5400.0,5381.0,5419.0,5373.0,625384.0,20130411.0,5399.0,3.0,-0.333,65.02503631708636,63.16523827681026,410
2013-04-12,5381.0,5360.0,5384.0,5346.0,448026.0,20130412.0,5381.0,4.0,-0.39,63.93185119735107,61.80987317323532,411
2013-04-15,5352.0,5364.0,5397.0,5326.0,551778.0,20130415.0,5360.0,0.0,0.075,64.57441017941007,63.03522341680394,412
2013-04-16,5325.0,5351.0,5356.0,5291.0,696672.0,20130416.0,5364.0,1.0,-0.242,64.97673652673635,63.83052696122996,413
2013-04-17,5376.0,5345.0,5390.0,5333.0,486922.0,20130417.0,5351.0,2.0,-0.112,64.2515786606694,62.919790033065965,414
2013-04-18,5325.0,5368.0,5381.0,5321.0,548406.0,20130418.0,5345.0,3.0,0.43,63.86507150969945,62.530484695323835,415
2013-04-19,5360.0,5314.0,5366.0,5306.0,826964.0,20130419.0,5368.0,4.0,-1.006,63.51370137245405,62.193086735947325,416
2013-04-22,5321.0,5198.0,5335.0,5196.0,1333982.0,20130422.0,5314.0,0.0,-2.183,73.37609215677634,76.83400850448756,417
2013-04-23,5201.0,5138.0,5228.0,5121.0,1102986.0,20130423.0,5198.0,1.0,-1.154,84.2509928697966,92.32280737055575,418
2013-04-24,5141.0,5135.0,5177.0,5095.0,942144.0,20130424.0,5138.0,2.0,-0.058,85.9554480634513,93.7464330544814,419
2013-04-25,5108.0,5128.0,5148.0,5082.0,794768.0,20130425.0,5135.0,3.0,-0.136,84.14131642131936,90.04690864721721,420
2013-04-26,5160.0,5227.0,5230.0,5154.0,960460.0,20130426.0,5128.0,4.0,1.931,85.12846947392677,90.70732082758838,421
2013-05-02,5188.0,5198.0,5199.0,5127.0,833946.0,20130502.0,5227.0,3.0,-0.555,83.93497224902434,88.21301138390993,422
2013-05-03,5205.0,5188.0,5240.0,5180.0,700226.0,20130503.0,5198.0,4.0,-0.192,81.75906568093122,84.45127653272195,423
2013-05-06,5206.0,5251.0,5263.0,5181.0,827256.0,20130506.0,5188.0,0.0,1.214,81.78096880084655,84.12443966169236,424
2013-05-07,5258.0,5262.0,5282.0,5233.0,501462.0,20130507.0,5251.0,1.0,0.209,82.8917898189515,85.4411810401335,425
2013-05-08,5250.0,5265.0,5280.0,5238.0,512148.0,20130508.0,5262.0,2.0,0.057,79.174354380865,79.6490235681157,426
2013-05-09,5247.0,5234.0,5263.0,5211.0,825502.0,20130509.0,5265.0,3.0,-0.589,76.70395852805908,75.96248709236694,427
2013-05-10,5240.0,5255.0,5268.0,5231.0,425788.0,20130510.0,5234.0,4.0,0.401,73.09450775278097,70.76748881338467,428
2013-05-13,5249.0,5271.0,5293.0,5233.0,587616.0,20130513.0,5255.0,0.0,0.304,71.90409795707362,69.33182363826671,429
2013-05-14,5252.0,5259.0,5269.0,5247.0,302150.0,20130514.0,5271.0,1.0,-0.228,67.36736177915783,63.020913819831144,430
2013-05-15,5234.0,5202.0,5239.0,5201.0,478510.0,20130515.0,5259.0,2.0,-1.084,67.60669252650703,63.95145864385354,431
2013-05-16,5191.0,5202.0,5224.0,5184.0,323658.0,20130516.0,5202.0,3.0,0.0,68.27881138773358,65.42459749133961,432
2013-05-17,5188.0,5196.0,5219.0,5161.0,432026.0,20130517.0,5202.0,4.0,-0.115,67.34437398884872,64.43465115916099,433
2013-05-20,5202.0,5162.0,5216.0,5157.0,539956.0,20130520.0,5196.0,0.0,-0.654,66.58579453531702,63.71003100460619,434
2013-05-21,5164.0,5165.0,5181.0,5145.0,380522.0,20130521.0,5162.0,1.0,0.058,65.1689041230154,62.01536020399191,435
2013-05-22,5176.0,5168.0,5180.0,5157.0,266968.0,20130522.0,5165.0,2.0,0.058,61.33536738455945,56.813312176792984,436
2013-05-23,5111.0,5096.0,5148.0,5090.0,432758.0,20130523.0,5168.0,3.0,-1.393,62.577606713235774,59.2382038865538,437
2013-05-24,5110.0,5097.0,5127.0,5095.0,333606.0,20130524.0,5096.0,4.0,0.02,63.52509701203244,61.07311003501317,438
2013-05-27,5089.0,5092.0,5096.0,5060.0,487418.0,20130527.0,5097.0,0.0,-0.098,61.02281546548403,57.73002869701142,439
2013-05-28,5099.0,5137.0,5147.0,5096.0,517478.0,20130528.0,5092.0,1.0,0.884,60.1116504231673,56.8326915374099,440
2013-05-29,5125.0,5066.0,5133.0,5053.0,485262.0,20130529.0,5137.0,2.0,-1.382,61.919682202879365,59.921665999088574,441
2013-05-30,5070.0,5082.0,5090.0,5037.0,355488.0,20130530.0,5066.0,3.0,0.316,65.38152927534489,65.26544386587676,442
2013-05-31,5083.0,5077.0,5110.0,5074.0,169926.0,20130531.0,5082.0,4.0,-0.098,63.437753886677164,62.430051350426524,443
2013-06-03,5075.0,5077.0,5097.0,5055.0,179596.0,20130603.0,5077.0,0.0,0.0,61.48886716970651,59.706044503702984,444
2013-06-04,5068.0,5081.0,5090.0,5055.0,163294.0,20130604.0,5077.0,1.0,0.079,59.08078833609682,56.41190523654259,445
2013-06-05,5080.0,5118.0,5130.0,5075.0,247682.0,20130605.0,5081.0,2.0,0.728,58.70980757826984,56.22365120500358,446
2013-06-06,5108.0,5087.0,5117.0,5080.0,150630.0,20130606.0,5118.0,3.0,-0.606,56.736188707518025,53.6604977110031,447
2013-06-07,5097.0,5123.0,5140.0,5097.0,155818.0,20130607.0,5087.0,4.0,0.708,55.48744427956184,52.23909801620269,448
2013-06-13,5093.0,5076.0,5107.0,5068.0,117222.0,20130613.0,5123.0,3.0,-0.917,53.98858570869258,50.47388494737566,449
2013-06-14,5085.0,5092.0,5105.0,5080.0,70584.0,20130614.0,5076.0,4.0,0.315,52.98962337153863,49.47736695439212,450
2013-06-17,5150.0,5195.0,5203.0,5150.0,194064.0,20130617.0,5092.0,0.0,2.023,59.71783942867149,59.81371802713984,451
2013-06-18,5201.0,5182.0,5208.0,5179.0,73042.0,20130618.0,5195.0,1.0,-0.25,64.83439948061044,67.30522229018786,452
2013-06-19,5168.0,5187.0,5191.0,5160.0,81986.0,20130619.0,5182.0,2.0,0.096,62.12218134600949,62.99785931816281,453
2013-06-20,5200.0,5169.0,5214.0,5163.0,120524.0,20130620.0,5187.0,3.0,-0.347,61.11107395091772,61.39814474240777,454
2013-06-21,5130.0,5146.0,5160.0,5113.0,122748.0,20130621.0,5169.0,4.0,-0.445,62.2827945008343,63.07839211008674,455
2013-06-24,5174.0,5151.0,5175.0,5140.0,92814.0,20130624.0,5146.0,0.0,0.097,59.802540455303905,59.33460649540851,456
2013-06-25,5173.0,5190.0,5194.0,5161.0,96756.0,20130625.0,5151.0,1.0,0.757,58.72958223209463,57.82332562935428,457
2013-06-26,5010.0,4983.0,5023.0,4970.0,370826.0,20130626.0,5190.0,2.0,-3.988,69.84507475644959,74.24688221210693,458
2013-06-27,4998.0,4974.0,5002.0,4932.0,607824.0,20130627.0,4983.0,3.0,-0.181,86.95006796040866,98.74729791715922,459
2013-06-28,4942.0,4954.0,4965.0,4938.0,299688.0,20130628.0,4974.0,4.0,-0.402,83.13642541855332,91.58099152820465,460
2013-07-01,4943.0,4986.0,5009.0,4943.0,285982.0,20130701.0,4954.0,0.0,0.646,81.5785685623212,88.17019265777736,461
2013-07-02,4972.0,5001.0,5005.0,4965.0,386052.0,20130702.0,4986.0,1.0,0.301,78.79869869301935,83.21416697007385,462
2013-07-03,5000.0,4991.0,5018.0,4976.0,373414.0,20130703.0,5001.0,2.0,-0.2,75.4533624481994,77.71894470739733,463
2013-07-04,4978.0,4896.0,4981.0,4883.0,1213246.0,20130704.0,4991.0,3.0,-1.903,79.32123858927218,83.08975207974436,464
2013-07-05,4900.0,4889.0,4918.0,4880.0,585100.0,20130705.0,4896.0,4.0,-0.143,82.20112599024743,86.81111846911178,465
2013-07-08,4878.0,4849.0,4878.0,4840.0,472688.0,20130708.0,4889.0,0.0,-0.818,79.81920544567949,82.70296933989687,466
2013-07-09,4870.0,4887.0,4901.0,4850.0,482738.0,20130709.0,4849.0,1.0,0.784,77.19927767789045,78.47590676124395,467
2013-07-10,4890.0,4885.0,4900.0,4861.0,373086.0,20130710.0,4887.0,2.0,-0.041,74.81752516171868,74.81245252641153,468
2013-07-11,4881.0,4898.0,4929.0,4879.0,481030.0,20130711.0,4885.0,3.0,0.266,72.56138651065334,71.50412552288999,469
2013-07-12,4875.0,4860.0,4885.0,4855.0,353372.0,20130712.0,4898.0,4.0,-0.776,68.69216955513939,65.97024211983799,470
2013-07-15,4859.0,4867.0,4895.0,4849.0,368784.0,20130715.0,4860.0,0.0,0.144,66.90197232285398,63.70754317052626,471
2013-07-16,4872.0,4817.0,4879.0,4806.0,731968.0,20130716.0,4867.0,1.0,-1.027,67.4563384753218,64.94653741445609,472
2013-07-17,4798.0,4819.0,4837.0,4792.0,434564.0,20130717.0,4817.0,2.0,0.042,68.14212588665619,66.2869990925286,473
2013-07-18,4820.0,4842.0,4846.0,4816.0,304810.0,20130718.0,4819.0,3.0,0.477,64.67465989696016,61.44873254685812,474
2013-07-19,4851.0,4831.0,4858.0,4830.0,253232.0,20130719.0,4842.0,4.0,-0.227,62.340599906327505,58.45556820727715,475
2013-07-22,4843.0,4895.0,4900.0,4822.0,450866.0,20130722.0,4831.0,0.0,1.325,63.764181733025005,61.061492446306865,476
2013-07-23,4895.0,4883.0,4915.0,4877.0,214688.0,20130723.0,4895.0,1.0,-0.245,65.60380157547728,64.11996012013262,477
2013-07-24,4870.0,4881.0,4889.0,4866.0,180918.0,20130724.0,4883.0,2.0,-0.041,62.27618325043389,59.4372987707816,478
2013-07-25,4859.0,4891.0,4891.0,4852.0,227914.0,20130725.0,4881.0,3.0,0.205,60.160166591303536,56.712325601344055,479
2013-07-26,4909.0,4865.0,4910.0,4862.0,329708.0,20130726.0,4891.0,4.0,-0.532,59.05469690118503,55.55068218783151,480
2013-07-29,4868.0,4869.0,4887.0,4831.0,412924.0,20130729.0,4865.0,0.0,0.082,59.140633546531845,56.14392456278731,481
2013-07-30,4912.0,4910.0,4935.0,4905.0,478394.0,20130730.0,4869.0,1.0,0.842,60.1278486786654,57.99140128774913,482
2013-07-31,4910.0,4895.0,4932.0,4886.0,378424.0,20130731.0,4910.0,2.0,-0.305,60.38895334424127,58.65921444938258,483
2013-08-01,4897.0,4947.0,4948.0,4896.0,456242.0,20130801.0,4895.0,3.0,1.062,59.626321222037525,57.771319189464904,484
2013-08-02,4930.0,4932.0,4943.0,4911.0,348938.0,20130802.0,4947.0,4.0,-0.303,58.56938292912502,56.46847663086958,485
2013-08-05,4935.0,4954.0,4970.0,4931.0,371264.0,20130805.0,4932.0,0.0,0.446,56.79034811738638,54.139346413420306,486
2013-08-06,4931.0,4946.0,4950.0,4931.0,224608.0,20130806.0,4954.0,1.0,-0.161,53.3548619248967,49.454100224964264,487
2013-08-07,4938.0,4921.0,4941.0,4916.0,228258.0,20130807.0,4946.0,2.0,-0.505,51.958965386269725,47.926886861635694,488
2013-08-08,4946.0,4964.0,4977.0,4940.0,390286.0,20130808.0,4921.0,3.0,0.874,50.59905944206339,46.4699686134176,489
2013-08-09,4968.0,4974.0,4982.0,4958.0,284266.0,20130809.0,4964.0,4.0,0.201,51.5445994927849,48.40730613162858,490
2013-08-12,5008.0,5048.0,5054.0,4995.0,408720.0,20130812.0,4974.0,0.0,1.488,55.0405449934409,53.952998647411555,491
2013-08-13,5055.0,5066.0,5074.0,5045.0,363202.0,20130813.0,5048.0,1.0,0.357,59.12776817585545,60.0925988277568,492
2013-08-14,5071.0,5035.0,5081.0,5032.0,279964.0,20130814.0,5066.0,2.0,-0.612,58.207061978050405,58.61358565072256,493
2013-08-15,5047.0,5070.0,5082.0,5040.0,319422.0,20130815.0,5035.0,3.0,0.695,56.733692707318546,56.398440897292886,494
2013-08-16,5070.0,5098.0,5110.0,5065.0,481472.0,20130816.0,5070.0,4.0,0.552,58.394266097562316,58.87864877765383,495
2013-08-19,5079.0,5038.0,5080.0,5035.0,405590.0,20130819.0,5098.0,0.0,-1.177,57.176605543238466,57.02816227396665,496
2013-08-20,5000.0,5029.0,5030.0,4995.0,346828.0,20130820.0,5038.0,1.0,-0.179,61.34236867567134,63.15774063743776,497
2013-08-21,5020.0,5007.0,5050.0,5002.0,367550.0,20130821.0,5029.0,2.0,-0.437,60.12942606879213,61.13670855244606,498
2013-08-22,4980.0,4955.0,5004.0,4953.0,323768.0,20130822.0,5007.0,3.0,-1.039,61.57220551708375,63.11848074545325,499
2013-08-23,4955.0,4931.0,4966.0,4930.0,307424.0,20130823.0,4955.0,4.0,-0.484,62.97473228825779,64.96934997939258,500
2013-08-26,4966.0,5042.0,5044.0,4961.0,787486.0,20130826.0,4931.0,0.0,2.251,65.340665716598,68.1734366488069,501
2013-08-27,5044.0,5025.0,5054.0,5015.0,372566.0,20130827.0,5042.0,1.0,-0.337,70.58242337872545,75.48364509563264,502
2013-08-28,5019.0,5031.0,5079.0,5012.0,742168.0,20130828.0,5025.0,2.0,0.119,70.25674852611405,74.35249241621496,503
2013-08-29,5047.0,5040.0,5068.0,4990.0,820920.0,20130829.0,5031.0,3.0,0.179,70.9606804782855,74.83882676071963,504
2013-08-30,5028.0,4996.0,5039.0,4986.0,530012.0,20130830.0,5040.0,4.0,-0.873,69.3278913438959,71.92698319262367,505
2013-09-02,5006.0,4987.0,5016.0,4986.0,434788.0,20130902.0,4996.0,0.0,-0.18,67.934446676269,69.53671876694051,506
2013-09-03,4990.0,5018.0,5035.0,4983.0,653860.0,20130903.0,4987.0,1.0,0.622,66.48586061479,67.1984895980151,507
2013-09-04,5025.0,5038.0,5038.0,4995.0,554584.0,20130904.0,5018.0,2.0,0.399,65.07805510435455,65.03869098494641,508
2013-09-05,5023.0,5044.0,5060.0,5015.0,628586.0,20130905.0,5038.0,3.0,0.119,63.25277736759504,62.366865520286886,509
2013-09-06,5063.0,5167.0,5168.0,5058.0,1349220.0,20130906.0,5044.0,4.0,2.439,69.32070669781376,71.38461678424875,510
2013-09-09,5164.0,5169.0,5183.0,5150.0,764510.0,20130909.0,5167.0,0.0,0.039,75.65518790710343,80.40000121301559,511
2013-09-10,5181.0,5153.0,5188.0,5134.0,675414.0,20130910.0,5169.0,1.0,-0.31,73.68653446100312,76.88000105128017,512
2013-09-11,5182.0,5151.0,5207.0,5144.0,731746.0,20130911.0,5153.0,2.0,-0.039,72.71503132818465,75.02933424444282,513
2013-09-12,5152.0,5147.0,5169.0,5124.0,535174.0,20130912.0,5151.0,3.0,-0.078,70.19548302562241,71.02542301185044,514
2013-09-13,5155.0,5150.0,5168.0,5135.0,381102.0,20130913.0,5147.0,4.0,0.058,66.81407547783854,65.95536661027037,515
2013-09-16,5138.0,5084.0,5201.0,5077.0,1331474.0,20130916.0,5150.0,0.0,-1.282,72.01279588894414,73.69465106223433,516
2013-09-17,5085.0,5073.0,5097.0,5066.0,436730.0,20130917.0,5084.0,1.0,-0.216,73.10254171722178,75.0686975872695,517
2013-09-18,5062.0,5053.0,5085.0,5049.0,345070.0,20130918.0,5073.0,2.0,-0.394,69.72958337929254,69.8595379089669,518
2013-09-23,5091.0,5063.0,5093.0,5061.0,349268.0,20130923.0,5053.0,0.0,0.198,66.2996212539023,64.81159952110464,519
2013-09-24,5083.0,5095.0,5108.0,5075.0,420890.0,20130924.0,5063.0,1.0,0.632,65.27238295809308,63.50338625162414,520
2013-09-25,5110.0,5128.0,5139.0,5110.0,395874.0,20130925.0,5095.0,2.0,0.648,66.2476208709938,65.16960141807438,521
2013-09-26,5157.0,5137.0,5170.0,5131.0,344462.0,20130926.0,5128.0,3.0,0.176,67.04329170090354,66.48032122899791,522
2013-09-27,5142.0,5103.0,5145.0,5088.0,255804.0,20130927.0,5137.0,4.0,-0.662,66.13026518263958,65.21627839846485,523
2013-09-30,5065.0,5089.0,5125.0,5058.0,152550.0,20130930.0,5103.0,0.0,-0.274,67.3002410751268,67.05410794533609,524
2013-10-08,5172.0,5156.0,5175.0,5141.0,218648.0,20131008.0,5089.0,1.0,1.317,67.72749188647892,67.71356021929128,525
2013-10-09,5157.0,5136.0,5166.0,5119.0,183258.0,20131009.0,5156.0,2.0,-0.388,68.57044716952629,68.95175219005245,526
2013-10-10,5137.0,5231.0,5232.0,5135.0,570630.0,20131010.0,5136.0,3.0,1.85,71.15495197229663,72.69151856471211,527
2013-10-11,5239.0,5240.0,5252.0,5226.0,378638.0,20131011.0,5231.0,4.0,0.172,75.23177452026975,78.46598275608395,528
2013-10-14,5255.0,5219.0,5258.0,5210.0,391002.0,20131014.0,5240.0,0.0,-0.401,72.75615865479068,74.40385172193942,529
2013-10-15,5240.0,5259.0,5280.0,5230.0,406996.0,20131015.0,5219.0,1.0,0.766,70.68741695890061,71.15000482568082,530
2013-10-16,5225.0,5224.0,5234.0,5208.0,181198.0,20131016.0,5259.0,2.0,-0.666,66.62492450809147,65.13000418225671,531
2013-10-17,5260.0,5219.0,5264.0,5210.0,257656.0,20131017.0,5224.0,3.0,-0.096,65.47720409826496,63.64600362462249,532
2013-10-18,5228.0,5213.0,5230.0,5183.0,266126.0,20131018.0,5219.0,4.0,-0.115,63.797458271149964,61.42653647467282,533
2013-10-21,5262.0,5273.0,5278.0,5237.0,395856.0,20131021.0,5213.0,0.0,1.151,63.36132570104551,61.1029982780499,534
2013-10-22,5266.0,5240.0,5272.0,5235.0,190902.0,20131022.0,5273.0,1.0,-0.626,62.96484154640517,60.82259850764349,535
2013-10-23,5243.0,5202.0,5255.0,5201.0,224446.0,20131023.0,5240.0,2.0,-0.725,63.78621958764098,62.31291870662424,536
2013-10-24,5198.0,5224.0,5248.0,5192.0,315566.0,20131024.0,5202.0,3.0,0.423,63.078381443309986,61.471196212407676,537
2013-10-25,5208.0,5175.0,5208.0,5160.0,194982.0,20131025.0,5224.0,4.0,-0.938,61.70761949391817,59.675036717419985,538
2013-10-28,5180.0,5173.0,5220.0,5171.0,180792.0,20131028.0,5175.0,0.0,-0.039,60.91601772174371,58.785031821763866,539
2013-10-29,5156.0,5172.0,5187.0,5155.0,125612.0,20131029.0,5173.0,1.0,-0.019,58.28728883794882,55.213694245528686,540
2013-10-30,5143.0,5178.0,5189.0,5143.0,172054.0,20131030.0,5172.0,2.0,0.116,57.170262579953466,53.9852016794582,541
2013-10-31,5172.0,5194.0,5214.0,5161.0,268274.0,20131031.0,5178.0,3.0,0.309,56.7911477999577,53.85384145553044,542
2013-11-01,5199.0,5209.0,5212.0,5164.0,231588.0,20131101.0,5194.0,4.0,0.289,55.99195254541609,53.07332926145971,543
2013-11-04,5183.0,5202.0,5212.0,5183.0,105168.0,20131104.0,5209.0,0.0,-0.134,53.538138677650984,49.86355202659842,544
2013-11-05,5210.0,5221.0,5226.0,5198.0,118644.0,20131105.0,5202.0,1.0,0.365,51.21648970695544,46.94841175638529,545
2013-11-06,5212.0,5207.0,5212.0,5196.0,56292.0,20131106.0,5221.0,2.0,-0.268,48.01499064268677,42.82195685553392,546
2013-11-07,5175.0,5169.0,5180.0,5156.0,154404.0,20131107.0,5207.0,3.0,-0.73,49.55908240244244,45.779029274795946,547
2013-11-08,5169.0,5158.0,5175.0,5154.0,142636.0,20131108.0,5169.0,4.0,-0.213,49.87189309312941,46.741825371489696,548
2013-11-11,5165.0,5142.0,5166.0,5133.0,176540.0,20131111.0,5158.0,0.0,-0.31,48.61081190284483,45.30958198862428,549
2013-11-12,5145.0,5127.0,5152.0,5117.0,188544.0,20131112.0,5142.0,1.0,-0.292,47.91891991167711,44.73497105680771,550
2013-11-13,5120.0,5139.0,5146.0,5106.0,241760.0,20131113.0,5127.0,2.0,0.234,47.19901810152464,44.10364158256668,551
2013-11-14,5135.0,5149.0,5152.0,5127.0,213798.0,20131114.0,5139.0,3.0,0.195,45.18092554684067,41.55648937155791,552
2013-11-15,5136.0,5072.0,5142.0,5067.0,419246.0,20131115.0,5149.0,4.0,-1.495,47.89175049712789,46.01562412201685,553
2013-11-18,5082.0,5035.0,5083.0,5034.0,316758.0,20131118.0,5072.0,0.0,-0.729,53.99250045193428,55.2135409057477,554
2013-11-19,5044.0,5045.0,5055.0,5036.0,244268.0,20131119.0,5035.0,1.0,0.199,52.35681859266752,52.651735451648,555
2013-11-21,5049.0,5036.0,5060.0,5035.0,210140.0,20131121.0,5045.0,3.0,-0.178,49.8698350842432,48.96483739142826,556
2013-11-22,5030.0,5008.0,5040.0,5006.0,374286.0,20131122.0,5036.0,4.0,-0.556,48.881668258402826,47.636192405904374,557
2013-11-25,5000.0,4993.0,5008.0,4984.0,302680.0,20131125.0,5008.0,0.0,-0.3,49.165152962184386,48.21803341845046,558
2013-11-26,4984.0,4989.0,5004.0,4981.0,198952.0,20131126.0,4993.0,1.0,-0.08,47.150139056531174,45.388962295990275,559
2013-11-27,4994.0,5013.0,5022.0,4991.0,295470.0,20131127.0,4989.0,2.0,0.481,45.68194459684652,43.470433989858236,560
2013-11-28,5001.0,5024.0,5032.0,4995.0,362002.0,20131128.0,5013.0,3.0,0.219,45.43813145167866,43.40770945787714,561
2013-11-29,5021.0,5012.0,5037.0,5009.0,241674.0,20131129.0,5024.0,4.0,-0.239,43.85284677425332,41.35334819682685,562
2013-12-02,5010.0,4968.0,5010.0,4965.0,349986.0,20131202.0,5012.0,0.0,-0.878,45.229860703866656,43.706235103916605,563
2013-12-03,4959.0,4959.0,4972.0,4953.0,201926.0,20131203.0,4968.0,1.0,-0.181,46.48169154896977,45.745403756727846,564
2013-12-04,4950.0,4962.0,4970.0,4944.0,284966.0,20131204.0,4959.0,2.0,0.06,44.61971958997252,43.1126832558308,565
2013-12-05,4955.0,4958.0,4965.0,4948.0,271944.0,20131205.0,4962.0,3.0,-0.081,42.10883599088411,39.630992155053356,566
2013-12-06,4968.0,4954.0,4976.0,4948.0,278258.0,20131206.0,4958.0,4.0,-0.081,40.826214537167374,38.08019320104624,567
2013-12-09,4940.0,4910.0,4943.0,4907.0,403976.0,20131209.0,4954.0,0.0,-0.888,41.75110412469761,39.80283410757342,568
2013-12-10,4905.0,4894.0,4914.0,4891.0,320944.0,20131210.0,4910.0,1.0,-0.326,43.68282193154329,42.89578955989696,569
2013-12-11,4906.0,4906.0,4916.0,4903.0,217218.0,20131211.0,4894.0,2.0,0.245,40.89347448322116,38.90968428524403,570
2013-12-12,4893.0,4879.0,4893.0,4871.0,293074.0,20131212.0,4906.0,3.0,-0.55,39.266794984746426,36.78839304721137,571
2013-12-13,4851.0,4873.0,4877.0,4848.0,337942.0,20131213.0,4879.0,4.0,-0.123,40.96981362249675,39.616607307583195,572
2013-12-16,4880.0,4875.0,4898.0,4874.0,310436.0,20131216.0,4873.0,0.0,0.041,39.42710329317887,37.534392999905435,573
2013-12-17,4883.0,4872.0,4885.0,4863.0,264886.0,20131217.0,4875.0,1.0,-0.062,37.842821175617146,35.46314059991804,574
2013-12-18,4838.0,4875.0,4876.0,4822.0,445558.0,20131218.0,4872.0,2.0,0.062,39.311655614197406,37.9347218532623,575
2013-12-19,4865.0,4873.0,4889.0,4862.0,410450.0,20131219.0,4875.0,3.0,-0.041,38.19241419472491,36.476758939494,576
2013-12-20,4900.0,4893.0,4915.0,4887.0,471220.0,20131220.0,4873.0,4.0,0.41,38.356740177022644,36.94652441422813,577
2013-12-23,4905.0,4879.0,4912.0,4872.0,304744.0,20131223.0,4893.0,0.0,-0.286,38.50612743365695,37.353654492331046,578
2013-12-24,4861.0,4864.0,4875.0,4852.0,249882.0,20131224.0,4879.0,1.0,-0.307,38.73284312150631,37.83983389335357,579
2013-12-25,4861.0,4847.0,4871.0,4836.0,234794.0,20131225.0,4864.0,2.0,-0.35,39.12076647409657,38.52785604090631,580
2013-12-26,4847.0,4882.0,4894.0,4841.0,495156.0,20131226.0,4847.0,3.0,0.722,40.382514976451425,40.45747523545214,581
2013-12-27,4887.0,4857.0,4895.0,4852.0,375744.0,20131227.0,4882.0,4.0,-0.512,41.07501361495593,41.46314520405864,582
2013-12-30,4860.0,4830.0,4870.0,4826.0,338640.0,20131230.0,4857.0,0.0,-0.556,42.431830559050766,43.40139251018403,583
2013-12-31,4819.0,4788.0,4824.0,4781.0,392654.0,20131231.0,4830.0,1.0,-0.87,45.48348232640979,47.74787350882616,584
2014-01-02,4787.0,4789.0,4802.0,4782.0,161882.0,20140102.0,4788.0,3.0,0.021,45.712256660372454,47.78149037431588,585
2014-01-03,4790.0,4762.0,4790.0,4753.0,220156.0,20140103.0,4789.0,4.0,-0.564,44.92023332761132,46.34395832440709,586
2014-01-06,4738.0,4653.0,4738.0,4646.0,625638.0,20140106.0,4762.0,0.0,-2.289,53.836575752373854,59.231430547819365,587
2014-01-07,4660.0,4617.0,4675.0,4615.0,391736.0,20140107.0,4653.0,1.0,-0.774,62.30597795670343,70.93390647477668,588
2014-01-08,4617.0,4564.0,4617.0,4555.0,441906.0,20140108.0,4617.0,2.0,-1.148,65.5508890515485,74.54271894480632,589
2014-01-09,4520.0,4547.0,4558.0,4498.0,597518.0,20140109.0,4564.0,3.0,-0.372,70.4098991377712,80.47035641883191,590
2014-01-10,4525.0,4554.0,4559.0,4520.0,386596.0,20140110.0,4547.0,4.0,0.154,68.00899921615564,75.60764222965432,591
2014-01-13,4565.0,4559.0,4570.0,4534.0,268892.0,20140113.0,4554.0,0.0,0.11,65.09909019650513,70.32662326570042,592
2014-01-14,4566.0,4578.0,4611.0,4560.0,458860.0,20140114.0,4559.0,1.0,0.417,64.36280926955028,68.54974016360727,593
2014-01-15,4565.0,4542.0,4573.0,4538.0,334648.0,20140115.0,4578.0,2.0,-0.786,61.693462972318436,64.0764414751263,594
2014-01-17,4498.0,4484.0,4519.0,4480.0,379468.0,20140117.0,4542.0,4.0,-1.277,64.99405724756221,68.59958261177613,595
2014-01-20,4460.0,4521.0,4526.0,4450.0,539918.0,20140120.0,4484.0,0.0,0.825,67.4491429523292,71.7196382635392,596
2014-01-21,4517.0,4472.0,4524.0,4471.0,320500.0,20140121.0,4521.0,1.0,-1.084,66.13558450211745,69.2236864950673,597
2014-01-22,4468.0,4486.0,4504.0,4466.0,305904.0,20140122.0,4472.0,2.0,0.313,65.12325863828852,67.32719496239153,598
2014-01-23,4464.0,4468.0,4478.0,4457.0,252222.0,20140123.0,4486.0,3.0,-0.401,61.112053307535014,61.15023563407266,599
2014-01-24,4470.0,4479.0,4490.0,4469.0,246196.0,20140124.0,4468.0,4.0,0.246,57.46550300685001,55.796870882862976,600
2014-01-27,4483.0,4473.0,4493.0,4460.0,247460.0,20140127.0,4479.0,0.0,-0.134,55.24136636986364,52.75728809848125,601
2014-01-28,4441.0,4375.0,4450.0,4355.0,636860.0,20140128.0,4473.0,1.0,-2.191,61.492151245330504,62.25631635201696,602
2014-01-29,4420.0,4413.0,4425.0,4400.0,272072.0,20140129.0,4375.0,2.0,0.869,62.538319313936746,63.68880750508124,603
2014-01-30,4386.0,4386.0,4398.0,4373.0,182544.0,20140130.0,4413.0,3.0,-0.612,59.12574483085158,58.530299837737076,604
2014-02-07,4499.0,4484.0,4508.0,4464.0,268558.0,20140207.0,4386.0,4.0,2.234,62.387040755319624,63.3929265260388,605
2014-02-10,4461.0,4531.0,4555.0,4460.0,537028.0,20140210.0,4484.0,0.0,1.048,72.07912795938157,77.4738696559004,606
2014-02-11,4516.0,4516.0,4526.0,4502.0,229340.0,20140211.0,4531.0,1.0,-0.331,69.34466178125605,72.74402036844714,607
2014-02-12,4498.0,4514.0,4534.0,4492.0,279750.0,20140212.0,4516.0,2.0,-0.044,66.85878343750551,68.6448176526542,608
2014-02-13,4549.0,4568.0,4579.0,4537.0,410496.0,20140213.0,4514.0,3.0,1.196,66.50798494318683,67.89217529896698,609
2014-02-14,4563.0,4563.0,4592.0,4555.0,312872.0,20140214.0,4568.0,4.0,-0.109,67.55271358471529,69.23988525910471,610
2014-02-17,4553.0,4511.0,4577.0,4506.0,403892.0,20140217.0,4563.0,0.0,-1.14,67.86610325883208,69.47456722455742,611
2014-02-18,4520.0,4531.0,4549.0,4507.0,353948.0,20140218.0,4511.0,1.0,0.443,66.78736659893818,67.67795826128298,612
2014-02-19,4594.0,4545.0,4608.0,4538.0,386056.0,20140219.0,4531.0,2.0,0.309,69.53396963539842,71.58756382644538,613
2014-02-20,4563.0,4568.0,4585.0,4558.0,281616.0,20140220.0,4545.0,3.0,0.506,68.12179057763501,69.24255531625278,614
2014-02-21,4650.0,4728.0,4743.0,4650.0,698722.0,20140221.0,4568.0,4.0,3.503,79.92890052512284,86.4102146074192,615
2014-02-24,4752.0,4740.0,4762.0,4706.0,461184.0,20140224.0,4728.0,0.0,0.254,90.29900047738441,100.75551932642999,616
2014-02-25,4780.0,4771.0,4805.0,4766.0,638588.0,20140225.0,4740.0,1.0,0.654,89.09000043398582,97.58811674957266,617
2014-02-26,4750.0,4714.0,4753.0,4664.0,729228.0,20140226.0,4771.0,2.0,-1.195,89.08181857635074,96.44303451629631,618
2014-02-27,4731.0,4705.0,4737.0,4691.0,430462.0,20140227.0,4714.0,3.0,-0.191,88.2561987057734,94.25062991412346,619
2014-02-28,4736.0,4680.0,4749.0,4672.0,685448.0,20140228.0,4705.0,4.0,-0.531,87.23290791433946,91.95054592557366,620
2014-03-03,4651.0,4718.0,4731.0,4648.0,751700.0,20140303.0,4680.0,0.0,0.812,86.84809810394496,90.75713980216383,621
2014-03-04,4727.0,4713.0,4727.0,4696.0,411596.0,20140304.0,4718.0,1.0,-0.106,83.22554373085914,84.92285449520877,622
2014-03-05,4715.0,4710.0,4740.0,4692.0,480024.0,20140305.0,4713.0,2.0,-0.064,80.02322157350831,79.99980722918093,623
2014-03-06,4739.0,4845.0,4848.0,4738.0,1256358.0,20140306.0,4710.0,3.0,2.866,85.02111052137118,87.33316626529015,624
2014-03-10,4838.0,4823.0,4845.0,4787.0,790714.0,20140310.0,4845.0,0.0,-0.454,89.56464592851934,93.68874409658493,625
2014-03-11,4853.0,4906.0,4916.0,4847.0,958278.0,20140311.0,4823.0,1.0,1.721,87.87695084410848,90.66357821704027,626
2014-03-12,4868.0,4877.0,4898.0,4839.0,668286.0,20140312.0,4906.0,2.0,-0.591,86.70631894918952,88.5751011214349,627
2014-03-14,4865.0,4788.0,4875.0,4759.0,701622.0,20140314.0,4877.0,4.0,-1.825,92.18756268108139,96.36508763857691,628
2014-03-17,4745.0,4708.0,4750.0,4704.0,560206.0,20140317.0,4788.0,0.0,-1.671,99.53414789189218,106.58307595343332,629
2014-03-18,4700.0,4696.0,4741.0,4682.0,597956.0,20140318.0,4708.0,1.0,-0.255,100.1219526289928,106.50533249297543,630
2014-03-19,4713.0,4734.0,4738.0,4693.0,477222.0,20140319.0,4696.0,2.0,0.809,95.11086602635709,98.30462149391204,631
2014-03-20,4755.0,4682.0,4759.0,4674.0,645232.0,20140320.0,4734.0,3.0,-1.098,94.19169638759735,96.53067196139044,632
2014-03-21,4669.0,4683.0,4710.0,4658.0,548368.0,20140321.0,4682.0,4.0,0.021,92.5379058069066,93.79324903320492,633
2014-03-24,4655.0,4615.0,4667.0,4598.0,637512.0,20140324.0,4683.0,0.0,-1.452,91.76173255173326,92.48748249544427,634
2014-03-25,4616.0,4618.0,4641.0,4608.0,533900.0,20140325.0,4615.0,1.0,0.065,90.23793868339386,90.15581816271836,635
2014-03-26,4632.0,4614.0,4651.0,4607.0,557260.0,20140326.0,4618.0,2.0,-0.087,86.03448971217622,84.00170907435592,636
2014-03-27,4659.0,4818.0,4818.0,4655.0,1577278.0,20140327.0,4614.0,3.0,4.421,96.39499064743295,99.4681478644418,637
2014-03-28,4848.0,4899.0,4899.0,4837.0,1445868.0,20140328.0,4818.0,4.0,1.681,113.5409005885755,124.20572814918302,638
2014-03-31,4883.0,4849.0,4890.0,4835.0,809330.0,20140331.0,4899.0,0.0,-1.021,109.76445508052316,117.2449643959586,639
2014-04-01,4838.0,4916.0,4962.0,4832.0,1369028.0,20140401.0,4849.0,1.0,1.382,111.60405007320287,118.94563580983079,640
2014-04-02,4825.0,4769.0,4830.0,4747.0,1174150.0,20140402.0,4916.0,2.0,-2.99,110.7309546120026,116.68621770185335,641
2014-04-03,4763.0,4798.0,4800.0,4763.0,517874.0,20140403.0,4769.0,3.0,0.608,114.57359510182054,121.52805534160623,642
2014-04-04,4823.0,4789.0,4823.0,4779.0,559172.0,20140404.0,4798.0,4.0,-0.188,109.06690463801876,112.5243146293922,643
2014-04-08,4750.0,4765.0,4786.0,4725.0,554458.0,20140408.0,4789.0,1.0,-0.501,105.78809512547151,107.25440601213978,644
2014-04-09,4796.0,4825.0,4847.0,4774.0,968782.0,20140409.0,4765.0,2.0,1.259,102.8073592049741,102.6871518771878,645
2014-04-10,4810.0,4797.0,4845.0,4790.0,700592.0,20140410.0,4825.0,3.0,-0.58,100.73396291361281,99.66219829356275,646
2014-04-11,4810.0,4792.0,4813.0,4752.0,411170.0,20140411.0,4797.0,4.0,-0.104,98.21269355782982,96.10723852108772,647
2014-04-14,4766.0,4848.0,4861.0,4758.0,720814.0,20140414.0,4792.0,0.0,1.169,98.64790323439074,97.0262733849427,648
2014-04-15,4804.0,4828.0,4839.0,4797.0,593042.0,20140415.0,4848.0,1.0,-0.413,93.95263930399165,90.35610360028379,649
2014-04-16,4832.0,4862.0,4895.0,4832.0,932920.0,20140416.0,4828.0,2.0,0.704,91.13876300362877,86.70862312024595,650
2014-04-17,4885.0,4847.0,4890.0,4821.0,593152.0,20140417.0,4862.0,3.0,-0.309,89.12614818511706,84.34747337087981,651
2014-04-18,4806.0,4877.0,4886.0,4793.0,651618.0,20140418.0,4847.0,4.0,0.619,89.4783165319246,85.50114358809584,652
2014-04-21,4872.0,4835.0,4887.0,4832.0,575108.0,20140421.0,4877.0,0.0,-0.861,86.34392411993146,81.4343244430164,653
2014-04-22,4838.0,4839.0,4856.0,4808.0,586638.0,20140422.0,4835.0,1.0,0.083,84.76720374539224,79.77641451728087,654
2014-04-23,4855.0,4856.0,4871.0,4820.0,622498.0,20140423.0,4839.0,2.0,0.351,81.69745795035658,75.93955924831009,655
2014-04-24,4895.0,4871.0,4925.0,4871.0,977068.0,20140424.0,4856.0,3.0,0.309,82.08859813668779,77.28095134853542,656
2014-04-25,4856.0,4859.0,4871.0,4842.0,527624.0,20140425.0,4871.0,4.0,-0.246,77.26236194244343,70.84349116873071,657
2014-04-28,4880.0,4871.0,4885.0,4824.0,548678.0,20140428.0,4859.0,0.0,0.247,75.7839654022213,69.53102567956661,658
2014-04-29,4847.0,4847.0,4864.0,4836.0,480422.0,20140429.0,4871.0,1.0,-0.493,71.4399685474739,63.99355558895773,659
2014-04-30,4869.0,4855.0,4892.0,4848.0,826736.0,20140430.0,4847.0,2.0,0.165,68.94542595224898,61.3277481770967,660
2014-05-01,4802.0,4802.0,4802.0,4802.0,32.0,20140501.0,4855.0,3.0,-1.092,66.76856904749899,59.15071508681702,661
2014-05-05,4832.0,4789.0,4862.0,4787.0,769220.0,20140505.0,4802.0,0.0,-0.271,67.5168809522718,61.26395307524142,662
2014-05-06,4792.0,4720.0,4799.0,4710.0,739516.0,20140506.0,4789.0,1.0,-1.441,69.74261904751982,65.36209266520923,663
2014-05-07,4700.0,4732.0,4737.0,4692.0,568904.0,20140507.0,4720.0,2.0,0.254,72.22056277047248,69.58048030984789,664
2014-05-08,4736.0,4724.0,4756.0,4715.0,441572.0,20140508.0,4732.0,3.0,-0.169,69.38232979133862,65.76974960186817,665
2014-05-09,4727.0,4715.0,4738.0,4686.0,651006.0,20140509.0,4724.0,4.0,-0.191,67.80211799212601,63.93378298828575,666
2014-05-12,4705.0,4716.0,4760.0,4705.0,557526.0,20140512.0,4715.0,0.0,0.021,66.63828908375092,62.74261192318099,667
2014-05-13,4729.0,4746.0,4756.0,4718.0,377896.0,20140513.0,4716.0,1.0,0.636,64.30753553068266,59.84359700009019,668
2014-05-14,4822.0,4872.0,4880.0,4809.0,1239278.0,20140514.0,4746.0,2.0,2.655,73.37048684607522,73.73111740007829,669
2014-05-15,4920.0,4845.0,4920.0,4843.0,845976.0,20140515.0,4872.0,3.0,-0.554,82.51862440552303,87.10030174673464,670
2014-05-16,4850.0,4854.0,4859.0,4829.0,473526.0,20140516.0,4845.0,4.0,0.186,78.92602218683903,81.22026151383658,671
2014-05-19,4828.0,4885.0,4901.0,4826.0,774836.0,20140519.0,4854.0,0.0,0.639,78.56911107894459,80.3908933119917,672
2014-05-20,4865.0,4885.0,4896.0,4843.0,619378.0,20140520.0,4885.0,1.0,0.0,76.24464643540416,76.73877420372614,673
2014-05-21,4852.0,4858.0,4875.0,4838.0,487824.0,20140521.0,4885.0,2.0,-0.553,73.58604221400378,72.773604309896,674
2014-05-22,4845.0,4815.0,4875.0,4806.0,601668.0,20140522.0,4858.0,3.0,-0.885,74.0782201945488,73.60379040190975,675
2014-05-23,4801.0,4799.0,4807.0,4769.0,543306.0,20140523.0,4815.0,4.0,-0.332,75.434745631408,75.65661834832179,676
2014-05-26,4803.0,4825.0,4835.0,4794.0,364164.0,20140526.0,4799.0,0.0,0.542,72.3043142103709,71.03573590187888,677
2014-05-27,4826.0,4805.0,4832.0,4773.0,425436.0,20140527.0,4825.0,1.0,-0.415,71.09483110033719,69.4309711149617,678
2014-05-28,4762.0,4807.0,4810.0,4760.0,436854.0,20140528.0,4805.0,2.0,0.042,70.540755545761,68.84017496630001,679
2014-05-29,4809.0,4814.0,4837.0,4805.0,357790.0,20140529.0,4807.0,3.0,0.146,67.03705049614636,63.92815163746001,680
2014-05-30,4848.0,4842.0,4849.0,4826.0,310486.0,20140530.0,4814.0,4.0,0.582,64.7609549964967,61.00439808579868,681
2014-06-03,4815.0,4806.0,4835.0,4792.0,267160.0,20140603.0,4842.0,1.0,-0.743,62.78268636045154,58.60381167435886,682
2014-06-04,4810.0,4775.0,4815.0,4770.0,286614.0,20140604.0,4806.0,2.0,-0.645,63.62062396404677,60.38997011777756,683
2014-06-05,4762.0,4785.0,4795.0,4754.0,247398.0,20140605.0,4775.0,3.0,0.209,62.5642036036788,59.271307435407095,684
2014-06-06,4751.0,4750.0,4779.0,4750.0,288872.0,20140606.0,4785.0,4.0,-0.731,59.51291236698072,55.23513311068615,685
2014-06-09,4760.0,4748.0,4765.0,4721.0,175690.0,20140609.0,4750.0,0.0,-0.042,59.92082942452793,56.40378202926133,686
2014-06-10,4759.0,4713.0,4759.0,4711.0,180494.0,20140610.0,4748.0,1.0,-0.737,58.837117658661754,55.283277758693146,687
2014-06-11,4720.0,4682.0,4734.0,4670.0,242538.0,20140611.0,4713.0,2.0,-0.658,60.57919787151069,58.312174057534065,688
2014-06-12,4675.0,4623.0,4683.0,4618.0,286920.0,20140612.0,4682.0,3.0,-1.26,63.708361701373356,63.203884183196195,689
2014-06-13,4613.0,4639.0,4655.0,4610.0,186660.0,20140613.0,4623.0,4.0,0.346,64.46214700124851,64.3766996254367,690
2014-06-16,4677.0,4667.0,4700.0,4666.0,174748.0,20140616.0,4639.0,0.0,0.604,65.60195181931684,66.05980634204515,691
2014-06-17,4972.0,4942.0,4974.0,4934.0,251196.0,20140617.0,4667.0,1.0,5.892,90.09268347210624,101.91849882977247,692
2014-06-18,4942.0,5025.0,5027.0,4924.0,693610.0,20140618.0,4942.0,2.0,1.679,114.62971224736934,136.32936565246948,693
2014-06-19,5059.0,5031.0,5078.0,5029.0,503256.0,20140619.0,5025.0,3.0,0.119,116.57246567942668,136.28545023214022,694
2014-06-20,5089.0,5056.0,5090.0,5031.0,498262.0,20140620.0,5031.0,4.0,0.497,111.88405970856971,126.78072353452153,695
2014-06-23,5066.0,5081.0,5133.0,5055.0,766498.0,20140623.0,5056.0,0.0,0.494,110.98550882597246,123.47662706325198,696
2014-06-24,5060.0,5032.0,5071.0,5025.0,480228.0,20140624.0,5081.0,1.0,-0.964,105.0777352963386,113.14641012148506,697
2014-06-25,5044.0,5074.0,5077.0,5042.0,457136.0,20140625.0,5032.0,2.0,0.835,99.07066845121692,103.26022210528706,698
2014-06-26,5074.0,5090.0,5091.0,5049.0,467476.0,20140626.0,5074.0,3.0,0.315,95.4278804101972,97.35885915791546,699
2014-06-27,5093.0,5034.0,5103.0,5030.0,687418.0,20140627.0,5090.0,4.0,-1.1,93.38898219108836,94.1110112701934,700
2014-06-30,4986.0,4957.0,4988.0,4952.0,371346.0,20140630.0,5034.0,0.0,-1.53,97.44452926462577,99.96287643416761,701
2014-07-01,4935.0,4963.0,4986.0,4925.0,392438.0,20140701.0,4957.0,1.0,0.121,98.49502660420515,101.16782624294514,702
2014-07-02,4955.0,4979.0,4981.0,4953.0,309620.0,20140702.0,4963.0,2.0,0.322,92.08638782200468,91.41211607721912,703
2014-07-03,4980.0,4959.0,4985.0,4931.0,447434.0,20140703.0,4979.0,3.0,-0.402,88.62398892909516,86.4238339335899,704
2014-07-04,4960.0,4969.0,4977.0,4941.0,387992.0,20140704.0,4959.0,4.0,0.202,84.02180811735923,79.9673227424446,705
2014-07-07,4965.0,4820.0,4970.0,4810.0,791130.0,20140707.0,4969.0,0.0,-2.999,90.92891647032658,90.63834637678531,706
2014-07-08,4822.0,4843.0,4851.0,4815.0,321226.0,20140708.0,4820.0,1.0,0.477,96.66265133666046,99.08656685988048,707
2014-07-09,4864.0,4858.0,4869.0,4792.0,608680.0,20140709.0,4843.0,2.0,0.31,94.87513757878223,96.14169127856309,708
2014-07-10,4834.0,4839.0,4858.0,4812.0,362006.0,20140710.0,4858.0,3.0,-0.391,90.43194325343838,89.45613244142133,709
2014-07-11,4835.0,4776.0,4838.0,4775.0,501398.0,20140711.0,4839.0,4.0,-1.302,89.75631204858026,88.59531478256503,710
2014-07-14,4784.0,4798.0,4811.0,4763.0,348776.0,20140714.0,4776.0,0.0,0.461,88.50573822598196,86.9159394782229,711
2014-07-15,4794.0,4798.0,4819.0,4791.0,265170.0,20140715.0,4798.0,1.0,0.0,84.36885293271095,81.06048088112662,712
2014-07-16,4801.0,4811.0,4818.0,4780.0,302858.0,20140716.0,4798.0,2.0,0.271,80.15350266610086,75.31908343030973,713
2014-07-17,4794.0,4798.0,4817.0,4787.0,358824.0,20140717.0,4811.0,3.0,-0.27,75.59409333281896,69.2765389729351,714
2014-07-18,4782.0,4832.0,4845.0,4770.0,571258.0,20140718.0,4798.0,4.0,0.709,75.54008484801723,70.03966710987709,715
2014-07-21,4861.0,4823.0,4881.0,4812.0,470664.0,20140721.0,4832.0,0.0,-0.186,76.21825895274294,71.7677114952268,716
2014-07-22,4850.0,4888.0,4895.0,4838.0,523332.0,20140722.0,4823.0,1.0,1.348,75.01659904794813,70.59868329586322,717
2014-07-23,4871.0,4866.0,4875.0,4838.0,397210.0,20140723.0,4888.0,2.0,-0.45,72.92418095268012,68.11885885641479,718
2014-07-24,4841.0,4804.0,4850.0,4795.0,589152.0,20140724.0,4866.0,3.0,-1.274,74.7492554115273,71.43634434222604,719
2014-07-25,4819.0,4781.0,4829.0,4773.0,462056.0,20140725.0,4804.0,4.0,-0.479,76.40841401047929,74.31149842992912,720
2014-07-28,4788.0,4827.0,4828.0,4742.0,565678.0,20140728.0,4781.0,0.0,0.962,77.280376373163,75.86996530593856,721
2014-07-29,4805.0,4815.0,4833.0,4786.0,541896.0,20140729.0,4827.0,1.0,-0.249,74.98216033923917,72.68730326514688,722
2014-07-30,4775.0,4752.0,4782.0,4743.0,687292.0,20140730.0,4815.0,2.0,-1.308,75.80196394476289,74.19566282979396,723
2014-07-31,4760.0,4759.0,4775.0,4753.0,267564.0,20140731.0,4752.0,3.0,0.147,74.54723994978436,72.56957445248797,724
2014-08-01,4728.0,4707.0,4748.0,4693.0,522626.0,20140801.0,4759.0,4.0,-1.093,73.13385449980396,70.7602978588229,725
2014-08-04,4715.0,4758.0,4764.0,4707.0,432898.0,20140804.0,4707.0,0.0,1.083,71.66714045436724,68.9255914776465,726
2014-08-05,4717.0,4706.0,4727.0,4701.0,432322.0,20140805.0,4758.0,1.0,-1.093,67.51558223124294,63.20217928062697,727
2014-08-06,4680.0,4685.0,4698.0,4665.0,382532.0,20140806.0,4706.0,2.0,-0.446,69.83234748294814,67.17522204321004,728
2014-08-07,4710.0,4699.0,4726.0,4698.0,329834.0,20140807.0,4685.0,3.0,0.299,66.02940680268011,61.951859104115364,729
2014-08-08,4660.0,4667.0,4685.0,4660.0,277354.0,20140808.0,4699.0,4.0,-0.681,62.299460729709196,57.02494455689998,730
2014-08-11,4680.0,4651.0,4685.0,4646.0,281924.0,20140811.0,4667.0,0.0,-0.343,61.45405520882646,56.48828528264653,731
2014-08-12,4660.0,4618.0,4666.0,4598.0,647362.0,20140812.0,4651.0,1.0,-0.71,62.14005018984216,58.156513911626874,732
2014-08-13,4594.0,4560.0,4602.0,4559.0,478740.0,20140813.0,4618.0,2.0,-1.256,64.85459108167468,62.66897872340996,733
2014-08-14,4550.0,4562.0,4573.0,4526.0,572712.0,20140814.0,4560.0,3.0,0.044,67.32235552879517,66.57978156028862,734
2014-08-15,4550.0,4544.0,4568.0,4506.0,536012.0,20140815.0,4562.0,4.0,-0.395,66.83850502617743,65.96914401891681,735
2014-08-18,4543.0,4554.0,4562.0,4531.0,323870.0,20140818.0,4544.0,0.0,0.22,63.58045911470675,61.30659148306123,736
2014-08-19,4526.0,4489.0,4527.0,4471.0,585154.0,20140819.0,4554.0,1.0,-1.427,64.4367810133697,62.86571261865295,737
2014-08-20,4465.0,4432.0,4472.0,4429.0,539742.0,20140820.0,4489.0,2.0,-1.27,69.94252819397238,71.1502842694991,738
2014-08-21,4466.0,4453.0,4497.0,4437.0,518378.0,20140821.0,4432.0,3.0,0.474,69.03866199452034,69.66357970023256,739
2014-08-22,4490.0,4516.0,4528.0,4478.0,711012.0,20140822.0,4453.0,4.0,1.415,71.4896927222913,73.17510240686835,740
2014-08-25,4461.0,4455.0,4467.0,4426.0,477880.0,20140825.0,4516.0,0.0,-1.351,68.71790247481026,68.88508875261924,741
2014-08-26,4424.0,4450.0,4452.0,4414.0,422424.0,20140826.0,4455.0,1.0,-0.112,71.74354770437289,73.30041025226988,742
2014-08-27,4478.0,4501.0,4517.0,4478.0,633778.0,20140827.0,4450.0,2.0,1.146,70.85777064033907,71.79368888530068,743
2014-08-28,4470.0,4465.0,4484.0,4451.0,426090.0,20140828.0,4501.0,3.0,-0.8,67.50706421849014,66.75453036726071,744
2014-08-29,4472.0,4546.0,4556.0,4441.0,996210.0,20140829.0,4465.0,4.0,1.814,71.82460383499105,73.18725965162595,745
2014-09-01,4533.0,4594.0,4613.0,4516.0,1145704.0,20140901.0,4546.0,0.0,1.056,78.74963984999196,83.16229169807595,746
2014-09-02,4594.0,4590.0,4599.0,4570.0,673556.0,20140902.0,4594.0,1.0,-0.087,76.40876349999269,79.14065280499915,747
2014-09-03,4607.0,4558.0,4617.0,4553.0,781374.0,20140903.0,4590.0,2.0,-0.697,75.28069409090244,77.12189909766593,748
2014-09-04,4541.0,4528.0,4560.0,4521.0,564746.0,20140904.0,4558.0,3.0,-0.658,74.7097219008204,76.03897921797714,749
2014-09-05,4476.0,4473.0,4510.0,4433.0,824406.0,20140905.0,4528.0,4.0,-1.215,79.28156536438219,82.56711532224685,750
2014-09-09,4456.0,4481.0,4509.0,4444.0,711638.0,20140909.0,4473.0,1.0,0.179,79.71051396762009,82.7581666126138,751
2014-09-10,4466.0,4434.0,4477.0,4384.0,1229612.0,20140910.0,4481.0,2.0,-1.049,80.9186490614728,84.12374439759863,752
2014-09-11,4400.0,4387.0,4409.0,4371.0,974386.0,20140911.0,4434.0,3.0,-1.06,83.56240823770247,87.57391181125202,753
2014-09-12,4374.0,4429.0,4436.0,4368.0,741628.0,20140912.0,4387.0,4.0,0.957,82.1476438524568,84.96405690308508,754
2014-09-15,4370.0,4401.0,4403.0,4356.0,745518.0,20140915.0,4429.0,0.0,-0.632,78.95240350223344,79.9021826493404,755
2014-09-16,4405.0,4374.0,4425.0,4366.0,799986.0,20140916.0,4401.0,1.0,-0.613,77.50218500203039,77.64855829609502,756
2014-09-17,4377.0,4383.0,4393.0,4362.0,556088.0,20140917.0,4374.0,2.0,0.206,74.00198636548217,72.49541718994901,757
2014-09-18,4420.0,4403.0,4430.0,4396.0,642212.0,20140918.0,4383.0,3.0,0.456,72.36544215043833,70.29602823128914,758
2014-09-19,4370.0,4284.0,4373.0,4280.0,1027502.0,20140919.0,4403.0,4.0,-2.703,75.15040195494394,74.65655780045059,759
2014-09-22,4270.0,4225.0,4270.0,4163.0,1056160.0,20140922.0,4284.0,0.0,-1.377,90.13672904994898,96.70235009372372,760
2014-09-23,4240.0,4227.0,4268.0,4213.0,573362.0,20140923.0,4225.0,1.0,0.047,88.39702640904444,93.27537008122711,761
2014-09-24,4235.0,4253.0,4272.0,4221.0,620774.0,20140924.0,4227.0,2.0,0.615,84.99729673549494,87.63865407039683,762
2014-09-25,4290.0,4349.0,4353.0,4274.0,857006.0,20140925.0,4253.0,3.0,2.257,88.72481521408639,92.75350019434404,763
2014-09-26,4340.0,4483.0,4483.0,4338.0,1367182.0,20140926.0,4349.0,4.0,3.081,101.56801383098771,111.05303350176496,764
2014-09-29,4600.0,4638.0,4648.0,4517.0,1231824.0,20140929.0,4483.0,0.0,3.458,119.51637620998893,136.1126290348631,765
2014-09-30,4638.0,4637.0,4649.0,4588.0,981822.0,20140930.0,4638.0,1.0,-0.022,123.74216019089904,140.0976118302147,766
2014-10-08,4683.0,4646.0,4703.0,4620.0,38.0,20141008.0,4637.0,2.0,0.194,120.03832744627185,132.48459691951942,767
2014-10-09,4575.0,4553.0,4577.0,4506.0,1090416.0,20141009.0,4646.0,3.0,-2.002,121.03484313297442,132.28665066358352,768
2014-10-10,4508.0,4486.0,4527.0,4480.0,758238.0,20141010.0,4553.0,4.0,-1.472,125.12258466634039,136.78176390843905,769
2014-10-13,4479.0,4533.0,4546.0,4466.0,807344.0,20141013.0,4486.0,0.0,1.048,121.65689515121854,130.14419538731383,770
2014-10-14,4545.0,4547.0,4556.0,4506.0,616878.0,20141014.0,4533.0,1.0,0.309,116.96081377383501,122.12496933567198,771
2014-10-15,4550.0,4657.0,4686.0,4539.0,1727784.0,20141015.0,4547.0,2.0,2.419,120.2371034307591,126.24164009091572,772
2014-10-16,4607.0,4624.0,4630.0,4590.0,757598.0,20141016.0,4657.0,3.0,-0.709,116.85191220978099,120.47608807879362,773
2014-10-17,4650.0,4567.0,4657.0,4542.0,1149576.0,20141017.0,4624.0,4.0,-1.233,116.68355655434634,119.74594300162114,774
2014-10-20,4569.0,4609.0,4614.0,4557.0,593362.0,20141020.0,4567.0,0.0,0.92,112.16686959486022,112.71315060140486,775
2014-10-21,4609.0,4634.0,4680.0,4588.0,1329420.0,20141021.0,4609.0,1.0,0.542,112.24260872260028,112.75139718788434,776
2014-10-22,4615.0,4685.0,4709.0,4602.0,2296994.0,20141022.0,4634.0,2.0,1.101,111.76600792963661,111.98454422949976,777
2014-10-23,4677.0,4718.0,4734.0,4661.0,1673316.0,20141023.0,4685.0,3.0,0.704,110.69637084512419,110.38660499889978,778
2014-10-24,4677.0,4688.0,4693.0,4654.0,983464.0,20141024.0,4718.0,4.0,-0.636,104.1785189501129,100.86839099904647,779
2014-10-27,4688.0,4640.0,4719.0,4631.0,971662.0,20141027.0,4688.0,0.0,-1.024,102.70774450010263,99.15260553250694,780
2014-10-28,4618.0,4577.0,4646.0,4573.0,928862.0,20141028.0,4640.0,1.0,-1.358,103.82522227282058,101.265591461506,781
2014-10-29,4630.0,4629.0,4635.0,4577.0,819374.0,20141029.0,4577.0,2.0,1.136,100.11383842983689,96.16351259997188,782
2014-10-30,4645.0,4641.0,4687.0,4630.0,704218.0,20141030.0,4629.0,3.0,0.259,101.0125803907609,98.00837758664242,783
2014-10-31,4635.0,4678.0,4690.0,4605.0,797204.0,20141031.0,4641.0,4.0,0.797,99.5568912643281,96.27392724175677,784
2014-11-03,4642.0,4611.0,4650.0,4589.0,692996.0,20141103.0,4678.0,0.0,-1.432,96.05171933120737,91.57073694285586,785
2014-11-04,4588.0,4562.0,4597.0,4544.0,674434.0,20141104.0,4611.0,1.0,-1.063,99.50156302837024,97.22797201714162,786
2014-11-05,4525.0,4490.0,4534.0,4482.0,601262.0,20141105.0,4562.0,2.0,-1.578,102.18323911670015,101.46424241485596,787
2014-11-06,4477.0,4507.0,4511.0,4468.0,462138.0,20141106.0,4490.0,3.0,0.379,101.43930828790923,100.46901009287517,788
2014-11-07,4480.0,4651.0,4653.0,4480.0,922556.0,20141107.0,4507.0,4.0,3.195,107.94482571628113,110.13980874715848,789
2014-11-10,4720.0,4697.0,4733.0,4673.0,538598.0,20141110.0,4651.0,0.0,0.989,118.6771142875284,125.58783424753749,790
2014-11-11,4689.0,4735.0,4761.0,4663.0,954562.0,20141111.0,4697.0,1.0,0.809,117.88828571593491,123.50945634786582,791
2014-11-12,4800.0,4839.0,4844.0,4778.0,969834.0,20141112.0,4735.0,2.0,2.196,120.53480519630446,126.64152883481705,792
2014-11-13,4821.0,4778.0,4827.0,4766.0,786968.0,20141113.0,4839.0,3.0,-1.261,117.94073199664042,122.02265832350811,793
2014-11-14,4745.0,4779.0,4796.0,4732.0,844770.0,20141114.0,4778.0,4.0,0.021,116.94611999694584,120.01963721370703,794
2014-11-17,4767.0,4793.0,4865.0,4725.0,1221756.0,20141117.0,4779.0,0.0,0.293,119.04192726995076,122.68368558521276,795
2014-11-18,4769.0,4782.0,4789.0,4734.0,953196.0,20141118.0,4793.0,1.0,-0.23,113.21993388177341,113.65919417385106,796
2014-11-19,4761.0,4687.0,4771.0,4667.0,1148582.0,20141119.0,4782.0,2.0,-1.987,114.38175807433947,115.30463495067092,797
2014-11-20,4699.0,4697.0,4725.0,4682.0,838368.0,20141120.0,4687.0,3.0,0.213,113.0743255221268,113.26401695724812,798
2014-11-21,4730.0,4693.0,4734.0,4675.0,871172.0,20141121.0,4697.0,4.0,-0.085,108.15847774738799,106.0288146962817,799
2014-11-24,4699.0,4653.0,4702.0,4631.0,868656.0,20141124.0,4693.0,0.0,-0.852,104.78043431580727,101.3583060701108,800
2014-11-25,4650.0,4702.0,4715.0,4643.0,855000.0,20141125.0,4653.0,1.0,1.053,101.80039483255206,97.44386526076269,801
2014-11-26,4693.0,4681.0,4726.0,4671.0,779748.0,20141126.0,4702.0,2.0,-0.447,99.18217712050195,94.18468322599445,802
2014-11-27,4703.0,4689.0,4705.0,4658.0,615558.0,20141127.0,4681.0,3.0,0.171,94.43834283681994,87.89339212919518,803
2014-11-28,4670.0,4610.0,4682.0,4604.0,880798.0,20141128.0,4689.0,4.0,-1.685,92.94394803347267,86.57427317863582,804
2014-12-01,4550.0,4565.0,4592.0,4542.0,728502.0,20141201.0,4610.0,0.0,-0.976,97.85813457588416,94.6310367548176,805
2014-12-02,4595.0,4578.0,4630.0,4571.0,449882.0,20141202.0,4565.0,1.0,0.285,94.32557688716743,89.88023185417525,806
2014-12-03,4534.0,4530.0,4538.0,4492.0,712620.0,20141203.0,4578.0,2.0,-1.048,92.38688807924312,87.62953427361855,807
2014-12-04,4521.0,4543.0,4575.0,4517.0,636360.0,20141204.0,4530.0,3.0,0.287,89.53353461749374,84.07892970380274,808
2014-12-05,4543.0,4553.0,4598.0,4532.0,573974.0,20141205.0,4543.0,4.0,0.22,87.57594056135802,81.9350724099625,809
2014-12-08,4565.0,4517.0,4585.0,4506.0,689646.0,20141208.0,4553.0,0.0,-0.791,86.79630960123457,81.5437294219675,810
2014-12-09,4534.0,4550.0,4554.0,4468.0,830278.0,20141209.0,4517.0,1.0,0.731,86.72391781930416,82.13789883237183,811
2014-12-10,4564.0,4696.0,4696.0,4552.0,972066.0,20141210.0,4550.0,2.0,3.209,95.11265256300379,95.05284565472226,812
2014-12-11,4697.0,4660.0,4720.0,4641.0,837570.0,20141211.0,4696.0,3.0,-0.767,101.92059323909436,105.04579956742597,813
2014-12-12,4629.0,4596.0,4656.0,4593.0,800700.0,20141212.0,4660.0,4.0,-1.373,102.0187211264494,104.77302629176918,814
2014-12-15,4603.0,4614.0,4638.0,4562.0,802692.0,20141215.0,4596.0,0.0,0.392,101.65338284222673,103.8699561195333,815
2014-12-16,4624.0,4583.0,4643.0,4558.0,1006864.0,20141216.0,4614.0,1.0,-0.672,100.13943894747887,101.35396197026219,816
2014-12-17,4559.0,4515.0,4568.0,4506.0,895296.0,20141217.0,4583.0,2.0,-1.484,100.85403540679889,102.24010037422711,817
2014-12-18,4505.0,4565.0,4594.0,4502.0,736820.0,20141218.0,4515.0,3.0,1.107,100.0491230970899,100.87475365766349,818
2014-12-19,4575.0,4544.0,4623.0,4541.0,667092.0,20141219.0,4565.0,4.0,-0.46,100.77193008826364,101.82478650330847,819
2014-12-22,4564.0,4580.0,4581.0,4521.0,700038.0,20141222.0,4544.0,0.0,0.792,97.06539098933058,96.24814830286735,820
2014-12-23,4586.0,4536.0,4598.0,4528.0,592650.0,20141223.0,4580.0,1.0,-0.961,94.60490089939142,92.74839519581838,821
2014-12-24,4542.0,4555.0,4569.0,4518.0,530806.0,20141224.0,4536.0,2.0,0.419,91.64081899944675,88.64860916970926,822
2014-12-25,4550.0,4545.0,4553.0,4501.0,808860.0,20141225.0,4555.0,3.0,-0.22,88.03710818131523,83.76212794708137,823
2014-12-26,4555.0,4541.0,4564.0,4532.0,452452.0,20141226.0,4545.0,4.0,-0.088,82.94282561937749,76.86051088747051,824
2014-12-29,4546.0,4576.0,4620.0,4530.0,797394.0,20141229.0,4541.0,0.0,0.771,83.5843869267068,78.61244276914111,825
2014-12-30,4570.0,4601.0,4616.0,4563.0,633234.0,20141230.0,4576.0,1.0,0.546,82.80398811518799,78.13078373325563,826
2014-12-31,4600.0,4619.0,4646.0,4584.0,885900.0,20141231.0,4601.0,2.0,0.391,81.63998919562545,77.04667923548821,827
2015-01-05,4580.0,4552.0,4580.0,4525.0,516190.0,20150105.0,4619.0,0.0,-1.451,81.12726290511404,76.90712200408977,828
2015-01-06,4531.0,4586.0,4616.0,4531.0,632142.0,20150106.0,4552.0,1.0,0.747,81.75205718646731,78.38617240354446,829
2015-01-07,4587.0,4660.0,4694.0,4586.0,1183202.0,20150107.0,4586.0,2.0,1.614,87.22914289678847,86.86801608307188,830
2015-01-08,4660.0,4673.0,4686.0,4657.0,850562.0,20150108.0,4660.0,3.0,0.279,88.39012990617134,88.61894727199562,831
2015-01-09,4659.0,4676.0,4709.0,4656.0,900240.0,20150109.0,4673.0,4.0,0.064,85.17284536924667,83.8697543023962,832
2015-01-12,4676.0,4756.0,4771.0,4667.0,960484.0,20150112.0,4676.0,0.0,1.711,86.88440488113334,86.55378706207671,833
2015-01-13,4750.0,4725.0,4756.0,4706.0,681012.0,20150113.0,4756.0,1.0,-0.652,86.25854989193948,85.67994878713327,834
2015-01-14,4729.0,4710.0,4762.0,4662.0,1078952.0,20150114.0,4725.0,2.0,-0.317,87.5077726290359,87.58928894884883,835
2015-01-15,4740.0,4702.0,4745.0,4685.0,766794.0,20150115.0,4710.0,3.0,-0.17,85.00706602639626,83.91071708900232,836
2015-01-16,4732.0,4718.0,4758.0,4701.0,1004412.0,20150116.0,4702.0,4.0,0.34,82.46096911490568,80.32262147713534,837
2015-01-19,4708.0,4809.0,4833.0,4698.0,1516952.0,20150119.0,4718.0,0.0,1.929,87.23724464991426,87.61293861351729,838
2015-01-20,4806.0,4806.0,4824.0,4790.0,651474.0,20150120.0,4809.0,1.0,-0.062,88.94294968174023,90.06454679838164,839
2015-01-21,4822.0,4958.0,4999.0,4811.0,1879408.0,20150121.0,4806.0,2.0,3.163,98.1299542561275,103.38927389193076,840
2015-01-22,4966.0,4986.0,5005.0,4944.0,1098298.0,20150122.0,4958.0,3.0,0.565,107.29995841466148,116.1373707063401,841
2015-01-23,4979.0,5039.0,5042.0,4961.0,1952982.0,20150123.0,4986.0,4.0,1.063,105.18178037696498,111.85238794549475,842
2015-01-26,5026.0,5005.0,5049.0,4955.0,1608128.0,20150126.0,5039.0,0.0,-0.675,104.16525488814997,109.47206955276212,843
2015-01-27,5017.0,5082.0,5134.0,5002.0,1893456.0,20150127.0,5005.0,1.0,1.538,106.69568626195452,112.47579361239384,844
2015-01-28,5059.0,4980.0,5064.0,4951.0,1840252.0,20150128.0,5082.0,2.0,-2.007,107.26880569268593,112.545687797408,845
2015-01-29,4988.0,4982.0,5015.0,4964.0,1098980.0,20150129.0,4980.0,3.0,0.04,108.2443688115326,113.27292942442013,846
2015-01-30,4968.0,4907.0,4976.0,4898.0,1400906.0,20150130.0,4982.0,4.0,-1.505,105.85851710139328,109.1032055011641,847
2015-02-02,4907.0,5017.0,5030.0,4880.0,1460318.0,20150202.0,4907.0,0.0,2.242,109.8713791830848,114.55611143434223,848
2015-02-03,5020.0,5003.0,5041.0,4926.0,1652622.0,20150203.0,5017.0,1.0,-0.279,112.06489016644072,117.14862990976326,849
2015-02-04,5024.0,4999.0,5057.0,4998.0,1637364.0,20150204.0,5003.0,2.0,-0.08,107.24080924221882,109.39547925512815,850
2015-02-05,5022.0,4974.0,5037.0,4966.0,1335202.0,20150205.0,4999.0,3.0,-0.5,103.94619022019893,104.27608202111107,851
2015-02-06,4986.0,5007.0,5025.0,4950.0,1501108.0,20150206.0,4974.0,4.0,0.663,101.31471838199903,100.37260441829626,852
2015-02-09,4991.0,5010.0,5034.0,4967.0,1403386.0,20150209.0,5007.0,0.0,0.06,98.19519852909004,95.9229238291901,853
2015-02-10,5020.0,5088.0,5112.0,5006.0,1711694.0,20150210.0,5010.0,1.0,1.557,98.90472593553642,97.2665339852981,854
2015-02-11,5084.0,5107.0,5114.0,5070.0,1239574.0,20150211.0,5088.0,2.0,0.373,99.36793266866955,98.16432945392513,855
2015-02-12,5100.0,5124.0,5138.0,5080.0,1791832.0,20150212.0,5107.0,3.0,0.333,95.60721151697233,92.80908552673512,856
2015-02-13,5124.0,5121.0,5148.0,5089.0,1534576.0,20150213.0,5124.0,4.0,-0.059,92.27928319724757,88.30120745650378,857
2015-02-16,5163.0,5172.0,5203.0,5138.0,324954.0,20150216.0,5121.0,0.0,0.996,91.0720756338615,87.06104646230338,858
2015-02-17,5172.0,5190.0,5194.0,5143.0,156396.0,20150217.0,5172.0,1.0,0.348,89.42915966714699,85.18624026732984,859
2015-02-25,5065.0,5004.0,5085.0,4990.0,480418.0,20150225.0,5190.0,2.0,-3.584,97.84469060649711,98.09474156501895,860
2015-02-26,5065.0,5041.0,5072.0,5006.0,427900.0,20150226.0,5004.0,3.0,0.739,105.67699146045184,109.5487760230163,861
2015-02-27,5050.0,5113.0,5155.0,5042.0,607690.0,20150227.0,5041.0,4.0,1.428,109.79726496404714,115.07560588661413,862
2015-03-02,5110.0,5209.0,5219.0,5102.0,682424.0,20150302.0,5113.0,0.0,1.878,115.99751360367922,123.46552510173225,863
2015-03-03,5214.0,5178.0,5223.0,5164.0,544544.0,20150303.0,5209.0,1.0,-0.595,115.45228509425385,121.67012175483461,864
2015-03-04,5171.0,5153.0,5208.0,5142.0,526764.0,20150304.0,5178.0,2.0,-0.483,111.04753190386705,114.3807721875232,865
2015-03-05,5149.0,5097.0,5165.0,5080.0,558088.0,20150305.0,5153.0,3.0,-1.087,109.86139263987913,112.19666922918677,866
2015-03-06,5106.0,5094.0,5166.0,5089.0,667438.0,20150306.0,5097.0,4.0,-0.059,106.87399330898103,107.50377999862853,867
2015-03-09,5102.0,4926.0,5110.0,4918.0,1592968.0,20150309.0,5094.0,0.0,-3.298,114.61272118998276,118.76994266547807,868
2015-03-10,4920.0,4950.0,4990.0,4920.0,893046.0,20150310.0,4926.0,1.0,0.487,120.01156471816608,126.13395031008086,869
2015-03-11,4926.0,4955.0,4994.0,4912.0,1147178.0,20150311.0,4950.0,2.0,0.101,116.55596792560553,120.24942360207008,870
2015-03-12,4956.0,5050.0,5052.0,4956.0,833634.0,20150312.0,4955.0,3.0,1.917,115.23269811418685,117.81616712179407,871
2015-03-13,5051.0,5080.0,5085.0,5029.0,1011052.0,20150313.0,5050.0,4.0,0.594,116.57518010380622,119.44067817222154,872
2015-03-16,5051.0,5066.0,5090.0,5020.0,1168844.0,20150316.0,5080.0,0.0,-0.276,112.341072821642,112.84858774925867,873
2015-03-17,5075.0,5070.0,5094.0,5055.0,734254.0,20150317.0,5066.0,1.0,0.079,105.67370256512909,103.00210938269085,874
2015-03-18,5065.0,5012.0,5083.0,4993.0,1018006.0,20150318.0,5070.0,2.0,-1.144,104.24882051375371,101.26849479833207,875
2015-03-19,5018.0,5006.0,5026.0,4966.0,922338.0,20150319.0,5012.0,3.0,-0.12,104.22620046704884,101.63269549188779,876
2015-03-20,4984.0,4998.0,5013.0,4956.0,1021586.0,20150320.0,5006.0,4.0,-0.16,99.93290951549895,95.68166942630275,877
2015-03-23,4978.0,5074.0,5090.0,4976.0,1016606.0,20150323.0,4998.0,0.0,1.521,101.21173592318088,98.12411350279571,878
2015-03-24,5071.0,5254.0,5254.0,5070.0,1624458.0,20150324.0,5074.0,1.0,3.547,115.2833962938009,119.17423170242307,879
2015-03-25,5280.0,5224.0,5285.0,5184.0,1423280.0,20150325.0,5254.0,2.0,-0.571,123.98490572163728,131.41766747543346,880
2015-03-26,5236.0,5246.0,5253.0,5192.0,1093244.0,20150326.0,5224.0,3.0,0.421,118.34991429239743,122.16197847870887,881
2015-03-27,5240.0,5307.0,5326.0,5190.0,1480670.0,20150327.0,5246.0,4.0,1.163,119.95446753854313,124.00704801488104,882
2015-03-30,5313.0,5380.0,5411.0,5297.0,1925636.0,20150330.0,5307.0,0.0,1.376,124.0495159441302,129.47277494623034,883
2015-03-31,5380.0,5363.0,5406.0,5323.0,1274102.0,20150331.0,5380.0,1.0,-0.316,121.77228722193664,125.40973828673309,884
2015-04-01,5360.0,5414.0,5433.0,5338.0,1416876.0,20150401.0,5363.0,2.0,0.951,119.3384429290333,121.35510651516867,885
2015-04-02,5428.0,5422.0,5438.0,5394.0,987404.0,20150402.0,5414.0,3.0,0.148,115.30767539003035,115.17442564647963,886
2015-04-03,5433.0,5387.0,5445.0,5321.0,1564406.0,20150403.0,5422.0,4.0,-0.646,116.09788671820941,116.3511688936157,887
2015-04-07,5366.0,5362.0,5398.0,5341.0,469586.0,20150407.0,5387.0,1.0,-0.464,112.90716974382674,111.63767970780027,888
2015-04-08,5353.0,5412.0,5429.0,5313.0,1372684.0,20150408.0,5362.0,2.0,0.932,113.18833613075158,112.21932241342691,889
2015-04-09,5414.0,5410.0,5452.0,5367.0,1247136.0,20150409.0,5412.0,3.0,-0.037,111.0803055734107,109.2567460916369,890
2015-04-10,5395.0,5446.0,5464.0,5360.0,1340334.0,20150410.0,5410.0,4.0,0.665,110.43664143037336,108.55584661275198,891
2015-04-13,5448.0,5529.0,5557.0,5411.0,1591312.0,20150413.0,5446.0,0.0,1.524,113.76058311852124,113.68173373105172,892
2015-04-14,5518.0,5542.0,5560.0,5509.0,1136662.0,20150414.0,5529.0,1.0,0.235,113.78234828956484,113.72416923357828,893
2015-04-15,5530.0,5535.0,5568.0,5515.0,1129204.0,20150415.0,5542.0,2.0,-0.126,108.25668026324075,105.62761333576785,894
2015-04-16,5526.0,5516.0,5548.0,5484.0,1368658.0,20150416.0,5535.0,3.0,-0.343,104.23334569385523,100.0772648909988,895
2015-04-17,5530.0,5609.0,5633.0,5502.0,1750102.0,20150417.0,5516.0,4.0,1.686,106.66667790350476,104.20029623886563,896
2015-04-20,5589.0,5613.0,5644.0,5585.0,1111344.0,20150420.0,5609.0,0.0,0.071,108.60607082136806,107.37359007368366,897
2015-04-21,5595.0,5606.0,5624.0,5573.0,985346.0,20150421.0,5613.0,1.0,-0.125,103.36915529215278,99.85711139719251,898
2015-04-22,5608.0,5645.0,5672.0,5578.0,1317862.0,20150422.0,5606.0,2.0,0.696,102.51741390195708,99.07616321090018,899
2015-04-23,5642.0,5549.0,5681.0,5441.0,2597996.0,20150423.0,5645.0,3.0,-1.701,115.015830819961,117.86600811611349,900
2015-04-24,5566.0,5600.0,5608.0,5548.0,1294940.0,20150424.0,5549.0,4.0,0.919,113.37802801814635,115.08387370063168,901
2015-04-27,5611.0,5587.0,5622.0,5556.0,1007782.0,20150427.0,5600.0,0.0,-0.232,109.70729819831494,109.47269054054757,902
2015-04-28,5596.0,5567.0,5607.0,5533.0,1140022.0,20150428.0,5587.0,1.0,-0.358,106.4611801802863,104.74299846847457,903
2015-04-29,5573.0,5569.0,5607.0,5555.0,1052450.0,20150429.0,5567.0,2.0,0.036,101.51016380026027,97.71059867267796,904
2015-04-30,5561.0,5540.0,5589.0,5524.0,1016966.0,20150430.0,5569.0,3.0,-0.521,98.19105800023661,93.3491855163209,905
2015-05-04,5534.0,5522.0,5553.0,5503.0,477620.0,20150504.0,5540.0,0.0,-0.325,95.26459818203328,89.70262744747812,906
2015-05-05,5519.0,5589.0,5599.0,5505.0,1136358.0,20150505.0,5522.0,1.0,1.213,95.14963471093934,90.27561045448104,907
2015-05-06,5602.0,5620.0,5661.0,5592.0,958946.0,20150506.0,5589.0,2.0,0.555,99.1360315553994,96.7721957272169,908
2015-05-07,5620.0,5602.0,5627.0,5578.0,662790.0,20150507.0,5620.0,3.0,-0.32,94.57821050490853,90.40256963025465,909
2015-05-08,5608.0,5537.0,5629.0,5535.0,1119096.0,20150508.0,5602.0,4.0,-1.16,94.5256459135532,90.88222701288737,910
2015-05-11,5550.0,5580.0,5595.0,5523.0,831570.0,20150511.0,5537.0,0.0,0.777,93.11422355777563,89.29793007783572,911
2015-05-12,5580.0,5551.0,5596.0,5520.0,694904.0,20150512.0,5580.0,1.0,-0.52,91.5583850525233,87.52487273412429,912
2015-05-13,5555.0,5584.0,5592.0,5539.0,721296.0,20150513.0,5551.0,2.0,0.594,88.05307732047572,82.92155636957439,913
2015-05-14,5582.0,5558.0,5626.0,5526.0,1056932.0,20150514.0,5584.0,3.0,-0.466,89.13916120043247,85.19868218696446,914
2015-05-15,5562.0,5540.0,5568.0,5482.0,1203740.0,20150515.0,5558.0,4.0,-0.324,90.30832836402952,87.43885789536921,915
2015-05-18,5544.0,5561.0,5562.0,5521.0,581080.0,20150518.0,5540.0,0.0,0.379,85.82575305820865,81.24701017598665,916
2015-05-19,5561.0,5553.0,5586.0,5527.0,715120.0,20150519.0,5561.0,1.0,-0.144,83.38704823473513,78.28074215252177,917
2015-05-20,5551.0,5426.0,5552.0,5423.0,1497124.0,20150520.0,5553.0,2.0,-2.287,88.3518620315774,86.24330986551887,918
2015-05-21,5438.0,5470.0,5476.0,5418.0,839586.0,20150521.0,5426.0,3.0,0.811,92.59260184688854,92.74420188344969,919
2015-05-22,5465.0,5501.0,5504.0,5452.0,725944.0,20150522.0,5470.0,4.0,0.567,91.26600167898975,90.77830829898997,920
2015-05-25,5492.0,5455.0,5496.0,5435.0,619148.0,20150525.0,5501.0,0.0,-0.836,88.51454698089978,86.80786719245798,921
2015-05-26,5445.0,5474.0,5654.0,5445.0,1649618.0,20150526.0,5455.0,1.0,0.348,99.46776998263618,103.10015156679692,922
2015-05-27,5470.0,5495.0,5510.0,5353.0,646820.0,20150527.0,5474.0,2.0,0.384,104.69797271148745,110.28679802455734,923
2015-05-28,5475.0,5509.0,5548.0,5471.0,809752.0,20150528.0,5495.0,3.0,0.255,102.17997519226131,105.84855828794969,924
2015-05-29,5506.0,5537.0,5553.0,5480.0,644832.0,20150529.0,5509.0,4.0,0.508,99.527250174783,101.46875051622307,925
2015-06-01,5547.0,5539.0,5566.0,5525.0,495142.0,20150601.0,5537.0,0.0,0.036,95.66113652253,95.53958378072666,926
2015-06-02,5535.0,5608.0,5610.0,5534.0,612476.0,20150602.0,5539.0,1.0,1.246,93.87376047502728,92.93430594329644,927
2015-06-03,5620.0,5589.0,5646.0,5582.0,603294.0,20150603.0,5608.0,2.0,-0.339,95.06705497729753,94.80973181752357,928
2015-06-04,5589.0,5617.0,5636.0,5567.0,666890.0,20150604.0,5589.0,3.0,0.501,92.69732270663411,91.36843424185376,929
2015-06-05,5629.0,5576.0,5645.0,5568.0,514494.0,20150605.0,5617.0,4.0,-0.73,91.27029336966737,89.4526430096066,930
2015-06-08,5571.0,5576.0,5589.0,5560.0,301206.0,20150608.0,5576.0,0.0,0.0,88.15481215424306,85.12562394165904,931
2015-06-09,5588.0,5564.0,5611.0,5550.0,323588.0,20150609.0,5576.0,1.0,-0.215,85.68619286749369,81.90887408277116,932
2015-06-10,5570.0,5569.0,5586.0,5535.0,296454.0,20150610.0,5564.0,2.0,0.09,82.53290260681244,77.78769087173501,933
2015-06-11,5574.0,5545.0,5582.0,5545.0,345072.0,20150611.0,5569.0,3.0,-0.431,78.39354782437495,72.34933208883702,934
2015-06-12,5541.0,5496.0,5550.0,5481.0,615792.0,20150612.0,5545.0,4.0,-0.884,79.26686165852269,74.43608781032542,935
2015-06-15,5508.0,5385.0,5508.0,5383.0,694984.0,20150615.0,5496.0,0.0,-2.02,86.78805605320245,86.11127610228202,936
2015-06-16,5374.0,5325.0,5424.0,5301.0,737448.0,20150616.0,5385.0,1.0,-1.114,96.62550550291142,100.62977262197786,937
2015-06-17,5335.0,5297.0,5337.0,5233.0,933620.0,20150617.0,5325.0,2.0,-0.526,101.65955045719213,107.4791362723807,938
2015-06-18,5299.0,5317.0,5360.0,5284.0,713378.0,20150618.0,5297.0,3.0,0.378,99.32686405199283,103.28191810272993,939
2015-06-19,5316.0,5269.0,5320.0,5237.0,641982.0,20150619.0,5317.0,4.0,-0.903,97.84260368362983,100.57766235569927,940
2015-06-23,5297.0,5333.0,5353.0,5295.0,275128.0,20150623.0,5269.0,1.0,1.215,94.22054880329983,94.9006407082727,941
2015-06-24,5588.0,5593.0,5600.0,5540.0,399610.0,20150624.0,5333.0,2.0,4.875,115.74595345754541,126.38055528050313,942
2015-06-25,5605.0,5586.0,5639.0,5585.0,474200.0,20150625.0,5593.0,3.0,-0.125,133.0417758704959,150.32981457643618,943
2015-06-26,5583.0,5588.0,5614.0,5545.0,549348.0,20150626.0,5586.0,4.0,0.036,127.21979624590536,139.48583929957803,944
2015-06-29,5605.0,5686.0,5699.0,5581.0,783738.0,20150629.0,5588.0,0.0,1.754,126.38163295082305,136.62106072630095,945
2015-06-30,5684.0,5663.0,5697.0,5612.0,779280.0,20150630.0,5686.0,1.0,-0.405,124.80148450074822,132.93825262946083,946
2015-07-01,5675.0,5693.0,5721.0,5660.0,675328.0,20150701.0,5663.0,2.0,0.53,119.00134954613473,123.34648561219939,947
2015-07-02,5627.0,5627.0,5627.0,5623.0,556822.0,20150702.0,5693.0,3.0,-1.159,111.8194086783043,112.23362086390613,948
2015-07-03,5634.0,5599.0,5665.0,5588.0,665494.0,20150703.0,5627.0,4.0,-0.498,111.1994624348221,111.26913808205198,949
2015-07-06,5601.0,5609.0,5652.0,5557.0,747108.0,20150706.0,5599.0,0.0,0.179,109.72678403165645,109.0999196711117,950
2015-07-07,5618.0,5622.0,5691.0,5584.0,890814.0,20150707.0,5609.0,1.0,0.232,109.47889457423312,108.81993038163016,951
2015-07-08,5615.0,5410.0,5615.0,5410.0,718748.0,20150708.0,5622.0,2.0,-3.771,118.16263143112103,121.64393966407947,952
2015-07-09,5200.0,5424.0,5555.0,5093.0,1539722.0,20150709.0,5410.0,3.0,0.259,155.51148311920096,175.95808104220222,953
2015-07-10,5435.0,5435.0,5513.0,5413.0,1099492.0,20150710.0,5424.0,4.0,0.203,150.7377119265464,166.23033690324206,954
2015-07-13,5450.0,5442.0,5475.0,5405.0,633406.0,20150713.0,5435.0,0.0,0.129,143.397919933224,153.39962531614313,955
2015-07-14,5444.0,5437.0,5486.0,5425.0,611554.0,20150714.0,5442.0,1.0,-0.092,135.90719993929451,141.07967527399072,956
2015-07-15,5452.0,5417.0,5472.0,5398.0,547276.0,20150715.0,5437.0,2.0,-0.368,130.27927267208594,132.13571857079197,957
2015-07-16,5394.0,5325.0,5401.0,5311.0,793328.0,20150716.0,5417.0,3.0,-1.698,129.8902478837145,131.31762276135302,958
2015-07-17,5304.0,5357.0,5386.0,5245.0,987506.0,20150717.0,5325.0,4.0,0.601,133.718407167013,136.74193972650568,959
2015-07-20,5356.0,5384.0,5400.0,5344.0,835650.0,20150720.0,5357.0,0.0,0.504,128.38037015183008,128.50968109630506,960
2015-07-21,5361.0,5355.0,5388.0,5320.0,773988.0,20150721.0,5384.0,1.0,-0.539,122.8912455925728,120.44172361679772,961
2015-07-22,5360.0,5334.0,5378.0,5324.0,552394.0,20150722.0,5355.0,2.0,-0.392,117.17385962961147,112.38282713455779,962
2015-07-23,5326.0,5227.0,5338.0,5225.0,1027278.0,20150723.0,5334.0,3.0,-2.006,118.33987239055571,114.73178351661652,963
2015-07-24,5220.0,5234.0,5257.0,5211.0,718412.0,20150724.0,5227.0,4.0,0.134,118.76352035505057,115.83421238106753,964
2015-07-27,5221.0,5164.0,5236.0,5133.0,854874.0,20150727.0,5234.0,0.0,-1.337,117.33047305004597,114.12298406359186,965
2015-07-28,5160.0,5184.0,5210.0,5146.0,685500.0,20150728.0,5164.0,1.0,0.387,114.6640664091326,110.63991952177948,966
2015-07-29,5190.0,5223.0,5240.0,5185.0,609366.0,20150729.0,5184.0,2.0,0.752,111.14915128102965,106.0212635855422,967
2015-07-30,5235.0,5334.0,5342.0,5220.0,1080878.0,20150730.0,5223.0,3.0,2.125,115.40831934639067,112.9517617741367,968
2015-07-31,5336.0,5319.0,5346.0,5305.0,774346.0,20150731.0,5334.0,4.0,-0.281,116.09847213308251,114.29152687091859,969
2015-08-03,5323.0,5212.0,5338.0,5208.0,749422.0,20150803.0,5319.0,0.0,-2.012,117.36224739371139,116.3859899547961,970
2015-08-04,5193.0,5244.0,5256.0,5170.0,730108.0,20150804.0,5212.0,1.0,0.614,120.23840672155572,120.73452462748985,971
2015-08-05,5239.0,5259.0,5275.0,5217.0,668350.0,20150805.0,5244.0,2.0,0.286,115.03491520141445,113.03658801049144,972
2015-08-06,5261.0,5133.0,5267.0,5130.0,789296.0,20150806.0,5259.0,3.0,-2.396,117.03174109219496,116.23170960909259,973
2015-08-07,5125.0,5079.0,5147.0,4988.0,1723406.0,20150807.0,5133.0,4.0,-1.052,131.02885553835898,136.86748166121345,974
2015-08-10,5056.0,5034.0,5080.0,4995.0,1322688.0,20150810.0,5079.0,0.0,-0.886,131.66259594396263,137.01848410638488,975
2015-08-11,5024.0,5153.0,5195.0,5021.0,1383092.0,20150811.0,5034.0,1.0,2.364,135.51145085814784,141.9493528922002,976
2015-08-12,5138.0,5168.0,5174.0,5110.0,848072.0,20150812.0,5153.0,2.0,0.291,135.9195007801344,141.68943917324017,977
2015-08-13,5170.0,5343.0,5348.0,5135.0,1672374.0,20150813.0,5168.0,3.0,3.386,142.9268188910313,151.1975139501415,978
2015-08-14,5326.0,5314.0,5343.0,5285.0,1273720.0,20150814.0,5343.0,4.0,-0.543,145.84256262821043,154.37117875678956,979
2015-08-17,5317.0,5392.0,5399.0,5310.0,1302828.0,20150817.0,5314.0,0.0,1.468,140.67505693473674,145.65502158921763,980
2015-08-18,5400.0,5354.0,5406.0,5348.0,1133140.0,20150818.0,5392.0,1.0,-0.705,136.25005175885175,138.50101871065553,981
2015-08-19,5351.0,5361.0,5378.0,5266.0,1712240.0,20150819.0,5354.0,2.0,0.131,135.3182288716834,136.83421621590145,982
2015-08-20,5350.0,5314.0,5386.0,5292.0,1444220.0,20150820.0,5361.0,3.0,-0.877,131.5620262469849,131.1229873871146,983
2015-08-21,5319.0,5318.0,5334.0,5283.0,1189982.0,20150821.0,5314.0,4.0,0.075,126.69275113362265,124.03992240216598,984
2015-08-24,5307.0,5095.0,5307.0,5095.0,1869406.0,20150824.0,5318.0,0.0,-4.193,135.08431921238414,136.70126608187707,985
2015-08-25,5078.0,5129.0,5168.0,5043.0,1730820.0,20150825.0,5095.0,1.0,0.667,147.80392655671278,155.14109727096002,986
2015-08-26,5153.0,5137.0,5226.0,5136.0,1343182.0,20150826.0,5129.0,2.0,0.156,146.2762968697389,151.9222843014987,987
2015-08-27,5135.0,5199.0,5217.0,5101.0,1223014.0,20150827.0,5137.0,3.0,1.207,143.52390624521718,147.13264639463222,988
2015-08-28,5228.0,5289.0,5366.0,5208.0,1676756.0,20150828.0,5199.0,4.0,1.731,151.29446022292478,158.04829354201473,989
2015-08-31,5290.0,5243.0,5293.0,5215.0,1181388.0,20150831.0,5289.0,0.0,-0.87,146.0858729299317,149.50852106974622,990
2015-09-01,5222.0,5152.0,5242.0,5150.0,1254194.0,20150901.0,5243.0,1.0,-1.736,145.4417026635742,148.10738492711326,991
2015-09-02,5189.0,5182.0,5224.0,5139.0,1293444.0,20150902.0,5152.0,2.0,0.582,141.67427514870383,142.22640027016482,992
2015-09-07,4928.0,5001.0,5011.0,4928.0,648.0,20150907.0,5182.0,0.0,-3.493,149.15843195336703,153.1295469008094,993
2015-09-08,5260.0,5297.0,5328.0,5238.0,1455768.0,20150908.0,5001.0,1.0,5.919,148.87130177578828,152.17894064736825,994
2015-09-09,5320.0,5302.0,5359.0,5297.0,1652876.0,20150909.0,5297.0,2.0,0.094,167.88300161435302,179.6217485610525,995
2015-09-10,5302.0,5508.0,5538.0,5298.0,3360972.0,20150910.0,5302.0,3.0,3.885,174.53000146759373,187.80551541957897,996
2015-09-11,5481.0,5506.0,5531.0,5463.0,2608336.0,20150911.0,5508.0,4.0,-0.036,179.4818195159944,193.29811336363522,997
2015-09-14,5531.0,5501.0,5561.0,5478.0,2543040.0,20150914.0,5506.0,0.0,-0.091,170.71074501454035,178.59169824848385,998
2015-09-15,5502.0,5469.0,5527.0,5434.0,2362640.0,20150915.0,5501.0,1.0,-0.582,163.6461318314003,167.17947181535266,999
2015-09-16,5454.0,5494.0,5508.0,5426.0,2542400.0,20150916.0,5469.0,2.0,0.457,156.22375621036392,155.82220890663896,1000
2015-09-17,5496.0,5485.0,5510.0,5462.0,2294824.0,20150917.0,5494.0,3.0,-0.164,146.38523291851263,141.44591438575375,1001
2015-09-18,5480.0,5434.0,5488.0,5412.0,2001180.0,20150918.0,5485.0,4.0,-0.93,140.53202992592057,133.51979246765325,1002
2015-09-21,5413.0,5487.0,5488.0,5369.0,2543094.0,20150921.0,5434.0,0.0,0.975,138.57457265992778,131.5838201386328,1003
2015-09-22,5483.0,5502.0,5549.0,5471.0,3193876.0,20150922.0,5487.0,1.0,0.273,136.43142969084343,129.37264412014844,1004
2015-09-23,5484.0,5543.0,5546.0,5466.0,2489378.0,20150923.0,5502.0,2.0,0.745,131.30129971894857,122.78962490412864,1005
2015-09-24,5559.0,5595.0,5600.0,5544.0,2761686.0,20150924.0,5543.0,3.0,0.938,128.27390883540787,119.48434158357828,1006
2015-09-25,5590.0,5569.0,5623.0,5554.0,2410196.0,20150925.0,5595.0,4.0,-0.465,123.88537166855268,114.21976270576796,1007
2015-09-28,5590.0,5615.0,5618.0,5564.0,1329044.0,20150928.0,5569.0,0.0,0.826,117.53215606232062,106.19046101166556,1008
2015-09-29,5610.0,5550.0,5617.0,5524.0,1906278.0,20150929.0,5615.0,1.0,-1.158,115.3019600566551,104.43173287677682,1009
2015-09-30,5562.0,5629.0,5633.0,5530.0,1945728.0,20150930.0,5550.0,2.0,1.423,114.18360005150464,104.24083515987326,1010
2015-10-08,5734.0,5512.0,5734.0,5512.0,24.0,20151008.0,5629.0,3.0,-2.079,123.98509095591332,119.94205713855682,1011
2015-10-09,5675.0,5695.0,5712.0,5653.0,1897230.0,20151009.0,5512.0,4.0,3.32,120.25917359628491,115.0164495200827,1012
2015-10-12,5713.0,5659.0,5725.0,5637.0,2155294.0,20151012.0,5695.0,0.0,-0.632,128.69015781480456,128.08092291740513,1013
2015-10-13,5652.0,5662.0,5678.0,5628.0,2032366.0,20151013.0,5659.0,1.0,0.053,123.08196164982233,119.93679986175111,1014
2015-10-14,5657.0,5655.0,5675.0,5616.0,1911228.0,20151014.0,5662.0,2.0,-0.124,117.25632877256575,111.81189321351764,1015
2015-10-15,5665.0,5674.0,5697.0,5644.0,1773128.0,20151015.0,5655.0,3.0,0.336,111.41484433869613,103.97030745171527,1016
2015-10-16,5670.0,5585.0,5672.0,5571.0,2322632.0,20151016.0,5674.0,4.0,-1.569,110.46804030790557,103.57426645815325,1017
2015-10-19,5582.0,5543.0,5591.0,5532.0,2237902.0,20151019.0,5585.0,0.0,-0.752,113.33458209809596,108.69769759706614,1018
2015-10-20,5533.0,5582.0,5584.0,5507.0,2483764.0,20151020.0,5543.0,1.0,0.704,110.12234736190534,104.60467125079053,1019
2015-10-21,5580.0,5592.0,5595.0,5533.0,2470804.0,20151021.0,5582.0,2.0,0.179,105.74758851082304,98.9240484173518,1020
2015-10-22,5591.0,5578.0,5619.0,5567.0,2500480.0,20151022.0,5592.0,3.0,-0.25,100.8614441007482,92.66750862837155,1021
2015-10-23,5589.0,5581.0,5590.0,5551.0,2123502.0,20151023.0,5578.0,4.0,0.054,95.41949463704381,85.778507477922,1022
2015-10-26,5586.0,5536.0,5587.0,5529.0,1972702.0,20151026.0,5581.0,0.0,-0.806,92.01772239731255,82.07470648086574,1023
2015-10-27,5545.0,5558.0,5566.0,5495.0,2024828.0,20151027.0,5536.0,1.0,0.397,91.47065672482951,82.59807895008352,1024
2015-10-28,5554.0,5567.0,5596.0,5541.0,1908608.0,20151028.0,5558.0,2.0,0.162,88.60968793166319,79.58500175673906,1025
2015-10-29,5575.0,5534.0,5597.0,5528.0,1869792.0,20151029.0,5567.0,3.0,-0.593,86.82698902878471,78.17366818917385,1026
2015-10-30,5526.0,5502.0,5542.0,5498.0,1501376.0,20151030.0,5534.0,4.0,-0.578,85.20635366253155,76.95051243061734,1027
2015-11-02,5505.0,5474.0,5521.0,5454.0,1824754.0,20151102.0,5502.0,0.0,-0.509,84.73304878411959,77.3571107732017,1028
2015-11-03,5467.0,5467.0,5504.0,5461.0,1491704.0,20151103.0,5474.0,1.0,-0.128,80.93913525829052,72.77616267010815,1029
2015-11-04,5471.0,5522.0,5523.0,5458.0,1272780.0,20151104.0,5467.0,2.0,1.006,79.4901229620823,71.7393409807604,1030
2015-11-05,5524.0,5475.0,5533.0,5456.0,1645180.0,20151105.0,5522.0,3.0,-0.851,79.26374814734754,72.44076218332569,1031
2015-11-06,5483.0,5438.0,5485.0,5419.0,1619036.0,20151106.0,5475.0,4.0,-0.676,81.4215892248614,76.51532722554893,1032
2015-11-09,5438.0,5435.0,5464.0,5425.0,1191164.0,20151109.0,5438.0,0.0,-0.055,78.56508111351029,72.97995026214228,1033
2015-11-10,5428.0,5365.0,5430.0,5319.0,1907150.0,20151110.0,5435.0,1.0,-1.288,82.24098283046382,79.11595689385653,1034
2015-11-11,5370.0,5382.0,5412.0,5341.0,1951602.0,20151111.0,5365.0,2.0,0.317,83.30998439133076,81.10049597467567,1035
2015-11-12,5386.0,5401.0,5422.0,5361.0,1754770.0,20151112.0,5382.0,3.0,0.353,81.28180399211887,78.42042984471891,1036
2015-11-13,5396.0,5426.0,5447.0,5388.0,1671214.0,20151113.0,5401.0,4.0,0.463,79.80163999283533,76.6310391987564,1037
2015-11-16,5426.0,5412.0,5473.0,5405.0,1534908.0,20151116.0,5426.0,0.0,-0.258,79.09239999348675,76.01356730558899,1038
2015-11-17,5397.0,5392.0,5399.0,5355.0,534770.0,20151117.0,5412.0,1.0,-0.37,78.35672726680613,75.34509166484379,1039
2015-11-18,5392.0,5293.0,5395.0,5291.0,758744.0,20151118.0,5392.0,2.0,-1.836,82.23338842436914,81.43241277619782,1040
2015-11-19,5287.0,5319.0,5326.0,5250.0,979182.0,20151119.0,5293.0,3.0,0.491,87.6667167494265,89.50809107270477,1041
2015-11-20,5316.0,5350.0,5355.0,5283.0,861784.0,20151120.0,5319.0,4.0,0.583,86.24246977220591,87.17367892967746,1042
2015-11-23,5350.0,5477.0,5535.0,5334.0,1724564.0,20151123.0,5350.0,0.0,2.374,98.03860888382364,104.35052173905393,1043
2015-11-24,5456.0,5543.0,5559.0,5456.0,1436476.0,20151124.0,5477.0,1.0,1.205,108.12600807620339,118.3037855071802,1044
2015-11-25,5560.0,5560.0,5588.0,5512.0,1386012.0,20151125.0,5543.0,2.0,0.307,108.38728006927582,117.32994743955618,1045
2015-11-26,5555.0,5576.0,5627.0,5522.0,1579040.0,20151126.0,5560.0,3.0,0.288,108.07934551752346,115.68595444761536,1046
2015-11-27,5570.0,5541.0,5603.0,5533.0,1279064.0,20151127.0,5576.0,4.0,-0.628,104.61758683411223,109.59449385459997,1047
2015-11-30,5555.0,5504.0,5574.0,5489.0,1269908.0,20151130.0,5541.0,0.0,-0.668,103.01598803101112,106.58189467398665,1048
2015-12-01,5500.0,5530.0,5569.0,5476.0,1771802.0,20151201.0,5504.0,1.0,0.472,102.10544366455557,104.77097538412177,1049
2015-12-02,5524.0,5585.0,5614.0,5512.0,1616734.0,20151202.0,5530.0,2.0,0.995,102.82313060414141,105.46817866623887,1050
2015-12-03,5575.0,5551.0,5587.0,5542.0,1173920.0,20151203.0,5585.0,3.0,-0.609,98.65739145831037,99.00575484407369,1051
2015-12-04,5551.0,5503.0,5588.0,5499.0,1673758.0,20151204.0,5551.0,4.0,-0.865,97.77944678028216,97.67165419819719,1052
2015-12-07,5505.0,5555.0,5558.0,5491.0,1140602.0,20151207.0,5503.0,0.0,0.945,94.98131525480194,93.58210030510423,1053
2015-12-08,5546.0,5495.0,5564.0,5480.0,1453322.0,20151208.0,5555.0,1.0,-1.08,93.98301386800176,92.30448693109034,1054
2015-12-09,5501.0,5446.0,5515.0,5442.0,1453162.0,20151209.0,5495.0,2.0,-0.892,95.71183078909252,95.06388867361161,1055
2015-12-10,5453.0,5432.0,5477.0,5431.0,1129042.0,20151210.0,5446.0,3.0,-0.257,92.8289370809932,90.9220368504634,1056
2015-12-11,5418.0,5530.0,5537.0,5413.0,1812814.0,20151211.0,5432.0,4.0,1.804,95.6626700736302,95.33243193706828,1057
2015-12-14,5530.0,5547.0,5562.0,5515.0,1327764.0,20151214.0,5530.0,0.0,0.307,98.784245521482,99.95477434545917,1058
2015-12-15,5527.0,5539.0,5580.0,5507.0,1458940.0,20151215.0,5547.0,1.0,-0.144,96.4402232013473,96.36080443273127,1059
2015-12-16,5541.0,5532.0,5562.0,5526.0,1328004.0,20151216.0,5539.0,2.0,-0.126,90.94565745577026,88.31269717503376,1060
2015-12-17,5520.0,5531.0,5593.0,5515.0,1504044.0,20151217.0,5532.0,3.0,-0.018,89.76877950524569,86.93767088502925,1061
2015-12-18,5536.0,5551.0,5565.0,5527.0,1152032.0,20151218.0,5531.0,4.0,0.362,85.06252682295062,80.41264810035868,1062
2015-12-21,5558.0,5669.0,5685.0,5544.0,1936250.0,20151221.0,5551.0,0.0,2.126,91.32956983904602,90.22429502031086,1063
2015-12-22,5662.0,5647.0,5672.0,5635.0,1162976.0,20151222.0,5669.0,1.0,-0.388,94.02688167186002,94.32772235093609,1064
2015-12-23,5643.0,5615.0,5644.0,5563.0,1619506.0,20151223.0,5647.0,2.0,-0.567,95.11534697441829,95.88402603747807,1065
2015-12-24,5616.0,5605.0,5635.0,5597.0,1041950.0,20151224.0,5615.0,3.0,-0.178,91.0139517949258,89.76615589914778,1066
2015-12-25,5603.0,5630.0,5645.0,5594.0,1076250.0,20151225.0,5605.0,4.0,0.446,87.3763198135689,84.59733511259473,1067
2015-12-28,5626.0,5579.0,5639.0,5578.0,969116.0,20151228.0,5630.0,0.0,-0.906,84.9784725577899,81.45102376424877,1068
2015-12-29,5575.0,5634.0,5638.0,5570.0,1044892.0,20151229.0,5579.0,1.0,0.986,83.43497505253627,79.65755392901559,1069
2015-12-30,5637.0,5630.0,5689.0,5626.0,1421986.0,20151230.0,5634.0,2.0,-0.071,85.84997732048753,83.70321340514684,1070
2015-12-31,5645.0,5665.0,5672.0,5635.0,996120.0,20151231.0,5630.0,3.0,0.622,81.49997938226137,77.60945161779392,1071
2016-01-04,5663.0,5613.0,5696.0,5585.0,943326.0,20160104.0,5665.0,0.0,-0.918,84.18179943841943,82.0615247354214,1072
2016-01-05,5603.0,5599.0,5621.0,5580.0,1026492.0,20160105.0,5613.0,1.0,-0.249,84.25618130765412,82.45332143736533,1073
2016-01-06,5590.0,5545.0,5600.0,5530.0,1355252.0,20160106.0,5599.0,2.0,-0.964,84.14198300695828,82.52621191238329,1074
2016-01-07,5539.0,5530.0,5573.0,5492.0,1440974.0,20160107.0,5545.0,3.0,-0.271,86.21998455178034,85.78938365739897,1075
2016-01-08,5534.0,5559.0,5578.0,5526.0,1120572.0,20160108.0,5530.0,4.0,0.524,83.10907686525485,81.2841325030791,1076
2016-01-11,5568.0,5470.0,5576.0,5465.0,1525062.0,20160111.0,5559.0,0.0,-1.601,85.64461533204987,85.24624816933522,1077
2016-01-12,5466.0,5451.0,5480.0,5444.0,1124232.0,20160112.0,5470.0,1.0,-0.347,88.31328666549989,89.21341508009053,1078
2016-01-13,5455.0,5465.0,5488.0,5416.0,1547032.0,20160113.0,5451.0,2.0,0.257,86.83026060499989,86.91829306941179,1079
2016-01-14,5478.0,5456.0,5480.0,5429.0,1227242.0,20160114.0,5465.0,3.0,-0.165,83.57296418636354,82.12918732682355,1080
2016-01-15,5449.0,5421.0,5476.0,5420.0,1310750.0,20160115.0,5456.0,4.0,-0.641,81.0663310785123,78.64529568324708,1081
2016-01-18,5417.0,5481.0,5495.0,5409.0,1468948.0,20160118.0,5421.0,0.0,1.107,81.51484643501118,79.6259229254808,1082
2016-01-19,5485.0,5519.0,5535.0,5462.0,1275412.0,20160119.0,5481.0,1.0,0.693,84.46804221364653,84.20913320208335,1083
2016-01-20,5517.0,5471.0,5535.0,5465.0,1125852.0,20160120.0,5519.0,2.0,-0.87,83.15276564876957,82.31458210847224,1084
2016-01-21,5471.0,5441.0,5487.0,5431.0,1304794.0,20160121.0,5471.0,3.0,-0.548,83.59342331706333,83.07263782734272,1085
2016-01-22,5453.0,5474.0,5508.0,5445.0,1213904.0,20160122.0,5441.0,4.0,0.607,81.72129392460302,80.39628611703036,1086
2016-01-25,5488.0,5435.0,5507.0,5431.0,1200984.0,20160125.0,5474.0,0.0,-0.712,81.20117629509365,79.81011463475964,1087
2016-01-26,5432.0,5444.0,5454.0,5417.0,1161134.0,20160126.0,5435.0,1.0,0.166,79.00106935917604,76.7687660167917,1088
2016-01-27,5455.0,5462.0,5473.0,5384.0,2032138.0,20160127.0,5444.0,2.0,0.331,79.9100630537964,78.3995972145528,1089
2016-01-28,5452.0,5431.0,5460.0,5423.0,1181924.0,20160128.0,5462.0,3.0,-0.568,76.00914823072401,72.87965091927909,1090
2016-01-29,5430.0,5387.0,5448.0,5382.0,1360650.0,20160129.0,5431.0,4.0,-0.81,76.37195293702183,73.82903079670854,1091
2016-02-01,5394.0,5370.0,5409.0,5357.0,1177322.0,20160201.0,5387.0,0.0,-0.316,76.15632085183786,73.8518266904805,1092
2016-02-02,5369.0,5384.0,5386.0,5356.0,912770.0,20160202.0,5370.0,1.0,0.261,72.05120077439797,68.13824979841631,1093
2016-02-03,5385.0,5387.0,5408.0,5371.0,934140.0,20160203.0,5384.0,2.0,0.056,68.9556370676346,64.11981649196092,1094
2016-02-04,5391.0,5411.0,5430.0,5363.0,884834.0,20160204.0,5387.0,3.0,0.446,68.77785187966781,64.50384095969946,1095
2016-02-05,5409.0,5433.0,5433.0,5392.0,456816.0,20160205.0,5411.0,4.0,0.407,66.70713807242535,62.03666216507299,1096
2016-02-15,5430.0,5399.0,5460.0,5393.0,404998.0,20160215.0,5433.0,0.0,-0.626,66.73376188402304,62.698440543063256,1097
2016-02-16,5400.0,5353.0,5416.0,5346.0,1163378.0,20160216.0,5399.0,1.0,-0.852,68.57614716729358,65.9386484706547,1098
2016-02-17,5355.0,5311.0,5361.0,5306.0,1157668.0,20160217.0,5353.0,2.0,-0.785,70.79649742481226,69.5468286745673,1099
2016-02-18,5309.0,5310.0,5342.0,5306.0,747904.0,20160218.0,5311.0,3.0,-0.019,68.63317947710198,66.54058485129153,1100
2016-02-19,5318.0,5354.0,5359.0,5297.0,1098380.0,20160219.0,5310.0,4.0,0.829,68.0301631610018,65.93517353778599,1101
2016-02-22,5348.0,5346.0,5365.0,5318.0,930636.0,20160222.0,5354.0,0.0,-0.149,66.84560287363807,64.47715039941464,1102
2016-02-23,5348.0,5385.0,5393.0,5340.0,982674.0,20160223.0,5346.0,1.0,0.73,65.58691170330734,62.94686367949269,1103
2016-02-24,5400.0,5434.0,5452.0,5399.0,1398460.0,20160224.0,5385.0,2.0,0.91,69.26082882118858,68.68728185556044,1104
2016-02-25,5428.0,5411.0,5442.0,5408.0,718494.0,20160225.0,5434.0,3.0,-0.423,68.14620801926243,67.12897760815251,1105
2016-02-26,5411.0,5420.0,5443.0,5409.0,816604.0,20160226.0,5411.0,4.0,0.166,65.04200729023857,62.71178059373218,1106
2016-02-29,5425.0,5338.0,5438.0,5320.0,1376758.0,20160229.0,5420.0,0.0,-1.513,69.85637026385325,70.08354318123456,1107
2016-03-01,5459.0,5466.0,5477.0,5427.0,357152.0,20160301.0,5338.0,1.0,2.398,68.68760933077576,68.33907075707008,1108
2016-03-02,5474.0,5478.0,5510.0,5439.0,470668.0,20160302.0,5466.0,2.0,0.22,78.07964484615987,82.16052798946085,1109
2016-03-03,5473.0,5460.0,5508.0,5457.0,377292.0,20160303.0,5478.0,3.0,-0.329,75.61785895105443,78.0057909241994,1110
2016-03-04,5460.0,5488.0,5517.0,5460.0,554868.0,20160304.0,5460.0,4.0,0.513,73.9253263191404,75.20501880097282,1111
2016-03-07,5494.0,5452.0,5582.0,5451.0,840362.0,20160307.0,5488.0,0.0,-0.656,79.11393301740036,82.64434962750978,1112
2016-03-08,5450.0,5407.0,5486.0,5405.0,897738.0,20160308.0,5452.0,1.0,-0.825,79.46721183400041,82.69176967717527,1113
2016-03-09,5408.0,5474.0,5482.0,5372.0,954718.0,20160309.0,5407.0,2.0,1.239,82.24291984909128,86.33286705355191,1114
2016-03-10,5481.0,5420.0,5493.0,5409.0,1000506.0,20160310.0,5474.0,3.0,-0.986,82.58447259008298,86.28848477974499,1115
2016-03-11,5427.0,5475.0,5481.0,5418.0,833168.0,20160311.0,5420.0,4.0,1.015,80.80406599098453,83.18335347577899,1116
2016-03-14,5480.0,5473.0,5511.0,5440.0,1298434.0,20160314.0,5475.0,0.0,-0.037,81.73096908271322,84.2255730123418,1117
2016-03-15,5480.0,5477.0,5506.0,5451.0,1065162.0,20160315.0,5473.0,1.0,0.073,79.30088098428473,80.32882994402955,1118
2016-03-16,5470.0,5490.0,5494.0,5462.0,719380.0,20160316.0,5477.0,2.0,0.237,75.0008008948043,73.88498595149227,1119
2016-03-17,5487.0,5538.0,5542.0,5481.0,1148902.0,20160317.0,5490.0,3.0,0.874,74.09163717709481,72.70032115795998,1120
2016-03-18,5544.0,5564.0,5591.0,5535.0,1237550.0,20160318.0,5538.0,4.0,0.469,76.5378519791771,76.47361167023199,1121
2016-03-21,5562.0,5592.0,5606.0,5536.0,938632.0,20160321.0,5564.0,0.0,0.503,75.94350179925192,75.61046344753439,1122
2016-03-22,5592.0,5618.0,5628.0,5578.0,946506.0,20160322.0,5592.0,1.0,0.465,74.85772890841083,74.0624016545298,1123
2016-03-23,5616.0,5588.0,5645.0,5583.0,855762.0,20160323.0,5618.0,2.0,-0.534,73.68884446219167,72.45408143392582,1124
2016-03-24,5588.0,5579.0,5608.0,5556.0,878302.0,20160324.0,5588.0,3.0,-0.161,72.62622223835605,71.06020390940236,1125
2016-03-25,5553.0,5605.0,5608.0,5540.0,778744.0,20160325.0,5579.0,4.0,0.466,72.20565658032368,70.65217672148205,1126
2016-03-28,5610.0,5586.0,5625.0,5583.0,715464.0,20160328.0,5605.0,0.0,-0.339,69.82332416393069,67.36521982528457,1127
2016-03-29,5594.0,5557.0,5621.0,5551.0,858720.0,20160329.0,5586.0,1.0,-0.519,69.83938560357335,67.71652384857995,1128
2016-03-30,5555.0,5577.0,5585.0,5548.0,502874.0,20160330.0,5557.0,2.0,0.36,66.94489600324842,63.754320668769175,1129
2016-03-31,5590.0,5575.0,5590.0,5553.0,564416.0,20160331.0,5577.0,3.0,-0.036,64.22263273022583,60.18707791293329,1130
2016-04-01,5573.0,5610.0,5622.0,5561.0,891094.0,20160401.0,5575.0,4.0,0.628,63.92966611838711,60.29546752454219,1131
2016-04-05,5440.0,5482.0,5486.0,5425.0,27034.0,20160405.0,5610.0,1.0,-2.282,71.75424192580655,72.25607185460335,1132
2016-04-06,5630.0,5607.0,5638.0,5596.0,622166.0,20160406.0,5482.0,2.0,2.28,69.04931084164232,68.22192894065624,1133
2016-04-07,5605.0,5623.0,5629.0,5602.0,532826.0,20160407.0,5607.0,3.0,0.285,76.13573712876575,78.72567174856874,1134
2016-04-08,5620.0,5571.0,5623.0,5556.0,786452.0,20160408.0,5623.0,4.0,-0.925,75.30521557160523,77.16224884875957,1135
2016-04-11,5568.0,5561.0,5601.0,5561.0,724882.0,20160411.0,5571.0,0.0,-0.18,74.09565051964113,75.14061566892498,1136
2016-04-12,5555.0,5561.0,5584.0,5546.0,602662.0,20160412.0,5561.0,1.0,0.0,70.81422774512829,70.18853357973498,1137
2016-04-13,5562.0,5575.0,5627.0,5562.0,1248080.0,20160413.0,5561.0,2.0,0.252,70.37657067738937,69.63006243577033,1138
2016-04-14,5574.0,5621.0,5624.0,5563.0,861088.0,20160414.0,5575.0,3.0,0.825,69.70597334308124,68.74605411100096,1139
2016-04-15,5625.0,5615.0,5674.0,5575.0,1360326.0,20160415.0,5621.0,4.0,-0.107,72.3690666755284,72.7799135628675,1140
2016-04-18,5625.0,5691.0,5725.0,5609.0,1780296.0,20160418.0,5615.0,0.0,1.354,76.33551515957129,78.54259175448517,1141
2016-04-19,5695.0,5676.0,5720.0,5659.0,1230276.0,20160419.0,5691.0,1.0,-0.264,78.94137741779208,82.07024618722048,1142
2016-04-20,5679.0,5695.0,5710.0,5656.0,1634604.0,20160420.0,5676.0,2.0,0.335,76.67397947072007,78.32754669559108,1143
2016-04-21,5701.0,5716.0,5775.0,5683.0,2406604.0,20160421.0,5695.0,3.0,0.369,78.7036177006546,81.08387380284562,1144
2016-04-22,5723.0,5573.0,5743.0,5497.0,2004002.0,20160422.0,5716.0,4.0,-2.502,93.91237972786784,103.07269062913288,1145
2016-04-25,5598.0,5592.0,5646.0,5573.0,953158.0,20160425.0,5573.0,0.0,0.341,98.37489066169803,108.39633187858183,1146
2016-04-26,5604.0,5622.0,5631.0,5589.0,727424.0,20160426.0,5592.0,1.0,0.536,94.70444605608913,101.67682096143758,1147
2016-04-27,5625.0,5615.0,5632.0,5604.0,562438.0,20160427.0,5622.0,2.0,-0.125,89.73131459644466,93.4532448332459,1148
2016-04-28,5613.0,5527.0,5619.0,5523.0,840838.0,20160428.0,5615.0,3.0,-1.567,90.57392236040415,94.192812188813,1149
2016-04-29,5530.0,5503.0,5552.0,5491.0,861382.0,20160429.0,5527.0,4.0,-0.434,93.61265669127651,98.16710389697126,1150
2016-05-03,5398.0,5430.0,5438.0,5394.0,432.0,20160503.0,5503.0,1.0,-1.327,97.19332426479684,102.81149004404175,1151
2016-05-04,5569.0,5637.0,5647.0,5555.0,1160782.0,20160504.0,5430.0,2.0,3.812,101.44847660436069,108.30329137150272,1152
2016-05-05,5641.0,5644.0,5655.0,5622.0,766260.0,20160505.0,5637.0,3.0,0.124,112.68043327669156,123.86285252196903,1153
2016-05-06,5657.0,5588.0,5667.0,5556.0,947732.0,20160506.0,5644.0,4.0,-0.992,112.52766661517416,122.14780551903982,1154
2016-05-09,5595.0,5561.0,5607.0,5542.0,717704.0,20160509.0,5588.0,0.0,-0.483,111.57060601379467,119.4614314498345,1155
2016-05-10,5555.0,5584.0,5593.0,5535.0,904290.0,20160510.0,5561.0,1.0,0.414,106.70055092163152,111.26657392318991,1156
2016-05-11,5590.0,5576.0,5595.0,5549.0,882128.0,20160511.0,5584.0,2.0,-0.143,101.18231901966502,102.56436406676458,1157
2016-05-12,5605.0,5629.0,5663.0,5579.0,1229060.0,20160512.0,5576.0,3.0,0.951,99.62029001787727,100.0891155245293,1158
2016-05-13,5622.0,5583.0,5631.0,5559.0,875316.0,20160513.0,5629.0,4.0,-0.817,97.1093545617066,96.34390012125873,1159
2016-05-16,5581.0,5582.0,5603.0,5568.0,695002.0,20160516.0,5583.0,0.0,-0.018,93.82668596518779,91.6313801050909,1160
2016-05-17,5576.0,5569.0,5599.0,5561.0,608852.0,20160517.0,5582.0,1.0,-0.233,88.75153269562526,84.48052942441211,1161
2016-05-18,5563.0,5505.0,5576.0,5500.0,1407574.0,20160518.0,5569.0,2.0,-1.149,88.13775699602296,84.14979216782383,1162
2016-05-19,5497.0,5493.0,5538.0,5484.0,661138.0,20160519.0,5505.0,3.0,-0.218,87.85250636002087,84.26315321211398,1163
2016-05-20,5515.0,5475.0,5521.0,5475.0,712072.0,20160520.0,5493.0,4.0,-0.328,84.04773305456442,79.16139945049878,1164
2016-05-23,5489.0,5530.0,5536.0,5464.0,1119966.0,20160523.0,5475.0,0.0,1.005,82.95248459505856,78.20654619043228,1165
2016-05-24,5515.0,5497.0,5525.0,5491.0,510120.0,20160524.0,5530.0,1.0,-0.597,79.95680417732596,74.4456733650413,1166
2016-05-25,5495.0,5471.0,5508.0,5432.0,1005048.0,20160525.0,5497.0,2.0,-0.473,81.59709470665997,77.58625024970246,1167
2016-05-26,5465.0,5518.0,5522.0,5460.0,583378.0,20160526.0,5471.0,3.0,0.859,79.81554064241816,75.50808354974212,1168
2016-05-27,5528.0,5519.0,5550.0,5502.0,479996.0,20160527.0,5518.0,4.0,0.018,79.74140058401659,75.97367240977663,1169
2016-05-30,5516.0,5557.0,5560.0,5503.0,555842.0,20160530.0,5519.0,0.0,0.689,77.67400053092418,73.44384942180642,1170
2016-05-31,5558.0,5573.0,5583.0,5533.0,587866.0,20160531.0,5557.0,1.0,0.288,76.43090957356743,72.1846694988989,1171
2016-06-01,5567.0,5515.0,5579.0,5500.0,514372.0,20160601.0,5573.0,2.0,-1.041,76.66446324869767,73.09338023237903,1172
2016-06-02,5513.0,5520.0,5531.0,5507.0,303086.0,20160602.0,5515.0,3.0,0.091,75.69496658972524,72.14759620139527,1173
2016-06-03,5538.0,5676.0,5683.0,5532.0,1243836.0,20160603.0,5520.0,4.0,2.826,84.08633326338659,84.9279167078759,1174
2016-06-06,5675.0,5724.0,5732.0,5622.0,1148220.0,20160606.0,5676.0,0.0,0.846,95.71484842126056,101.87086114682577,1175
2016-06-07,5716.0,5659.0,5720.0,5652.0,765546.0,20160607.0,5724.0,1.0,-1.136,93.19531674660048,97.354746327249,1176
2016-06-08,5682.0,5666.0,5696.0,5659.0,507536.0,20160608.0,5659.0,2.0,0.124,90.63210613327317,93.04078015028247,1177
2016-06-13,5700.0,5759.0,5808.0,5688.0,775136.0,20160613.0,5666.0,0.0,1.641,95.93827830297569,100.50200946357826,1178
2016-06-14,5763.0,5742.0,5783.0,5730.0,566254.0,20160614.0,5759.0,1.0,-0.295,97.85298027543244,102.70174153510116,1179
2016-06-15,5730.0,5709.0,5741.0,5663.0,691694.0,20160615.0,5742.0,2.0,-0.575,97.6845275231204,101.80817599708767,1180
2016-06-16,5722.0,5732.0,5800.0,5700.0,1135770.0,20160616.0,5709.0,3.0,0.403,97.89502502101854,101.56708586414265,1181
2016-06-17,5745.0,5781.0,5784.0,5692.0,887040.0,20160617.0,5732.0,4.0,0.855,97.35911365547139,100.2914744155903,1182
2016-06-20,5795.0,5833.0,5864.0,5766.0,1415938.0,20160620.0,5781.0,0.0,0.899,100.50828514133771,104.51927782684504,1183
2016-06-21,5828.0,5811.0,5859.0,5801.0,689472.0,20160621.0,5833.0,1.0,-0.377,98.4620774012161,100.98337411659904,1184
2016-06-22,5781.0,5793.0,5799.0,5757.0,581282.0,20160622.0,5811.0,2.0,-0.31,96.42007036474192,97.65225756771916,1185
2016-06-23,5790.0,5766.0,5814.0,5762.0,612490.0,20160623.0,5793.0,3.0,-0.466,92.38188214976537,91.56528989202327,1186
2016-06-24,5778.0,5705.0,5787.0,5701.0,775476.0,20160624.0,5766.0,4.0,-1.058,92.3471655906958,91.6232512397535,1187
2016-06-27,5700.0,5781.0,5815.0,5700.0,574230.0,20160627.0,5705.0,0.0,1.332,94.40651417335982,94.74015107445304,1188
2016-06-28,5777.0,5833.0,5867.0,5775.0,704630.0,20160628.0,5781.0,1.0,0.899,100.55137652123621,103.70813093119263,1189
2016-06-29,5850.0,5841.0,5880.0,5819.0,663472.0,20160629.0,5833.0,2.0,0.137,100.410342292033,103.08038014036707,1190
2016-06-30,5883.0,6090.0,6090.0,5883.0,1571808.0,20160630.0,5841.0,3.0,4.263,114.64576572003001,123.60299612165146,1191
2016-07-01,6090.0,5984.0,6095.0,5953.0,1384552.0,20160701.0,6090.0,4.0,-1.741,127.31433247275456,140.98926330543128,1192
2016-07-04,6010.0,6074.0,6170.0,6005.0,1539478.0,20160704.0,5984.0,0.0,1.504,130.7403022479587,144.1906948647071,1193
2016-07-05,6068.0,5978.0,6088.0,5889.0,924152.0,20160705.0,6074.0,1.0,-1.581,136.9457293163261,151.4986022160795,1194
2016-07-06,6001.0,5971.0,6064.0,5902.0,1169134.0,20160706.0,5978.0,2.0,-0.117,140.13248119666008,154.2321219206022,1195
2016-07-07,5900.0,5885.0,5961.0,5881.0,704970.0,20160707.0,5971.0,3.0,-1.44,136.21134654241826,146.60117233118856,1196
2016-07-08,5903.0,5784.0,5916.0,5758.0,939852.0,20160708.0,5885.0,4.0,-1.716,143.19213322038016,155.45434935369664,1197
2016-07-11,5785.0,5821.0,5848.0,5755.0,614046.0,20160711.0,5784.0,0.0,0.64,141.99284838216377,152.06043610653708,1198
2016-07-12,5850.0,5924.0,5956.0,5833.0,766158.0,20160712.0,5821.0,1.0,1.769,144.7207712565125,154.71904462566548,1199
2016-07-13,5900.0,5907.0,5940.0,5847.0,738184.0,20160713.0,5924.0,2.0,-0.287,142.38251932410228,149.95650534224342,1200
2016-07-14,5930.0,5878.0,5968.0,5819.0,618678.0,20160714.0,5907.0,3.0,-0.491,142.9841084764566,149.82897129661094,1201
2016-07-15,5938.0,5897.0,5948.0,5860.0,569010.0,20160715.0,5878.0,4.0,0.323,137.9855531604151,141.5851084570628,1202
2016-07-18,5879.0,5850.0,5887.0,5811.0,487106.0,20160718.0,5897.0,0.0,-0.797,132.35050287310463,132.84042732945443,1203
2016-07-19,5840.0,5902.0,5914.0,5836.0,634520.0,20160719.0,5850.0,1.0,0.889,127.40954806645874,125.52837035219383,1204
2016-07-20,6270.0,6247.0,6288.0,6224.0,297568.0,20160720.0,5902.0,2.0,5.845,155.6450436967807,167.19125430523465,1205
2016-07-21,6234.0,6245.0,6260.0,6197.0,241168.0,20160721.0,6247.0,3.0,-0.032,174.04094881525535,192.63242039787028,1206
2016-07-22,6274.0,6216.0,6310.0,6206.0,500774.0,20160722.0,6245.0,4.0,-0.464,167.6735898320503,180.8147643448209,1207
2016-07-25,6214.0,6228.0,6248.0,6188.0,296744.0,20160725.0,6216.0,0.0,0.193,157.88508166550028,164.70612909884477,1208
2016-07-26,6249.0,6233.0,6282.0,6200.0,445984.0,20160726.0,6228.0,1.0,0.08,150.98643787772752,153.67864521899878,1209
2016-07-27,6185.0,6190.0,6218.0,6162.0,446172.0,20160727.0,6233.0,2.0,-0.69,143.2603980706613,141.98815918979884,1210
2016-07-28,6162.0,6124.0,6202.0,6122.0,562064.0,20160728.0,6190.0,3.0,-1.066,140.32763460969198,137.85640463115888,1211
2016-07-29,6134.0,6105.0,6156.0,6090.0,615812.0,20160729.0,6124.0,4.0,-0.31,136.66148600881073,132.8088840136708,1212
2016-08-01,6124.0,6157.0,6187.0,6124.0,495070.0,20160801.0,6105.0,0.0,0.852,129.96498728073703,123.50103281184802,1213
2016-08-02,6151.0,6134.0,6192.0,6127.0,449460.0,20160802.0,6157.0,1.0,-0.374,126.05907934612456,118.63422843693496,1214
2016-08-03,6159.0,6136.0,6176.0,6130.0,445162.0,20160803.0,6134.0,2.0,0.033,118.78098122374958,108.94966464534363,1215
2016-08-04,6130.0,6070.0,6163.0,6049.0,814612.0,20160804.0,6136.0,3.0,-1.076,118.34634656704507,109.62304269263115,1216
2016-08-05,6070.0,6103.0,6131.0,6061.0,534676.0,20160805.0,6070.0,4.0,0.544,114.4057696064046,105.00663700028032,1217
2016-08-08,6114.0,6151.0,6177.0,6100.0,578340.0,20160808.0,6103.0,0.0,0.786,113.73251782400419,105.27241873357627,1218
2016-08-09,6176.0,6152.0,6191.0,6140.0,380422.0,20160809.0,6151.0,1.0,0.016,111.39319802182199,102.96942956909945,1219
2016-08-10,6159.0,6116.0,6176.0,6089.0,585082.0,20160810.0,6152.0,2.0,-0.585,109.17563456529273,100.84017229321952,1220
2016-08-11,6120.0,6064.0,6131.0,6045.0,540792.0,20160811.0,6116.0,3.0,-0.85,108.9778496048114,101.66148265412335,1221
2016-08-12,6067.0,6065.0,6081.0,6056.0,269442.0,20160812.0,6064.0,4.0,0.016,104.5253178225558,96.10661830024023,1222
2016-08-15,6072.0,6106.0,6127.0,6070.0,429298.0,20160815.0,6065.0,0.0,0.676,100.75028892959625,91.69240252687499,1223
2016-08-16,6110.0,6121.0,6145.0,6095.0,379890.0,20160816.0,6106.0,1.0,0.246,98.86389902690568,90.13341552329166,1224
2016-08-17,6130.0,6162.0,6183.0,6124.0,480306.0,20160817.0,6121.0,2.0,0.67,96.87627184264146,88.38229345351931,1225
2016-08-18,6142.0,6149.0,6157.0,6107.0,401588.0,20160818.0,6162.0,3.0,-0.211,92.6147925842195,83.26465432638341,1226
2016-08-19,6155.0,6238.0,6248.0,6150.0,722294.0,20160819.0,6149.0,4.0,1.447,93.10435689474501,85.22936708286562,1227
2016-08-22,6220.0,6242.0,6271.0,6206.0,569348.0,20160822.0,6238.0,0.0,0.064,95.73123354067728,90.13211813848355,1228
2016-08-23,6256.0,6292.0,6298.0,6246.0,573464.0,20160823.0,6242.0,1.0,0.801,92.48293958243397,86.11450238668587,1229
2016-08-24,6288.0,6276.0,6292.0,6254.0,438936.0,20160824.0,6292.0,2.0,-0.254,88.62085416584907,81.29923540179442,1230
2016-08-25,6278.0,6230.0,6278.0,6186.0,650228.0,20160825.0,6276.0,3.0,-0.733,90.20077651440808,84.59267068155492,1231
2016-08-26,6257.0,6233.0,6257.0,6202.0,375542.0,20160826.0,6230.0,4.0,0.048,88.72797864946163,83.18031459068057,1232
2016-08-29,6229.0,6242.0,6254.0,6190.0,467328.0,20160829.0,6233.0,0.0,0.144,86.47998059041966,80.62293931192316,1233
2016-08-30,6236.0,6261.0,6287.0,6233.0,557162.0,20160830.0,6242.0,1.0,0.304,83.52725508219986,77.07321407033365,1234
2016-08-31,6260.0,6230.0,6263.0,6200.0,458194.0,20160831.0,6261.0,2.0,-0.495,81.66114098381806,75.1967855276225,1235
2016-09-01,6200.0,6204.0,6246.0,6191.0,710328.0,20160901.0,6230.0,3.0,-0.417,80.60103725801625,74.50388079060592,1236
2016-09-02,6199.0,6187.0,6210.0,6142.0,783886.0,20160902.0,6204.0,4.0,-0.274,81.27367023456014,76.30336335185834,1237
2016-09-05,6239.0,6252.0,6268.0,6224.0,528680.0,20160905.0,6187.0,0.0,1.051,79.70333657687301,74.66291490494415,1238
2016-09-06,6250.0,6242.0,6261.0,6232.0,240660.0,20160906.0,6252.0,1.0,-0.16,79.18485143352109,74.57452625095183,1239
2016-09-07,6210.0,6251.0,6265.0,6202.0,415000.0,20160907.0,6242.0,2.0,0.144,77.71350130320099,73.03125608415826,1240
2016-09-08,6275.0,6227.0,6280.0,6215.0,366804.0,20160908.0,6251.0,3.0,-0.384,76.55772845745544,71.96042193960382,1241
2016-09-09,6216.0,6231.0,6240.0,6213.0,284864.0,20160909.0,6227.0,4.0,0.064,73.0524804158685,67.43236568098986,1242
2016-09-12,6220.0,6230.0,6250.0,6203.0,582376.0,20160912.0,6231.0,0.0,-0.016,70.684073105335,64.70805025685789,1243
2016-09-13,6225.0,6320.0,6336.0,6214.0,916920.0,20160913.0,6230.0,1.0,1.445,75.34915736848637,72.34697688927683,1244
2016-09-14,6327.0,6323.0,6330.0,6293.0,411292.0,20160914.0,6320.0,2.0,0.047,77.59014306226034,76.03404663737327,1245
2016-09-19,6478.0,6437.0,6480.0,6414.0,420710.0,20160919.0,6323.0,0.0,1.803,85.08194823841858,87.22950708572363,1246
2016-09-20,6452.0,6432.0,6464.0,6419.0,458706.0,20160920.0,6437.0,1.0,-0.078,90.16540748947152,94.39890614096059,1247
2016-09-21,6437.0,6412.0,6487.0,6405.0,741928.0,20160921.0,6432.0,2.0,-0.311,89.42309771770138,92.74571865549918,1248
2016-09-22,6421.0,6473.0,6527.0,6394.0,951404.0,20160922.0,6412.0,3.0,0.951,93.38463428881946,98.11295616809927,1249
2016-09-23,6511.0,6499.0,6523.0,6463.0,575378.0,20160923.0,6473.0,4.0,0.402,94.98603117165412,99.83122867901949,1250
2016-09-26,6514.0,6610.0,6625.0,6491.0,757894.0,20160926.0,6499.0,0.0,1.708,100.16911924695829,106.78706485515022,1251
2016-09-27,6615.0,6673.0,6693.0,6610.0,990304.0,20160927.0,6610.0,1.0,0.953,108.6991993154168,118.41545620779709,1252
2016-09-28,6665.0,6710.0,6721.0,6638.0,728650.0,20160928.0,6673.0,2.0,0.554,108.90836301401545,117.4267287134244,1253
2016-09-29,6700.0,6698.0,6765.0,6676.0,855612.0,20160929.0,6710.0,3.0,-0.179,107.37123910365058,114.03649821830139,1254
2016-09-30,6705.0,6716.0,6723.0,6657.0,561144.0,20160930.0,6698.0,4.0,0.269,103.61021736695507,107.63163178919453,1255
2016-10-10,6710.0,6730.0,6732.0,6668.0,418016.0,20161010.0,6716.0,0.0,0.208,100.00928851541369,101.81408088396859,1256
2016-10-11,6720.0,6658.0,6730.0,6622.0,811784.0,20161011.0,6730.0,1.0,-1.07,100.73571683219427,102.63887009943944,1257
2016-10-12,6657.0,6693.0,6714.0,6638.0,607166.0,20161012.0,6658.0,2.0,0.526,99.94156075654008,101.2203540861806,1258
2016-10-13,6681.0,6735.0,6767.0,6666.0,801556.0,20161013.0,6693.0,3.0,0.628,100.76505523321842,102.25764020802343,1259
2016-10-14,6737.0,6740.0,6749.0,6709.0,483696.0,20161014.0,6735.0,4.0,0.074,96.69550475747137,96.08995484695377,1260
2016-10-17,6734.0,6786.0,6814.0,6697.0,745778.0,20161017.0,6740.0,0.0,0.682,98.5413679613376,98.87796086735993,1261
2016-10-18,6786.0,6796.0,6803.0,6747.0,484076.0,20161018.0,6786.0,1.0,0.147,95.31033451030699,94.09423275171207,1262
2016-10-19,6782.0,6725.0,6797.0,6702.0,745516.0,20161019.0,6796.0,2.0,-1.045,95.28212228209726,94.21500171815046,1263
2016-10-20,6731.0,6715.0,6747.0,6702.0,426500.0,20161020.0,6725.0,3.0,-0.149,95.16556571099734,94.18633482239682,1264
2016-10-21,6685.0,6714.0,6724.0,6675.0,563680.0,20161021.0,6715.0,4.0,-0.015,91.05960519181559,88.29482351274366,1265
2016-10-24,6716.0,6877.0,6905.0,6710.0,1032168.0,20161024.0,6714.0,0.0,2.428,100.50873199255965,102.52218037771117,1266
2016-10-25,6890.0,6900.0,6904.0,6859.0,588108.0,20161025.0,6877.0,1.0,0.334,108.64430181141803,114.18588966068326,1267
2016-10-26,6896.0,6890.0,6931.0,6828.0,746248.0,20161026.0,6900.0,2.0,-0.145,108.13118346492548,112.6944377059255,1268
2016-10-27,6886.0,6858.0,6910.0,6851.0,508508.0,20161027.0,6890.0,3.0,-0.464,103.66471224084135,105.53517934513543,1269
2016-10-28,6865.0,6819.0,6886.0,6788.0,806850.0,20161028.0,6858.0,4.0,-0.569,103.51337476440123,105.06382209911737,1270
2016-10-31,6800.0,6760.0,6823.0,6750.0,604250.0,20161031.0,6819.0,0.0,-0.865,103.92124978581913,105.45531248590149,1271
2016-11-01,6752.0,6747.0,6757.0,6692.0,598648.0,20161101.0,6760.0,1.0,-0.192,106.01931798710814,108.32793748778106,1272
2016-11-02,6743.0,6746.0,6776.0,6703.0,583390.0,20161102.0,6747.0,2.0,-0.015,103.01756180646194,103.61754582274358,1273
2016-11-03,6751.0,6825.0,6854.0,6733.0,720792.0,20161103.0,6746.0,3.0,1.171,104.65232891496541,105.93520637971109,1274
2016-11-04,6818.0,6744.0,6853.0,6740.0,492368.0,20161104.0,6825.0,4.0,-1.187,105.411208104514,106.87717886241627,1275
2016-11-07,6768.0,6774.0,6796.0,6743.0,454280.0,20161107.0,6744.0,0.0,0.445,103.28291645864893,103.56022168076052,1276
2016-11-08,6790.0,6795.0,6888.0,6783.0,788544.0,20161108.0,6774.0,1.0,0.31,106.98446950786274,108.9521921233259,1277
2016-11-09,6788.0,6775.0,6828.0,6760.0,581156.0,20161109.0,6795.0,2.0,-0.294,103.44042682532975,103.49189984021578,1278
2016-11-10,6784.0,6816.0,6848.0,6775.0,676302.0,20161110.0,6775.0,3.0,0.605,100.67311529575433,99.42631319485368,1279
2016-11-11,6798.0,6823.0,6940.0,6782.0,1017006.0,20161111.0,6816.0,4.0,0.103,106.52101390523137,108.1694714355401,1280
2016-11-14,6820.0,6829.0,6858.0,6728.0,867816.0,20161114.0,6823.0,0.0,0.088,108.65546718657397,111.08020857746808,1281
2016-11-15,6824.0,6852.0,6907.0,6813.0,938596.0,20161115.0,6829.0,1.0,0.337,107.32315198779452,108.80284743380568,1282
2016-11-16,6855.0,6818.0,6875.0,6785.0,529734.0,20161116.0,6852.0,2.0,-0.496,105.7483199889041,106.29580110929827,1283
2016-11-17,6800.0,6779.0,6800.0,6748.0,542892.0,20161117.0,6818.0,3.0,-0.572,105.58938180809456,105.98969429472504,1284
2016-11-18,6784.0,6797.0,6804.0,6751.0,432380.0,20161118.0,6779.0,4.0,0.266,102.0812561891768,100.79106838876157,1285
2016-11-21,6811.0,6841.0,6875.0,6766.0,565282.0,20161121.0,6797.0,0.0,0.647,102.71023289925162,101.88559260359337,1286
2016-11-22,6851.0,6865.0,6892.0,6820.0,531918.0,20161122.0,6841.0,1.0,0.351,102.00930263568337,100.96751358978103,1287
2016-11-23,6860.0,6799.0,6872.0,6771.0,402792.0,20161123.0,6865.0,2.0,-0.961,101.91754785062125,100.97184511114357,1288
2016-11-24,6799.0,6923.0,6958.0,6791.0,744688.0,20161124.0,6799.0,3.0,1.824,107.83413440965569,109.77559909632443,1289
2016-11-25,6932.0,6952.0,6986.0,6851.0,572742.0,20161125.0,6923.0,4.0,0.419,115.03103128150535,120.07218588348141,1290
2016-11-28,6947.0,7207.0,7207.0,6936.0,837196.0,20161128.0,6952.0,0.0,3.668,130.39184661955042,141.929227765684,1291
2016-11-29,7268.0,7270.0,7314.0,7212.0,649008.0,20161129.0,7207.0,1.0,0.874,151.4471332905005,171.27199739692625,1292
2016-11-30,7262.0,7180.0,7262.0,7116.0,658348.0,20161130.0,7270.0,2.0,-1.238,150.95193935500043,167.90239774400274,1293
2016-12-01,7188.0,7135.0,7230.0,7106.0,355442.0,20161201.0,7180.0,3.0,-0.627,152.13812668636393,167.38207804480226,1294
2016-12-02,7120.0,7057.0,7166.0,6981.0,324134.0,20161202.0,7135.0,4.0,-1.093,156.3982969876034,171.5978009721617,1295
2016-12-05,7049.0,7037.0,7078.0,6990.0,195926.0,20161205.0,7057.0,0.0,-0.283,155.3620881705484,168.05142750920658,1296
2016-12-06,7023.0,7005.0,7068.0,6996.0,148700.0,20161206.0,7037.0,1.0,-0.455,147.78371651868034,155.24457050797903,1297
2016-12-07,7080.0,7144.0,7180.0,7072.0,622298.0,20161207.0,7005.0,2.0,1.984,147.34883319880038,153.6119611069153,1298
2016-12-08,7146.0,7122.0,7182.0,7101.0,565690.0,20161208.0,7144.0,3.0,-0.308,150.04439381709142,156.73036629266016,1299
2016-12-09,7110.0,7079.0,7110.0,7056.0,410346.0,20161209.0,7122.0,4.0,-0.604,144.40399437917392,147.56631745363867,1300
2016-12-12,7065.0,7105.0,7171.0,7041.0,515858.0,20161212.0,7079.0,0.0,0.367,143.09454034470357,145.2241417931535,1301
2016-12-13,7109.0,7119.0,7148.0,7083.0,361084.0,20161213.0,7105.0,1.0,0.197,136.35867304063976,135.06092288739995,1302
2016-12-14,7115.0,6925.0,7128.0,6903.0,762478.0,20161214.0,7119.0,2.0,-2.725,144.4169754914907,147.05279983574664,1303
2016-12-15,6935.0,6893.0,6940.0,6868.0,545050.0,20161215.0,6925.0,3.0,-0.462,154.10634135590047,160.91242652431353,1304
2016-12-16,6908.0,6926.0,6960.0,6876.0,419486.0,20161216.0,6893.0,4.0,0.479,147.73303759627316,150.65743632107174,1305
2016-12-19,6880.0,6864.0,6891.0,6840.0,423722.0,20161219.0,6926.0,0.0,-0.895,139.12094326933905,137.63644481159525,1306
2016-12-20,6865.0,6748.0,6887.0,6732.0,594152.0,20161220.0,6864.0,1.0,-1.69,144.1099484266717,145.15158550338234,1307
2016-12-21,6748.0,6759.0,6781.0,6740.0,306086.0,20161221.0,6748.0,2.0,0.163,142.2817712969742,142.33137410293125,1308
2016-12-22,6746.0,6766.0,6799.0,6708.0,472710.0,20161222.0,6759.0,3.0,0.104,137.61979208815833,135.48719088920708,1309
2016-12-23,6776.0,6767.0,6794.0,6738.0,459552.0,20161223.0,6766.0,4.0,0.015,130.19981098923483,124.88889877064614,1310
2016-12-26,6780.0,6687.0,6909.0,6643.0,574290.0,20161226.0,6767.0,0.0,-1.182,142.54528271748623,143.7037122678933,1311
2016-12-27,6690.0,6741.0,6765.0,6673.0,353910.0,20161227.0,6687.0,1.0,0.808,138.13207519771458,137.07655063217396,1312
2016-12-28,6740.0,6727.0,6777.0,6710.0,359438.0,20161228.0,6741.0,2.0,-0.208,133.7564319979225,130.799677214551,1313
2016-12-29,6737.0,6787.0,6833.0,6719.0,526982.0,20161229.0,6727.0,3.0,0.892,131.9603927253841,128.55972025261087,1314
2016-12-30,6810.0,6826.0,6848.0,6791.0,411420.0,20161230.0,6787.0,4.0,0.575,130.9639933867129,127.55175755226287,1315
2017-01-03,7101.0,7024.0,7105.0,7011.0,9324.0,20170103.0,6826.0,1.0,2.901,147.96726671519374,152.94485654529473,1316
2017-01-04,6748.0,6808.0,6842.0,6742.0,437568.0,20170104.0,7024.0,2.0,-3.075,143.60660610472158,145.8855423392554,1317
2017-01-05,6812.0,6847.0,6880.0,6804.0,465912.0,20170105.0,6808.0,3.0,0.573,150.55146009520135,155.76747002735453,1318
2017-01-06,6850.0,6791.0,6854.0,6773.0,384392.0,20170106.0,6847.0,4.0,-0.818,144.2286000865467,145.79847402370726,1319
2017-01-09,6780.0,6836.0,6865.0,6773.0,341562.0,20170109.0,6791.0,0.0,0.663,139.48054553322427,138.6253441538796,1320
2017-01-10,6826.0,6811.0,6832.0,6787.0,339302.0,20170110.0,6836.0,1.0,-0.366,130.89140503020388,126.14196493336232,1321
2017-01-11,6800.0,6870.0,6920.0,6784.0,590898.0,20170111.0,6811.0,2.0,0.866,131.3558227547308,127.456369608914,1322
2017-01-12,6895.0,6856.0,6912.0,6849.0,355994.0,20170112.0,6870.0,3.0,-0.204,128.5962025043009,123.92885366105905,1323
2017-01-13,6868.0,6818.0,6890.0,6792.0,448928.0,20170113.0,6856.0,4.0,-0.554,125.81472954936444,120.47167317291785,1324
2017-01-16,6822.0,6837.0,6891.0,6815.0,366362.0,20170116.0,6818.0,0.0,0.279,121.28611777214948,114.54211674986213,1325
2017-01-17,6839.0,6827.0,6855.0,6781.0,366164.0,20170117.0,6837.0,1.0,-0.146,116.98737979286315,109.13650118321385,1326
2017-01-18,6835.0,6869.0,6903.0,6822.0,366870.0,20170118.0,6827.0,2.0,0.615,113.71579981169377,105.38496769211866,1327
2017-01-19,6871.0,6991.0,7004.0,6850.0,713254.0,20170119.0,6869.0,3.0,1.776,119.46890891972171,114.93363866650296,1328
2017-01-20,7009.0,6880.0,7025.0,6779.0,635874.0,20170120.0,6991.0,4.0,-1.588,130.97173538156522,132.40915351096925,1329
2017-01-23,6883.0,6917.0,6941.0,6869.0,232382.0,20170123.0,6880.0,0.0,0.538,130.15612307415012,131.02126637617323,1330
2017-01-24,6927.0,6954.0,6988.0,6908.0,271098.0,20170124.0,6917.0,1.0,0.535,128.14193006740936,127.9517641926837,1331
2017-01-25,6971.0,6956.0,6978.0,6921.0,150678.0,20170125.0,6954.0,2.0,0.029,122.03811824309958,119.0248623003261,1332
2017-01-26,6965.0,6933.0,7020.0,6930.0,190906.0,20170126.0,6956.0,3.0,-0.331,119.12556203918142,115.15488066028261,1333
2017-02-03,6954.0,6941.0,6954.0,6850.0,202728.0,20170203.0,6933.0,4.0,0.115,117.93232912652849,113.93422990557815,1334
2017-02-06,6933.0,6963.0,7010.0,6918.0,352450.0,20170206.0,6941.0,0.0,0.317,115.57484466048044,111.00966591816773,1335
2017-02-07,6970.0,6972.0,6988.0,6945.0,220446.0,20170207.0,6963.0,1.0,0.129,109.34076787316411,102.47504379574549,1336
2017-02-08,6959.0,6947.0,6965.0,6909.0,326656.0,20170208.0,6972.0,2.0,-0.359,104.49160715742192,96.27837128964609,1337
2017-02-09,6950.0,6896.0,6965.0,6884.0,351568.0,20170209.0,6947.0,3.0,-0.734,102.99237014311076,95.1745884510265,1338
2017-02-10,6900.0,6909.0,6924.0,6875.0,285830.0,20170210.0,6896.0,4.0,0.189,100.17488194828235,92.08464332422272,1339
2017-02-13,6907.0,6952.0,6988.0,6892.0,440616.0,20170213.0,6909.0,0.0,0.622,99.79534722571123,92.60669088099303,1340
2017-02-14,6950.0,6915.0,6971.0,6890.0,367974.0,20170214.0,6952.0,1.0,-0.532,98.08667929610112,91.05913209686062,1341
2017-02-15,6930.0,6837.0,6956.0,6837.0,657538.0,20170215.0,6915.0,2.0,-1.128,99.98789026918286,94.78458115061254,1342
2017-02-16,6850.0,6837.0,6884.0,6818.0,441122.0,20170216.0,6837.0,3.0,0.0,99.71626388107515,95.07997033053063,1343
2017-02-17,6836.0,6840.0,6864.0,6810.0,367504.0,20170217.0,6837.0,4.0,0.044,95.5602398918865,89.60264095312654,1344
2017-02-20,6835.0,6837.0,6870.0,6814.0,315734.0,20170220.0,6840.0,0.0,-0.044,91.96385444716954,85.122288826043,1345
2017-02-21,6835.0,6843.0,6906.0,6818.0,448452.0,20170221.0,6837.0,1.0,0.088,91.6035040428814,85.50598364923727,1346
2017-02-22,6850.0,6861.0,6886.0,6821.0,331854.0,20170222.0,6843.0,2.0,0.263,89.18500367534672,82.77185249600562,1347
2017-02-23,6854.0,6865.0,6879.0,6820.0,426376.0,20170223.0,6861.0,3.0,0.058,86.44091243213337,79.60227216320487,1348
2017-02-24,6854.0,6791.0,6863.0,6767.0,688014.0,20170224.0,6865.0,4.0,-1.078,87.30992039284853,81.78863587477757,1349
2017-02-27,6795.0,6783.0,6799.0,6749.0,573504.0,20170227.0,6791.0,0.0,-0.118,89.91810944804395,86.35015109147366,1350
2017-02-28,6775.0,6755.0,6792.0,6745.0,425176.0,20170228.0,6783.0,1.0,-0.413,86.0164631345854,81.10346427927716,1351
2017-03-01,6765.0,6836.0,6841.0,6765.0,469148.0,20170301.0,6755.0,2.0,1.199,85.10587557689581,80.42300237537354,1352
2017-03-02,6828.0,6834.0,6855.0,6817.0,288610.0,20170302.0,6836.0,3.0,-0.029,86.45988688808727,83.03326872532398,1353
2017-03-03,6828.0,6916.0,6918.0,6803.0,651410.0,20170303.0,6834.0,4.0,1.2,89.05444262553388,87.29549956194744,1354
2017-03-06,6905.0,6885.0,6910.0,6867.0,319942.0,20170306.0,6916.0,0.0,-0.448,87.86767511412188,85.78943295368802,1355
2017-03-07,6889.0,6806.0,6896.0,6796.0,414166.0,20170307.0,6885.0,1.0,-1.147,90.78879555829253,90.35084189319616,1356
2017-03-08,6782.0,6723.0,6787.0,6702.0,508614.0,20170308.0,6806.0,2.0,-1.22,99.17163232572032,102.7040629741031,1357
2017-03-09,6737.0,6771.0,6788.0,6707.0,409208.0,20170309.0,6723.0,3.0,0.714,99.15602938701839,102.21018791088922,1358
2017-03-10,6779.0,6758.0,6784.0,6688.0,676492.0,20170310.0,6771.0,4.0,-0.192,98.86911762456218,101.382162856104,1359
2017-03-13,6774.0,6769.0,6816.0,6741.0,461634.0,20170313.0,6758.0,0.0,0.163,96.69919784051108,97.8645411419568,1360
2017-03-14,6755.0,6766.0,6803.0,6747.0,372732.0,20170314.0,6769.0,1.0,-0.044,92.99927076410097,92.28260232302922,1361
2017-03-15,6772.0,6809.0,6840.0,6755.0,434492.0,20170315.0,6766.0,2.0,0.636,92.27206433100088,91.31158867995866,1362
2017-03-16,6797.0,6741.0,6828.0,6719.0,431752.0,20170316.0,6809.0,3.0,-0.999,93.79278575545536,93.67004352263083,1363
2017-03-17,6751.0,6749.0,6764.0,6730.0,242174.0,20170317.0,6741.0,4.0,0.119,92.44798705041379,91.71403771961315,1364
2017-03-20,6720.0,6736.0,6765.0,6652.0,658540.0,20170320.0,6749.0,0.0,-0.193,94.31635186401253,94.55216602366474,1365
2017-03-21,6720.0,6672.0,6720.0,6663.0,358422.0,20170321.0,6736.0,1.0,-0.95,93.56031987637485,93.4118772205092,1366
2017-03-22,6642.0,6662.0,6687.0,6599.0,560710.0,20170322.0,6672.0,2.0,-0.15,97.50938170579532,99.2236269244413,1367
2017-03-23,6656.0,6653.0,6686.0,6641.0,252990.0,20170323.0,6662.0,3.0,-0.135,92.73580155072301,91.99381000118245,1368
2017-03-24,6643.0,6642.0,6697.0,6634.0,285308.0,20170324.0,6653.0,4.0,-0.165,90.03254686429365,88.12796866769146,1369
2017-03-27,6663.0,6641.0,6677.0,6584.0,387922.0,20170327.0,6642.0,0.0,-0.015,90.30231533117605,88.7775728453326,1370
2017-03-28,6643.0,6616.0,6659.0,6594.0,257040.0,20170328.0,6641.0,1.0,-0.376,88.00210484652368,85.60722979928826,1371
2017-03-29,6629.0,6609.0,6639.0,6583.0,303284.0,20170329.0,6616.0,2.0,-0.106,85.27464076956682,81.92626582604959,1372
2017-03-30,6573.0,6524.0,6586.0,6477.0,482610.0,20170330.0,6609.0,3.0,-1.286,90.15876433596968,89.53609704924274,1373
2017-03-31,6560.0,6573.0,6599.0,6543.0,385980.0,20170331.0,6524.0,4.0,0.751,87.96251303269955,86.39795077601013,1374
2017-04-05,6472.0,6602.0,6641.0,6467.0,388448.0,20170405.0,6573.0,2.0,0.441,95.7841027569996,98.07822400587546,1375
2017-04-06,6588.0,6592.0,6617.0,6565.0,351064.0,20170406.0,6602.0,3.0,-0.151,91.80372977909055,91.93446080509206,1376
2017-04-07,6600.0,6596.0,6657.0,6576.0,486104.0,20170407.0,6592.0,4.0,0.061,90.82157252644595,90.47653269774645,1377
2017-04-10,6613.0,6683.0,6736.0,6606.0,573788.0,20170410.0,6596.0,0.0,1.319,95.65597502404194,97.61299500471384,1378
2017-04-11,6683.0,6704.0,6721.0,6670.0,334310.0,20170411.0,6683.0,1.0,0.314,98.32361365822011,101.26459567075224,1379
2017-04-12,6686.0,6726.0,6744.0,6645.0,549744.0,20170412.0,6704.0,2.0,0.328,98.38510332565464,100.96264958131862,1380
2017-04-13,6739.0,6734.0,6750.0,6671.0,492750.0,20170413.0,6726.0,3.0,0.119,96.62282120514058,98.03429630380947,1381
2017-04-14,6745.0,6724.0,6772.0,6704.0,485938.0,20170414.0,6734.0,4.0,-0.149,94.0207465501278,94.02972346330154,1382
2017-04-17,6729.0,6787.0,6790.0,6720.0,401508.0,20170417.0,6724.0,0.0,0.937,91.837042318298,90.82576033486134,1383
2017-04-18,6777.0,6767.0,6809.0,6751.0,506218.0,20170418.0,6787.0,1.0,-0.295,91.21549301663464,90.04899229021328,1384
2017-04-19,6790.0,6801.0,6806.0,6727.0,430020.0,20170419.0,6767.0,2.0,0.502,90.10499365148604,88.57579331818485,1385
2017-04-20,6804.0,6787.0,6817.0,6751.0,471572.0,20170420.0,6801.0,3.0,-0.206,87.91363059226003,85.56568754242687,1386
2017-04-21,6791.0,6763.0,6805.0,6760.0,388348.0,20170421.0,6787.0,4.0,-0.354,84.01239144750912,80.15692920343662,1387
2017-04-24,6767.0,6670.0,6768.0,6652.0,884102.0,20170424.0,6763.0,0.0,-1.375,88.6476285886445,87.46933864297816,1388
2017-04-25,6676.0,6641.0,6687.0,6635.0,453914.0,20170425.0,6670.0,1.0,-0.435,92.22511689876757,92.87342682391416,1389
2017-04-26,6650.0,6661.0,6684.0,6637.0,341878.0,20170426.0,6641.0,2.0,0.301,88.11374263524324,86.75696991405893,1390
2017-04-27,6666.0,6609.0,6674.0,6595.0,547734.0,20170427.0,6661.0,3.0,-0.781,87.28522057749386,85.72270725885107,1391
2017-04-28,6618.0,6600.0,6628.0,6590.0,315560.0,20170428.0,6609.0,4.0,-0.136,85.8047459795397,83.75967962433735,1392
2017-05-02,6641.0,6691.0,6705.0,6638.0,328454.0,20170502.0,6600.0,1.0,1.379,86.73158725412709,85.39172234109249,1393
2017-05-03,6682.0,6658.0,6693.0,6653.0,266936.0,20170503.0,6691.0,2.0,-0.493,87.30144295829753,86.40615936228039,1394
2017-05-04,6655.0,6733.0,6752.0,6642.0,565264.0,20170504.0,6658.0,3.0,1.126,89.36494814390684,89.552004780643,1395
2017-05-05,6717.0,6667.0,6717.0,6653.0,505676.0,20170505.0,6733.0,4.0,-0.98,87.05904376718804,86.1450708098906,1396
2017-05-08,6685.0,6636.0,6715.0,6623.0,429502.0,20170508.0,6667.0,0.0,-0.465,89.14458524289815,89.3257280352384,1397
2017-05-09,6628.0,6646.0,6669.0,6613.0,293020.0,20170509.0,6636.0,1.0,0.151,86.1314411299074,84.88229763053994,1398
2017-05-10,6663.0,6627.0,6670.0,6609.0,433590.0,20170510.0,6646.0,2.0,-0.286,83.84676466355218,81.69799127980129,1399
2017-05-11,6641.0,6667.0,6698.0,6628.0,504556.0,20170511.0,6627.0,3.0,0.604,82.58796787595652,80.13825910916111,1400
2017-05-12,6654.0,6653.0,6666.0,6625.0,276766.0,20170512.0,6667.0,4.0,-0.21,78.80724352359684,74.91982456127296,1401
2017-05-15,6648.0,6687.0,6707.0,6648.0,347312.0,20170515.0,6653.0,0.0,0.511,77.00658502145167,72.79718128643657,1402
2017-05-16,6722.0,6692.0,6730.0,6670.0,301462.0,20170516.0,6687.0,1.0,0.075,77.00598638313805,73.35755711491193,1403
2017-05-17,6708.0,6746.0,6750.0,6693.0,453812.0,20170517.0,6692.0,2.0,0.807,75.73271489376202,71.97654949959058,1404
2017-05-18,6755.0,6717.0,6762.0,6701.0,496832.0,20170518.0,6746.0,3.0,-0.43,75.21155899432928,71.71300956631207,1405
2017-05-19,6681.0,6734.0,6744.0,6675.0,333888.0,20170519.0,6717.0,4.0,0.253,74.82868999484472,71.617941624137,1406
2017-05-22,6750.0,6680.0,6779.0,6653.0,856624.0,20170522.0,6734.0,0.0,-0.802,79.48062726804066,78.86888274091875,1407
2017-05-23,6690.0,6703.0,6716.0,6673.0,261622.0,20170523.0,6680.0,1.0,0.344,77.80057024367325,76.48636504212946,1408
2017-05-24,6700.0,6662.0,6703.0,6655.0,330564.0,20170524.0,6703.0,2.0,-0.612,75.0914274942484,72.6881830365122,1409
2017-05-25,6649.0,6661.0,6685.0,6637.0,279650.0,20170525.0,6662.0,3.0,-0.015,74.2649340856803,71.79642529831045,1410
2017-05-26,6660.0,6645.0,6664.0,6630.0,239916.0,20170526.0,6661.0,4.0,-0.24,70.60448553243663,66.75690192520238,1411
2017-05-31,6614.0,6552.0,6623.0,6551.0,371946.0,20170531.0,6645.0,2.0,-1.4,74.18589593857867,72.52264833517526,1412
2017-06-01,6555.0,6586.0,6599.0,6521.0,315008.0,20170601.0,6552.0,3.0,0.519,78.71445085325317,79.38629522381832,1413
2017-06-02,6578.0,6585.0,6590.0,6553.0,276662.0,20170602.0,6586.0,4.0,-0.015,75.01313713932115,73.86812252730932,1414
2017-06-05,6588.0,6562.0,6630.0,6547.0,368784.0,20170605.0,6585.0,0.0,-0.349,75.73921558120104,75.08570619033475,1415
2017-06-06,6573.0,6574.0,6587.0,6536.0,356416.0,20170606.0,6562.0,1.0,0.183,73.49019598291002,71.87427869829011,1416
2017-06-07,6568.0,6611.0,6615.0,6556.0,287162.0,20170607.0,6574.0,2.0,0.563,72.1729054390091,70.15770820518478,1417
2017-06-08,6610.0,6626.0,6639.0,6591.0,288574.0,20170608.0,6611.0,3.0,0.227,71.520823126372,69.47001377782694,1418
2017-06-09,6619.0,6679.0,6683.0,6618.0,368430.0,20170609.0,6626.0,4.0,0.8,71.56438466033835,69.80734527411693,1419
2017-06-12,6661.0,6647.0,6672.0,6642.0,203510.0,20170612.0,6679.0,0.0,-0.479,69.24034969121685,66.63303257090158,1420
2017-06-13,6651.0,6605.0,6656.0,6585.0,299276.0,20170613.0,6647.0,1.0,-0.632,71.49122699201531,70.28196156144804,1421
2017-06-14,6606.0,6611.0,6616.0,6581.0,213730.0,20170614.0,6605.0,2.0,0.091,70.99202453819557,69.71103335325473,1422
2017-06-15,6598.0,6598.0,6636.0,6592.0,293844.0,20170615.0,6611.0,3.0,-0.197,68.53820412563232,66.28289557282078,1423
2017-06-16,6600.0,6574.0,6604.0,6549.0,401312.0,20170616.0,6598.0,4.0,-0.364,67.94382193239285,65.71184282977777,1424
2017-06-19,6571.0,6532.0,6585.0,6500.0,476454.0,20170619.0,6574.0,0.0,-0.639,70.6762017567207,70.01693045247394,1425
2017-06-20,6531.0,6537.0,6564.0,6518.0,287184.0,20170620.0,6532.0,1.0,0.077,69.34200159701865,68.14800639214384,1426
2017-06-21,6530.0,6545.0,6560.0,6526.0,206024.0,20170621.0,6537.0,2.0,0.122,66.12909236092604,63.59493887319133,1427
2017-06-22,6538.0,6470.0,6555.0,6450.0,488770.0,20170622.0,6545.0,3.0,-1.146,69.6628112372055,69.11561369009915,1428
2017-06-23,6467.0,6532.0,6533.0,6454.0,366254.0,20170623.0,6470.0,4.0,0.958,71.60255567018666,72.03353186475235,1429
2017-06-26,6527.0,6537.0,6549.0,6522.0,195478.0,20170626.0,6532.0,0.0,0.077,72.2750506092606,72.96239428278537,1430
2017-06-27,6520.0,6464.0,6520.0,6456.0,401314.0,20170627.0,6537.0,1.0,-1.117,72.61368237205494,73.36740837841376,1431
2017-06-28,6473.0,6387.0,6477.0,6362.0,647366.0,20170628.0,6464.0,2.0,-1.191,81.92152942914078,86.91842059462513,1432
2017-06-29,6388.0,6370.0,6395.0,6360.0,315964.0,20170629.0,6387.0,3.0,-0.266,83.92866311740055,89.19596451534154,1433
2017-06-30,6370.0,6378.0,6448.0,6362.0,445052.0,20170630.0,6370.0,4.0,0.126,84.11696647036413,88.769835913296,1434
2017-07-03,6365.0,6372.0,6401.0,6303.0,414288.0,20170703.0,6378.0,0.0,-0.094,85.37906042760376,90.00052445818987,1435
2017-07-04,6359.0,6257.0,6381.0,6246.0,489068.0,20170704.0,6372.0,1.0,-1.805,89.89005493418524,96.00045453043123,1436
2017-07-05,6256.0,6174.0,6259.0,6150.0,618702.0,20170705.0,6257.0,2.0,-1.327,101.90004994016824,112.80039392637349,1437
2017-07-06,6167.0,6170.0,6187.0,6123.0,503090.0,20170706.0,6174.0,3.0,-0.065,104.81822721833461,115.62700806952346,1438
2017-07-07,6186.0,6137.0,6235.0,6128.0,408146.0,20170707.0,6170.0,4.0,-0.535,105.01657019848601,114.47674032692032,1439
2017-07-10,6150.0,6202.0,6232.0,6133.0,452242.0,20170710.0,6137.0,0.0,1.059,104.46960927135092,112.41317494999761,1440
2017-07-11,6192.0,6202.0,6229.0,6158.0,381144.0,20170711.0,6202.0,1.0,0.0,103.33600842850083,109.69141828999793,1441
2017-07-12,6192.0,6206.0,6245.0,6177.0,417544.0,20170712.0,6202.0,2.0,0.064,100.12364402590985,104.13256251799821,1442
2017-07-13,6206.0,6218.0,6224.0,6186.0,238966.0,20170713.0,6206.0,3.0,0.193,94.47604002355442,95.31488751559846,1443
2017-07-14,6246.0,6272.0,6294.0,6231.0,435820.0,20170714.0,6218.0,4.0,0.868,93.88730911232227,94.33956918018545,1444
2017-07-17,6290.0,6187.0,6296.0,6185.0,282142.0,20170717.0,6272.0,0.0,-1.355,95.44300828392933,96.56095995616072,1445
2017-07-18,6180.0,6231.0,6270.0,6166.0,271054.0,20170718.0,6187.0,1.0,0.711,96.40273480357195,97.81949862867238,1446
2017-07-19,6228.0,6237.0,6240.0,6195.0,198318.0,20170719.0,6231.0,2.0,0.096,92.45703163961093,91.84356547818285,1447
2017-07-20,6249.0,6274.0,6306.0,6236.0,288750.0,20170720.0,6237.0,3.0,0.593,90.87002876328266,89.59775674775848,1448
2017-07-21,6268.0,6271.0,6287.0,6259.0,162464.0,20170721.0,6274.0,4.0,-0.048,87.15457160298432,84.31805584805747,1449
2017-07-24,6272.0,6211.0,6273.0,6189.0,223606.0,20170724.0,6271.0,0.0,-0.957,86.9587014572583,84.40898173498289,1450
2017-07-25,6216.0,6210.0,6235.0,6198.0,215056.0,20170725.0,6211.0,1.0,-0.016,85.68972859750738,82.88778417031826,1451
