,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,355.5,355.3,358.2,355.3,581.0,20110728.0,355.8,3.0,-0.141,2.8999999999999773,2.8999999999999773,0
2011-07-29,356.5,353.2,357.6,351.3,363.0,20110729.0,355.3,4.0,-0.591,4.680952380952376,4.721428571428567,1
2011-08-01,354.5,354.3,357.7,352.3,679.0,20110801.0,353.2,0.0,0.311,4.943806646525668,4.980645161290312,2
2011-08-02,355.3,359.1,359.1,349.4,1125.0,20110802.0,354.3,1.0,1.355,6.307843137254907,6.424428934010159,3
2011-08-03,356.5,355.2,358.0,353.4,965.0,20110803.0,359.1,2.0,-1.086,5.89827521252724,5.948438216665561,4
2011-08-04,354.6,349.8,355.1,348.9,1099.0,20110804.0,355.2,3.0,-1.52,6.796191357520667,6.932173814744356,5
2011-08-05,349.3,346.9,351.8,345.1,1347.0,20110805.0,349.8,4.0,-0.829,7.413119053087572,7.599701957781135,6
2011-08-08,344.9,341.7,346.6,341.6,1429.0,20110808.0,346.9,0.0,-1.499,7.547206440398777,7.717111415349854,7
2011-08-09,338.9,343.6,346.5,338.0,1441.0,20110809.0,341.7,1.0,0.556,7.760751715803725,7.934908700425563,8
2011-08-10,343.8,340.5,344.9,340.0,1091.0,20110810.0,343.6,2.0,-0.902,7.337502472486175,7.403120915982736,9
2011-08-11,340.5,347.5,356.5,340.4,777.0,20110811.0,340.5,3.0,2.056,8.563958519139765,8.865749834928387,10
2011-08-12,348.4,347.5,350.4,346.3,673.0,20110812.0,347.5,4.0,0.0,8.74221477081481,9.033831718712303,11
2011-08-15,348.7,352.0,352.0,348.5,546.0,20110815.0,347.5,0.0,1.295,8.199294104506496,8.317905330910493,12
2011-08-16,351.8,351.3,351.8,349.0,591.0,20110816.0,352.0,1.0,-0.199,7.7180991518226385,7.698664993502545,13
2011-08-17,350.7,354.5,354.8,349.7,294.0,20110817.0,351.3,2.0,0.911,7.405179712044688,7.3063139925578175,14
2011-08-18,353.5,353.0,355.2,350.1,318.0,20110818.0,354.5,3.0,-0.423,7.137324911219876,6.978977801321955,15
2011-08-19,351.9,354.1,357.3,349.9,418.0,20110819.0,353.0,4.0,0.312,7.167094149919226,7.040517137048984,16
2011-08-22,356.9,362.7,363.0,355.8,14360.0,20110822.0,354.1,0.0,2.429,7.481109458860207,7.467613358999881,17
2011-08-23,362.5,368.3,370.0,362.3,801.0,20110823.0,362.7,1.0,1.544,8.39606582086351,8.67131085280842,18
2011-08-24,368.9,367.0,369.5,364.9,602.0,20110824.0,368.3,2.0,-0.353,8.225635555017233,8.406678083781523,19
2011-08-25,366.3,368.0,369.2,364.7,694.0,20110825.0,367.0,3.0,0.272,7.834022520747064,7.858641835230409,20
2011-08-26,367.3,373.0,377.5,365.6,964.0,20110826.0,368.0,4.0,1.359,8.255424355726573,8.421659095804094,21
2011-08-29,376.3,379.2,380.0,365.7,766.0,20110829.0,373.0,0.0,1.662,8.874014207561888,9.235724983729915,22
2011-08-30,379.3,381.1,382.0,376.1,651.0,20110830.0,379.2,1.0,0.501,8.88676165349073,9.203247788004038,23
2011-08-31,380.4,381.3,382.4,378.7,207.0,20110831.0,381.1,2.0,0.052,8.367292987786913,8.448386915783937,24
2011-09-01,382.1,378.5,382.1,375.2,966.0,20110901.0,381.3,3.0,-0.734,8.22168544974672,8.236811195680929,25
2011-09-02,378.4,379.5,382.5,377.0,753.0,20110902.0,378.5,4.0,0.264,7.953827949922212,7.864079504723708,26
2011-09-06,375.4,371.0,377.4,370.1,921.0,20110906.0,379.5,1.0,-2.24,7.997411257944112,7.936859518195926,27
2011-09-07,372.5,368.9,374.4,366.5,977.0,20110907.0,371.0,2.0,-0.566,8.482790044332564,8.622758530231334,28
2011-09-08,368.4,367.2,370.8,366.5,941.0,20110908.0,368.9,3.0,-0.461,8.098706977195405,8.065442490492728,29
2011-09-09,367.8,370.3,371.2,366.7,744.0,20110909.0,367.2,4.0,0.844,7.7535706486498,7.584353232792474,30
2011-09-12,371.0,361.5,371.3,359.1,1365.0,20110912.0,370.3,0.0,-2.376,8.177888214334239,8.20615423754028,31
2011-09-13,362.1,358.0,363.0,357.0,941.0,20110913.0,361.5,1.0,-0.968,8.66448606946775,8.891428812688016,32
2011-09-14,360.0,358.8,361.4,356.0,677.0,20110914.0,358.0,2.0,0.223,8.365086256628025,8.43572550491676,33
2011-09-15,358.6,349.6,358.8,349.4,1264.0,20110915.0,358.8,3.0,-2.564,8.462640711968728,8.56516015423227,34
2011-09-16,350.4,350.0,352.9,347.9,853.0,20110916.0,349.6,4.0,0.114,8.691626326924467,8.878285113797348,35
2011-09-19,348.0,344.4,348.5,341.7,1159.0,20110919.0,350.0,0.0,-1.6,8.61747976933381,8.747189264509888,36
2011-09-20,346.5,345.8,348.7,344.4,798.0,20110920.0,344.4,1.0,0.407,8.335628162555476,8.325731149530492,37
2011-09-21,345.8,339.9,348.0,339.8,873.0,20110921.0,345.8,2.0,-1.706,8.322991195427045,8.308903572318131,38
2011-09-22,339.7,330.9,339.9,329.7,1276.0,20110922.0,339.9,3.0,-2.648,9.045966073837066,9.351120840416845,39
2011-09-23,332.0,326.0,333.9,325.3,1644.0,20110923.0,330.9,4.0,-1.481,9.561227952755752,10.052958278303871,40
2011-09-26,328.7,326.0,329.6,320.5,490.0,20110926.0,326.0,0.0,0.0,9.63889823751456,10.099344316493944,41
2011-09-27,327.9,326.6,332.4,326.0,860.0,20110927.0,326.0,1.0,0.184,9.339482569282797,9.605047346540223,42
2011-09-28,326.5,315.5,326.8,314.6,1051.0,20110928.0,326.6,2.0,-3.399,9.603514144109768,9.95167982844997,43
2011-09-29,314.9,316.9,319.3,312.2,838.0,20110929.0,315.5,3.0,0.444,10.045623707666065,10.545737981337707,44
2011-09-30,317.2,306.9,318.1,304.7,343.0,20110930.0,316.9,4.0,-3.156,10.354418296455137,10.926833760165907,45
2011-10-03,306.6,307.0,313.9,302.6,1898.0,20111003.0,306.9,0.0,0.033,10.717221069642868,11.377129448351383,46
2011-10-04,306.7,302.1,308.0,301.3,2966.0,20111004.0,307.0,1.0,-1.596,10.34821565040146,10.752863150211112,47
2011-10-05,304.4,305.2,307.7,302.1,3092.0,20111005.0,302.1,2.0,1.026,9.912476630478885,10.065195101639805,48
2011-10-06,305.5,304.1,309.9,303.5,2426.0,20111006.0,305.2,3.0,-0.36,9.718783313986313,9.762933046627284,49
2011-10-07,304.8,304.3,306.4,300.9,2516.0,20111007.0,304.1,4.0,0.066,9.332264301782136,9.194157029320948,50
2011-10-10,303.5,308.0,310.9,303.4,1842.0,20111010.0,304.3,0.0,1.216,9.164513835546746,8.968136852113526,51
2011-10-11,308.2,320.8,322.5,306.2,5339.0,20111011.0,308.0,1.0,4.156,9.991212634956456,10.199677989717555,52
2011-10-12,321.0,322.3,323.9,315.3,3843.0,20111012.0,320.8,2.0,0.468,10.531518777892405,10.96005592267333,53
2011-10-13,322.5,326.7,328.9,320.2,2537.0,20111013.0,322.3,3.0,1.365,10.36413170195926,10.658600029383447,54
2011-10-14,327.9,327.8,330.5,325.7,3075.0,20111014.0,326.7,4.0,0.337,10.166441864720685,10.330678177680763,55
2011-10-17,327.4,323.5,329.3,323.0,1327.0,20111017.0,327.8,0.0,-1.312,9.81340389235319,9.793100246796355,56
2011-10-18,323.8,324.3,324.7,317.7,1547.0,20111018.0,323.5,1.0,0.247,9.839562035556373,9.834030387255572,57
2011-10-19,324.4,319.3,327.2,319.3,1344.0,20111019.0,324.3,2.0,-1.542,9.662598899898061,9.576104108077484,58
2011-10-20,319.6,320.3,321.1,314.2,1493.0,20111020.0,319.3,3.0,0.313,9.70249366145072,9.6459699370551,59
2011-10-21,320.3,316.5,325.1,316.0,1129.0,20111021.0,320.3,4.0,-1.186,9.64755748746101,9.57316216517275,60
2011-10-24,316.2,321.5,323.1,315.9,2487.0,20111024.0,316.5,0.0,1.58,9.424446677690174,9.256696166262287,61
2011-10-25,320.6,322.2,323.9,317.7,1872.0,20111025.0,321.5,1.0,0.218,9.239950823255697,9.009106587978316,62
2011-10-26,321.4,317.0,324.0,316.5,1721.0,20111026.0,322.2,2.0,-1.614,9.081417854405508,8.807871181006611,63
2011-10-27,317.7,323.5,324.8,317.5,2318.0,20111027.0,317.0,3.0,2.05,8.919139847501533,8.606803336292089,64
2011-10-28,322.8,317.5,324.6,316.6,1963.0,20111028.0,323.5,4.0,-1.855,8.835426484602994,8.525889823618705,65
2011-10-31,317.4,315.8,318.0,312.3,2128.0,20111031.0,317.5,0.0,-0.535,9.05075060978064,8.882462294839078,66
2011-11-01,316.5,310.7,318.0,309.5,2710.0,20111101.0,315.8,1.0,-1.615,9.000605543450215,8.831464291824892,67
2011-11-02,311.5,310.5,315.5,310.2,2045.0,20111102.0,310.7,2.0,-0.064,8.69102839004374,8.400580196371063,68
2011-11-03,310.2,314.5,317.6,310.2,2721.0,20111103.0,310.5,3.0,1.288,8.573513371917459,8.267163548867325,69
2011-11-04,315.4,315.4,316.4,313.0,1571.0,20111104.0,314.5,4.0,0.286,8.330186604237824,7.951529533286251,70
2011-11-07,314.2,309.3,315.4,307.9,1909.0,20111107.0,315.4,0.0,-1.934,8.254636033376517,7.891323577194063,71
2011-11-08,311.0,307.6,313.0,307.0,1860.0,20111108.0,309.3,1.0,-0.55,8.267863523221976,7.959149070822557,72
2011-11-09,308.6,303.1,309.9,302.1,1358.0,20111109.0,307.6,2.0,-1.463,8.225293659066212,7.937928660383958,73
2011-11-10,303.0,297.9,304.3,297.7,1688.0,20111110.0,303.1,3.0,-1.716,8.377659484367747,8.199543881463677,74
2011-11-11,298.0,299.5,301.0,296.2,1987.0,20111111.0,297.9,4.0,0.537,8.24323072062154,8.026268086780163,75
2011-11-14,299.2,299.2,302.7,299.0,1686.0,20111114.0,299.5,0.0,-0.1,7.930006220455216,7.596091957432843,76
2011-11-15,299.0,301.4,305.0,299.0,1885.0,20111115.0,299.2,1.0,0.735,7.7544474060566015,7.383276673247296,77
2011-11-16,301.5,296.4,302.0,296.0,1861.0,20111116.0,301.4,2.0,-1.659,7.594866491665405,7.198837512735273,78
2011-11-17,296.7,294.5,297.9,290.2,2123.0,20111117.0,296.4,3.0,-0.641,7.922765977403179,7.73233153679166,79
2011-11-18,293.5,298.4,298.5,290.9,909.0,20111118.0,294.5,4.0,1.324,7.893410587743023,7.714687168721613,80
2011-11-21,297.1,289.6,298.4,289.5,1152.0,20111121.0,298.4,0.0,-2.949,7.98495565084444,7.872730146180211,81
2011-11-22,290.4,292.0,292.4,288.6,1174.0,20111122.0,289.6,1.0,0.829,8.150020225177537,8.129701244898726,82
2011-11-23,291.5,283.0,292.2,282.3,1343.0,20111123.0,292.0,2.0,-3.082,8.309162359572063,8.36574249981299,83
2011-11-25,283.5,282.7,285.4,280.6,1005.0,20111125.0,283.0,4.0,-0.106,8.590232799089037,8.770312277179565,84
2011-11-28,283.9,287.8,287.8,282.7,820.0,20111128.0,282.7,0.0,1.804,8.27285144805979,8.280935094182844,85
2011-11-29,287.0,286.1,289.7,284.8,704.0,20111129.0,287.8,1.0,-0.591,8.15710868457863,8.110143079024398,86
2011-11-30,286.2,290.4,291.1,284.0,324.0,20111130.0,286.1,2.0,1.503,8.060986003870909,7.975456877742738,87
2011-12-01,292.3,289.0,293.4,285.2,2609.0,20111201.0,290.4,3.0,-0.482,8.073626256901118,8.005396048830693,88
2011-12-02,288.9,288.3,291.9,287.3,1829.0,20111202.0,289.0,4.0,-0.242,7.757782604653556,7.551342084087116,89
2011-12-05,289.7,283.0,290.5,282.4,2079.0,20111205.0,288.3,0.0,-1.838,7.788898601096516,7.624496634602243,90
2011-12-06,282.9,284.1,285.2,281.0,2185.0,20111206.0,283.0,1.0,0.389,7.744446359130896,7.581230333757597,91
2011-12-07,284.7,285.2,286.4,282.7,1651.0,20111207.0,284.1,2.0,0.387,7.376717416823071,7.063732096605966,92
2011-12-08,285.0,284.2,286.6,282.7,2083.0,20111208.0,285.2,3.0,-0.351,7.060611560252394,6.641900543325957,93
2011-12-09,284.4,276.9,285.3,275.5,2685.0,20111209.0,284.2,4.0,-2.569,7.309675980570352,7.062980996069465,94
2011-12-12,277.4,279.5,280.4,275.5,1637.0,20111212.0,276.9,0.0,0.939,7.4360825031126785,7.281250432529346,95
2011-12-13,280.0,283.4,284.7,277.9,1220.0,20111213.0,279.5,1.0,1.395,7.469169107589248,7.350417106321694,96
2011-12-14,283.0,282.2,283.5,277.8,2042.0,20111214.0,283.4,2.0,-0.423,7.30832142920127,7.1303613134810995,97
2011-12-15,280.6,282.5,284.2,280.6,630.0,20111215.0,282.2,3.0,0.106,6.971174387425783,6.659646140464472,98
2011-12-16,283.4,290.3,290.5,282.5,1027.0,20111216.0,282.5,4.0,2.761,7.091985482585237,6.878360121781064,99
2011-12-19,290.1,293.0,294.3,289.6,2021.0,20111219.0,290.3,0.0,0.93,7.520015038960384,7.534579119035115,100
2011-12-20,292.5,295.2,296.6,292.3,1595.0,20111220.0,293.0,1.0,0.751,7.4090979289892065,7.369968494430437,101
2011-12-21,295.0,299.0,301.4,291.3,2092.0,20111221.0,295.2,2.0,1.287,7.653738727732258,7.733972839674481,102
2011-12-22,298.9,298.4,302.4,295.8,1560.0,20111222.0,299.0,3.0,-0.201,7.612487707944716,7.662776436556318,103
2011-12-23,298.0,297.3,299.5,296.5,599.0,20111223.0,298.4,4.0,-0.369,7.193151749314079,7.041072726306252,104
2011-12-27,300.1,307.7,309.9,297.0,930.0,20111227.0,297.3,1.0,3.498,7.711977387593023,7.822263231338696,105
2011-12-28,307.2,310.1,312.6,304.8,784.0,20111228.0,307.7,2.0,0.78,8.401823313350691,8.819295023790586,106
2011-12-29,308.7,310.8,311.2,305.4,522.0,20111229.0,310.1,3.0,0.226,8.1652859138593,8.416722275812376,107
2011-12-30,311.0,313.1,315.9,309.6,1680.0,20111230.0,310.8,4.0,0.74,7.995709248431874,8.13449259156065,108
2012-01-03,320.4,319.2,321.3,313.1,2169.0,20120103.0,313.1,1.0,1.948,8.223378413580392,8.449893625335147,109
2012-01-04,318.3,320.6,321.0,316.0,1901.0,20120104.0,319.2,2.0,0.439,8.193979628258148,8.37657446602643,110
2012-01-05,320.3,313.2,320.8,312.5,1864.0,20120105.0,320.6,3.0,-2.308,8.20361806672787,8.366364536104868,111
2012-01-06,313.5,312.4,316.9,311.3,1411.0,20120106.0,313.2,4.0,-0.255,8.303291246671435,8.490849276438368,112
2012-01-09,312.1,323.5,324.5,311.1,2475.0,20120109.0,312.4,0.0,3.553,8.766637260060964,9.145402760083943,113
2012-01-10,323.0,322.5,324.4,319.6,1924.0,20120110.0,323.5,1.0,-0.309,9.060584433677167,9.526015752537617,114
2012-01-11,321.4,312.8,322.6,311.6,1585.0,20120111.0,322.5,2.0,-3.008,9.318717198064183,9.842547005087663,115
2012-01-12,312.7,307.1,315.3,296.5,2209.0,20120112.0,312.8,3.0,-1.822,10.835219224810979,11.996874186423039,116
2012-01-13,306.6,301.3,309.6,300.6,2189.0,20120113.0,307.1,4.0,-1.889,10.95929182371729,12.023957629490047,117
2012-01-17,301.6,310.5,311.0,301.3,2541.0,20120117.0,301.3,1.0,3.053,10.84480939049131,11.714096599763328,118
2012-01-18,309.8,312.0,313.2,307.5,2810.0,20120118.0,310.5,2.0,0.483,10.940736844252445,11.738883720658816,119
2012-01-19,311.8,315.7,316.0,310.9,1801.0,20120119.0,312.0,3.0,1.186,10.446119553724579,10.907032532776835,120
2012-01-20,315.5,311.9,317.3,311.0,1858.0,20120120.0,315.7,4.0,-1.204,10.069196234247565,10.292761512325505,121
2012-01-23,314.7,321.0,323.3,311.9,1680.0,20120123.0,311.9,0.0,2.918,10.190179375218554,10.440393314031667,122
2012-01-24,320.7,323.5,327.3,318.2,1823.0,20120124.0,321.0,1.0,0.779,10.66380292133306,11.101674218497175,123
2012-01-25,323.7,321.1,325.9,319.8,1402.0,20120125.0,323.5,2.0,-0.742,10.248908967903715,10.434784311332642,124
2012-01-26,320.7,323.6,326.1,320.5,1495.0,20120126.0,321.1,3.0,0.779,9.82627830665838,9.790146393634023,125
2012-01-27,322.6,322.2,324.3,320.5,836.0,20120127.0,323.6,4.0,-0.433,9.278431791825115,8.991460197592835,126
2012-01-30,320.7,312.7,322.2,312.5,2652.0,20120130.0,322.2,0.0,-2.948,9.444029734939724,9.272598841032584,127
2012-01-31,314.0,314.9,316.2,312.7,1189.0,20120131.0,312.7,1.0,0.704,9.449117964130393,9.302918995853075,128
2012-02-01,319.2,322.3,324.0,314.9,1073.0,20120201.0,314.9,2.0,2.35,9.61738066713464,9.569196465291412,129
2012-02-02,322.1,323.4,327.2,319.8,1326.0,20120202.0,322.3,3.0,0.341,9.861256073930669,9.93330360588194,130
2012-02-03,323.0,328.6,329.8,322.1,1326.0,20120203.0,323.4,4.0,1.608,9.664777573753002,9.635529789900703,131
2012-02-06,329.1,327.5,331.0,325.3,2796.0,20120206.0,328.6,0.0,-0.335,9.477069935111466,9.36412581644183,132
2012-02-07,326.4,325.4,328.7,325.0,1855.0,20120207.0,327.5,1.0,-0.641,8.951880267441156,8.608909037366058,133
2012-02-08,325.3,321.7,328.6,319.3,1396.0,20120208.0,325.4,2.0,-1.137,8.983527597574888,8.701054499425997,134
2012-02-09,321.6,321.0,326.0,318.0,1724.0,20120209.0,321.7,3.0,-0.218,8.89411578790634,8.60758056583915,135
2012-02-10,320.9,320.0,321.0,316.2,2241.0,20120210.0,321.0,4.0,-0.312,8.585559148716007,8.193236489125985,136
2012-02-13,322.2,330.5,331.0,320.0,2440.0,20120213.0,320.0,0.0,3.281,8.80505419738797,8.567471624901694,137
2012-02-14,329.2,330.1,331.9,327.1,2175.0,20120214.0,330.5,1.0,-0.121,9.08641340294048,9.011808742602765,138
2012-02-15,329.6,332.8,334.8,328.4,1995.0,20120215.0,330.1,2.0,0.818,8.842193611107202,8.663567576228699,139
2012-02-16,331.9,330.8,333.7,328.8,2086.0,20120216.0,332.8,3.0,-0.601,8.483811851364944,8.16175856519854,140
2012-02-17,331.0,332.5,334.8,330.8,1847.0,20120217.0,330.8,4.0,0.514,8.076192052025323,7.60685742234181,141
2012-02-21,333.2,330.2,334.9,329.0,1249.0,20120221.0,332.5,1.0,-0.692,7.8783561726172735,7.379276432401122,142
2012-02-22,330.5,331.3,331.5,327.4,1096.0,20120222.0,330.2,2.0,0.333,7.625778062144965,7.075372907739431,143
2012-02-23,330.5,332.9,334.9,329.1,1182.0,20120223.0,331.3,3.0,0.483,7.459798073073146,6.9053231865418745,144
2012-02-24,333.1,333.6,336.4,332.0,813.0,20120224.0,332.9,4.0,0.21,7.2452707813651775,6.664613428133106,145
2012-02-27,334.0,340.9,340.9,333.6,985.0,20120227.0,333.6,0.0,2.188,7.313882584965126,6.842664971178957,146
2012-02-28,340.5,346.5,346.5,339.4,908.0,20120228.0,340.9,1.0,1.643,7.82171182071704,7.650309642200504,147
2012-02-29,345.5,352.9,352.9,344.7,1817.0,20120229.0,346.5,2.0,1.847,8.201556458934913,8.230268356892461,148
2012-03-01,350.1,355.5,355.7,348.6,3598.0,20120301.0,352.9,3.0,0.737,8.29232410968565,8.359565909368373,149
2012-03-02,354.9,359.1,360.1,353.0,3315.0,20120302.0,355.5,4.0,1.013,8.193021862092275,8.20495712138879,150
2012-03-05,358.9,358.2,360.3,357.3,3190.0,20120305.0,359.1,0.0,-0.251,7.884565171592999,7.75096283837456,151
2012-03-06,357.8,365.9,366.2,355.6,3115.0,20120306.0,358.2,1.0,2.15,8.131422997914251,8.130834460042378,152
2012-03-07,364.8,364.5,365.9,362.5,3034.0,20120307.0,365.9,2.0,-0.383,8.092202708817466,8.073389865354619,153
2012-03-08,364.3,367.3,367.5,362.1,3243.0,20120308.0,364.5,3.0,0.768,7.847456914076204,7.716937883224333,154
2012-03-09,367.0,362.7,370.5,361.0,4403.0,20120309.0,367.3,4.0,-1.252,7.997688156126166,7.954679498842399,155
2012-03-12,362.7,362.1,364.0,360.2,2966.0,20120312.0,362.7,0.0,-0.165,7.916080116045896,7.840722232310144,156
2012-03-13,362.2,366.1,367.8,361.7,2975.0,20120313.0,362.1,1.0,1.105,7.750981876068088,7.608625934633614,157
2012-03-14,364.7,367.2,368.7,364.5,3145.0,20120314.0,366.1,2.0,0.3,7.646347132631068,7.474142476664802,158
2012-03-15,366.5,371.4,371.5,366.5,2899.0,20120315.0,367.2,3.0,1.144,7.442133708268086,7.197590146411348,159
2012-03-16,370.6,374.4,374.5,369.6,2565.0,20120316.0,371.4,4.0,0.808,7.429212459262386,7.21124479355785,160
2012-03-19,373.0,370.9,374.1,370.0,2519.0,20120319.0,374.4,0.0,-0.935,7.126556721535595,6.796412154381333,161
2012-03-20,370.6,365.6,371.0,363.8,4102.0,20120320.0,370.9,1.0,-1.429,7.442324348845615,7.303557200501395,162
2012-03-21,365.7,369.8,371.5,365.4,2647.0,20120321.0,365.6,2.0,1.149,7.320294842723026,7.143082907090904,163
2012-03-22,369.8,370.1,371.0,365.8,2515.0,20120322.0,369.8,3.0,0.081,7.145722558460223,6.910671852799184,164
2012-03-23,370.2,373.0,374.4,370.1,2433.0,20120323.0,370.1,4.0,0.784,6.91429320383,6.602582272411099,165
2012-03-26,372.6,377.9,378.9,372.4,3229.0,20120326.0,373.0,0.0,1.314,7.085721115356308,6.895571302768538,166
2012-03-27,377.6,376.0,379.7,374.0,2615.0,20120327.0,377.9,1.0,-0.503,7.0506555555162205,6.869495129065127,167
2012-03-28,375.1,377.7,378.9,374.8,3714.0,20120328.0,376.0,2.0,0.452,6.782414114266347,6.500229111844843,168
2012-03-29,377.1,374.8,382.1,374.0,4944.0,20120329.0,377.7,3.0,-0.768,6.902194660339052,6.713531896938006,169
2012-03-30,375.1,389.0,394.3,375.1,5703.0,20120330.0,374.8,4.0,3.789,8.020177057331459,8.378394310718877,170
2012-04-02,390.4,390.3,395.2,390.1,3068.0,20120402.0,389.0,0.0,0.334,9.14561559212832,9.981275069322466,171
2012-04-03,391.0,386.5,394.7,386.5,2421.0,20120403.0,390.3,1.0,-0.974,9.059650532363927,9.743771726741928,172
2012-04-04,387.0,388.2,392.7,385.8,3539.0,20120404.0,386.5,2.0,0.44,8.863318653463885,9.364602163170511,173
2012-04-05,388.7,391.9,393.1,387.6,3025.0,20120405.0,388.2,3.0,0.953,8.657562400500852,8.995988541409556,174
2012-04-06,388.7,391.9,393.1,387.6,1.0,20120406.0,391.9,4.0,0.0,8.370511258294238,8.529856735882905,175
2012-04-09,391.1,388.8,395.7,387.3,4069.0,20120409.0,391.9,0.0,-0.791,8.373192053121164,8.512542504431675,176
2012-04-10,389.4,388.5,396.6,385.6,5757.0,20120410.0,388.8,1.0,-0.077,8.611992785800869,8.844203503843659,177
2012-04-11,388.7,386.8,389.7,386.1,4088.0,20120411.0,388.5,2.0,-0.438,8.156357060245522,8.144976369992584,178
2012-04-12,387.7,394.6,395.8,386.9,4177.0,20120412.0,386.8,3.0,2.017,8.223960966254475,8.245646187327566,179
2012-04-13,394.4,395.5,397.4,393.1,3662.0,20120413.0,394.6,4.0,0.228,8.439964521733204,8.559560029018996,180
2012-04-16,394.5,391.8,395.9,390.4,3081.0,20120416.0,395.5,0.0,-0.936,8.172695011932523,8.15161869181447,181
2012-04-17,391.9,393.8,395.3,391.1,2091.0,20120417.0,391.8,1.0,0.51,7.829722728992006,7.6514028662370785,182
2012-04-18,393.2,390.6,395.5,386.5,2930.0,20120418.0,393.8,2.0,-0.813,7.936111574385113,7.831215817406128,183
2012-04-19,390.1,391.9,396.0,389.3,3343.0,20120419.0,390.6,3.0,0.333,7.823737792423728,7.680387041751496,184
2012-04-20,392.1,405.5,407.0,391.7,3186.0,20120420.0,391.9,4.0,3.47,8.60339800870319,8.843002102854499,185
2012-04-23,402.3,399.8,405.9,399.8,3100.0,20120423.0,405.5,0.0,-1.406,9.093998198648755,9.53060182247555,186
2012-04-24,400.7,412.1,413.1,399.8,2911.0,20120424.0,399.8,1.0,3.077,9.47636200509065,10.03318824614652,187
2012-04-25,411.9,413.9,422.8,410.7,3396.0,20120425.0,412.1,2.0,0.437,10.705783659462206,11.76209647999676,188
2012-04-26,414.0,419.6,420.5,411.4,4209.0,20120426.0,413.9,3.0,1.377,10.559803324790014,11.40715028266331,189
2012-04-27,420.0,426.5,430.2,419.6,3722.0,20120427.0,419.6,4.0,1.644,11.08163939265209,12.059530244975749,190
2012-04-30,426.4,435.5,435.5,424.2,2978.0,20120430.0,426.5,0.0,2.11,11.519672180082633,12.571592878979578,191
2012-05-01,434.9,434.2,436.3,431.4,4687.0,20120501.0,435.5,1.0,-0.299,11.36333834392546,12.20204716178195,192
2012-05-02,434.1,429.7,437.5,428.5,4335.0,20120502.0,434.2,2.0,-1.036,11.148489401564348,11.775107540210648,193
2012-05-03,428.6,426.4,431.1,424.4,4747.0,20120503.0,429.7,3.0,-0.768,11.025899454927949,11.511759868182354,194
2012-05-04,425.2,432.3,433.0,424.2,3918.0,20120504.0,426.4,4.0,1.384,10.82354495746533,11.150191885757803,195
2012-05-07,430.4,426.8,433.5,425.1,4828.0,20120507.0,432.3,0.0,-1.272,10.603222687060658,10.783499634323215,196
2012-05-08,427.5,416.9,428.2,415.0,4285.0,20120508.0,426.8,1.0,-2.32,11.212020628479603,11.652366349747203,197
2012-05-09,417.2,416.0,419.1,408.5,4291.0,20120509.0,416.9,2.0,-0.216,11.85638239325928,12.538717503114608,198
2012-05-10,415.3,424.6,425.5,415.3,6112.0,20120510.0,416.0,3.0,2.067,11.705802174897329,12.22688850269921,199
2012-05-11,424.0,408.5,425.4,406.4,4436.0,20120511.0,424.6,4.0,-3.792,12.368911071262833,13.12997003567294,200
2012-05-14,407.5,403.5,409.9,398.4,5601.0,20120514.0,408.5,0.0,-1.224,13.626282797529058,14.8726406975837,201
2012-05-15,403.7,417.2,417.7,402.2,6775.0,20120515.0,403.5,1.0,3.395,13.796620725700317,14.95628860457256,202
2012-05-16,416.5,425.0,425.3,409.4,7784.0,20120516.0,417.2,2.0,1.87,14.524200662344386,15.868783457296427,203
2012-05-17,424.8,428.0,434.6,423.4,6556.0,20120517.0,425.0,3.0,0.706,14.785636966622432,16.072945662990286,204
2012-05-18,427.8,417.9,430.7,417.0,3918.0,20120518.0,428.0,4.0,-2.36,14.686942696636123,15.756552907924863,205
2012-05-21,419.6,415.1,422.5,414.7,4078.0,20120521.0,417.9,0.0,-0.67,14.56085699660122,15.429012520201498,206
2012-05-22,415.5,405.5,419.0,404.0,4981.0,20120522.0,415.1,1.0,-2.313,14.60077908791736,15.37181085084129,207
2012-05-23,405.9,409.7,410.9,397.3,6956.0,20120523.0,405.5,2.0,1.036,14.89161735330165,15.695569404062486,208
2012-05-24,409.3,410.3,414.2,407.0,5667.0,20120524.0,409.7,3.0,0.146,14.328743047313313,14.762826816854083,209
2012-05-25,411.4,409.5,411.8,407.6,4048.0,20120525.0,410.3,4.0,-0.195,13.407948223130843,13.354449907940095,210
2012-05-28,409.5,409.5,409.5,409.5,43.0,20120528.0,409.5,0.0,0.0,12.261771110014022,11.680523253547964,211
2012-05-29,409.4,414.7,417.2,408.2,6082.0,20120529.0,409.5,1.0,1.27,11.96524646319682,11.323120153074882,212
2012-05-30,414.6,409.4,415.0,404.7,6261.0,20120530.0,414.7,2.0,-1.278,11.813860420878102,11.186704132664891,213
2012-05-31,409.1,399.1,410.5,396.2,4579.0,20120531.0,409.4,3.0,-2.516,12.421691292473579,12.1618102483096,214
2012-06-01,394.7,396.3,404.3,387.9,4690.0,20120601.0,399.1,4.0,-0.702,13.246992085012668,13.406902215201692,215
2012-06-04,398.0,398.4,404.0,394.8,5903.0,20120604.0,396.3,0.0,0.53,12.879083713264588,12.845981919841446,216
2012-06-05,398.3,401.2,404.8,397.0,3766.0,20120605.0,398.4,1.0,0.703,12.480985193499869,12.266517663862585,217
2012-06-06,401.1,415.2,416.4,399.9,3739.0,20120606.0,401.2,2.0,3.49,12.982713812704594,13.030981975347594,218
2012-06-07,415.2,426.5,429.0,415.0,4927.0,20120607.0,415.2,3.0,2.722,14.329739830785803,15.000184378634625,219
2012-06-08,425.8,429.1,433.9,421.9,5433.0,20120608.0,426.5,4.0,0.61,14.727036210087979,15.493493128150016,220
2012-06-11,428.2,428.4,434.0,424.4,4039.0,20120611.0,429.1,0.0,-0.163,14.260942008869383,14.707694044396671,221
2012-06-12,428.5,431.1,439.9,426.2,5494.0,20120612.0,428.4,1.0,0.63,14.209947280760359,14.573334838477113,222
2012-06-13,431.7,421.5,432.5,420.3,6197.0,20120613.0,431.1,2.0,-2.227,14.027224800593547,14.256890193346825,223
2012-06-14,421.7,418.6,425.9,415.6,6495.0,20120614.0,421.5,3.0,-0.688,14.161113455150105,14.422638167567234,224
2012-06-15,418.8,410.3,421.4,409.7,5643.0,20120615.0,418.6,4.0,-1.983,13.946466777314345,14.07295307855826,225
2012-06-18,412.0,414.2,418.0,409.3,3828.0,20120618.0,410.3,0.0,0.951,13.524060706479736,13.436559334750482,226
2012-06-19,414.5,426.3,432.9,413.9,6435.0,20120619.0,414.2,1.0,2.921,14.349146097101043,14.658351423450437,227
2012-06-20,427.5,425.0,431.5,422.1,4329.0,20120620.0,426.3,2.0,-0.305,14.61740554290818,15.01057123365705,228
2012-06-21,424.9,428.5,434.8,424.0,5698.0,20120621.0,425.0,3.0,0.824,14.270368675266347,14.449161735836109,229
2012-06-22,428.3,423.7,435.7,422.0,5576.0,20120622.0,428.5,4.0,-1.12,14.218516977500636,14.349273504391292,230
2012-06-25,429.5,436.5,438.1,428.3,3828.0,20120625.0,423.7,0.0,3.021,13.816833615809491,13.742703703805784,231
2012-06-26,436.3,428.0,436.5,424.9,4236.0,20120626.0,436.5,1.0,-1.947,13.724394196169495,13.617009876631688,232
2012-06-27,428.6,430.0,433.5,425.7,4987.0,20120627.0,428.0,2.0,0.467,13.458540178281098,13.241408559747448,233
2012-06-28,431.8,417.1,434.8,415.4,9774.0,20120628.0,430.0,3.0,-3.0,13.998672889447667,14.06255408511446,234
2012-06-29,417.7,424.0,425.8,415.0,4951.0,20120629.0,417.1,4.0,1.654,14.089702626786101,14.18754687376585,235
2012-07-02,432.7,432.1,436.1,426.3,8505.0,20120702.0,424.0,0.0,1.91,14.536093297147401,14.829207290597072,236
2012-07-03,432.5,442.0,443.0,430.7,3323.0,20120703.0,432.1,1.0,2.291,14.941902997463863,15.385312985184138,237
2012-07-04,442.0,442.0,442.0,442.0,2.0,20120704.0,442.0,2.0,0.0,14.48354817945394,14.653937920492915,238
2012-07-05,442.0,459.8,460.8,442.0,3325.0,20120705.0,442.0,3.0,4.027,14.87595289045834,15.206746197760543,239
2012-07-06,459.9,454.4,459.9,453.9,4643.0,20120706.0,459.8,4.0,-1.174,15.150866264082117,15.565846704725809,240
2012-07-09,462.0,465.6,473.0,460.7,5668.0,20120709.0,454.4,0.0,2.465,14.973514785512153,15.250400477429048,241
2012-07-10,463.6,463.1,467.6,459.2,5079.0,20120710.0,465.6,1.0,-0.537,14.812286168633326,14.97701374710519,242
2012-07-11,463.4,454.4,473.5,446.8,7389.0,20120711.0,463.1,2.0,-1.879,15.892987426116175,16.540078580824495,243
2012-07-12,458.6,458.4,461.9,454.4,5174.0,20120712.0,454.4,3.0,0.88,15.23907947824019,15.494734770047895,244
2012-07-13,458.0,465.6,467.5,457.6,4992.0,20120713.0,458.4,4.0,1.571,15.044617707478324,15.175436800708193,245
2012-07-16,475.5,480.7,483.6,475.0,5428.0,20120716.0,465.6,0.0,3.243,15.967834279580872,16.51204522728044,246
2012-07-17,483.4,481.7,484.8,475.4,6213.0,20120717.0,480.7,1.0,0.208,16.261667526907654,16.870439196976385,247
2012-07-18,483.1,501.9,503.2,480.3,5730.0,20120718.0,481.7,2.0,4.193,16.865152297218554,17.67438063737953,248
2012-07-19,501.3,515.6,521.5,498.9,7905.0,20120719.0,501.9,3.0,2.73,18.950138452110405,20.624463219062278,249
2012-07-20,514.9,528.3,532.8,512.1,4992.0,20120720.0,515.6,4.0,2.463,20.036489501962848,21.994534789853972,250
2012-07-23,522.1,496.5,527.1,495.8,6664.0,20120723.0,528.3,0.0,-6.019,21.06044500182237,23.235263484540113,251
2012-07-24,491.7,488.6,498.7,478.3,8965.0,20120724.0,496.5,1.0,-1.591,23.691313638109,26.80389501993476,252
2012-07-25,481.5,503.3,512.3,478.8,9990.0,20120725.0,488.6,2.0,3.009,24.583012398308227,27.696709017276785,253
2012-07-26,502.6,490.9,512.8,486.0,8923.0,20120726.0,503.3,3.0,-2.464,24.784556725740362,27.57714781497321,254
2012-07-27,488.9,502.1,509.3,488.9,7595.0,20120727.0,490.9,4.0,2.282,24.385960659753877,26.620194772976788,255
2012-07-30,514.0,519.3,520.5,512.5,6751.0,20120730.0,502.1,0.0,3.426,24.8599642361508,27.017502136579886,256
2012-07-31,518.0,519.9,527.6,512.0,8554.0,20120731.0,519.3,1.0,0.116,24.918149305592856,26.815168518369234,257
2012-08-01,520.6,512.5,522.0,496.0,10367.0,20120801.0,519.9,2.0,-1.423,25.01649936872265,26.70647938258667,258
2012-08-02,507.6,503.4,510.5,497.4,10222.0,20120802.0,512.5,3.0,-1.776,24.787726698834803,26.145615464908435,259
2012-08-03,503.1,509.8,512.5,500.5,7741.0,20120803.0,503.4,4.0,1.271,23.62520608983154,24.259533402920642,260
2012-08-06,498.5,499.5,502.2,495.3,7671.0,20120806.0,509.8,0.0,-2.02,22.213823718008495,22.104928949197884,261
2012-08-07,499.9,493.9,503.9,490.3,7182.0,20120807.0,499.5,1.0,-1.121,21.9671124709136,21.75760508930483,262
2012-08-08,493.6,500.0,501.5,488.8,6317.0,20120808.0,493.9,2.0,1.235,21.124647700820596,20.549924410730853,263
2012-08-09,499.6,522.7,524.1,498.0,6231.0,20120809.0,500.0,3.0,4.54,21.949679728027586,21.836601155966743,264
2012-08-10,520.6,521.1,533.0,519.1,8183.0,20120810.0,522.7,4.0,-0.306,22.95425429821671,23.325054335171185,265
2012-08-13,523.1,506.6,523.2,504.0,7266.0,20120813.0,521.1,0.0,-2.783,22.612958452921255,22.7750470904817,266
2012-08-14,506.4,508.5,511.1,499.5,5969.0,20120814.0,506.6,1.0,0.375,22.520871320836765,22.618374145084143,267
2012-08-15,507.8,519.5,521.0,507.8,5516.0,20120815.0,508.5,2.0,2.163,21.78261029166437,21.522590925739586,268
2012-08-16,521.3,516.2,526.0,515.5,6034.0,20120816.0,519.5,3.0,-0.635,21.393282083328653,20.986245468974314,269
2012-08-17,515.9,522.5,523.0,515.5,4428.0,20120817.0,516.2,4.0,1.22,20.13025643938203,19.188079406444405,270
2012-08-20,521.4,532.4,533.5,519.8,5348.0,20120820.0,522.5,0.0,1.895,19.872960399436796,18.936335485585158,271
2012-08-21,533.6,543.1,546.4,533.5,6072.0,20120821.0,532.4,1.0,2.01,20.239054908580737,19.598157420840465,272
2012-08-22,543.0,536.4,544.4,531.2,5553.0,20120822.0,543.1,2.0,-1.234,19.599140825979568,18.745069764728395,273
2012-08-23,538.2,529.0,540.2,523.9,7052.0,20120823.0,536.4,3.0,-1.38,19.562855296344903,18.80572712943127,274
2012-08-24,529.1,537.0,537.0,526.1,5525.0,20120824.0,529.0,4.0,1.512,18.77532299667422,17.75163017884043,275
2012-08-27,542.0,534.5,542.5,527.7,6293.0,20120827.0,537.0,0.0,-0.466,18.413929996975323,17.358079488328364,276
2012-08-28,531.2,535.2,537.1,527.2,5906.0,20120828.0,534.5,1.0,0.131,17.63993636088425,16.36366888988458,277
2012-08-29,533.0,542.7,544.5,533.0,5812.0,20120829.0,535.2,2.0,1.401,17.08176032807501,15.715179704566633,278
2012-08-30,542.5,547.0,551.0,539.0,5813.0,20120830.0,542.7,3.0,0.792,16.96523666188607,15.726489077291076,279
2012-08-31,547.7,536.2,548.1,533.3,9526.0,20120831.0,547.0,4.0,-1.974,16.76839696535052,15.602957200318942,280
2012-09-03,536.2,536.2,536.2,536.2,11.0,20120903.0,536.2,0.0,0.0,16.225815423044757,14.962562906943061,281
2012-09-04,541.1,532.5,544.4,532.0,6106.0,20120904.0,536.2,1.0,-0.69,15.878014020949106,14.620887852683984,282
2012-09-05,533.8,523.0,534.7,523.0,5759.0,20120905.0,532.5,2.0,-1.784,15.63455820086239,14.431436138992778,283
2012-09-06,521.3,527.4,530.2,519.7,6012.0,20120906.0,523.0,3.0,0.841,15.376871091692665,14.2139113204604,284
2012-09-07,527.4,527.0,533.4,523.4,5699.0,20120907.0,527.4,4.0,-0.076,14.924428265174493,13.705389811065679,285
2012-09-10,524.5,520.7,529.8,520.4,10299.0,20120910.0,527.0,0.0,-1.195,14.422207513794328,13.131337836256918,286
2012-09-11,521.7,516.5,523.0,516.5,11136.0,20120911.0,520.7,1.0,-0.807,14.065643194358044,12.780492791422647,287
2012-09-12,517.7,531.3,534.6,513.7,12211.0,20120912.0,516.5,2.0,2.865,14.686948358507989,13.863093752566293,288
2012-09-13,530.7,529.3,531.7,525.6,11306.0,20120913.0,531.3,3.0,-0.376,14.733589416825495,14.041347918890793,289
2012-09-14,529.5,523.7,534.4,522.0,10439.0,20120914.0,529.3,4.0,-1.058,14.521444924386621,13.82250152970535,290
2012-09-17,519.7,498.9,520.3,498.9,11228.0,20120917.0,523.7,0.0,-4.736,15.964949931261744,16.032834659077967,291
2012-09-18,501.4,493.9,503.7,490.1,13702.0,20120918.0,498.9,1.0,-1.002,17.568136301148225,18.375123371200893,292
2012-09-19,495.5,499.2,504.0,495.5,12023.0,20120919.0,493.9,2.0,1.073,16.743760273770555,17.05844025504077,293
2012-09-20,502.7,485.6,504.5,481.4,12766.0,20120920.0,499.2,3.0,-2.724,17.321600248882678,17.86398155436867,294
2012-09-21,484.9,484.8,488.7,479.5,11357.0,20120921.0,485.6,4.0,-0.165,17.53781840807527,18.108784013786167,295
2012-09-24,482.0,480.2,485.1,476.6,11644.0,20120924.0,484.8,0.0,-0.949,16.761653098249845,16.89427947861467,296
2012-09-25,480.9,484.3,488.4,480.9,11036.0,20120925.0,480.2,1.0,0.854,15.919684634772196,15.641708881466048,297
2012-09-26,484.1,476.4,484.1,471.7,11350.0,20120926.0,484.3,2.0,-1.631,15.599713304338229,15.209481030603913,298
2012-09-27,477.9,473.7,478.2,469.4,12054.0,20120927.0,476.4,3.0,-0.567,15.536103003943818,15.168216893190055,299
2012-09-28,475.0,487.0,490.8,471.1,14747.0,20120928.0,473.7,4.0,2.808,15.914639094494511,15.772454640764712,300
2012-10-01,485.0,472.7,486.3,472.0,16419.0,20121001.0,487.0,0.0,-2.936,15.767853722267692,15.576127355329419,301
2012-10-02,474.2,462.9,475.3,461.2,16000.0,20121002.0,472.7,1.0,-2.073,16.67986702024361,16.939310374618817,302
2012-10-03,461.1,466.0,468.3,455.1,16630.0,20121003.0,462.9,2.0,0.67,16.76351547294874,17.027402324669612,303
2012-10-04,465.2,467.7,476.8,464.9,12303.0,20121004.0,466.0,3.0,0.365,16.503195884498798,16.610415348047002,304
2012-10-05,470.4,470.6,476.6,467.8,12861.0,20121005.0,467.7,4.0,0.62,15.966541713180622,15.809026634974087,305
2012-10-08,472.0,470.8,474.1,465.8,13262.0,20121008.0,470.6,0.0,0.042,15.26958337561861,14.807823083644209,306
2012-10-09,471.5,468.7,478.7,468.0,13359.0,20121009.0,470.8,1.0,-0.446,14.854166705107753,14.260113339158314,307
2012-10-10,468.4,463.3,470.0,459.8,21173.0,20121010.0,468.7,2.0,-1.152,14.503787913734259,13.825431560603866,308
2012-10-11,462.9,473.1,479.5,461.8,17374.0,20121011.0,463.3,3.0,2.115,14.794352648849367,14.342040685856682,309
2012-10-12,472.6,464.5,472.7,460.5,12860.0,20121012.0,473.1,4.0,-1.818,14.558502408044847,14.05643526107579,310
2012-10-15,459.6,458.1,461.3,454.6,13395.0,20121015.0,464.5,0.0,-1.378,14.9168203709499,14.648910559599011,311
2012-10-16,459.0,453.2,462.4,451.0,11439.0,20121016.0,458.1,1.0,-1.07,14.788018519045343,14.495722484985803,312
2012-10-17,451.3,455.5,455.9,450.2,10077.0,20121017.0,453.2,2.0,0.508,14.161835017313887,13.616292820321034,313
2012-10-18,455.6,464.3,465.8,454.7,11450.0,20121018.0,455.5,3.0,1.932,14.019850015739896,13.480787110944913,314
2012-10-19,462.7,464.3,468.2,460.8,11928.0,20121019.0,464.3,4.0,0.0,13.899863650672627,13.37668216281893,315
2012-10-22,464.7,470.9,472.2,464.0,12029.0,20121022.0,464.3,0.0,1.421,13.381694227884166,12.686457874443072,316
2012-10-23,470.8,475.3,477.5,465.9,11023.0,20121023.0,470.9,1.0,0.934,13.365176570803795,12.754930157850676,317
2012-10-24,475.2,481.4,484.6,474.1,11651.0,20121024.0,475.3,2.0,1.283,13.395615064367098,12.880939470137267,318
2012-10-25,480.8,480.9,482.5,477.7,11085.0,20121025.0,481.4,3.0,-0.104,12.832377331242792,12.123480874118979,319
2012-10-26,479.4,483.0,484.0,479.1,12390.0,20121026.0,480.9,4.0,0.437,12.111252119311589,11.160350090903112,320
2012-10-29,480.8,473.3,481.2,471.3,10902.0,20121029.0,483.0,0.0,-2.008,11.910229199374161,10.992303412116028,321
2012-10-30,472.3,476.4,482.7,471.8,11188.0,20121030.0,473.3,1.0,0.655,11.84566290852196,11.019996290500558,322
2012-10-31,476.5,483.3,487.5,475.8,10035.0,20121031.0,476.4,2.0,1.448,12.059693553201793,11.443996785100488,323
2012-11-01,483.0,482.5,490.0,482.4,11046.0,20121101.0,483.3,3.0,-0.166,12.199721412001642,11.731463880420433,324
2012-11-02,483.9,477.0,484.2,475.5,11228.0,20121102.0,482.5,4.0,-1.14,11.88156492000148,11.327268696364374,325
2012-11-05,473.2,469.8,477.4,468.4,12835.0,20121105.0,477.0,0.0,-1.509,12.08324083636498,11.69696620351578,326
2012-11-06,471.2,472.7,474.2,470.1,11319.0,20121106.0,469.8,1.0,0.617,11.61203712396814,11.057370709713657,327
2012-11-07,473.4,469.5,475.4,465.2,9707.0,20121107.0,472.7,2.0,-0.677,11.483670112698304,10.943054615085167,328
2012-11-08,468.2,463.0,471.6,462.1,11518.0,20121108.0,469.5,3.0,-1.384,11.403336466089346,10.897313999740451,329
2012-11-09,463.2,449.5,464.1,449.2,14240.0,20121109.0,463.0,4.0,-2.916,12.21212406008123,12.151005466441712,330
2012-11-12,446.2,431.5,447.0,430.8,15041.0,20121112.0,449.5,0.0,-4.004,14.029203690982957,14.8242047375828,331
2012-11-13,434.3,433.0,436.4,427.0,13219.0,20121113.0,431.5,1.0,0.348,14.799276082711787,15.847644105905086,332
2012-11-14,434.5,436.0,440.7,433.3,13019.0,20121114.0,433.0,2.0,0.693,14.290250984283439,14.96129155845108,333
2012-11-15,436.9,430.6,438.7,429.8,11900.0,20121115.0,436.0,3.0,-1.239,13.80022816753039,14.1531193506576,334
2012-11-16,430.5,426.0,432.3,420.9,7909.0,20121116.0,430.6,4.0,-1.068,13.918389243209443,14.279370103903247,335
2012-11-19,427.6,424.6,430.5,423.4,5648.0,20121119.0,426.0,0.0,-0.329,13.307626584735845,13.335454090049472,336
2012-11-20,425.2,429.5,431.2,420.1,5493.0,20121120.0,424.6,1.0,1.154,13.106933258850763,13.03739354470954,337
2012-11-21,428.9,427.8,435.5,426.5,5036.0,20121121.0,429.5,2.0,-0.396,12.906302962591608,12.75240773874828,338
2012-11-22,427.8,427.8,435.5,426.5,16.0,20121122.0,427.8,3.0,0.0,12.551184511446914,12.252086706915177,339
2012-11-23,427.8,429.0,434.7,426.4,1811.0,20121123.0,427.8,4.0,0.281,12.164713192224466,11.725141812659821,340
2012-11-26,430.1,433.0,433.7,428.4,4335.0,20121126.0,429.0,0.0,0.932,11.59519381111315,10.948456237638517,341
2012-11-27,432.5,440.0,440.5,432.5,4789.0,20121127.0,433.0,1.0,1.617,11.586539828284687,11.02199540595339,342
2012-11-28,439.5,440.0,442.9,438.3,4894.0,20121128.0,440.0,2.0,0.0,11.433218025713359,10.87239601849295,343
2012-11-29,440.7,443.0,445.6,439.7,4019.0,20121129.0,440.0,3.0,0.682,10.930198205193962,10.209409882693894,344
2012-11-30,443.0,431.7,443.0,431.1,2757.0,20121130.0,443.0,4.0,-2.551,11.018362004721784,10.434821898334704,345
2012-12-03,435.5,438.7,441.5,434.2,5162.0,20121203.0,431.7,0.0,1.621,10.816692731565249,10.216845645223396,346
2012-12-04,439.4,440.0,441.0,435.5,5350.0,20121204.0,438.7,1.0,0.296,10.678811574150233,10.094599559193618,347
2012-12-05,441.8,446.0,446.9,440.8,5146.0,20121205.0,440.0,2.0,1.364,10.453465067409295,9.84198628463446,348
2012-12-06,448.0,450.5,451.0,445.9,5333.0,20121206.0,446.0,3.0,1.009,10.503150061281184,9.996388113349873,349
2012-12-07,449.6,442.0,452.9,441.5,5542.0,20121207.0,450.5,4.0,-1.887,10.584681873891984,10.18353636490322,350
2012-12-10,441.9,444.4,445.6,436.0,5405.0,20121210.0,442.0,0.0,0.543,10.94061988535635,10.759064849582792,351
2012-12-11,444.5,448.0,451.1,443.5,6831.0,20121211.0,444.4,1.0,0.81,10.77329080486942,10.537856202971772,352
2012-12-12,447.9,452.5,453.7,443.0,5338.0,20121212.0,448.0,2.0,1.004,10.766628004426744,10.559475375908868,353
2012-12-13,452.0,455.7,458.2,449.0,5170.0,20121213.0,452.5,3.0,0.707,10.715116367660691,10.511545325787706,354
2012-12-14,455.8,457.0,460.3,454.6,4361.0,20121214.0,455.7,4.0,0.285,10.450105788782452,10.150005949016021,355
2012-12-17,461.5,455.9,462.0,454.0,4242.0,20121217.0,457.0,0.0,-0.241,10.227368898893138,9.863338489147218,356
2012-12-18,455.6,445.3,457.4,443.5,4922.0,20121218.0,455.9,1.0,-2.325,10.561244453539214,10.401560023927585,357
2012-12-19,445.3,436.5,446.8,432.8,5914.0,20121219.0,445.3,2.0,-1.976,11.701131321399286,12.094685354070569,358
2012-12-20,436.8,427.7,437.0,426.0,5970.0,20121220.0,436.5,3.0,-2.016,12.391937564908439,13.05539397352782,359
2012-12-21,428.4,433.8,436.8,428.4,4480.0,20121221.0,427.7,4.0,1.426,12.029034149916766,12.434674777057449,360
2012-12-24,436.5,434.8,436.8,433.8,1976.0,20121224.0,433.8,0.0,0.231,11.762758318106156,11.9900514734498,361
2012-12-26,434.8,431.7,437.4,428.0,1281.0,20121226.0,434.8,2.0,-0.713,11.54796210736923,11.644711276989824,362
2012-12-27,431.3,429.8,434.4,429.2,3242.0,20121227.0,431.7,3.0,-0.44,11.00723827942657,10.838749773391175,363
2012-12-28,430.7,427.5,433.0,426.9,2872.0,20121228.0,429.8,4.0,-0.535,10.56112570856961,10.206916470272354,364
2012-12-31,427.5,419.4,429.8,419.4,3022.0,20121231.0,427.5,0.0,-1.895,10.546477916881468,10.232660940902711,365
2013-01-02,419.4,405.7,423.1,403.3,5005.0,20130102.0,419.4,2.0,-3.267,11.787707197164961,12.094972815449,366
2013-01-03,405.5,404.5,406.0,397.7,11759.0,20130103.0,405.7,3.0,-0.296,12.688824724695419,13.375643106722466,367
2013-01-04,406.0,399.0,408.6,393.2,8268.0,20130104.0,404.5,4.0,-1.36,12.935295204268565,13.645557359159476,368
2013-01-07,399.2,408.2,409.4,396.8,7174.0,20130107.0,399.0,0.0,2.306,12.904813822062327,13.506149711271542,369
2013-01-08,409.1,410.7,412.9,405.5,8446.0,20130108.0,408.2,1.0,0.612,12.995285292783937,13.558663083102008,370
2013-01-09,410.7,408.4,412.6,406.7,4391.0,20130109.0,410.7,2.0,-0.56,12.35025935707631,12.537508005355079,371
2013-01-10,409.7,404.7,410.9,404.0,5835.0,20130110.0,408.4,3.0,-0.906,11.854781233705733,11.785840271307732,372
2013-01-11,404.2,404.5,406.2,392.4,11014.0,20130111.0,404.7,4.0,-0.049,12.231619303368836,12.347728235133351,373
2013-01-14,408.3,416.5,418.0,407.3,8627.0,20130114.0,404.5,0.0,2.967,12.3287448212444,12.474697803782247,374
2013-01-15,416.9,411.5,423.8,411.2,6999.0,20130115.0,416.5,1.0,-1.2,12.962495292040376,13.384738096611297,375
2013-01-16,412.0,419.5,420.3,411.8,5079.0,20130116.0,411.5,2.0,1.944,12.556813901854888,12.733439683729792,376
2013-01-17,419.8,414.0,423.7,412.2,6696.0,20130117.0,419.5,3.0,-1.311,12.524376274413543,12.662314392565833,377
2013-01-18,415.2,414.2,416.6,411.6,5286.0,20130118.0,414.0,4.0,0.048,12.10397843128503,12.027339140223711,378
2013-01-21,414.2,414.2,416.6,411.6,11.0,20130121.0,414.2,0.0,0.0,11.458162210259118,11.090360588193883,379
2013-01-22,414.2,421.5,425.3,414.2,5846.0,20130122.0,414.2,1.0,1.762,11.425602009326484,11.091645843101382,380
2013-01-23,420.3,416.5,424.0,414.2,6373.0,20130123.0,421.5,2.0,-1.186,11.277820008478628,10.91942639735454,381
2013-01-24,414.9,414.7,415.2,408.0,5740.0,20130124.0,416.5,3.0,-0.432,11.479836371344197,11.263502877707253,382
2013-01-25,414.6,416.2,418.0,411.2,5642.0,20130125.0,414.7,4.0,0.362,11.054396701221998,10.668369160679621,383
2013-01-28,420.1,420.4,421.2,414.6,6293.0,20130128.0,416.2,0.0,1.009,10.64945154656545,10.125919939255667,384
2013-01-29,419.0,423.9,424.5,418.0,4446.0,20130129.0,420.4,1.0,0.833,10.435865042332232,9.882463947354921,385
2013-01-30,423.1,432.7,434.3,422.0,6539.0,20130130.0,423.9,2.0,2.076,10.750786402120214,10.418135421040935,386
2013-01-31,434.3,426.7,434.4,424.1,6203.0,20130131.0,432.7,3.0,-1.387,10.72798763829111,10.429050698235484,387
2013-02-01,427.6,428.2,433.0,425.4,5771.0,20130201.0,426.7,4.0,0.352,10.443625125719192,10.051843938470755,388
2013-02-04,429.9,433.5,438.0,428.1,5451.0,20130204.0,428.2,0.0,1.238,10.52147738701745,10.218264746674656,389
2013-02-05,434.3,438.7,438.9,431.8,5524.0,20130205.0,433.5,1.0,1.2,10.537706715470408,10.2824961137847,390
2013-02-06,437.9,437.5,439.1,432.6,5559.0,20130206.0,438.7,2.0,-0.274,10.170642468609461,9.778163298613409,391
2013-02-07,436.4,437.5,441.0,434.1,6129.0,20130207.0,437.5,3.0,0.0,9.873311335099508,9.394408192131618,392
2013-02-08,437.8,422.3,441.2,421.9,8380.0,20130208.0,437.5,4.0,-3.474,10.730283031908645,10.715153766514069,393
2013-02-11,417.9,413.0,419.0,412.7,5882.0,20130211.0,422.3,0.0,-2.202,12.009348210826037,12.593133264312186,394
2013-02-12,413.6,410.5,416.5,408.6,5095.0,20130212.0,413.0,1.0,-0.605,12.16304382802367,12.740715495737227,395
2013-02-13,412.2,408.5,412.4,406.0,5063.0,20130213.0,410.5,2.0,-0.487,11.693676207294235,11.975286762972248,396
2013-02-14,410.4,406.8,410.4,402.7,4696.0,20130214.0,408.5,3.0,-0.416,11.33970564299476,11.418581861242616,397
2013-02-15,407.3,410.0,411.1,406.2,4429.0,20130215.0,406.8,4.0,0.787,10.754277857267965,10.549437613076938,398
2013-02-18,410.0,410.0,411.1,406.2,7.0,20130218.0,410.0,0.0,0.0,10.222070779334517,9.796179264666684,399
2013-02-19,410.0,425.8,428.3,410.0,6685.0,20130219.0,410.0,1.0,3.854,10.95642798121321,10.93002202937781,400
2013-02-20,426.7,432.0,434.8,426.5,5541.0,20130220.0,425.8,2.0,1.456,12.214934528375657,12.779352425460786,401
2013-02-21,432.1,437.3,439.0,428.8,4944.0,20130221.0,432.0,3.0,1.227,12.304485934886966,12.835438768732686,402
2013-02-22,437.3,428.5,445.0,426.2,6413.0,20130222.0,437.3,4.0,-2.012,12.894987213533609,13.630713599568331,403
2013-02-25,430.2,425.6,431.9,421.4,5329.0,20130225.0,428.5,0.0,-0.677,13.168170194121462,13.933285119625884,404
2013-02-26,424.3,427.5,429.3,420.3,7246.0,20130226.0,425.6,1.0,0.446,12.78924563101951,13.275513770342434,405
2013-02-27,428.8,428.6,432.3,424.3,6045.0,20130227.0,427.5,2.0,0.257,12.35385966456319,12.572111934296776,406
2013-02-28,430.7,436.0,440.8,428.1,7244.0,20130228.0,428.6,3.0,1.727,12.439872422330184,12.669163676390557,407
2013-03-01,434.5,430.0,437.8,429.0,6413.0,20130301.0,436.0,4.0,-1.376,12.145338565754717,12.20660851953849,408
2013-03-04,430.8,434.5,434.5,424.2,6716.0,20130304.0,430.0,0.0,1.047,12.113944150686097,12.152394050266677,409
2013-03-05,434.8,435.5,439.8,432.8,6642.0,20130305.0,434.5,1.0,0.23,11.90358559153282,11.838741510231129,410
2013-03-06,435.5,435.2,439.3,431.9,6412.0,20130306.0,435.5,2.0,-0.069,11.494168719575294,11.246909308866982,411
2013-03-07,434.5,436.1,438.3,432.6,6118.0,20130307.0,435.2,3.0,0.207,10.96742610870481,10.50732140101805,412
2013-03-08,435.9,435.2,442.9,428.6,8149.0,20130308.0,436.1,4.0,-0.206,11.270387371549823,11.013011880882303,413
2013-03-11,437.8,437.8,439.5,432.9,5685.0,20130311.0,435.2,0.0,0.597,10.845806701408932,10.424610296764666,414
2013-03-12,438.8,435.9,438.9,433.7,4801.0,20130312.0,437.8,1.0,-0.434,10.332551546735392,9.727995590529375,415
2013-03-13,435.5,428.6,437.1,421.2,6985.0,20130313.0,435.9,2.0,-1.675,10.902319587941268,10.64426284512546,416
2013-03-14,429.3,426.6,430.6,423.4,6171.0,20130314.0,428.6,3.0,-0.467,11.04756326176479,10.8916944657754,417
2013-03-15,425.8,419.0,427.9,417.8,6082.0,20130315.0,426.6,4.0,-1.782,11.025057510695264,10.87946853700535,418
2013-03-18,416.0,413.3,416.7,412.3,3326.0,20130318.0,419.0,0.0,-1.36,11.32277955517751,11.335539398737964,419
2013-03-19,413.9,412.5,416.7,411.0,11396.0,20130319.0,413.3,1.0,-0.194,11.020708686525003,10.890800812239561,420
2013-03-20,413.9,412.7,416.4,411.0,11412.0,20130320.0,412.5,2.0,0.048,10.509735169568183,10.158694037274284,421
2013-03-21,414.1,422.5,423.4,410.7,11486.0,20130321.0,412.7,3.0,2.375,10.708850154152893,10.497534832304376,422
2013-03-22,422.2,418.7,422.5,416.8,10410.0,20130322.0,422.5,4.0,-0.899,10.626227412866273,10.404530187997135,423
2013-03-25,417.4,418.3,421.7,415.9,9539.0,20130325.0,418.7,0.0,-0.096,10.26020673896933,9.897259496264171,424
2013-03-26,418.1,419.8,420.8,417.2,9179.0,20130326.0,418.3,1.0,0.359,9.654733399063028,9.057624896762285,425
2013-03-27,420.2,422.8,424.4,419.0,9973.0,20130327.0,419.8,2.0,0.715,9.331575817330027,8.663274910527315,426
2013-03-28,423.6,404.5,427.0,404.0,13890.0,20130328.0,422.8,3.0,-4.328,10.57415983393639,10.57483825579034,427
2013-04-01,405.4,400.4,406.3,396.4,13606.0,20130401.0,404.5,0.0,-1.014,12.012872576305806,12.68485982168496,428
2013-04-02,400.8,401.9,404.4,399.2,13414.0,20130402.0,400.4,1.0,0.375,11.40261143300527,11.700211845460284,429
2013-04-03,400.6,399.3,401.6,395.1,13596.0,20130403.0,401.9,2.0,-0.647,10.956919484550244,11.00685026606558,430
2013-04-04,398.4,396.2,398.6,393.4,10541.0,20130404.0,399.3,3.0,-0.776,10.73356316777295,10.672603563923504,431
2013-04-05,395.6,391.7,396.0,390.3,10853.0,20130405.0,396.2,4.0,-1.136,10.575966516157221,10.449589755400362,432
2013-04-08,390.9,392.5,396.5,390.8,10193.0,20130408.0,391.7,0.0,0.204,10.132696832870199,9.816311121346978,433
2013-04-09,393.1,393.5,397.3,391.4,10346.0,20130409.0,392.5,1.0,0.255,9.747906211700183,9.294136305167385,434
2013-04-10,393.7,392.2,400.9,390.5,11153.0,20130410.0,393.5,2.0,-0.33,9.807187465181983,9.44158479781173,435
2013-04-11,391.6,395.0,399.1,389.8,9335.0,20130411.0,392.2,3.0,0.714,9.761079513801803,9.422706824770168,436
2013-04-12,395.7,400.2,403.3,394.4,9836.0,20130412.0,395.0,4.0,1.316,9.882799558001647,9.646345914800824,437
2013-04-15,399.8,393.5,401.5,392.3,10540.0,20130415.0,400.2,0.0,-1.674,9.820726870910587,9.586833126160712,438
2013-04-16,392.4,401.3,403.7,392.0,2401.0,20130416.0,393.5,1.0,1.982,9.991569882645987,9.868588709339281,439
2013-04-17,401.2,407.0,408.8,400.9,2178.0,20130417.0,401.3,2.0,1.42,10.47415443876909,10.592776881427396,440
2013-04-18,408.1,411.0,417.2,407.1,2661.0,20130418.0,407.0,3.0,0.983,10.967413126153723,11.300406630570414,441
2013-04-19,411.9,412.5,414.9,408.5,1622.0,20130419.0,411.0,4.0,0.365,10.688557387412477,10.847019079827696,442
2013-04-22,410.7,410.3,412.5,407.7,1261.0,20130422.0,412.5,0.0,-0.533,10.153233988556797,10.040749869184005,443
2013-04-23,411.2,410.8,416.1,410.0,1600.0,20130423.0,410.3,1.0,0.122,9.784758171415271,9.515316553292807,444
2013-04-24,411.3,406.4,414.6,405.0,1484.0,20130424.0,410.8,2.0,-1.071,9.767961974013886,9.526607679520435,445
2013-04-25,406.8,414.0,414.5,405.6,1072.0,20130425.0,406.4,3.0,1.87,9.689056340012622,9.443059988917708,446
2013-04-26,413.4,417.7,418.5,411.8,1095.0,20130426.0,414.0,4.0,0.894,9.908233036375119,9.797318657062025,447
2013-04-29,417.9,432.5,434.0,417.9,1257.0,20130429.0,417.7,0.0,3.543,10.82566639670466,11.157676169453763,448
2013-04-30,434.3,428.3,437.9,427.1,620.0,20130430.0,432.5,1.0,-0.971,11.677878542458785,12.363319346859933,449
2013-05-01,414.0,404.0,415.4,403.5,4030.0,20130501.0,428.3,2.0,-5.674,13.252616856780705,14.58154343394526,450
2013-05-02,404.9,406.0,408.9,404.0,3263.0,20130502.0,404.0,3.0,0.495,14.256924415255188,15.877337642752561,451
2013-05-03,406.7,408.0,413.8,405.6,3495.0,20130503.0,406.0,4.0,0.493,13.851749468413812,15.067025957052229,452
2013-05-06,406.2,401.0,409.2,400.2,3584.0,20130506.0,408.0,0.0,-1.716,13.410681334921646,14.258089162778598,453
2013-05-07,402.2,403.5,405.9,400.9,2778.0,20130507.0,401.0,1.0,0.623,12.836983031746943,13.303677274408106,454
2013-05-08,403.2,408.5,411.3,403.2,3390.0,20130508.0,403.5,2.0,1.239,12.606348210679052,12.903186971153708,455
2013-05-09,407.3,413.2,414.0,406.2,3065.0,20130509.0,408.5,3.0,1.151,12.414862009708239,12.582762041666562,456
2013-05-10,414.2,407.5,419.3,405.7,6030.0,20130510.0,413.2,4.0,-1.379,12.522601827007493,12.718393769444358,457
2013-05-13,406.8,415.3,416.2,405.9,3352.0,20130513.0,407.5,0.0,1.914,12.320547115461357,12.395941266851779,458
2013-05-14,414.8,412.0,417.7,410.2,3053.0,20130514.0,415.3,1.0,-0.795,12.127770104964872,12.103149097938214,459
2013-05-15,413.6,410.5,414.8,407.6,4259.0,20130515.0,412.0,2.0,-0.364,11.725245549968058,11.516062551546444,460
2013-05-16,409.8,416.5,416.9,408.3,3964.0,20130516.0,410.5,3.0,1.462,11.441132318152777,11.127254211340247,461
2013-05-17,415.7,425.5,425.5,413.2,4179.0,20130517.0,416.5,4.0,2.161,11.764665743775257,11.64362031649489,462
2013-05-20,426.0,435.0,435.8,424.7,3849.0,20130520.0,425.5,0.0,2.233,12.449696130704787,12.664470940962246,463
2013-05-21,435.1,438.7,439.2,431.2,4332.0,20130521.0,435.0,1.0,0.851,12.563360118822542,12.802541482167294,464
2013-05-22,436.0,440.0,440.8,433.8,3244.0,20130522.0,438.7,2.0,0.296,12.057600108020493,12.028869284544989,465
2013-05-23,439.5,434.0,451.4,434.0,6804.0,20130523.0,440.0,3.0,-1.364,12.543272825473174,12.745020046605653,466
2013-05-24,434.2,427.0,437.7,427.0,4770.0,20130524.0,434.0,4.0,-1.613,12.584793477702881,12.77901737372489,467
2013-05-27,427.0,427.0,427.0,427.0,1.0,20130527.0,427.0,0.0,0.0,12.07708497972988,12.008481723894889,468
2013-05-28,429.6,442.0,447.4,429.2,4705.0,20130528.0,427.0,1.0,3.513,12.833713617936263,13.127350827375583,469
2013-05-29,441.5,446.0,447.3,436.3,5428.0,20130529.0,442.0,2.0,0.905,13.512466925396616,14.083704050392189,470
2013-05-30,444.5,440.8,445.8,439.1,3009.0,20130530.0,446.0,3.0,-1.166,12.893151750360559,13.099210177006563,471
2013-05-31,441.7,448.1,451.0,441.7,2910.0,20130531.0,440.8,4.0,1.656,12.566501591236872,12.592648820072357,472
2013-06-03,449.9,454.0,458.2,448.9,4760.0,20130603.0,448.1,0.0,1.317,13.00591053748807,13.233628977396048,473
2013-06-04,454.6,453.0,455.6,449.4,3064.0,20130604.0,454.0,1.0,-0.22,12.505373215898246,12.469145113743242,474
2013-06-05,452.6,456.5,462.0,451.0,5000.0,20130605.0,453.0,2.0,0.773,12.368521105362042,12.273259098577475,475
2013-06-06,454.3,454.5,457.0,451.6,3396.0,20130606.0,456.5,3.0,-0.438,11.735019186692762,11.356824552100475,476
2013-06-07,454.2,452.7,459.8,451.8,4137.0,20130607.0,454.5,4.0,-0.396,11.39547198790251,10.909247945153744,477
2013-06-10,450.3,448.3,453.9,445.0,4482.0,20130610.0,452.7,0.0,-0.972,11.223156352638641,10.721348219133239,478
2013-06-11,452.3,464.0,466.1,450.8,5253.0,20130611.0,448.3,1.0,3.502,11.593778502398767,11.331835123248808,479
2013-06-12,462.9,460.0,469.9,459.1,6797.0,20130612.0,464.0,2.0,-0.862,12.5034350021807,12.700923773482304,480
2013-06-13,463.2,454.0,463.7,451.0,4588.0,20130613.0,460.0,3.0,-1.304,12.548577274709723,12.740800603684656,481
2013-06-14,454.0,450.0,456.7,449.3,2934.0,20130614.0,454.0,4.0,-0.881,12.380524795190647,12.468693856526684,482
2013-06-17,446.5,449.5,453.5,446.5,2986.0,20130617.0,450.0,0.0,-0.111,11.936840722900579,11.806201342323112,483
2013-06-18,450.0,451.5,459.1,450.0,4011.0,20130618.0,449.5,1.0,0.445,11.67894611172781,11.44537449668005,484
2013-06-19,450.1,453.5,455.8,448.8,3243.0,20130619.0,451.5,2.0,0.443,11.253587374298009,10.85265789712271,485
2013-06-20,450.8,446.0,452.7,445.0,2554.0,20130620.0,453.5,3.0,-1.654,10.930533976634552,10.432303510839679,486
2013-06-21,445.4,448.1,450.0,443.3,2869.0,20130621.0,446.0,4.0,0.471,10.864121796940495,10.401329709394378,487
2013-06-24,447.3,452.0,452.5,445.5,2802.0,20130624.0,448.1,0.0,0.87,10.51283799721863,9.947819081475126,488
2013-06-25,452.2,459.0,459.5,451.0,2173.0,20130625.0,452.0,1.0,1.549,10.593489088380583,10.141443203945121,489
2013-06-26,457.4,464.9,464.9,456.7,1660.0,20130626.0,459.0,2.0,1.285,10.803171898527811,10.50925077675245,490
2013-06-27,462.5,479.6,480.1,462.0,2050.0,20130627.0,464.9,3.0,3.162,11.73924718047983,11.921350673185461,491
2013-06-28,406.4,400.7,412.0,398.4,882.0,20130628.0,479.6,4.0,-16.451,16.717497436799842,19.198503916760718,492
2013-07-01,397.1,395.2,404.7,394.0,645.0,20130701.0,400.7,0.0,-1.373,22.979543124363495,28.052036727859285,493
2013-07-02,393.5,395.3,399.8,393.4,561.0,20130702.0,395.2,1.0,0.025,21.554130113057717,25.285098497478042,494
2013-07-03,395.7,395.8,400.0,394.5,583.0,20130703.0,395.3,2.0,0.126,20.094663739143378,22.647085364480972,495
2013-07-04,395.8,395.8,395.8,395.8,1.0,20130704.0,395.8,3.0,0.0,18.313330671948535,19.694140649216855,496
2013-07-05,395.8,386.7,395.8,386.0,2626.0,20130705.0,395.8,4.0,-2.299,17.539391519953213,18.374921895987946,497
2013-07-08,386.8,397.7,398.3,386.8,766.0,20130708.0,386.7,0.0,2.845,16.99035592723019,17.458265643189552,498
2013-07-09,399.0,409.1,413.5,398.2,1024.0,20130709.0,397.7,1.0,2.866,17.882141752027447,18.703830224097615,499
2013-07-10,411.3,412.9,417.1,408.6,849.0,20130710.0,409.1,2.0,0.929,18.0201288654795,18.796652860884603,500
2013-07-11,413.7,420.9,421.9,411.5,1111.0,20130711.0,412.9,3.0,1.938,17.54557169589045,17.997099146099984,501
2013-07-12,421.8,406.3,423.2,405.1,840.0,20130712.0,420.9,4.0,-3.469,17.595974268991316,18.010819259953315,502
2013-07-15,404.5,412.4,413.0,404.2,650.0,20130715.0,406.3,0.0,1.501,17.51452206271938,17.836043358626203,503
2013-07-16,416.1,425.0,428.1,413.6,902.0,20130716.0,412.4,1.0,3.055,17.904110966108533,18.364570910809384,504
2013-07-17,425.2,423.5,427.1,420.8,1448.0,20130717.0,425.0,2.0,-0.353,17.612828151007765,17.875961456034815,505
2013-07-18,418.7,417.1,421.9,412.2,1585.0,20130718.0,423.5,3.0,-1.511,17.17529831909796,17.19916659523016,506
2013-07-19,416.2,423.7,424.9,416.2,1688.0,20130719.0,417.1,4.0,1.582,16.404816653725415,16.065944382532805,507
2013-07-22,427.2,440.4,441.5,422.6,2313.0,20130722.0,423.7,0.0,3.941,17.131651503386742,17.177151798195098,508
2013-07-23,439.1,438.5,455.1,435.8,3304.0,20130723.0,440.4,1.0,-0.431,18.42877409398795,19.073531558435754,509
2013-07-24,437.0,417.7,440.6,417.6,3306.0,20130724.0,438.5,2.0,-4.743,18.844340085443594,19.597060683977652,510
2013-07-25,414.7,397.7,415.0,397.7,2953.0,20130725.0,417.7,3.0,-4.788,20.84030916858509,22.424119259447302,511
2013-07-26,396.8,404.0,414.8,389.0,3293.0,20130726.0,397.7,4.0,1.584,21.55482651689554,23.26090335818767,512
2013-07-29,400.7,410.5,412.4,398.0,4089.0,20130729.0,404.0,0.0,1.609,20.93166046990503,22.11944957709597,513
2013-07-30,413.1,405.2,416.4,404.7,2500.0,20130730.0,410.5,1.0,-1.291,20.156054972640938,20.823522966816512,514
2013-07-31,402.3,402.7,405.8,399.6,929.0,20130731.0,405.2,2.0,-0.617,19.314595429673567,19.50038657124096,515
2013-08-01,403.4,398.5,405.7,397.1,1487.0,20130801.0,402.7,3.0,-1.043,18.340541299703236,18.047001695075494,516
2013-08-02,397.0,385.2,403.6,385.0,2178.0,20130802.0,398.5,4.0,-3.338,18.364128454275672,18.12073480239876,517
2013-08-05,385.7,376.5,385.9,375.0,1742.0,20130805.0,385.2,0.0,-2.259,18.83102586752333,18.83797016207891,518
2013-08-06,377.0,371.6,381.0,370.7,1451.0,20130806.0,376.5,1.0,-1.301,18.437296243203022,18.25957414046838,519
2013-08-07,372.4,377.0,380.2,372.2,1451.0,20130807.0,371.6,2.0,1.453,17.488451130184565,16.891630921739264,520
2013-08-08,378.0,392.6,395.0,377.6,1886.0,20130808.0,377.0,3.0,4.138,18.025864663804153,17.759413465507368,521
2013-08-09,393.7,390.6,399.4,387.5,1542.0,20130809.0,392.6,4.0,-0.509,18.423513330731048,18.37815833677305,522
2013-08-12,391.9,402.7,408.0,390.7,2712.0,20130812.0,390.6,0.0,3.098,18.321375755210042,18.234403891869977,523
2013-08-13,401.6,401.8,408.3,400.1,1676.0,20130813.0,402.7,1.0,-0.223,18.26488705019095,18.163150039620653,524
2013-08-14,402.9,407.9,409.0,395.1,1889.0,20130814.0,401.8,2.0,1.518,17.868079136537226,17.594730034337896,525
2013-08-15,408.9,410.5,416.3,408.2,1838.0,20130815.0,407.9,3.0,0.637,17.561890124124755,17.182099363092853,526
2013-08-16,411.8,408.8,412.2,407.3,1484.0,20130816.0,410.5,4.0,-0.414,16.410809203749775,15.544486114680469,527
2013-08-19,414.2,421.0,422.0,413.5,1378.0,20130819.0,408.8,0.0,2.984,15.964372003408897,15.005221299389754,528
2013-08-20,422.2,414.5,422.7,410.4,1292.0,20130820.0,421.0,1.0,-1.544,15.776701821280824,14.857858459471132,529
2013-08-21,411.7,421.5,422.8,411.0,1556.0,20130821.0,414.5,2.0,1.689,15.415183473891659,14.450143998208317,530
2013-08-22,418.6,415.0,425.0,412.2,1581.0,20130822.0,421.5,3.0,-1.542,15.17743952171969,14.230124798447209,531
2013-08-23,418.1,433.3,433.3,415.5,1404.0,20130823.0,415.0,4.0,4.41,15.415854110654266,14.70610815865425,532
2013-08-26,445.2,458.6,463.2,443.1,1158.0,20130826.0,433.3,0.0,5.839,18.396231009685707,19.17196040416703,533
2013-08-27,460.5,455.9,470.6,453.8,1407.0,20130827.0,458.6,1.0,-0.589,20.11475546335065,21.589032350278107,534
2013-08-28,463.4,463.5,469.0,456.0,988.0,20130828.0,455.9,2.0,1.667,19.467959512136954,20.443828036907693,535
2013-08-29,468.3,467.4,473.3,463.3,897.0,20130829.0,463.5,3.0,0.841,19.279963192851785,20.037984298653345,536
2013-08-30,431.2,428.4,432.2,425.8,1752.0,20130830.0,467.4,4.0,-8.344,20.95451199350161,22.39291972549955,537
2013-09-02,428.4,428.4,428.4,428.4,1.0,20130902.0,428.4,0.0,0.0,22.595010903183287,24.60719709543294,538
2013-09-03,443.5,443.5,448.4,438.5,3520.0,20130903.0,428.4,1.0,3.525,22.359100821075717,23.992904149375214,539
2013-09-04,438.0,428.0,439.8,425.0,1998.0,20130904.0,443.5,2.0,-3.495,21.67190983734156,22.767183596125186,540
2013-09-05,430.2,434.6,435.3,421.5,1603.0,20130905.0,428.0,3.0,1.542,21.70173621576505,22.664892449975152,541
2013-09-06,436.0,434.0,438.5,428.7,1495.0,20130906.0,434.6,4.0,-0.138,20.683396559786413,21.042906789978474,542
2013-09-09,440.0,430.6,440.4,427.0,1110.0,20130909.0,434.0,0.0,-0.783,20.021269599805827,20.023852551314672,543
2013-09-10,425.3,429.5,438.8,424.6,1125.0,20130910.0,430.6,1.0,-0.255,19.49206327255075,19.247338877806047,544
2013-09-11,429.1,428.5,430.6,425.6,895.0,20130911.0,429.5,2.0,-0.233,18.174602975046135,17.347693694098574,545
2013-09-12,428.7,449.2,449.2,422.4,1963.0,20130912.0,428.5,3.0,4.831,18.958729977314672,18.6080012015521,546
2013-09-13,449.5,444.6,453.0,444.0,1085.0,20130913.0,449.2,4.0,-1.024,19.46248179755879,19.39360104134515,547
2013-09-16,440.3,432.5,441.1,428.1,1213.0,20130916.0,444.6,0.0,-2.722,19.611347088689797,19.62112090249911,548
2013-09-17,432.4,427.5,439.1,425.6,1531.0,20130917.0,432.5,1.0,-1.156,19.55577008062708,19.538304782165888,549
2013-09-18,426.8,427.0,430.4,425.0,766.0,20130918.0,427.5,2.0,-0.117,18.45979098238825,17.933197477877094,550
2013-09-19,427.8,421.6,432.5,421.0,1099.0,20130919.0,427.0,3.0,-1.265,17.827082711262044,17.075437814160146,551
2013-09-20,420.9,414.5,422.3,411.7,990.0,20130920.0,421.6,4.0,-1.684,17.597347919329128,16.83871277227212,552
2013-09-23,411.5,411.1,415.6,410.5,918.0,20130923.0,414.5,0.0,-0.82,17.00667992666284,16.0735510693025,553
2013-09-24,410.9,414.3,418.0,410.9,880.0,20130924.0,411.1,1.0,0.778,16.106072660602585,14.877077593395503,554
2013-09-25,416.1,418.6,420.7,412.6,1148.0,20130925.0,414.3,2.0,1.038,15.514611509638714,14.17346724760944,555
2013-09-26,418.0,416.4,418.5,415.0,799.0,20130926.0,418.6,3.0,-0.526,14.486010463307926,12.843671614594854,556
2013-09-27,415.0,419.9,421.0,414.8,889.0,20130927.0,416.4,4.0,0.841,13.732736784825386,11.957848732648872,557
2013-09-30,417.4,409.9,421.2,408.4,519.0,20130930.0,419.9,0.0,-2.382,13.647942531659442,12.07013556829569,558
2013-10-01,402.4,403.0,404.0,397.8,4065.0,20131001.0,409.9,1.0,-1.683,14.416311392417667,13.407450825856252,559
2013-10-02,402.3,412.0,412.6,401.7,4489.0,20131002.0,403.0,2.0,2.233,14.096646720379699,13.073124049075421,560
2013-10-03,411.2,415.5,419.8,411.2,3877.0,20131003.0,412.0,3.0,0.85,14.342406109436102,13.570040842532048,561
2013-10-04,415.0,418.0,419.4,413.0,2887.0,20131004.0,415.5,4.0,0.602,13.71127828130555,12.747368730194447,562
2013-10-07,419.5,420.0,422.7,416.1,3138.0,20131007.0,418.0,0.0,0.478,13.119343892095964,12.007719566168534,563
2013-10-08,420.6,413.5,423.3,412.6,3879.0,20131008.0,420.0,1.0,-1.548,12.899403538269056,11.83335695734606,564
2013-10-09,413.3,411.5,414.4,410.2,3155.0,20131009.0,413.5,2.0,-0.484,12.617639580244596,11.562242696366587,565
2013-10-10,410.9,410.5,415.9,409.0,3544.0,20131010.0,411.5,3.0,-0.243,12.09785416385872,10.940610336851039,566
2013-10-11,409.4,403.5,410.7,402.5,3694.0,20131011.0,410.5,4.0,-1.705,11.816231058053376,10.681862291937561,567
2013-10-14,402.5,407.4,410.0,402.0,2976.0,20131014.0,403.5,0.0,0.967,11.514755507321246,10.390947319679213,568
2013-10-15,406.7,402.0,407.9,400.7,2957.0,20131015.0,407.4,1.0,-1.325,11.122505006655677,9.965487677055316,569
2013-10-16,401.6,403.8,405.2,401.0,2931.0,20131016.0,402.0,2.0,0.448,10.693186369686972,9.490089320114595,570
2013-10-17,406.6,413.4,413.8,401.9,4240.0,20131017.0,403.8,3.0,2.377,10.802896699715433,9.811410744099321,571
2013-10-18,412.6,409.0,415.6,408.5,3248.0,20131018.0,413.4,4.0,-1.064,10.893542454286765,10.07655597821942,572
2013-10-21,410.5,415.7,416.3,407.2,2815.0,20131021.0,409.0,0.0,1.638,10.730493140260696,9.946348514456833,573
2013-10-22,414.0,414.7,417.5,411.1,2875.0,20131022.0,415.7,1.0,-0.241,10.527721036600637,9.753502045862597,574
2013-10-23,413.9,421.5,425.6,413.4,3532.0,20131023.0,414.7,2.0,1.64,10.679746396909675,10.079701773080922,575
2013-10-24,421.9,426.0,428.1,420.3,3572.0,20131024.0,421.5,3.0,1.068,10.927042179008794,10.522408203336797,576
2013-10-25,426.5,424.0,428.0,422.8,2723.0,20131025.0,426.0,4.0,-0.469,10.524583799098913,9.986087109558571,577
2013-10-28,422.9,414.7,423.3,412.0,4253.0,20131028.0,424.0,0.0,-2.193,10.840530726453547,10.521275494950748,578
2013-10-29,413.8,410.8,415.9,410.0,2846.0,20131029.0,414.7,1.0,-0.94,11.127755205866851,10.9851054289573,579
2013-10-30,411.5,411.8,414.5,410.0,2573.0,20131030.0,410.8,2.0,0.243,10.543413823515307,10.147091371762977,580
2013-10-31,411.2,403.6,415.8,403.0,3578.0,20131031.0,411.8,3.0,-1.991,10.748558021377553,10.50081252219458,581
2013-11-01,404.0,394.9,404.6,393.3,3473.0,20131101.0,403.6,4.0,-2.156,11.45323456488868,11.56737085256863,582
2013-11-04,394.9,395.3,399.9,392.3,2710.0,20131104.0,394.9,0.0,0.101,11.439304149898796,11.531721405559473,583
2013-11-05,395.3,392.8,399.6,391.8,2411.0,20131105.0,395.3,1.0,-0.632,11.108458318089815,11.034158551484879,584
2013-11-06,392.8,397.5,397.5,392.3,2174.0,20131106.0,392.8,2.0,1.197,10.571325743718011,10.256270744620227,585
2013-11-07,397.5,404.0,411.3,396.7,4284.0,20131107.0,397.5,3.0,1.635,11.29211431247093,11.355434645337546,586
2013-11-08,404.0,422.3,423.4,403.3,6588.0,20131108.0,404.0,4.0,4.53,12.620103920428127,13.294710025959219,587
2013-11-11,422.3,421.3,423.9,417.3,3206.0,20131111.0,422.3,0.0,-0.237,13.281912654934672,14.175415355831335,588
2013-11-12,421.3,427.2,429.3,421.2,3498.0,20131112.0,421.3,1.0,1.4,12.810829686304249,13.365359975053826,589
2013-11-13,427.2,423.3,428.7,420.7,2718.0,20131113.0,427.2,2.0,-0.913,12.373481533003863,12.64997864504665,590
2013-11-14,423.3,424.6,425.9,420.3,2440.0,20131114.0,423.3,3.0,0.307,11.875892302730778,11.883314825707087,591
2013-11-15,424.6,411.0,426.1,409.3,3656.0,20131115.0,424.6,4.0,-3.203,12.323538457027981,12.538872848946143,592
2013-11-18,411.0,416.0,416.6,406.6,2530.0,20131118.0,411.0,0.0,1.217,12.839580415479972,13.267023135753309,593
2013-11-19,416.0,408.9,417.6,399.8,3122.0,20131119.0,416.0,1.0,-1.707,13.290527650436339,13.871420050986202,594
2013-11-20,408.9,409.0,411.0,405.9,1651.0,20131120.0,408.9,2.0,0.024,13.000479682214845,13.36856404418803,595
2013-11-21,409.0,411.0,411.8,404.6,1971.0,20131121.0,409.0,3.0,0.489,12.473163347468038,12.546088838296292,596
2013-11-22,411.0,428.0,428.8,411.0,2431.0,20131122.0,411.0,4.0,4.136,13.139239406789137,13.513276993190138,597
2013-11-25,428.0,437.2,439.6,424.8,1698.0,20131125.0,428.0,0.0,2.15,14.544763097081049,15.524840060764804,598
2013-11-26,437.2,450.2,454.0,434.1,1951.0,20131126.0,437.2,1.0,2.973,15.586148270073688,16.92152805266284,599
2013-11-27,450.2,447.0,457.9,443.7,1355.0,20131127.0,450.2,2.0,-0.711,16.051043881885175,17.425324312307804,600
2013-11-28,447.0,447.0,447.0,447.0,1.0,20131128.0,447.0,3.0,0.0,14.882767165350153,15.528614404000088,601
2013-11-29,430.0,438.5,439.0,430.0,2663.0,20131129.0,447.0,4.0,-1.902,15.075242877591037,15.724799150133395,602
2013-12-02,438.5,428.8,442.1,426.5,4494.0,20131202.0,438.5,0.0,-2.212,15.568402615991841,16.36149259678226,603
2013-12-03,428.8,428.8,431.9,423.7,3983.0,20131203.0,428.8,1.0,0.0,15.498547832719852,16.153293583877954,604
2013-12-04,428.8,430.3,434.6,424.0,4312.0,20131204.0,428.8,2.0,0.35,15.053225302472596,15.412854439360895,605
2013-12-05,429.8,428.1,432.1,424.1,3543.0,20131205.0,430.3,3.0,-0.511,14.412023002247814,14.424473847446109,606
2013-12-06,428.1,427.8,428.7,422.0,3289.0,20131206.0,428.1,4.0,-0.07,13.856384547498003,13.60787733445328,607
2013-12-09,427.2,437.5,439.5,426.6,3158.0,20131209.0,427.8,0.0,2.267,13.769440497725453,13.513493689859505,608
2013-12-10,437.5,437.3,439.9,436.5,770.0,20131210.0,437.5,1.0,-0.046,13.617673179750414,13.325027864544907,609
2013-12-11,438.0,439.8,440.8,436.4,2557.0,20131211.0,437.3,2.0,0.572,12.779702890682197,12.135024149272258,610
2013-12-12,439.8,430.1,440.2,429.0,3928.0,20131212.0,439.8,3.0,-2.206,12.636093536983815,12.010354262702622,611
2013-12-13,430.1,432.6,433.0,425.9,2940.0,20131213.0,430.1,4.0,0.581,12.750994124530738,12.262307027675604,612
2013-12-16,432.6,439.0,440.8,430.0,3183.0,20131216.0,432.6,0.0,1.479,12.573631022300672,12.067332757318857,613
2013-12-17,439.0,447.0,449.3,434.3,3448.0,20131217.0,439.0,1.0,1.822,12.948755474818793,12.685021723009674,614
2013-12-18,447.0,441.2,454.0,440.1,2950.0,20131218.0,447.0,2.0,-1.298,13.135232249835276,12.993685493275066,615
2013-12-19,441.2,441.8,445.3,437.3,2359.0,20131219.0,441.2,3.0,0.136,12.82293840894115,12.554527427505041,616
2013-12-20,441.8,446.6,448.3,439.4,1668.0,20131220.0,441.8,4.0,1.086,12.466307644491959,12.067257103837708,617
2013-12-23,446.6,444.0,450.8,443.8,1455.0,20131223.0,446.6,0.0,-0.582,12.151188767719969,11.658289489992688,618
2013-12-24,444.0,447.4,449.7,443.1,678.0,20131224.0,444.0,1.0,0.766,11.646535243381786,10.983850891326993,619
2013-12-26,447.4,441.0,447.4,434.3,1190.0,20131226.0,447.4,3.0,-1.43,11.778668403074347,11.266004105816723,620
2013-12-27,441.0,445.3,446.8,441.0,1037.0,20131227.0,441.0,4.0,0.975,11.289698548249392,10.617203558374474,621
2013-12-30,445.3,451.5,451.5,441.6,1048.0,20131230.0,445.3,0.0,1.392,11.21790777113582,10.601576417257892,622
2013-12-31,451.5,437.7,452.5,436.2,433.0,20131231.0,451.5,1.0,-3.056,11.679916155578018,11.361366228290175,623
2014-01-02,417.0,406.3,417.0,403.4,4051.0,20140102.0,437.7,3.0,-7.174,14.990832868707285,16.259850731184805,624
2014-01-03,406.3,408.0,410.8,404.6,4321.0,20140103.0,406.3,4.0,0.418,16.637120789733896,18.50520396702683,625
2014-01-06,408.0,413.8,415.9,406.5,3177.0,20140106.0,408.0,0.0,1.422,15.997382536121723,17.31784343808992,626
2014-01-07,413.8,415.0,418.9,410.6,3813.0,20140107.0,413.8,1.0,0.29,15.533984123747029,16.462130979677944,627
2014-01-08,415.0,412.5,417.2,412.0,3257.0,20140108.0,415.0,2.0,-0.602,14.594531021588207,14.960513515720884,628
2014-01-09,412.5,414.3,416.8,412.3,2955.0,20140109.0,412.5,3.0,0.436,13.676846383262005,13.565778380291432,629
2014-01-10,414.3,413.6,424.8,413.0,7074.0,20140110.0,414.3,4.0,-0.169,13.551678530238194,13.397007929585918,630
2014-01-13,413.6,421.9,422.0,409.0,3572.0,20140113.0,413.6,0.0,2.007,13.501525936580176,13.344073538974463,631
2014-01-14,422.8,430.1,434.7,419.6,5227.0,20140114.0,421.9,1.0,1.944,14.192296305981976,14.378197067111197,632
2014-01-15,430.1,434.5,436.7,428.1,4073.0,20140115.0,430.1,2.0,1.023,14.247542096347251,14.434437458163039,633
2014-01-16,434.5,432.0,440.2,430.5,4113.0,20140116.0,434.5,3.0,-0.575,13.870492814861135,13.856512463741296,634
2014-01-17,432.0,434.5,435.0,428.0,3441.0,20140117.0,432.0,4.0,0.579,13.245902558964668,12.942310801909123,635
2014-01-20,434.5,434.5,434.5,434.5,1.0,20140120.0,434.5,0.0,0.0,12.269002326331524,11.55000269498792,636
2014-01-21,434.5,418.8,434.5,417.0,2781.0,20140121.0,434.5,1.0,-3.613,12.744547569392294,12.34333566898953,637
2014-01-22,416.5,419.4,419.8,413.8,3981.0,20140122.0,418.8,2.0,0.143,13.467770517629349,13.45755757979091,638
2014-01-23,419.4,418.7,427.3,412.3,3967.0,20140123.0,419.4,3.0,-0.167,13.607064106935773,13.663216569152123,639
2014-01-24,418.7,426.0,426.7,415.3,4482.0,20140124.0,418.7,4.0,1.743,13.406421915396157,13.361454359931837,640
2014-01-27,426.0,430.9,432.6,425.0,3990.0,20140127.0,426.0,0.0,1.15,13.451292650360147,13.433260445274264,641
2014-01-28,430.9,428.6,432.3,425.5,2735.0,20140128.0,430.9,1.0,-0.534,12.846629682145588,12.548825719237698,642
2014-01-29,428.6,423.3,429.2,421.0,2992.0,20140129.0,428.6,2.0,-1.237,12.578754256495982,12.19564895667266,643
2014-01-30,423.3,425.2,429.9,416.8,4420.0,20140130.0,423.3,3.0,0.449,12.626140233178162,12.316229095782967,644
2014-01-31,425.2,426.1,429.3,424.2,3111.0,20140131.0,425.2,4.0,0.212,12.02376384834379,11.474065216345245,645
2014-02-03,426.1,434.0,436.8,424.2,3697.0,20140203.0,426.1,0.0,1.854,12.076148953039812,11.624189854165882,646
2014-02-04,434.0,447.2,447.6,433.1,4498.0,20140204.0,434.0,1.0,3.041,12.932862684581654,12.940964540277106,647
2014-02-05,447.2,443.0,448.8,438.4,4121.0,20140205.0,447.2,2.0,-0.939,13.10260244052879,13.188835934906843,648
2014-02-06,443.0,444.9,446.5,442.0,719.0,20140206.0,443.0,3.0,0.429,12.384184036844353,12.123657810252595,649
2014-02-07,446.5,446.0,448.0,442.0,3218.0,20140207.0,444.9,4.0,0.247,11.803803669858501,11.307170102218917,650
2014-02-10,446.0,444.0,450.7,440.1,5282.0,20140210.0,446.0,0.0,-0.448,11.694366972598633,11.21288075525639,651
2014-02-11,444.0,449.2,451.1,438.1,4419.0,20140211.0,444.0,1.0,1.171,11.813060884180576,11.451163321222204,652
2014-02-12,449.2,444.2,452.9,442.3,4317.0,20140212.0,449.2,2.0,-1.113,11.702782621982339,11.337674878392573,653
2014-02-13,444.2,454.0,455.0,443.0,4708.0,20140213.0,444.2,3.0,2.206,11.729802383620306,11.425984894606897,654
2014-02-14,454.0,450.0,458.1,449.5,3264.0,20140214.0,454.0,4.0,-0.881,11.927093076018467,11.755853575325988,655
2014-02-17,450.0,450.0,450.0,450.0,1.0,20140217.0,450.0,0.0,0.0,11.206448250925874,10.721739765282516,656
2014-02-18,450.0,456.9,458.5,448.9,2489.0,20140218.0,450.0,1.0,1.533,11.060407500841706,10.572174463244849,657
2014-02-19,456.9,453.0,462.0,452.0,2389.0,20140219.0,456.9,2.0,-0.854,11.145825000765191,10.762551201478876,658
2014-02-20,436.5,437.0,438.5,432.0,3091.0,20140220.0,453.0,3.0,-3.532,12.396204546150173,12.647544374615023,659
2014-02-21,437.0,440.2,441.6,433.9,3200.0,20140221.0,437.0,4.0,0.732,13.005640496500156,13.507871791333015,660
2014-02-24,440.2,448.8,450.0,439.7,3898.0,20140224.0,440.2,0.0,1.954,13.005127724091063,13.440155552488628,661
2014-02-25,448.8,453.7,455.0,444.8,4720.0,20140225.0,448.8,1.0,1.092,13.16829793099188,13.621468145490153,662
2014-02-26,453.7,453.7,454.8,449.1,4267.0,20140226.0,453.7,2.0,0.0,12.51663448271989,12.605272392758133,663
2014-02-27,453.7,451.6,472.9,449.7,8016.0,20140227.0,453.7,3.0,-0.463,13.487849529745358,14.017902740390381,664
2014-02-28,451.6,457.7,458.5,447.2,4627.0,20140228.0,451.6,4.0,1.351,13.288954117950325,13.655515708338331,665
2014-03-03,457.7,450.5,464.6,449.5,6122.0,20140303.0,457.7,0.0,-1.573,13.453594652682115,13.848113613893224,666
2014-03-04,450.5,449.7,455.2,448.8,5109.0,20140304.0,450.5,1.0,-0.178,13.039631502438285,13.188365132040792,667
2014-03-05,449.7,449.6,455.0,443.7,5031.0,20140305.0,449.7,2.0,-0.022,12.881483184034805,12.936583114435354,668
2014-03-06,449.6,450.9,455.1,448.9,4403.0,20140306.0,449.6,3.0,0.289,12.274075621849827,12.038372032510646,669
2014-03-07,450.9,457.8,459.2,450.3,6294.0,20140307.0,450.9,4.0,1.53,12.030977838045294,11.71325576150922,670
2014-03-10,454.5,444.7,456.5,444.0,6802.0,20140310.0,457.8,0.0,-2.862,12.073616216404812,11.81815499330799,671
2014-03-11,444.5,444.2,449.0,441.7,5240.0,20140311.0,444.7,1.0,-0.112,12.439651105822556,12.389067660866921,672
2014-03-12,441.8,436.5,442.2,431.0,5915.0,20140312.0,444.2,2.0,-1.733,12.5542282780205,12.563858639417989,673
2014-03-13,435.0,441.9,448.6,434.3,6226.0,20140313.0,436.5,3.0,1.237,12.712934798200457,12.795344154162258,674
2014-03-14,440.5,444.0,444.5,438.7,3968.0,20140314.0,441.9,4.0,0.475,12.284486180182238,12.155964933607297,675
2014-03-17,442.7,446.6,450.3,440.4,3571.0,20140317.0,444.0,0.0,0.586,12.067714709256583,11.85516960912633,676
2014-03-18,446.4,455.8,456.9,445.6,4279.0,20140318.0,446.6,1.0,2.06,12.143377008415085,11.994480327909498,677
2014-03-19,457.5,462.0,463.4,455.6,3359.0,20140319.0,455.8,2.0,1.36,12.566706371286436,12.635216284188227,678
2014-03-20,462.2,466.5,471.8,461.9,6763.0,20140320.0,462.0,3.0,0.974,12.878823973896766,13.083854112963138,679
2014-03-21,468.2,455.5,468.4,455.0,4480.0,20140321.0,466.5,4.0,-2.358,12.92620361263342,13.126006897901384,680
2014-03-24,451.2,462.0,466.3,451.1,4564.0,20140324.0,455.5,0.0,1.427,13.151094193303097,13.429205978181182,681
2014-03-25,461.2,463.7,467.1,458.6,3767.0,20140325.0,462.0,1.0,0.368,13.010085630275555,13.185311847757044,682
2014-03-26,463.3,468.5,469.8,461.0,3558.0,20140326.0,463.7,2.0,1.035,12.627350572977777,12.60060360138944,683
2014-03-27,468.2,470.5,475.3,466.0,4392.0,20140327.0,468.5,3.0,0.427,12.533955066343445,12.467189787870867,684
2014-03-28,469.1,468.4,471.4,466.1,3286.0,20140328.0,470.5,4.0,-0.446,11.876322787584945,11.511564482821411,685
2014-03-31,468.2,466.6,477.0,465.2,2998.0,20140331.0,468.4,0.0,-0.384,11.869384352349948,11.550022551778557,686
2014-04-01,477.9,482.7,485.7,477.9,4492.0,20140401.0,466.6,1.0,3.45,12.3630766839545,12.316686211541418,687
2014-04-02,482.6,476.0,486.0,473.1,4486.0,20140402.0,482.7,2.0,-1.388,13.002796985413184,13.261128050002567,688
2014-04-03,477.7,480.1,484.1,473.5,3369.0,20140403.0,476.0,3.0,0.861,12.784360895830169,12.906310976668895,689
2014-04-04,478.4,479.1,482.0,471.7,3549.0,20140404.0,480.1,4.0,-0.208,12.558509905300154,12.558802846446378,690
2014-04-07,479.2,474.3,481.4,473.5,2709.0,20140407.0,479.1,0.0,-1.002,12.13500900481832,11.937629133586858,691
2014-04-08,474.1,478.1,480.8,473.7,2782.0,20140408.0,474.3,1.0,0.801,11.677280913471202,11.29261191577528,692
2014-04-09,478.3,482.1,490.9,478.3,5871.0,20140409.0,478.1,2.0,0.837,12.124800830428368,12.000263660338579,693
2014-04-10,481.7,479.5,484.3,478.0,3287.0,20140410.0,482.1,3.0,-0.539,11.595273482207608,11.240228505626769,694
2014-04-11,478.8,472.9,481.0,472.2,3328.0,20140411.0,479.5,4.0,-1.376,11.441157711097834,11.06153137154321,695
2014-04-14,474.4,479.1,479.8,472.5,2665.0,20140414.0,472.9,0.0,1.311,11.064688828270757,10.559993855337451,696
2014-04-15,479.7,487.4,490.7,479.0,3634.0,20140415.0,479.1,1.0,1.732,11.676989843882508,11.525328007959127,697
2014-04-16,475.2,479.8,481.2,474.2,3106.0,20140416.0,487.4,2.0,-1.559,11.251808948984099,10.921950940231243,698
2014-04-17,480.7,478.5,485.0,474.7,3105.0,20140417.0,479.8,3.0,-0.271,11.383462680894624,11.159024148200395,699
2014-04-21,479.7,476.1,481.5,470.4,2947.0,20140421.0,478.5,0.0,-0.502,11.357693346267842,11.15115426177368,700
2014-04-22,476.6,469.2,479.3,469.2,3241.0,20140422.0,476.1,1.0,-1.449,11.243357587516222,11.011000360203859,701
2014-04-23,470.9,470.5,475.5,467.0,3662.0,20140423.0,469.2,2.0,0.277,11.04850689774202,10.75620031217668,702
2014-04-24,469.5,470.7,472.3,467.8,2603.0,20140424.0,470.5,3.0,0.043,10.453188088856383,9.922040270553124,703
2014-04-25,470.5,482.5,482.5,470.3,4676.0,20140425.0,470.7,4.0,2.507,10.61198917168762,10.225768234479373,704
2014-04-28,485.8,484.8,488.8,479.6,5207.0,20140428.0,482.5,0.0,0.477,11.292717428806935,11.275665803215468,705
2014-04-29,484.1,491.2,493.2,483.3,3731.0,20140429.0,484.8,1.0,1.32,11.238834026188123,11.198910362786737,706
2014-04-30,491.5,493.7,494.3,489.2,3275.0,20140430.0,491.2,2.0,0.509,11.080758205625571,10.972388981081847,707
2014-05-01,492.8,476.7,499.3,475.9,5255.0,20140501.0,493.7,3.0,-3.443,12.200689277841432,12.629403783604273,708
2014-05-02,476.5,484.0,484.0,474.2,3806.0,20140502.0,476.7,4.0,1.531,12.864262979855837,13.545483279123689,709
2014-05-05,480.9,478.7,484.2,478.0,2733.0,20140505.0,484.0,0.0,-1.095,12.376602708959856,12.739418841907204,710
2014-05-06,476.8,477.5,478.8,471.0,3769.0,20140506.0,478.7,1.0,-0.251,12.433275189963506,12.774162996319577,711
2014-05-07,474.7,474.9,478.5,471.8,3412.0,20140507.0,477.5,2.0,-0.545,11.930250172694087,11.990941263476955,712
2014-05-08,474.3,479.8,484.5,473.9,2859.0,20140508.0,474.9,3.0,1.032,11.80931833881281,11.805482428346698,713
2014-05-09,479.5,487.3,488.7,475.0,5638.0,20140509.0,479.8,4.0,1.563,11.990289398920748,12.071418104567156,714
2014-05-12,488.4,478.2,488.8,477.2,3668.0,20140512.0,487.3,0.0,-1.867,11.954808544473408,12.008562357291538,715
2014-05-13,477.8,484.5,485.5,477.7,3133.0,20140513.0,478.2,1.0,1.317,11.74073504043037,11.687420709652661,716
2014-05-14,484.4,486.5,487.0,476.8,3994.0,20140514.0,484.5,2.0,0.413,11.60066821857306,11.48909794836564,717
2014-05-15,486.0,480.2,488.6,477.5,4410.0,20140515.0,486.5,3.0,-1.295,11.555152925975513,11.43721822191689,718
2014-05-16,479.5,481.5,483.4,477.1,3105.0,20140516.0,480.2,4.0,0.271,11.359229932705004,11.165589125661294,719
2014-05-19,479.1,489.0,494.9,477.4,4596.0,20140519.0,481.5,0.0,1.558,11.917481757004548,12.010177242239788,720
2014-05-20,490.9,486.5,499.1,485.9,4569.0,20140520.0,489.0,1.0,-0.511,12.434074324549595,12.755486943274494,721
2014-05-21,486.7,496.5,498.9,486.7,4008.0,20140521.0,486.5,2.0,2.055,12.41279484049963,12.68142201750456,722
2014-05-22,498.0,502.5,508.0,497.8,5744.0,20140522.0,496.5,3.0,1.208,13.238904400454215,13.857232415170627,723
2014-05-23,502.4,501.5,506.8,499.6,3583.0,20140523.0,502.5,4.0,-0.199,12.971731273140207,13.38293475981456,724
2014-05-26,501.5,501.5,501.5,501.5,1.0,20140526.0,501.5,0.0,0.0,11.883392066491085,11.73187679183927,725
2014-05-27,500.6,494.2,502.6,493.1,4064.0,20140527.0,501.5,1.0,-1.456,11.66672006044644,11.434293219594034,726
2014-05-28,495.0,498.0,500.8,492.7,3429.0,20140528.0,494.2,2.0,0.769,11.406109145860391,11.083054123648148,727
2014-05-29,499.5,498.5,502.4,497.1,3138.0,20140529.0,498.0,3.0,0.1,11.114644678054905,10.698646907161734,728
2014-05-30,500.4,500.2,501.6,497.5,2966.0,20140530.0,498.5,4.0,0.341,10.476949707322643,9.818827319540173,729
2014-06-02,495.8,505.5,509.4,494.1,4427.0,20140602.0,500.2,0.0,1.06,10.915408824838762,10.549650343601476,730
2014-06-03,505.3,499.6,507.2,498.1,3863.0,20140603.0,505.5,1.0,-1.167,10.750371658944326,10.356363631121274,731
2014-06-04,498.7,496.5,504.3,495.5,3540.0,20140604.0,499.6,2.0,-0.62,10.682156053585746,10.308848480305096,732
2014-06-05,496.5,490.6,498.9,490.2,3616.0,20140605.0,496.5,3.0,-1.188,10.565596412350681,10.187668682931088,733
2014-06-06,491.4,487.6,493.3,486.0,3116.0,20140606.0,490.6,4.0,-0.611,10.559633102136972,10.229312858540261,734
2014-06-09,488.6,482.0,492.3,480.0,4242.0,20140609.0,487.6,0.0,-1.148,10.717848274669976,10.505404477401562,735
2014-06-10,482.1,484.5,492.0,481.0,3713.0,20140610.0,482.0,1.0,0.519,10.74349843151816,10.571350547081355,736
2014-06-11,484.5,482.3,492.5,482.0,4392.0,20140611.0,484.5,2.0,-0.454,10.721362210471066,10.561837140803856,737
2014-06-12,481.8,471.0,485.4,467.5,5372.0,20140612.0,482.3,3.0,-2.343,11.373965645882786,11.540258855363339,738
2014-06-13,469.5,467.9,474.3,467.2,3490.0,20140613.0,471.0,4.0,-0.658,11.71269604171162,12.014891007981557,739
2014-06-16,416.7,416.4,421.2,414.9,342.0,20140616.0,467.9,0.0,-11.007,15.74790549246511,17.89290554025068,740
2014-06-17,440.7,432.5,441.6,431.5,1599.0,20140617.0,416.4,1.0,3.866,17.625368629513737,20.360518134883918,741
2014-06-18,431.4,436.2,439.6,430.8,1677.0,20140618.0,432.5,2.0,0.855,18.13215329955795,20.739115716899402,742
2014-06-19,434.9,436.1,439.0,434.1,1078.0,20140619.0,436.2,3.0,-0.023,17.074684817779957,18.840566954646157,743
2014-06-20,434.6,442.0,442.7,430.3,1928.0,20140620.0,436.1,4.0,1.353,16.64971347070905,17.98182469402667,744
2014-06-23,440.2,437.6,444.8,432.6,2042.0,20140623.0,442.0,0.0,-0.995,16.245194064280952,17.21091473482311,745
2014-06-24,436.5,433.1,437.9,431.5,1990.0,20140624.0,437.6,1.0,-1.028,15.72290369480086,16.316126103513355,746
2014-06-25,434.9,437.0,437.9,433.9,1526.0,20140625.0,433.1,2.0,0.9,14.657185177091689,14.67397595637824,747
2014-06-26,436.3,445.8,446.5,436.2,2378.0,20140626.0,437.0,3.0,2.014,14.542895615537903,14.504112495527812,748
2014-06-27,445.3,447.2,449.6,443.3,2880.0,20140627.0,445.8,4.0,0.314,14.366268741398105,14.250230829457456,749
2014-06-30,447.2,430.7,453.4,425.0,4014.0,20140630.0,447.2,0.0,-3.69,15.642062492180095,16.136866718863125,750
2014-07-01,430.8,430.0,431.6,420.2,2674.0,20140701.0,430.7,1.0,-0.163,16.674602265618265,17.585284489681367,751
2014-07-02,430.6,426.7,432.8,424.0,2248.0,20140702.0,430.0,2.0,-0.767,15.958729332380242,16.41391322439052,752
2014-07-03,427.3,417.7,429.6,417.5,1888.0,20140703.0,426.7,3.0,-2.109,15.644299393072936,15.892058127805102,753
2014-07-07,417.7,408.7,417.7,408.0,2469.0,20140707.0,417.7,0.0,-2.155,15.922090357339027,16.266450377431077,754
2014-07-08,409.0,401.9,411.0,400.4,2560.0,20140708.0,408.7,1.0,-1.664,16.0473548703082,16.404256993773593,755
2014-07-09,401.7,406.1,407.0,398.0,2523.0,20140709.0,401.9,2.0,1.045,15.561231700280175,15.643689394603772,756
2014-07-10,405.4,399.3,412.0,398.5,2355.0,20140710.0,406.1,3.0,-1.674,15.373847000254704,15.357864141989936,757
2014-07-11,400.9,387.8,403.3,377.1,4924.0,20140711.0,399.3,4.0,-2.88,16.61258818204973,17.17681558972461,758
2014-07-14,386.0,388.6,391.8,385.7,1694.0,20140714.0,387.8,0.0,0.206,16.338716529136118,16.699906844428,759
2014-07-15,387.0,379.1,387.5,376.2,3234.0,20140715.0,388.6,1.0,-2.445,15.907924117396472,16.019919265170937,760
2014-07-16,358.8,366.4,368.0,358.8,746.0,20140716.0,379.1,2.0,-3.35,17.170840106724064,17.85726336314814,761
2014-07-17,365.3,365.2,374.6,363.8,1212.0,20140717.0,366.4,3.0,-0.328,17.000763733385515,17.516294914728388,762
2014-07-18,364.7,363.2,367.0,361.3,917.0,20140718.0,365.2,4.0,-0.548,15.973421575805013,15.940788926097934,763
2014-07-21,361.3,360.1,364.0,357.0,1142.0,20140721.0,363.2,0.0,-0.854,15.26674688709546,14.908683735951534,764
2014-07-22,359.1,358.4,365.5,357.5,1148.0,20140722.0,360.1,1.0,-0.472,14.606133533723144,13.98752590449133,765
2014-07-23,358.3,364.3,365.4,357.6,1427.0,20140723.0,358.4,2.0,1.646,13.987394121566489,13.162522450559146,766
2014-07-24,365.4,367.2,376.0,364.3,1343.0,20140724.0,364.3,3.0,0.796,14.315812837787718,13.75418612381793,767
2014-07-25,367.2,369.8,370.5,363.7,1090.0,20140725.0,367.2,4.0,0.708,13.632557125261563,12.826961307308874,768
2014-07-28,371.6,375.2,376.7,370.6,1165.0,20140728.0,369.8,0.0,1.46,13.256870113874148,12.383366466334357,769
2014-07-29,375.6,369.2,377.6,368.2,1340.0,20140729.0,375.2,1.0,-1.599,12.90624555806741,11.985584270823113,770
2014-07-30,368.5,361.5,370.0,361.2,1783.0,20140730.0,369.2,2.0,-2.086,13.005677780061282,12.254173034713364,771
2014-07-31,361.3,362.0,365.0,359.5,1294.0,20140731.0,361.5,3.0,0.138,12.705161618237522,11.913616630084906,772
2014-08-01,361.0,355.8,361.0,353.8,1573.0,20140801.0,362.0,4.0,-1.713,12.250146925670473,11.351801079406917,773
2014-08-04,357.9,360.8,362.8,357.7,1176.0,20140804.0,355.8,0.0,1.405,11.60013356879134,10.518227602152663,774
2014-08-05,358.2,355.7,359.9,355.0,826.0,20140805.0,360.8,1.0,-1.414,10.991030517083034,9.769130588532306,775
2014-08-06,356.3,361.0,362.0,354.0,1103.0,20140806.0,355.7,2.0,1.49,10.719118651893668,9.533246510061332,776
2014-08-07,362.2,364.1,364.7,360.7,1133.0,20140807.0,361.0,3.0,0.859,10.562835138085157,9.462146975386494,777
2014-08-08,364.3,367.9,369.0,364.3,1194.0,20140808.0,364.1,4.0,1.044,10.32985012553196,9.26719404533496,778
2014-08-11,371.0,367.5,375.0,366.5,1551.0,20140811.0,367.9,0.0,-0.109,10.381681932301781,9.484901505956962,779
2014-08-12,367.8,365.2,369.4,359.2,1967.0,20140812.0,367.5,1.0,-0.626,10.365165393001618,9.580247971829365,780
2014-08-13,367.2,368.7,370.7,365.8,1599.0,20140813.0,365.2,2.0,0.958,9.868332175456015,8.956214908918781,781
2014-08-14,370.4,382.4,383.5,368.7,1700.0,20140814.0,368.7,3.0,3.716,10.634847432232743,10.202052921062945,782
2014-08-15,379.8,388.3,390.7,378.3,1686.0,20140815.0,382.4,4.0,1.543,11.668043120211586,11.775112531587885,783
2014-08-18,356.2,360.0,360.7,355.1,941.0,20140818.0,388.3,0.0,-7.288,13.089130109283255,13.845097527376161,784
2014-08-19,359.0,359.1,359.4,356.1,855.0,20140819.0,360.0,1.0,-0.25,14.826481917530232,16.292417857059338,785
2014-08-20,359.0,353.1,360.9,351.9,1294.0,20140820.0,359.1,2.0,-1.671,14.2968017432093,15.320095476118093,786
2014-08-21,354.5,356.9,358.1,353.3,1045.0,20140821.0,353.1,3.0,1.076,13.52436522109936,14.050749412635675,787
2014-08-22,358.6,367.1,370.6,358.6,1663.0,20140822.0,356.9,4.0,2.858,13.885786564635788,14.510649490950925,788
2014-08-25,367.1,354.4,367.4,351.4,2091.0,20140825.0,367.1,0.0,-3.46,14.077987786032535,14.709229558824134,789
2014-08-26,352.9,352.0,353.8,348.6,1224.0,20140826.0,354.4,1.0,-0.677,14.479988896393209,15.214665617647576,790
2014-08-27,351.1,356.7,359.0,351.1,1234.0,20140827.0,352.0,2.0,1.335,13.881808087630189,14.239376868627895,791
2014-08-28,356.6,362.9,365.0,356.3,1431.0,20140828.0,356.7,3.0,1.738,13.801643716027444,14.074126619477509,792
2014-08-29,364.6,363.1,367.4,360.6,1367.0,20140829.0,362.9,4.0,0.055,13.5196761054795,13.624243070213847,793
2014-09-01,363.1,363.1,363.1,363.1,1.0,20140901.0,363.1,0.0,0.0,12.30879645952683,11.834343994185357,794
2014-09-02,362.4,372.2,374.4,362.3,1447.0,20140902.0,363.1,1.0,2.506,12.289814963206206,11.86976479496064,795
2014-09-03,371.1,363.8,371.6,360.6,1255.0,20140903.0,372.2,2.0,-2.257,12.172559057460187,11.753796155632555,796
2014-09-04,363.8,350.9,364.1,350.4,1417.0,20140904.0,363.8,3.0,-3.546,13.047780961327438,13.093290001548208,797
2014-09-05,352.1,357.3,357.7,352.1,1099.0,20140905.0,350.9,4.0,1.824,12.925255419388574,12.907518001341773,798
2014-09-08,358.2,353.1,361.0,352.0,930.0,20140908.0,357.3,0.0,-1.175,12.668414017625983,12.533182267829547,799
2014-09-09,353.4,352.4,355.0,350.2,1169.0,20140909.0,353.1,1.0,-0.198,12.162194561478165,11.80875796545227,800
2014-09-10,353.5,349.0,355.0,348.5,1057.0,20140910.0,352.4,2.0,-0.965,11.647449601343787,11.100923570058633,801
2014-09-11,348.2,338.8,348.2,335.0,2093.0,20140911.0,349.0,3.0,-2.923,12.170408728494344,11.940800427384138,802
2014-09-12,338.1,338.5,341.3,335.7,1016.0,20140912.0,338.8,4.0,-0.089,12.273098844085768,12.122027037066255,803
2014-09-15,336.1,338.8,341.3,335.1,888.0,20140915.0,338.5,0.0,0.089,11.720998949168877,11.332423432124086,804
2014-09-16,326.4,326.1,330.9,323.6,3264.0,20140916.0,338.8,1.0,-3.749,12.009999044698972,11.808100307840864,805
2014-09-17,326.2,324.2,338.8,323.8,1740.0,20140917.0,326.1,2.0,-0.583,12.281817313362703,12.233686933462081,806
2014-09-18,324.9,320.3,325.7,320.0,2145.0,20140918.0,324.2,3.0,-1.203,11.719833921238818,11.415862009000465,807
2014-09-19,318.6,316.0,319.0,315.0,2498.0,20140919.0,320.3,4.0,-1.342,11.4907581102171,11.120413741133728,808
2014-09-22,313.9,310.5,314.2,309.0,2898.0,20140922.0,316.0,0.0,-1.741,11.473416463833724,11.144358575649225,809
2014-09-23,308.1,308.9,311.9,307.5,2101.0,20140923.0,310.5,1.0,-0.515,11.20310587621247,10.79177743222932,810
2014-09-24,308.7,308.0,309.6,307.0,2021.0,20140924.0,308.9,2.0,-0.291,10.502823523829518,9.81954044126541,811
2014-09-25,307.3,303.9,308.7,303.3,2312.0,20140925.0,308.0,3.0,-1.331,10.057112294390462,9.256935049096676,812
2014-09-26,303.8,301.1,304.8,300.6,2144.0,20140926.0,303.9,4.0,-0.921,9.81555663126405,9.009343709217108,813
2014-09-29,300.5,303.9,304.6,299.5,3206.0,20140929.0,301.1,0.0,0.93,9.386869664785502,8.488097881321496,814
2014-09-30,303.2,298.9,305.3,297.6,2999.0,20140930.0,303.9,1.0,-1.645,9.233517877077729,8.383018163811961,815
2014-10-01,297.5,298.6,299.4,295.1,2823.0,20141001.0,298.9,2.0,-0.1,9.19410716097975,8.43861574197036,816
2014-10-02,298.0,301.3,302.0,297.3,2835.0,20141002.0,298.6,3.0,0.904,8.785551964527043,7.940133643040976,817
2014-10-03,301.5,298.8,302.8,297.0,2489.0,20141003.0,301.3,4.0,-0.83,8.514138149570039,7.654782490635514,818
2014-10-06,299.5,308.9,309.4,298.9,3481.0,20141006.0,298.8,0.0,3.38,8.694671045063671,8.034144825217446,819
2014-10-07,308.4,312.6,316.8,306.7,4242.0,20141007.0,308.9,1.0,1.198,9.54061004096698,9.36292551518846,820
2014-10-08,312.3,309.8,330.0,307.1,2973.0,20141008.0,312.6,2.0,-0.896,10.755100037242707,11.167868779829995,821
2014-10-09,310.1,313.5,314.4,309.3,2624.0,20141009.0,309.8,3.0,1.194,10.241000033857004,10.358819609185991,822
2014-10-10,313.0,311.5,319.0,310.2,5943.0,20141010.0,313.5,4.0,-0.638,10.146363667142735,10.204310327961199,823
2014-10-13,310.4,317.9,318.8,308.6,3613.0,20141013.0,311.5,0.0,2.055,10.151239697402485,10.203735617566371,824
2014-10-14,318.0,324.0,325.3,317.8,5036.0,20141014.0,317.9,1.0,1.919,10.482945179456806,10.68323753522419,825
2014-10-15,323.5,327.3,329.9,322.2,5540.0,20141015.0,324.0,2.0,1.019,10.620859254051647,10.858805863860972,826
2014-10-16,326.1,334.6,335.8,326.0,4417.0,20141016.0,327.3,3.0,2.23,10.72805386731968,10.984298415346178,827
2014-10-17,334.7,330.5,338.8,329.3,3796.0,20141017.0,334.6,4.0,-1.225,10.798230788472438,11.053058626633353,828
2014-10-20,329.7,329.4,330.5,325.3,2371.0,20141020.0,330.5,0.0,-0.333,10.662027989520395,10.819317476415566,829
2014-10-21,329.9,342.9,344.4,329.5,4658.0,20141021.0,329.4,1.0,4.098,11.047298172291265,11.363408479560155,830
2014-10-22,342.3,338.0,353.6,335.5,6687.0,20141022.0,342.9,2.0,-1.429,12.242998338446622,13.074954015618824,831
2014-10-23,338.2,352.4,353.4,335.1,5249.0,20141023.0,338.0,3.0,4.26,12.793634853133291,13.771626813536308,832
2014-10-24,353.1,351.0,359.2,347.1,5826.0,20141024.0,352.4,4.0,-0.397,13.55784986648482,14.76207657173148,833
2014-10-27,349.2,376.8,378.0,346.0,7951.0,20141027.0,351.0,0.0,7.35,15.234408969531657,17.060466362167283,834
2014-10-28,377.0,375.1,399.8,373.8,13160.0,20141028.0,376.8,1.0,-0.451,18.285826335937873,21.29240418054498,835
2014-10-29,374.9,397.2,404.6,374.4,11410.0,20141029.0,375.1,2.0,5.892,19.3689330326708,22.480083623138988,836
2014-10-30,400.3,380.0,408.5,379.0,8354.0,20141030.0,397.2,3.0,-4.33,20.64448457515527,23.93607247338712,837
2014-10-31,380.2,389.0,394.7,375.4,7408.0,20141031.0,380.0,4.0,2.368,20.749531431959333,23.651262810268832,838
2014-11-03,389.0,372.7,389.3,370.4,6414.0,20141103.0,389.0,0.0,-4.19,20.581392210872124,23.017761102232992,839
2014-11-04,372.7,372.5,376.8,364.0,6666.0,20141104.0,372.7,1.0,-0.054,20.983083828065563,23.28205962193525,840
2014-11-05,372.5,375.3,378.1,367.6,5382.0,20141105.0,372.5,2.0,0.752,20.03007620733233,21.577785005677217,841
2014-11-06,375.3,391.7,396.8,371.3,7887.0,20141106.0,375.3,3.0,4.37,20.52734200666575,22.100747004920258,842
2014-11-07,391.7,390.4,398.0,382.2,7041.0,20141107.0,391.7,4.0,-0.332,20.72485636969614,22.18064740426423,843
2014-11-10,390.4,380.9,398.6,380.0,7654.0,20141110.0,390.4,0.0,-2.433,20.531687608814675,21.703227750362338,844
2014-11-11,380.9,400.6,404.7,378.7,6761.0,20141111.0,380.9,1.0,5.172,21.02880691710425,22.276130716980692,845
2014-11-12,400.6,395.0,417.6,385.8,10704.0,20141112.0,400.6,2.0,-1.398,22.453460833731143,24.19931328804994,846
2014-11-13,395.0,393.5,407.7,390.5,7304.0,20141113.0,395.0,3.0,-0.38,21.975873485210126,23.266071516309946,847
2014-11-14,393.5,379.9,393.5,377.0,6107.0,20141114.0,393.5,4.0,-3.456,21.614430441100108,22.56392864746861,848
2014-11-17,365.0,370.7,372.4,360.9,3389.0,20141117.0,379.9,0.0,-2.422,22.613118582818274,23.902071494472782,849
2014-11-18,370.7,363.6,374.8,363.0,4119.0,20141118.0,370.7,1.0,-1.915,22.093744166198427,22.96846196187641,850
2014-11-19,363.6,356.1,364.5,355.6,4421.0,20141119.0,363.6,2.0,-2.063,21.457949241998563,21.919333700292874,851
2014-11-20,356.1,359.3,362.0,353.9,5013.0,20141120.0,356.1,3.0,0.899,20.389044765453242,20.290089206920495,852
2014-11-21,359.3,367.2,368.5,356.2,6131.0,20141121.0,359.3,4.0,2.199,19.662767968593865,19.23807731266444,853
2014-11-24,367.2,362.6,369.7,361.9,5235.0,20141124.0,367.2,0.0,-1.253,18.820698153267156,18.059667004309194,854
2014-11-25,362.6,374.8,375.8,362.6,4591.0,20141125.0,362.6,1.0,3.365,18.309725593879232,17.411711403734635,855
2014-11-26,374.8,376.7,378.5,371.0,3457.0,20141126.0,374.8,2.0,0.507,18.0906596307993,17.210149883236685,856
2014-11-27,376.7,376.7,376.7,376.7,1.0,20141127.0,376.7,3.0,0.0,16.618781482544815,15.16879656547179,857
2014-11-28,376.7,366.3,382.8,362.5,7675.0,20141128.0,376.7,4.0,-2.761,16.953437711404376,15.852957023408887,858
2014-12-01,366.3,362.0,368.9,360.0,4446.0,20141201.0,366.3,0.0,-1.174,16.930397919458528,15.965896086954375,859
2014-12-02,362.0,357.9,365.0,357.4,4189.0,20141202.0,362.0,1.0,-1.133,16.20036174496229,15.02377660869378,860
2014-12-03,357.9,353.8,358.2,349.4,3886.0,20141203.0,357.9,2.0,-1.146,15.873056131783903,14.70060639420128,861
2014-12-04,353.8,357.8,361.9,351.5,4574.0,20141204.0,353.8,3.0,1.131,15.375505574349,14.127192208307774,862
2014-12-05,357.8,366.4,367.8,354.8,4149.0,20141205.0,357.8,4.0,2.404,15.25045961304455,14.110233247200078,863
2014-12-08,366.4,370.5,373.5,364.0,4224.0,20141208.0,366.4,0.0,1.119,15.291326920949594,14.322202147573407,864
2014-12-09,370.5,375.3,375.9,369.0,3427.0,20141209.0,370.5,1.0,1.296,14.76484265540872,13.679241861230286,865
2014-12-10,375.3,369.1,379.4,365.1,5312.0,20141210.0,375.3,2.0,-1.652,14.722584232189742,13.762009613066242,866
2014-12-11,369.1,372.7,377.0,366.0,3603.0,20141211.0,369.1,3.0,0.975,14.384167483808856,13.393741664657409,867
2014-12-12,371.5,367.0,376.4,364.3,4774.0,20141212.0,372.7,4.0,-1.529,14.176515894371684,13.221242776036416,868
2014-12-15,367.0,365.4,372.0,362.2,3871.0,20141215.0,367.0,0.0,-0.436,13.84228717670153,12.858410405898226,869
2014-12-16,353.9,348.5,354.8,347.8,2333.0,20141216.0,365.4,1.0,-4.625,14.329351978819572,13.703955685111795,870
2014-12-17,348.5,349.7,351.4,345.3,2947.0,20141217.0,348.5,2.0,0.344,14.853956344381427,14.556761593763552,871
2014-12-18,349.7,353.9,357.2,348.3,3263.0,20141218.0,349.7,3.0,1.201,14.312687585801294,13.802526714595075,872
2014-12-19,353.9,352.0,354.8,348.8,2711.0,20141219.0,353.9,4.0,-0.537,13.556988714364813,12.762189819315731,873
2014-12-22,352.0,357.2,358.8,350.6,3336.0,20141222.0,352.0,0.0,1.477,13.069989740331648,12.153897843406964,874
2014-12-23,357.2,358.3,360.4,355.1,2761.0,20141223.0,357.2,1.0,0.308,12.645445218483315,11.6533781309527,875
2014-12-24,358.3,355.7,358.9,354.0,1932.0,20141224.0,358.3,2.0,-0.726,11.94131383498483,10.752927713492337,876
2014-12-26,355.7,361.8,362.2,355.0,1568.0,20141226.0,355.7,4.0,1.715,11.510285304531662,10.279204018360025,877
2014-12-29,361.8,358.3,368.7,356.3,4688.0,20141229.0,361.8,0.0,-0.967,11.645713913210606,10.64197681591203,878
2014-12-30,358.3,353.7,359.8,352.5,3058.0,20141230.0,358.3,1.0,-1.284,11.43246719382782,10.46304657379042,879
2014-12-31,353.7,347.6,354.4,346.5,2761.0,20141231.0,353.7,2.0,-1.725,11.465879267116195,10.641307030618359,880
2015-01-02,347.6,340.4,347.6,340.2,2507.0,20150102.0,347.6,4.0,-2.071,11.650799333741995,11.022466093202578,881
2015-01-05,340.4,354.0,354.9,340.1,4695.0,20150105.0,340.4,0.0,3.995,11.93709030340181,11.526137280775561,882
2015-01-06,354.0,355.1,358.0,351.2,4035.0,20150106.0,354.0,1.0,0.311,12.45190027581984,12.335985643338837,883
2015-01-07,355.1,354.0,357.4,351.1,3153.0,20150107.0,355.1,2.0,-0.31,11.892636614381667,11.531187557560319,884
2015-01-08,354.0,347.2,355.2,346.8,3373.0,20150108.0,354.0,3.0,-1.921,11.575124194892423,11.11369588321894,885
2015-01-09,347.2,349.1,349.5,345.0,3082.0,20150109.0,347.2,4.0,0.547,11.341021995356748,10.831869765456416,886
2015-01-12,349.1,341.2,356.0,340.4,7094.0,20150112.0,349.1,0.0,-2.263,11.72820181396068,11.467620463395564,887
2015-01-13,341.2,333.6,344.9,333.0,4922.0,20150113.0,341.2,1.0,-2.227,12.12563801269153,12.085271068276159,888
2015-01-14,333.1,335.5,336.4,329.0,4659.0,20150114.0,333.6,2.0,0.57,12.132398193355929,12.100568259172663,889
2015-01-15,335.5,326.7,338.0,325.6,5148.0,20150115.0,335.5,3.0,-2.623,12.15672563032357,12.140492491282972,890
2015-01-16,326.7,326.2,329.0,324.3,3560.0,20150116.0,326.7,4.0,-0.153,12.069750573021423,12.01509349244524,891
2015-01-19,326.2,326.2,326.2,326.2,1.0,20150119.0,326.2,0.0,0.0,11.01795506638311,10.479747693452541,892
2015-01-20,326.2,326.5,327.3,321.0,3492.0,20150120.0,326.2,1.0,0.092,10.589050060348281,9.922448000992205,893
2015-01-21,326.5,330.5,331.5,326.2,3493.0,20150121.0,326.5,2.0,1.225,10.108227327589347,9.306121600859912,894
2015-01-22,330.5,330.1,335.8,327.6,3471.0,20150122.0,330.5,3.0,-0.121,10.034752115990317,9.305305387411925,895
2015-01-23,330.1,331.5,334.1,326.2,3572.0,20150123.0,330.1,4.0,0.424,9.840683741809382,9.117931335757007,896
2015-01-26,331.5,338.9,339.3,330.2,3471.0,20150126.0,331.5,0.0,2.232,9.782439765281255,9.128873824322739,897
2015-01-27,338.9,336.6,342.6,335.0,3574.0,20150127.0,338.9,1.0,-0.679,9.902217968437512,9.391690647746385,898
2015-01-28,336.6,337.4,341.0,333.1,3166.0,20150128.0,336.6,2.0,0.238,9.720198153125008,9.192798561380197,899
2015-01-29,337.4,337.9,340.8,336.1,3375.0,20150129.0,337.4,3.0,0.148,9.263816502840914,8.59375875319617,900
2015-01-30,337.9,329.9,339.5,328.0,4346.0,20150130.0,337.9,4.0,-2.368,9.467105911673558,8.981257586103347,901
2015-02-02,329.9,329.0,331.9,327.5,2983.0,20150202.0,329.9,0.0,-0.273,9.551914465157774,9.170423241289557,902
2015-02-03,327.9,340.6,344.7,327.9,5252.0,20150203.0,329.0,1.0,3.526,10.210831331961614,10.18770014245095,903
2015-02-04,340.6,332.7,343.4,330.4,3535.0,20150204.0,340.6,2.0,-2.319,10.59166484723783,10.749340123457486,904
2015-02-05,332.7,331.4,334.1,330.0,3200.0,20150205.0,332.7,3.0,-0.391,10.592422588398025,10.729428106996483,905
2015-02-06,331.4,329.4,333.9,328.2,3023.0,20150206.0,331.4,4.0,-0.604,10.147656898543657,10.058837692730282,906
2015-02-09,329.4,329.6,333.5,327.7,2962.0,20150209.0,329.4,0.0,0.061,9.752415362312416,9.490992667032913,907
2015-02-10,329.6,326.9,332.8,326.0,4206.0,20150210.0,329.6,1.0,-0.819,9.48401396573856,9.13219364476186,908
2015-02-11,326.9,329.6,331.0,325.5,2723.0,20150211.0,326.9,2.0,0.826,9.121830877944145,8.647901158793612,909
2015-02-12,329.6,330.5,332.7,327.0,2692.0,20150212.0,329.6,3.0,0.273,8.819846252676502,8.268181004287806,910
2015-02-13,330.5,332.3,335.6,330.3,3218.0,20150213.0,330.5,4.0,0.545,8.563496593342279,7.965756870382773,911
2015-02-16,326.0,326.0,326.0,326.0,1.0,20150216.0,332.3,0.0,-1.896,8.19408781212934,7.503655954331729,912
2015-02-18,335.2,331.5,337.0,329.6,2224.0,20150218.0,326.0,2.0,1.687,8.121898011026671,7.489835160420829,913
2015-02-19,331.5,339.7,342.5,331.0,3921.0,20150219.0,331.5,3.0,2.474,8.883543646387894,8.691190472364733,914
2015-02-20,339.7,338.7,341.8,338.1,2499.0,20150220.0,339.7,4.0,-0.294,9.012312405807181,8.90569840938278,915
2015-02-23,338.7,338.5,342.8,335.7,2858.0,20150223.0,338.7,0.0,-0.059,8.838465823461075,8.664938621465078,916
2015-02-24,338.5,345.7,351.7,338.5,5445.0,20150224.0,338.5,1.0,2.127,9.234968930419159,9.2696134719364,917
2015-02-25,345.7,339.8,346.1,336.5,4301.0,20150225.0,345.7,2.0,-1.707,9.268153573108329,9.313665009011551,918
2015-02-26,339.8,343.8,344.7,337.6,4351.0,20150226.0,339.8,3.0,1.177,9.16195779373484,9.151843007810006,919
2015-02-27,344.1,342.4,346.7,339.3,4827.0,20150227.0,343.8,4.0,-0.407,9.001779812486216,8.918263940102001,920
2015-03-02,342.4,333.5,344.0,332.0,4108.0,20150302.0,342.4,0.0,-2.599,9.274345284078379,9.329162081421734,921
2015-03-03,333.5,332.8,334.9,326.8,4175.0,20150303.0,333.5,1.0,-0.21,9.849404803707605,10.165273803898815,922
2015-03-04,332.8,327.1,333.8,326.6,2781.0,20150304.0,332.8,2.0,-1.713,9.608549821552367,9.769903963378972,923
2015-03-05,327.1,325.2,329.8,325.0,3157.0,20150305.0,327.1,3.0,-0.581,9.444136201411238,9.507250101595103,924
2015-03-06,325.2,327.7,328.0,324.1,2743.0,20150306.0,325.2,4.0,0.769,8.940123819464759,8.759616754715752,925
2015-03-09,327.4,334.1,336.7,327.2,3685.0,20150309.0,327.7,0.0,1.953,9.172839835877058,9.125001187420326,926
2015-03-10,334.1,331.0,335.6,330.2,3264.0,20150310.0,334.1,1.0,-0.928,9.057127123524605,8.961667695764293,927
2015-03-11,330.9,333.3,336.0,329.3,3136.0,20150311.0,331.0,2.0,0.695,8.842842839567822,8.660112002995719,928
2015-03-12,333.3,331.6,335.0,329.0,2784.0,20150312.0,333.3,3.0,-0.51,8.584402581425293,8.30543040259629,929
2015-03-13,331.6,327.0,333.0,326.6,2731.0,20150313.0,331.6,4.0,-1.387,8.413093255841169,8.091373015583441,930
2015-03-16,327.2,323.7,328.8,323.2,2324.0,20150316.0,327.0,0.0,-1.009,8.411902959855606,8.132523280172313,931
2015-03-17,323.2,317.5,324.5,317.2,2827.0,20150317.0,323.7,1.0,-1.915,8.538093599868724,8.354853509482657,932
2015-03-18,317.7,320.8,321.7,317.4,3312.0,20150318.0,317.5,2.0,1.039,8.3346305453352,8.08087304155163,933
2015-03-19,322.8,319.3,327.4,317.9,3106.0,20150319.0,320.8,3.0,-0.468,8.476936859395634,8.323423302678076,934
2015-03-20,319.2,324.0,326.3,318.6,3146.0,20150320.0,319.3,4.0,1.472,8.406306235814212,8.240300195654331,935
2015-03-23,323.7,327.3,329.0,323.2,2919.0,20150323.0,324.0,0.0,1.019,8.523914759831106,8.43492683623376,936
2015-03-24,327.5,326.3,327.8,323.0,2559.0,20150324.0,327.3,1.0,-0.306,8.185377054391914,7.9502699247359265,937
2015-03-25,327.0,324.5,327.8,323.7,2490.0,20150325.0,326.3,2.0,-0.552,7.813979140356287,7.436900601437806,938
2015-03-26,324.1,322.4,324.7,321.4,2330.0,20150326.0,324.5,3.0,-0.647,7.549071945778441,7.098647187912762,939
2015-03-27,322.1,321.4,323.5,320.5,1873.0,20150327.0,322.4,4.0,-0.31,7.226429041616759,6.685494229524386,940
2015-03-30,321.6,323.2,325.9,321.2,2364.0,20150330.0,321.4,0.0,0.56,6.996753674197052,6.420761665587801,941
2015-03-31,322.5,326.8,329.9,318.3,4946.0,20150331.0,323.2,1.0,1.114,7.4152306129064085,7.111326776842756,942
2015-04-01,327.1,331.9,333.8,324.2,4237.0,20150401.0,326.8,2.0,1.561,7.7047551026421965,7.576483206597066,943
2015-04-02,331.3,327.3,332.3,326.3,2959.0,20150402.0,331.9,3.0,-1.386,7.54977736603836,7.366285445717457,944
2015-04-03,331.3,327.3,332.3,326.3,1.0,20150403.0,327.3,4.0,0.0,7.408888514580328,7.184114052955129,945
2015-04-07,322.7,319.7,325.6,319.3,2162.0,20150407.0,327.3,1.0,-2.322,7.462625922345747,7.292898845894438,946
2015-04-08,319.7,319.9,321.3,318.4,1653.0,20150408.0,319.7,2.0,0.063,7.593296293041587,7.507178999775177,947
2015-04-09,320.2,312.1,320.5,311.4,3336.0,20150409.0,319.9,3.0,-2.438,7.730269357310536,7.719555133138489,948
2015-04-10,312.6,309.2,314.2,308.3,2639.0,20150410.0,312.1,4.0,-0.929,8.082063052100478,8.236947782053345,949
2015-04-13,308.5,308.8,310.0,307.3,2357.0,20150413.0,309.2,0.0,-0.129,7.783693683727709,7.7786880777795675,950
2015-04-14,308.8,313.6,314.1,308.8,1804.0,20150414.0,308.8,1.0,1.554,7.5579033488433724,7.448196334075627,951
2015-04-15,313.2,311.5,318.0,311.1,2605.0,20150415.0,313.6,2.0,-0.67,7.707184862584889,7.6817701561988825,952
2015-04-16,310.9,312.2,313.4,308.2,1513.0,20150416.0,311.5,3.0,0.225,7.4974407841680835,7.377534135372369,953
2015-04-17,312.0,314.7,315.5,311.9,1167.0,20150417.0,312.2,4.0,0.801,7.179491621970985,6.927196250656054,954
2015-04-20,314.1,318.0,319.4,314.1,1897.0,20150420.0,314.7,0.0,1.049,7.181356019973622,6.963570083901912,955
2015-04-21,317.5,314.5,317.5,313.0,1501.0,20150421.0,318.0,1.0,-1.101,6.937596381794202,6.635094072714991,956
2015-04-22,314.7,313.8,315.6,311.2,2122.0,20150422.0,314.5,2.0,-0.223,6.925087619812907,6.6570815296863195,957
2015-04-23,314.3,315.0,317.5,313.9,1887.0,20150423.0,313.8,3.0,0.382,6.622806927102645,6.24947065906148,958
2015-04-24,315.2,313.3,315.7,310.6,2376.0,20150424.0,315.0,4.0,-0.54,6.484369933729674,6.096207904519945,959
2015-04-27,312.0,314.0,316.7,311.5,2062.0,20150427.0,313.3,0.0,0.223,6.367609030663338,5.976713517250618,960
2015-04-28,313.9,317.5,320.5,313.5,3033.0,20150428.0,314.0,1.0,1.115,6.443280936966671,6.139818381617201,961
2015-04-29,317.5,322.4,323.0,315.9,2568.0,20150429.0,317.5,2.0,1.543,6.675709942696974,6.521175930734907,962
2015-04-30,322.3,316.1,324.7,315.2,3291.0,20150430.0,322.4,3.0,-1.954,6.932463584269977,6.918352473303586,963
2015-05-01,316.2,311.9,317.5,310.3,2836.0,20150501.0,316.1,4.0,-1.329,7.4022396220636075,7.6092388101964294,964
2015-05-04,311.5,313.0,314.5,310.5,2863.0,20150504.0,311.9,0.0,0.353,7.238399656421458,7.341340302170234,965
2015-05-05,312.2,315.2,315.9,310.5,2565.0,20150505.0,313.0,1.0,0.703,7.071272414928595,7.082494928547534,966
2015-05-06,315.0,314.2,317.9,312.8,2565.0,20150506.0,315.2,2.0,-0.317,6.892065831753265,6.818162271407858,967
2015-05-07,314.8,314.4,316.2,311.2,2131.0,20150507.0,314.2,3.0,0.064,6.720059847048423,6.575740635220144,968
2015-05-08,313.5,313.4,315.1,311.5,1893.0,20150508.0,314.4,4.0,-0.318,6.436418042771296,6.178975217190795,969
2015-05-11,313.8,310.2,315.0,310.0,1700.0,20150511.0,313.4,0.0,-1.021,6.305834584337542,6.021778521565356,970
2015-05-12,310.0,303.4,312.2,302.9,3932.0,20150512.0,310.2,1.0,-2.192,6.687122349397766,6.618874718689974,971
2015-05-13,303.8,302.4,305.5,301.5,2615.0,20150513.0,303.4,2.0,-0.33,6.870111226725236,6.896358089531302,972
2015-05-14,302.6,302.2,304.8,301.4,2428.0,20150514.0,302.4,3.0,-0.066,6.5546465697502185,6.430177010927133,973
2015-05-15,302.5,303.3,304.3,301.7,2531.0,20150515.0,302.2,4.0,0.364,6.195133245227472,5.919486742803518,974
2015-05-18,303.3,308.0,308.9,302.2,2101.0,20150518.0,303.3,0.0,1.55,6.241030222934064,6.023555177096381,975
2015-05-19,307.5,307.1,308.5,305.1,2204.0,20150519.0,308.0,1.0,-0.292,6.146391111758245,5.913747820150204,976
2015-05-20,307.2,304.5,307.2,302.7,2277.0,20150520.0,307.1,2.0,-0.847,6.069446465234769,5.831914777463512,977
2015-05-21,304.6,304.1,306.4,303.6,1895.0,20150521.0,304.5,3.0,-0.131,5.8358604229407,5.520992807135044,978
2015-05-22,304.0,304.2,307.9,303.6,2047.0,20150522.0,304.1,4.0,0.033,5.696236748127904,5.358193766183698,979
2015-05-25,304.2,304.2,304.2,304.2,1.0,20150525.0,304.2,0.0,0.0,5.187487952843546,4.657101264025866,980
2015-05-27,301.8,308.1,308.6,301.8,2789.0,20150527.0,304.2,2.0,1.282,5.334079957130498,4.942821095489085,981
2015-05-28,307.9,304.8,311.4,302.8,3282.0,20150528.0,308.1,3.0,-1.071,5.630981779209542,5.430444949423869,982
2015-05-29,305.1,305.7,307.8,302.0,2682.0,20150529.0,304.8,4.0,0.295,5.673619799281403,5.519718956167356,983
2015-06-01,304.8,296.6,304.8,296.3,3704.0,20150601.0,305.7,0.0,-2.977,5.930563453892185,5.917089762011709,984
2015-06-02,297.6,301.8,304.5,297.2,3199.0,20150602.0,296.6,1.0,1.753,6.164148594447436,6.261477793743473,985
2015-06-03,302.2,302.7,304.7,299.3,2813.0,20150603.0,301.8,2.0,0.298,6.340135085861302,6.5066140879110055,986
2015-06-04,302.4,305.7,307.7,301.4,2709.0,20150604.0,302.7,3.0,0.991,6.336486441692094,6.4790655428562065,987
2015-06-05,305.7,304.9,307.5,303.9,2572.0,20150605.0,305.7,4.0,-0.262,6.196805856083729,6.255190137142055,988
2015-06-08,305.8,309.5,311.9,304.8,2493.0,20150608.0,304.9,0.0,1.509,6.2789144146215685,6.367831452189776,989
2015-06-09,310.4,316.5,316.9,309.9,2424.0,20150609.0,309.5,1.0,2.262,6.799013104201432,7.11878725856448,990
2015-06-10,316.2,314.4,318.4,313.6,3083.0,20150610.0,316.5,2.0,-0.664,6.990011912910392,7.35628229075588,991
2015-06-11,314.4,313.4,316.4,312.2,1741.0,20150611.0,314.4,3.0,-0.318,6.745465375373084,6.948777985321764,992
2015-06-12,313.8,317.4,323.0,312.3,3379.0,20150612.0,313.4,4.0,1.276,7.1049685230664394,7.448940920612194,993
2015-06-15,317.4,313.2,318.2,308.9,3977.0,20150615.0,317.4,0.0,-1.323,7.30451683915131,7.695748797863903,994
2015-06-16,304.6,312.6,313.4,303.5,1237.0,20150616.0,313.2,1.0,-0.192,7.90410621741028,8.522982291482046,995
2015-06-17,312.4,315.2,317.6,312.1,1247.0,20150617.0,312.6,2.0,0.832,7.685551106736617,8.119917985951107,996
2015-06-18,315.6,319.2,320.3,312.1,1298.0,20150618.0,315.2,3.0,1.269,7.7323191879423785,8.130595587824292,997
2015-06-19,318.3,316.8,320.6,315.8,798.0,20150619.0,319.2,4.0,-0.752,7.52029017085671,7.766516176114391,998
2015-06-22,316.8,327.8,329.4,316.8,1636.0,20150622.0,316.8,0.0,3.472,7.982081973506098,8.410980685965802,999
2015-06-23,327.1,327.3,330.0,321.6,1817.0,20150623.0,327.8,1.0,-0.153,8.456438157732821,9.049516594503702,1000
2015-06-24,327.2,322.5,327.8,322.3,1118.0,20150624.0,327.3,2.0,-1.467,8.187671052484383,8.57624771523654,1001
2015-06-25,322.9,330.5,331.8,321.8,1647.0,20150625.0,322.5,3.0,2.481,8.352428229531258,8.766081353205001,1002
2015-06-26,331.5,334.8,341.6,330.0,2920.0,20150626.0,330.5,4.0,1.301,9.329480208664789,10.143937172777678,1003
2015-06-29,334.3,334.0,338.8,332.9,1995.0,20150629.0,334.8,0.0,-0.239,9.235891098786173,9.898078883073987,1004
2015-06-30,334.5,351.9,353.9,331.9,3942.0,20150630.0,334.0,1.0,5.359,10.396264635260158,11.51166836533079,1005
2015-07-01,352.0,352.2,356.2,346.7,2512.0,20150701.0,351.9,2.0,0.085,11.469331486600149,12.936779249953357,1006
2015-07-02,353.0,350.1,355.2,348.1,1845.0,20150702.0,352.2,3.0,-0.596,11.07211953327286,12.158542016626239,1007
2015-07-06,348.1,345.7,349.8,343.8,1818.0,20150706.0,350.1,0.0,-1.257,10.829199575702598,11.65740308107607,1008
2015-07-07,346.4,343.0,346.9,340.3,2239.0,20150707.0,345.7,1.0,-0.781,10.735635977911453,11.409749336932595,1009
2015-07-08,343.6,343.7,347.4,341.1,1902.0,20150708.0,343.0,2.0,0.204,10.332396343555862,10.728449425341577,1010
2015-07-09,343.8,355.0,357.8,343.3,2310.0,20150709.0,343.7,3.0,3.288,10.738542130505332,11.271322835296035,1011
2015-07-10,355.3,354.5,366.4,351.7,3148.0,20150710.0,355.0,4.0,-0.141,11.825947391368482,12.795146457256562,1012
2015-07-13,354.7,357.0,357.5,351.8,1360.0,20150713.0,354.5,0.0,0.705,11.269043083062254,11.849126929622352,1013
2015-07-14,358.0,357.1,363.8,356.7,2156.0,20150714.0,357.0,1.0,0.028,11.090039166420231,11.509243339006039,1014
2015-07-15,357.2,363.0,364.6,355.1,2457.0,20150715.0,357.1,2.0,1.652,10.94549015129112,11.241344227138567,1015
2015-07-16,356.5,355.2,363.3,352.0,1168.0,20150716.0,363.0,3.0,-2.149,10.977718319355565,11.249164996853425,1016
2015-07-17,354.8,352.3,356.9,350.8,760.0,20150717.0,355.2,4.0,-0.816,11.088834835777785,11.375942997272968,1017
2015-07-20,351.5,348.4,352.1,347.0,858.0,20150720.0,352.3,0.0,-1.107,10.826213487070708,10.952483930969898,1018
2015-07-21,348.9,351.6,352.2,348.3,809.0,20150721.0,348.4,1.0,0.918,10.20564862460973,10.025486073507238,1019
2015-07-22,351.6,354.8,355.9,348.5,1319.0,20150722.0,351.6,2.0,0.91,9.959680567827027,9.688754597039607,1020
2015-07-23,354.1,348.1,356.0,344.5,1263.0,20150723.0,354.8,3.0,-1.888,10.099709607115479,9.930253984100991,1021
2015-07-24,348.2,344.5,349.0,343.0,1180.0,20150724.0,348.1,4.0,-1.034,10.254281461014067,10.17955345288752,1022
2015-07-27,343.1,334.0,343.1,333.9,1468.0,20150727.0,344.5,0.0,-3.048,10.612983146376429,10.715612992502523,1023
2015-07-28,334.0,336.7,339.5,333.1,1127.0,20150728.0,334.0,1.0,0.808,10.68453013306948,10.806864593502183,1024
2015-07-29,336.6,338.0,342.2,335.5,1105.0,20150729.0,336.7,2.0,0.386,10.458663757335895,10.459282647701897,1025
2015-07-30,338.0,343.8,344.4,338.0,1489.0,20150730.0,338.0,3.0,1.716,10.207876143032635,10.091378294674984,1026
2015-07-31,343.2,339.1,344.5,337.3,869.0,20150731.0,343.8,4.0,-1.367,9.934432857302394,9.705861188718318,1027
2015-08-03,338.3,336.8,339.7,334.8,1199.0,20150803.0,339.1,0.0,-0.678,9.849484415729439,9.61174636355586,1028
2015-08-04,336.5,338.0,341.4,335.9,1104.0,20150804.0,336.8,1.0,0.356,9.454076741572218,9.063513515081745,1029
2015-08-05,337.6,343.7,345.9,337.6,1173.0,20150805.0,338.0,2.0,1.686,9.421887946883837,9.068378379737515,1030
2015-08-06,343.8,339.2,344.3,338.2,943.0,20150806.0,343.7,3.0,-1.309,9.13807995171258,8.699261262439181,1031
2015-08-07,339.0,345.8,345.8,338.6,1004.0,20150807.0,339.2,4.0,1.946,8.961890865193254,8.499359760780623,1032
2015-08-10,345.1,354.3,354.8,345.1,1292.0,20150810.0,345.8,0.0,2.458,9.565355331993871,9.446111792676543,1033
2015-08-11,352.4,341.6,353.0,341.3,1368.0,20150811.0,354.3,1.0,-3.585,9.759413938176246,9.746630220319672,1034
2015-08-12,342.1,325.0,345.3,320.7,3263.0,20150812.0,341.6,2.0,-4.859,11.926739943796587,12.927079524277044,1035
2015-08-13,325.1,331.5,332.5,323.7,1163.0,20150813.0,325.0,3.0,2.0,12.469763585269622,13.590135587706769,1036
2015-08-14,330.9,325.1,331.5,324.6,786.0,20150814.0,331.5,4.0,-1.931,11.9634214411542,12.698117509345863,1037
2015-08-17,315.8,317.7,321.5,315.8,699.0,20150817.0,325.1,0.0,-2.276,12.303110401049267,13.098368508099739,1038
2015-08-18,317.7,315.2,318.5,313.8,666.0,20150818.0,317.7,1.0,-0.787,12.211918546408427,12.85858604035311,1039
2015-08-19,316.0,315.5,319.1,312.8,1004.0,20150819.0,315.2,2.0,0.095,11.674471405825845,11.984107901639364,1040
2015-08-20,315.5,322.2,322.3,313.4,1144.0,20150820.0,315.5,3.0,2.124,11.422246732568953,11.572893514754119,1041
2015-08-21,321.5,318.4,322.5,317.3,783.0,20150821.0,322.2,4.0,-1.179,11.020224302335416,10.963174379453577,1042
2015-08-24,317.4,318.6,323.8,310.0,1304.0,20150824.0,318.4,0.0,0.063,11.272931183941289,11.341417795526436,1043
2015-08-25,318.0,320.0,323.5,318.0,938.0,20150825.0,318.6,1.0,0.439,10.748119258128444,10.562562089456245,1044
2015-08-26,320.2,317.1,323.0,316.5,816.0,20150826.0,320.0,2.0,-0.906,10.361926598298584,10.020887144195411,1045
2015-08-27,318.1,316.7,321.0,316.1,782.0,20150827.0,317.1,3.0,-0.126,9.865387816635074,9.33810219163602,1046
2015-08-28,317.4,315.4,319.7,314.5,994.0,20150828.0,316.7,4.0,-0.41,9.44126165148643,8.786355232751214,1047
2015-08-31,314.5,313.9,316.5,311.6,974.0,20150831.0,315.4,0.0,-0.476,9.046601501351292,8.294841201717707,1048
2015-09-01,313.3,310.5,313.3,308.4,872.0,20150901.0,313.9,1.0,-1.083,8.860546819410265,8.122195708155347,1049
2015-09-02,311.0,311.8,314.4,307.9,1018.0,20150902.0,310.5,2.0,0.419,8.645951654009332,7.905902947067968,1050
2015-09-03,311.8,310.1,313.8,307.4,1058.0,20150903.0,311.8,3.0,-0.545,8.441774230917577,7.705115887458911,1051
2015-09-04,310.0,307.9,311.5,307.7,733.0,20150904.0,310.1,4.0,-0.709,8.04706748265234,7.224433769131052,1052
2015-09-07,307.9,307.9,307.9,307.9,1.0,20150907.0,307.9,0.0,0.0,7.515515893320307,6.554509266580243,1053
2015-09-08,309.0,308.8,312.0,307.6,1022.0,20150908.0,307.9,1.0,0.292,7.232287175745732,6.267241364369541,1054
2015-09-09,308.5,309.8,312.2,308.1,836.0,20150909.0,308.8,2.0,0.324,6.965715614314303,6.004942515786937,1055
2015-09-10,310.4,308.2,311.6,307.4,831.0,20150910.0,309.8,3.0,-0.516,6.714286922103915,5.7642835136820185,1056
2015-09-11,308.5,310.5,312.2,304.1,1315.0,20150911.0,308.2,4.0,0.746,6.840260838276283,6.075712378524412,1057
2015-09-14,311.4,314.0,315.0,310.6,724.0,20150914.0,310.5,0.0,1.127,6.836600762069355,6.172284061387833,1058
2015-09-15,315.6,318.6,320.0,314.9,791.0,20150915.0,314.0,1.0,1.465,7.078727965517595,6.615979519869455,1059
2015-09-16,317.4,315.1,318.8,314.1,2628.0,20150916.0,318.6,2.0,-1.099,6.871570877743269,6.3738489172201955,1060
2015-09-17,315.2,312.6,316.9,312.0,1791.0,20150917.0,315.1,3.0,-0.793,6.846882616130247,6.404002394924172,1061
2015-09-18,311.8,308.4,314.0,307.5,2264.0,20150918.0,312.6,4.0,-1.344,6.915347832845677,6.56346874226761,1062
2015-09-21,307.9,308.2,309.3,306.5,1906.0,20150921.0,308.4,0.0,-0.065,6.841225302586981,6.501672909965265,1063
2015-09-22,307.6,303.1,308.5,303.0,2611.0,20150922.0,308.2,1.0,-1.655,6.719295729624529,6.368116521969896,1064
2015-09-23,303.4,301.8,305.9,301.6,2441.0,20150923.0,303.1,2.0,-0.429,6.708450663295017,6.399034319040565,1065
2015-09-24,302.2,302.7,303.3,299.8,2788.0,20150924.0,301.8,3.0,0.298,6.416773330268198,6.0124964098351565,1066
2015-09-25,302.7,308.2,308.9,302.3,2861.0,20150925.0,302.7,4.0,1.817,6.478884845698358,6.157496888523798,1067
2015-09-28,308.2,304.4,309.5,303.0,2337.0,20150928.0,308.2,0.0,-1.233,6.508077132453059,6.243163970053968,1068
2015-09-29,303.8,305.6,305.9,302.2,2211.0,20150929.0,304.4,1.0,0.394,6.461888302230044,6.21074210738009,1069
2015-09-30,305.5,309.1,312.5,304.9,3471.0,20150930.0,305.6,2.0,1.145,6.61080754748186,6.4626431597294145,1070
2015-10-01,308.5,304.3,309.6,303.6,2761.0,20151001.0,309.1,3.0,-1.553,6.5552795886198725,6.400957405098826,1071
2015-10-02,304.2,301.3,306.0,301.1,3102.0,20151002.0,304.3,4.0,-0.986,6.686617807836248,6.614163084418982,1072
2015-10-05,301.5,303.6,304.9,301.0,1883.0,20151005.0,301.3,0.0,0.763,6.433288916214768,6.2522746731631145,1073
2015-10-06,302.3,303.4,307.7,302.1,2482.0,20151006.0,303.6,1.0,-0.066,6.4302626511043375,6.271971383408037,1074
2015-10-07,303.6,306.8,307.2,302.9,2040.0,20151007.0,303.4,2.0,1.121,6.236602410094854,6.0090418656203,1075
2015-10-08,306.6,304.2,307.3,303.0,1997.0,20151008.0,306.8,3.0,-0.847,6.060547645540778,5.781169616870928,1076
2015-10-09,304.2,307.2,310.9,302.0,4827.0,20151009.0,304.2,4.0,0.986,6.318679677764343,6.197013667954801,1077
2015-10-12,307.7,309.3,310.2,307.0,2187.0,20151012.0,307.2,0.0,0.684,6.28970879796759,6.170745178894168,1078
2015-10-13,309.4,317.3,318.3,309.0,3046.0,20151013.0,309.3,1.0,2.586,6.727007998152362,6.827979155041623,1079
2015-10-14,317.5,315.6,318.6,315.6,1963.0,20151014.0,317.3,2.0,-0.536,6.960916361956699,7.157581934369416,1080
2015-10-15,315.5,313.5,318.7,313.2,2044.0,20151015.0,315.6,3.0,-0.665,6.828105783597,6.936571009786827,1081
2015-10-16,313.2,312.7,315.5,310.7,1878.0,20151016.0,313.5,4.0,-0.255,6.652823439633639,6.665028208481921,1082
2015-10-19,312.0,310.7,313.3,310.0,1969.0,20151019.0,312.7,0.0,-0.64,6.366203126939673,6.243024447350998,1083
2015-10-20,310.5,309.2,314.6,309.2,1930.0,20151020.0,310.7,1.0,-0.483,6.27836647903607,6.130621187704203,1084
2015-10-21,309.5,310.5,312.4,308.6,2056.0,20151021.0,309.2,2.0,0.42,6.053060435487332,5.819871696010303,1085
2015-10-22,310.7,307.9,313.4,307.6,1937.0,20151022.0,310.5,3.0,-0.837,6.030054941352116,5.817222136542257,1086
2015-10-23,307.9,304.2,308.3,304.2,2158.0,20151023.0,307.9,4.0,-1.202,6.054595401229192,5.881592518336617,1087
2015-10-26,304.6,302.7,306.2,300.5,2155.0,20151026.0,304.2,0.0,-0.493,6.176904910208349,6.084046849225056,1088
2015-10-27,302.2,304.5,308.3,300.6,2368.0,20151027.0,302.7,1.0,0.595,6.315368100189407,6.29950726932838,1089
2015-10-28,304.7,300.0,305.3,298.8,2118.0,20151028.0,304.5,2.0,-1.478,6.3321528183540075,6.32623963341793,1090
2015-10-29,300.1,301.8,303.4,298.2,2417.0,20151029.0,300.0,3.0,0.6,6.3292298348672755,6.322741015628867,1091
2015-10-30,302.0,304.4,306.2,301.6,1679.0,20151030.0,301.8,4.0,0.861,6.317481668061164,6.306375546878358,1092
2015-11-02,304.4,302.2,306.8,301.5,1888.0,20151102.0,304.4,0.0,-0.723,6.224983334601059,6.172192140627912,1093
2015-11-03,302.2,301.9,305.2,301.0,1868.0,20151103.0,302.2,1.0,-0.099,6.040893940546416,5.9092331885441896,1094
2015-11-04,301.9,302.2,303.8,300.3,1898.0,20151104.0,301.9,2.0,0.099,5.809903582314924,5.588002096738298,1095
2015-11-05,302.2,297.4,302.6,296.2,2058.0,20151105.0,302.2,3.0,-1.588,5.863548711195389,5.696268483839862,1096
2015-11-06,297.4,296.2,297.7,294.0,1999.0,20151106.0,297.4,4.0,-0.403,6.0759533738139835,6.030099352661205,1097
2015-11-09,296.2,295.3,297.2,294.6,1468.0,20151109.0,296.2,0.0,-0.304,5.77813943073998,5.599419438973038,1098
2015-11-10,295.3,292.7,295.8,290.2,2624.0,20151110.0,295.3,1.0,-0.88,5.798308573399982,5.652830180443299,1099
2015-11-11,292.7,293.6,294.3,291.2,1413.0,20151111.0,292.7,2.0,0.307,5.643916884909071,5.445786156384188,1100
2015-11-12,293.6,291.3,294.3,291.0,1577.0,20151112.0,293.6,3.0,-0.783,5.43083353173552,5.159681335532965,1101
2015-11-13,291.3,289.2,291.4,288.3,1416.0,20151113.0,291.3,4.0,-0.721,5.4189395743050195,5.1783904907952385,1102
2015-11-16,289.9,288.7,290.1,287.8,1272.0,20151116.0,289.2,0.0,-0.173,5.244490522095467,4.954605092022533,1103
2015-11-17,288.7,288.5,290.0,287.7,836.0,20151117.0,288.7,1.0,-0.069,4.976809565541335,4.60065774641953,1104
2015-11-18,288.5,285.5,290.0,284.0,1302.0,20151118.0,288.5,2.0,-1.04,5.06982687776485,4.787236713563592,1105
2015-11-19,285.5,286.8,288.0,284.7,1551.0,20151119.0,285.5,3.0,0.455,4.954388070695314,4.655605151755108,1106
2015-11-20,286.8,283.3,288.1,282.6,1635.0,20151120.0,286.8,4.0,-1.22,5.003989155177559,4.768191131521093,1107
2015-11-23,283.3,285.8,286.3,278.7,2773.0,20151123.0,283.3,0.0,0.882,5.285444686525051,5.212432313984943,1108
2015-11-24,285.8,284.1,287.0,283.7,1751.0,20151124.0,285.8,1.0,-0.595,5.141313351386414,5.010774672120289,1109
2015-11-25,284.1,285.5,286.8,283.6,1596.0,20151125.0,284.1,2.0,0.493,4.964830319442194,4.769338049170916,1110
2015-11-26,285.5,285.5,285.5,285.5,0.0,20151126.0,285.5,3.0,0.0,4.640754835856548,4.320092975948139,1111
2015-11-27,285.5,283.9,286.1,283.5,955.0,20151127.0,285.5,4.0,-0.56,4.4552316689605,4.090747245821723,1112
2015-11-30,283.9,285.4,286.0,282.3,1524.0,20151130.0,283.9,0.0,0.528,4.386574244509545,4.038647613045492,1113
2015-12-01,285.4,287.3,291.6,284.1,2565.0,20151201.0,285.4,1.0,0.666,4.687794767735954,4.526827931306099,1114
2015-12-02,287.3,286.5,288.5,285.3,2071.0,20151202.0,287.3,2.0,-0.278,4.552540697941776,4.349917540465285,1115
2015-12-03,286.5,287.0,288.4,283.4,2442.0,20151203.0,286.5,3.0,0.175,4.5932188163107055,4.43659520173658,1116
2015-12-04,287.0,284.5,288.7,284.5,2307.0,20151204.0,287.0,4.0,-0.871,4.557471651191549,4.405049174838368,1117
2015-12-07,284.5,278.6,285.6,277.5,2152.0,20151207.0,284.5,0.0,-2.074,5.006792410174131,5.084375951526577,1118
2015-12-08,278.6,275.6,279.8,274.3,2233.0,20151208.0,278.6,1.0,-1.077,5.478902191067391,5.766459157989699,1119
2015-12-09,275.6,277.6,278.7,274.1,2072.0,20151209.0,275.6,2.0,0.726,5.399001991879443,5.610931270257735,1120
2015-12-10,277.6,274.6,278.4,273.5,1981.0,20151210.0,277.6,3.0,-1.081,5.353638174435855,5.5161404342233675,1121
2015-12-11,274.6,273.6,276.8,272.0,1812.0,20151211.0,274.6,4.0,-0.364,5.376034704032593,5.527321709660248,1122
2015-12-14,273.6,275.5,276.1,273.2,1423.0,20151214.0,273.6,0.0,0.694,5.150940640029632,5.177012148372219,1123
2015-12-15,275.5,271.6,276.4,271.5,1443.0,20151215.0,275.5,1.0,-1.416,5.128127854572391,5.14007719525592,1124
2015-12-16,273.7,272.2,275.0,269.8,1471.0,20151216.0,271.6,2.0,0.221,5.180116231429445,5.214733569221796,1125
2015-12-17,272.2,276.7,277.9,268.3,2554.0,20151217.0,272.2,3.0,1.653,5.581923846754038,5.799435759992219,1126
2015-12-18,276.7,282.4,284.6,276.7,1985.0,20151218.0,276.7,4.0,2.06,6.201748951594589,6.679510991993269,1127
2015-12-21,282.4,280.3,284.5,280.0,1739.0,20151221.0,282.4,0.0,-0.744,6.347044501449632,6.828909526394176,1128
2015-12-22,280.3,278.6,283.0,278.3,1518.0,20151222.0,280.3,1.0,-0.606,6.197313183136028,6.545054922874951,1129
2015-12-23,278.6,274.6,280.0,274.0,1869.0,20151223.0,278.6,2.0,-1.436,6.206648348305476,6.512380933158285,1130
2015-12-24,274.6,270.9,275.3,270.7,1370.0,20151224.0,274.6,3.0,-1.347,6.360589407550432,6.697396808737178,1131
2015-12-28,270.9,269.3,270.9,268.3,1420.0,20151228.0,270.9,0.0,-0.591,6.355081279591302,6.644410567572223,1132
2015-12-29,269.3,269.7,271.8,268.7,1892.0,20151229.0,269.3,1.0,0.149,6.0591647996284586,6.171822491895929,1133
2015-12-30,269.7,267.2,271.0,267.1,1871.0,20151230.0,269.7,2.0,-0.927,5.862877090571323,5.868912826309802,1134
2015-12-31,267.2,265.5,268.2,265.0,1361.0,20151231.0,267.2,3.0,-0.636,5.757160991428469,5.713057782801819,1135
2016-01-04,265.5,265.0,267.0,263.8,1793.0,20160104.0,265.5,0.0,-0.188,5.542873628571328,5.404650078428233,1136
2016-01-05,265.0,266.2,269.4,265.0,2034.0,20160105.0,265.0,1.0,0.453,5.438976025973932,5.270696734637799,1137
2016-01-06,266.2,268.5,270.6,264.5,2093.0,20160106.0,266.2,2.0,0.864,5.499069114521758,5.381270503352762,1138
2016-01-07,268.5,267.9,269.5,266.0,2094.0,20160107.0,268.5,3.0,-0.223,5.3173355586561435,5.13043443623906,1139
2016-01-08,267.9,268.6,271.1,267.9,1707.0,20160108.0,267.9,4.0,0.261,5.124850507869225,4.873043178073859,1140
2016-01-11,268.6,270.0,271.0,266.7,2075.0,20160111.0,268.6,0.0,0.521,5.049864098062933,4.796637420997346,1141
2016-01-12,270.0,275.3,277.2,268.7,4329.0,20160112.0,270.0,1.0,1.963,5.3726037255117545,5.303752431531028,1142
2016-01-13,275.3,274.9,276.5,273.7,1769.0,20160113.0,275.3,2.0,-0.145,5.4750942959197815,5.463252107326898,1143
2016-01-14,274.9,274.1,276.0,272.0,1881.0,20160114.0,274.9,3.0,-0.291,5.340994814472528,5.268151826349979,1144
2016-01-15,274.1,269.7,274.1,268.1,2271.0,20160115.0,274.1,4.0,-1.605,5.473631649520476,5.472398249503309,1145
2016-01-18,269.7,269.7,269.7,269.7,0.0,20160118.0,269.7,0.0,0.0,5.376028772291339,5.329411816236197,1146
2016-01-19,269.7,270.8,273.4,269.7,2030.0,20160119.0,269.7,1.0,0.408,5.223662520264858,5.11215690740471,1147
2016-01-20,270.8,269.6,271.8,268.7,1729.0,20160120.0,270.8,2.0,-0.443,5.030602291149872,4.843869319750752,1148
2016-01-21,269.6,272.5,273.8,269.0,2206.0,20160121.0,269.6,3.0,1.076,5.009638446499885,4.838020077117321,1149
2016-01-22,272.5,268.5,274.4,268.1,2327.0,20160122.0,272.5,4.0,-1.468,5.126944042272618,5.032950733501671,1150
2016-01-25,268.5,272.7,273.5,268.4,2047.0,20160125.0,268.5,0.0,1.564,5.124494583884201,5.041890635701452,1151
2016-01-26,272.7,269.8,273.4,269.6,1662.0,20160126.0,272.7,1.0,-1.063,5.104085985349271,5.022971884274589,1152
2016-01-27,269.8,272.7,273.4,269.5,1530.0,20160127.0,269.8,2.0,1.075,4.99462362304479,4.87324229970464,1153
2016-01-28,272.7,266.9,273.4,266.0,2169.0,20160128.0,272.7,3.0,-2.127,5.213294202767989,5.210143326410685,1154
2016-01-29,266.9,272.0,272.7,266.6,2111.0,20160129.0,266.9,4.0,1.911,5.293903820698169,5.328790882889256,1155
2016-02-01,272.0,271.0,272.9,269.1,1550.0,20160201.0,272.0,0.0,-0.368,5.358094382452881,5.418285431837354,1156
2016-02-02,271.0,274.8,274.9,269.3,1866.0,20160202.0,271.0,1.0,1.402,5.380085802229889,5.442514040925703,1157
2016-02-03,274.8,270.2,274.8,269.2,1532.0,20160203.0,274.8,2.0,-1.674,5.400078002027175,5.4635121688022785,1158
2016-02-04,270.2,267.8,272.5,267.2,1858.0,20160204.0,270.2,3.0,-0.888,5.600070910933792,5.74837721296197,1159
2016-02-05,267.8,265.1,269.1,264.2,1695.0,20160205.0,267.8,4.0,-1.008,5.636428100848897,5.781926917900367,1160
2016-02-08,265.1,264.4,266.2,263.3,1319.0,20160208.0,265.1,0.0,-0.264,5.533116455317173,5.611003328846977,1161
2016-02-09,264.4,263.1,265.2,261.6,1833.0,20160209.0,264.4,1.0,-0.492,5.3573785957428814,5.342869551667376,1162
2016-02-10,263.1,260.7,263.6,260.7,1234.0,20160210.0,263.1,2.0,-0.912,5.206707814311704,5.123820278111717,1163
2016-02-11,261.0,263.4,264.7,260.4,1723.0,20160211.0,260.7,3.0,1.036,5.124279831192459,5.013977574363489,1164
2016-02-12,263.4,262.2,264.7,261.0,1164.0,20160212.0,263.4,4.0,-0.456,5.022072573811331,4.878780564448364,1165
2016-02-15,262.2,262.2,262.2,262.2,0.0,20160215.0,262.2,0.0,0.0,4.674611430737572,4.388276489188581,1166
2016-02-16,264.3,264.3,264.3,264.3,0.0,20160216.0,262.2,1.0,0.801,4.440555846125073,4.08317295729678,1167
2016-02-17,266.6,265.7,268.3,265.2,849.0,20160217.0,264.3,2.0,0.53,4.591414405568255,4.35208322965722,1168
2016-02-18,265.7,265.6,266.9,264.6,845.0,20160218.0,265.7,3.0,-0.038,4.410376732334779,4.118472132369593,1169
2016-02-19,265.6,266.3,267.3,265.0,912.0,20160219.0,265.6,4.0,0.264,4.2185243021225265,3.876009181386982,1170
2016-02-22,266.3,265.8,269.7,265.7,1209.0,20160222.0,266.3,0.0,-0.188,4.2077493655659355,3.905874623868721,1171
2016-02-23,265.8,264.8,266.0,262.7,1274.0,20160223.0,265.8,1.0,-0.376,4.152499423241756,3.86509134068622,1172
2016-02-24,264.8,264.4,266.6,263.7,1648.0,20160224.0,264.8,2.0,-0.151,4.03863583931069,3.7364124952613955,1173
2016-02-25,264.4,262.8,265.5,262.5,1332.0,20160225.0,264.4,3.0,-0.605,3.944214399373354,3.638224162559876,1174
2016-02-26,262.8,260.8,263.7,258.9,1928.0,20160226.0,262.8,4.0,-0.761,4.085649453975771,3.8864609408852187,1175
2016-02-29,260.8,263.1,263.2,259.4,1377.0,20160229.0,260.8,0.0,0.882,4.059681321796156,3.8749328154338576,1176
2016-03-01,263.1,261.6,264.0,260.8,1651.0,20160301.0,263.1,1.0,-0.57,3.981528474360146,3.7849417733760156,1177
2016-03-02,261.6,264.7,265.8,261.2,2020.0,20160302.0,261.6,2.0,1.185,4.037753158509226,3.89361620359255,1178
2016-03-03,264.7,264.7,266.0,262.4,1403.0,20160303.0,264.7,3.0,0.0,4.07068468955384,3.9611340431135402,1179
2016-03-04,264.7,270.9,271.0,264.7,2208.0,20160304.0,264.7,4.0,2.342,4.273349717776225,4.272982837365078,1180
2016-03-07,270.9,270.6,273.9,270.3,2147.0,20160307.0,270.9,0.0,-0.111,4.721227016160209,4.92991845904974,1181
2016-03-08,270.6,272.9,273.4,268.7,1599.0,20160308.0,270.6,1.0,0.85,4.71929728741837,4.899262664509773,1182
2016-03-09,272.9,271.2,273.0,269.5,2040.0,20160309.0,272.9,2.0,-0.623,4.608452079471245,4.712694309241803,1183
2016-03-10,271.2,271.3,272.3,269.0,1257.0,20160310.0,271.2,3.0,0.037,4.544047344973857,4.60433506800956,1184
2016-03-11,271.3,273.1,274.4,270.8,1469.0,20160311.0,271.3,4.0,0.663,4.45822485906714,4.47042372560828,1185
2016-03-14,273.0,272.0,273.3,270.4,1727.0,20160314.0,273.1,0.0,-0.403,4.316568053697402,4.261033895527181,1186
2016-03-15,271.8,268.3,271.8,266.7,2326.0,20160315.0,272.0,1.0,-1.36,4.505970957906727,4.546229376123554,1187
2016-03-16,268.0,267.9,268.1,265.1,1500.0,20160316.0,268.3,2.0,-0.149,4.723609961733386,4.860065459307077,1188
2016-03-17,268.2,266.6,270.8,265.5,2330.0,20160317.0,267.9,3.0,-0.485,4.776009056121261,4.918723398066136,1189
2016-03-18,266.4,266.9,268.8,266.2,1264.0,20160318.0,266.6,4.0,0.113,4.57819005101933,4.609560278323987,1190
2016-03-21,266.7,268.6,269.7,266.0,1517.0,20160321.0,266.9,0.0,0.637,4.498354591835754,4.488285574547454,1191
2016-03-22,268.5,271.2,273.4,268.2,1914.0,20160322.0,268.6,1.0,0.968,4.680322356214327,4.756514164607801,1192
2016-03-23,270.8,271.0,272.2,268.2,1615.0,20160323.0,271.2,2.0,-0.074,4.618474869285752,4.655645609326761,1193
2016-03-24,270.4,275.2,276.6,270.1,2074.0,20160324.0,271.0,3.0,1.55,4.789522608441593,4.901559528083193,1194
2016-03-28,275.6,272.6,276.2,271.9,1489.0,20160328.0,275.2,0.0,-0.945,4.826838734946901,4.941351591005433,1195
2016-03-29,272.0,273.5,273.5,270.6,1580.0,20160329.0,272.6,1.0,0.33,4.806217031769902,4.89583804553803,1196
2016-03-30,273.2,271.4,275.2,271.4,1496.0,20160330.0,273.5,2.0,-0.768,4.714742756154457,4.749726306132961,1197
2016-03-31,271.7,270.9,274.9,268.1,3888.0,20160331.0,271.4,3.0,-0.184,4.904311596504047,5.023096131981893,1198
2016-04-01,270.8,272.8,273.0,269.6,1757.0,20160401.0,270.9,4.0,0.701,4.767555996821859,4.806683314384304,1199
2016-04-04,272.7,268.0,273.9,268.0,1719.0,20160404.0,272.8,0.0,-1.76,4.870505451656233,4.952458872466394,1200
2016-04-05,268.1,268.5,270.2,267.5,1449.0,20160405.0,268.0,1.0,0.187,4.909550410596571,4.9987976894708686,1201
2016-04-06,268.6,268.3,269.3,265.9,1160.0,20160406.0,268.5,2.0,-0.074,4.772318555087795,4.785624664208091,1202
2016-04-07,267.9,266.7,268.8,266.6,1000.0,20160407.0,268.3,3.0,-0.596,4.5384714137161755,4.440874708980344,1203
2016-04-08,266.9,273.4,274.2,266.5,2137.0,20160408.0,266.7,4.0,2.512,4.825883103378341,4.875424747782963,1204
2016-04-11,273.7,280.1,280.7,273.4,2428.0,20160411.0,273.4,0.0,2.451,5.659893730343952,6.09203478141191,1205
2016-04-12,280.2,285.9,285.9,279.2,3547.0,20160412.0,280.1,1.0,2.071,6.281721573039961,6.946430143890329,1206
2016-04-13,285.9,293.5,293.6,285.5,2834.0,20160413.0,285.9,2.0,2.658,6.937928702763602,7.8202394580382855,1207
2016-04-14,293.1,288.9,295.4,288.3,2869.0,20160414.0,293.5,3.0,-1.567,7.170844275239639,8.044207530299847,1208
2016-04-15,289.3,295.4,297.1,289.2,2593.0,20160415.0,288.9,4.0,2.25,7.237131159308765,8.024979859593206,1209
2016-04-18,298.6,296.0,302.5,294.5,2974.0,20160418.0,295.4,0.0,0.203,7.815573781189793,8.768315878314121,1210
2016-04-19,295.7,307.0,308.3,295.5,3761.0,20160419.0,296.0,1.0,3.716,8.277794346536185,9.319207094538918,1211
2016-04-20,306.6,321.6,321.9,305.1,5327.0,20160420.0,307.0,2.0,4.756,9.879813042305623,11.529979481933724,1212
2016-04-21,321.1,328.7,334.5,318.4,8982.0,20160421.0,321.6,3.0,2.208,11.48164822027784,13.659315551009229,1213
2016-04-22,328.3,313.1,328.3,310.8,7428.0,20160422.0,328.7,4.0,-4.746,12.028771109343493,14.171406810874664,1214
2016-04-25,313.0,318.6,328.3,308.4,7998.0,20160425.0,313.1,0.0,1.757,12.78070100849408,14.988552569424703,1215
2016-04-26,318.6,326.3,327.2,315.5,6790.0,20160426.0,318.6,1.0,2.417,12.900637280449162,14.870078893501406,1216
2016-04-27,326.1,327.3,328.7,322.2,5567.0,20160427.0,326.3,2.0,0.306,12.646033891317417,14.23406837436788,1217
2016-04-28,327.2,333.7,339.9,325.6,6660.0,20160428.0,327.3,3.0,1.955,12.796394446652194,14.24285925778549,1218
2016-04-29,332.5,334.1,337.5,328.8,5977.0,20160429.0,333.7,4.0,0.12,12.560358587865634,13.70381135674743,1219
2016-05-02,334.6,347.5,347.8,331.9,6093.0,20160502.0,334.1,0.0,4.011,12.863962352605126,13.99663650918111,1220
2016-05-03,346.7,340.9,353.4,339.7,9174.0,20160503.0,347.5,1.0,-1.899,13.44905668418648,14.703751641290298,1221
2016-05-04,339.9,345.0,350.2,336.2,6927.0,20160504.0,340.9,2.0,1.203,13.499142440169528,14.609918089118258,1222
2016-05-05,344.9,336.4,349.9,336.0,6132.0,20160505.0,345.0,3.0,-2.493,13.535584036517752,14.515262343902489,1223
2016-05-06,337.5,342.1,344.6,336.1,4780.0,20160506.0,336.4,4.0,1.694,13.114167305925227,13.766560698048819,1224
2016-05-09,342.7,340.3,345.4,335.6,4869.0,20160509.0,342.1,0.0,-0.526,12.812879369022928,13.237685938308971,1225
2016-05-10,339.6,359.7,359.7,339.0,6952.0,20160510.0,340.3,1.0,5.701,13.529890335475388,14.23266114653444,1226
2016-05-11,359.3,361.8,367.4,357.8,6868.0,20160511.0,359.7,2.0,0.584,14.763536668613993,15.948306326996518,1227
2016-05-12,362.1,365.2,367.7,359.8,6365.0,20160512.0,361.8,3.0,0.94,14.148669698739994,14.888532150063648,1228
2016-05-13,364.3,361.3,365.7,359.1,4544.0,20160513.0,365.2,4.0,-1.068,13.462426998854536,13.783394530055157,1229
2016-05-16,360.8,360.9,364.4,357.7,3992.0,20160516.0,361.3,0.0,-0.111,12.92038818077685,12.945608592714468,1230
2016-05-17,360.9,368.8,370.8,360.5,4450.0,20160517.0,360.9,1.0,2.189,12.682171073433501,12.59286078035254,1231
2016-05-18,369.4,371.4,373.3,365.4,5645.0,20160518.0,368.8,2.0,0.705,12.656519157666828,12.56714600963888,1232
2016-05-19,371.8,377.5,378.5,369.2,6466.0,20160519.0,371.4,3.0,1.642,12.387744688788029,12.184859875020367,1233
2016-05-20,378.2,392.3,395.4,376.1,9165.0,20160520.0,377.5,4.0,3.921,13.443404262534573,13.76021189168432,1234
2016-05-23,391.7,386.4,398.3,384.2,8379.0,20160523.0,392.3,0.0,-1.504,14.11218569321325,14.698850306126412,1235
2016-05-24,386.5,390.0,394.9,380.1,7562.0,20160524.0,386.4,1.0,0.932,14.174714266557496,14.712336931976218,1236
2016-05-25,390.8,407.8,408.3,390.4,8796.0,20160525.0,390.0,2.0,4.564,14.877012969597732,15.670692007712734,1237
2016-05-26,407.8,408.1,419.8,402.4,10920.0,20160526.0,407.8,3.0,0.074,16.23364815417977,17.554599740017718,1238
2016-05-27,409.4,402.4,410.4,400.5,7688.0,20160527.0,408.1,4.0,-1.397,15.657861958345245,16.533986441348684,1239
2016-05-30,402.4,402.4,402.4,402.4,0.0,20160530.0,402.4,0.0,0.0,14.752601780313862,15.089454915835532,1240
2016-05-31,402.5,396.4,407.0,393.7,8132.0,20160531.0,402.4,1.0,-1.491,14.620547073012604,14.850860927057463,1241
2016-06-01,396.9,400.0,400.3,391.0,6402.0,20160601.0,396.4,2.0,0.908,14.32777006637508,14.390746136783116,1242
2016-06-02,400.5,418.9,419.0,399.5,9631.0,20160602.0,400.0,3.0,4.725,15.079790969431901,15.485313318545378,1243
2016-06-03,417.7,414.9,432.5,411.5,11623.0,20160603.0,418.9,4.0,-0.955,16.663446335847194,17.753938209406012,1244
2016-06-06,417.9,412.9,425.9,410.5,7832.0,20160606.0,414.9,0.0,-0.482,16.548587578042902,17.440079781485206,1245
2016-06-07,410.5,408.7,415.5,402.6,7541.0,20160607.0,412.9,1.0,-1.017,16.216897798220817,16.834735810620508,1246
2016-06-08,408.1,418.9,424.0,407.1,7045.0,20160608.0,408.7,2.0,2.496,16.278997998382557,16.84343770253777,1247
2016-06-09,417.8,413.1,421.0,410.3,6079.0,20160609.0,418.9,3.0,-1.385,15.917270907620507,16.23764600886607,1248
2016-06-10,413.3,413.4,423.8,409.2,8840.0,20160610.0,413.1,4.0,0.073,15.797519006927736,16.01929320768393,1249
2016-06-13,419.2,409.3,423.0,408.0,6277.0,20160613.0,413.4,0.0,-0.992,15.725017279025215,15.883387446659405,1250
2016-06-14,408.5,409.1,410.5,400.6,6068.0,20160614.0,409.3,1.0,-0.049,15.45910661729564,15.472269120438138,1251
2016-06-15,409.1,407.7,414.3,406.6,4661.0,20160615.0,409.1,2.0,-0.342,14.75373328845058,14.435966571046384,1252
2016-06-16,404.8,396.1,405.4,394.3,1212.0,20160616.0,407.7,3.0,-2.845,14.757939353136887,14.484504361573528,1253
2016-06-17,396.1,407.7,407.9,395.7,1147.0,20160617.0,396.1,4.0,2.929,14.525399411942622,14.179903780030388,1254
2016-06-20,403.1,403.5,405.5,399.5,939.0,20160620.0,407.7,0.0,-1.03,14.059454010856932,13.54258327602634,1255
2016-06-21,402.9,393.8,405.1,393.0,1333.0,20160621.0,403.5,1.0,-2.404,14.117685464415386,13.696905505889486,1256
2016-06-22,392.5,392.8,396.0,390.5,1151.0,20160622.0,393.8,2.0,-0.254,14.016077694923068,13.603984771770874,1257
2016-06-23,392.1,384.9,393.1,383.4,1563.0,20160623.0,392.8,3.0,-2.011,13.687343359020957,13.176786802201406,1258
2016-06-24,383.5,379.0,388.0,372.5,1876.0,20160624.0,384.9,4.0,-1.533,14.28849396274632,14.126548561907878,1259
2016-06-27,376.6,385.9,386.0,376.1,1358.0,20160627.0,379.0,0.0,1.821,13.889539966133018,13.563008753653492,1260
2016-06-28,384.4,393.5,395.3,382.4,2052.0,20160628.0,385.9,1.0,1.969,14.108672696484563,13.927940919833027,1261
2016-06-29,393.7,397.4,400.0,389.5,2100.0,20160629.0,393.5,2.0,0.991,14.107884269531432,13.950882130521974,1262
2016-06-30,397.4,406.0,411.5,390.0,2683.0,20160630.0,397.4,3.0,2.164,14.77989479048312,14.957431179785711,1263
2016-07-01,405.4,404.7,406.5,402.5,1531.0,20160701.0,406.0,4.0,-0.32,14.26354071862103,14.1764403558143,1264
2016-07-05,404.7,384.2,404.7,384.2,2179.0,20160705.0,404.7,1.0,-5.065,14.94867338056457,15.192914975039054,1265
2016-07-06,384.0,383.4,385.2,365.5,2569.0,20160706.0,384.2,2.0,-0.208,17.153339436876884,18.39385964503385,1266
2016-07-07,383.4,365.6,388.2,365.5,2839.0,20160707.0,383.4,3.0,-4.643,17.65758130625171,18.96801169236267,1267
2016-07-08,366.0,375.6,377.2,365.1,1889.0,20160708.0,365.6,4.0,2.735,17.71598300568337,18.878943466714308,1268
2016-07-11,379.2,372.0,384.6,371.8,1896.0,20160711.0,375.6,0.0,-0.958,17.83271182334853,18.895084337819082,1269
2016-07-12,372.0,378.5,379.4,369.6,1997.0,20160712.0,372.0,1.0,1.747,17.102465293953202,17.682406426109864,1270
2016-07-13,381.4,388.3,393.9,377.1,1848.0,20160713.0,378.5,2.0,2.589,17.538604812684728,18.24475223596188,1271
2016-07-14,389.2,373.7,395.5,371.9,2727.0,20160714.0,388.3,3.0,-3.76,18.089640738804302,18.958785271166967,1272
2016-07-15,373.5,368.9,379.5,366.7,2418.0,20160715.0,373.7,4.0,-1.284,18.408764308003903,19.31094723501136,1273
2016-07-18,366.3,371.6,374.0,361.0,805.0,20160718.0,368.9,0.0,0.732,17.91705846182173,18.46948760367651,1274
2016-07-19,372.2,359.6,372.2,357.4,985.0,20160719.0,371.6,1.0,-3.229,17.633689510747026,17.980222589852975,1275
2016-07-20,359.5,351.2,361.0,350.5,1102.0,20160720.0,359.6,2.0,-2.336,17.948808646133664,18.396192911205915,1276
2016-07-21,350.6,352.1,355.8,349.1,799.0,20160721.0,351.2,3.0,0.256,17.27164422375787,17.34336718971179,1277
2016-07-22,352.3,346.3,352.6,334.5,1592.0,20160722.0,352.1,4.0,-1.647,17.346949294325338,17.444251564416884,1278
2016-07-25,342.2,338.6,348.7,337.1,843.0,20160725.0,346.3,0.0,-2.224,17.133590267568483,17.118351355827958,1279
2016-07-26,338.4,341.1,344.4,336.9,765.0,20160726.0,338.6,1.0,0.738,16.43053660688043,16.08923784171755,1280
2016-07-27,341.2,346.3,349.5,338.9,958.0,20160727.0,341.1,2.0,1.524,15.927760551709484,15.397339462821883,1281
2016-07-28,346.4,343.0,349.2,341.4,1358.0,20160728.0,346.3,3.0,-0.953,15.216145956099528,14.42436086777896,1282
2016-07-29,343.0,349.1,351.4,339.3,1340.0,20160729.0,343.0,4.0,1.778,14.932859960090477,14.114446085408426,1283
2016-08-01,346.1,335.3,349.1,332.1,1518.0,20160801.0,349.1,0.0,-3.953,15.120781781900435,14.49918660735397,1284
2016-08-02,333.0,328.8,334.7,324.6,1566.0,20160802.0,335.3,1.0,-1.939,15.973437983545852,15.832628393040107,1285
2016-08-03,328.7,329.3,331.5,326.5,1506.0,20160803.0,328.8,2.0,0.152,15.321307257768952,14.89494460730142,1286
2016-08-04,329.6,328.0,333.4,327.7,903.0,20160804.0,329.3,3.0,-0.395,14.446642961608136,13.668951992994563,1287
2016-08-05,328.1,335.0,335.0,328.1,1273.0,20160805.0,328.0,4.0,2.134,13.760584510552848,12.766425060595285,1288
2016-08-08,337.2,336.0,340.2,330.6,1007.0,20160808.0,335.0,0.0,0.299,13.618713191411684,12.690901719182587,1289
2016-08-09,335.4,336.7,340.3,332.5,1052.0,20160809.0,336.0,1.0,0.208,13.089739264919713,12.038781489958245,1290
2016-08-10,337.3,333.5,339.8,330.1,1222.0,20160810.0,336.7,2.0,-0.95,12.78158114992701,11.726943957963812,1291
2016-08-11,334.0,334.4,338.2,333.1,879.0,20160811.0,333.5,3.0,0.27,12.083255590842734,10.843351430235298,1292
2016-08-12,333.2,333.8,337.4,325.9,1364.0,20160812.0,334.4,4.0,-0.179,12.030232355311577,10.930904572870592,1293
2016-08-15,333.1,340.0,341.6,332.6,942.0,20160815.0,333.8,0.0,1.857,11.754756686646889,10.673450629821179,1294
2016-08-16,337.2,334.3,340.6,333.6,483.0,20160816.0,340.0,1.0,-1.676,11.322506078769898,10.183657212511688,1295
2016-08-17,334.3,334.7,336.0,332.1,321.0,20160817.0,334.3,2.0,0.12,11.011369162518081,9.879169584176786,1296
2016-08-18,334.1,332.3,335.3,327.0,652.0,20160818.0,334.7,3.0,-0.717,10.76488105683462,9.668613639619883,1297
2016-08-19,332.5,327.3,333.3,326.8,638.0,20160819.0,332.3,4.0,-1.505,10.504437324395102,9.432798487670555,1298
2016-08-22,326.6,332.1,335.7,326.0,312.0,20160822.0,327.3,0.0,1.467,10.431306658541,9.468425355981145,1299
2016-08-23,332.0,330.2,332.6,327.8,485.0,20160823.0,332.1,1.0,-0.572,9.964824235037273,8.912635308516993,1300
2016-08-24,330.4,329.6,332.2,327.1,711.0,20160824.0,330.2,2.0,-0.182,9.522567486397518,8.404283934048056,1301
2016-08-25,329.8,321.3,330.5,321.1,823.0,20160825.0,329.6,3.0,-2.518,9.511424987634104,8.537046076174978,1302
2016-08-26,321.2,318.0,323.0,316.8,824.0,20160826.0,321.3,4.0,-1.027,9.810386352394636,9.105439932684973,1303
2016-08-29,317.5,316.1,320.6,316.0,737.0,20160829.0,318.0,0.0,-0.597,9.400351229449669,8.598047941660312,1304
2016-08-30,316.7,311.8,317.8,309.6,1047.0,20160830.0,316.1,1.0,-1.36,9.309410208590606,8.571641549438933,1305
2016-08-31,311.6,307.7,313.0,307.4,1159.0,20160831.0,311.8,2.0,-1.315,9.254009280536918,8.588756009513748,1306
2016-09-01,308.1,309.0,311.6,306.6,982.0,20160901.0,307.7,3.0,0.422,8.885462982306288,8.136921874911913,1307
2016-09-02,309.6,310.1,311.5,306.1,884.0,20160902.0,309.0,4.0,0.356,8.568602711187532,7.7719989582569875,1308
2016-09-05,310.1,310.1,310.1,310.1,0.0,20160905.0,310.1,0.0,0.0,7.889638828352304,6.882399097156059,1309
2016-09-06,309.5,311.7,313.3,307.0,847.0,20160906.0,310.1,1.0,0.516,7.745126207593004,6.804745884201919,1310
2016-09-07,312.3,318.6,319.3,311.9,800.0,20160907.0,311.7,2.0,2.214,7.877387461448185,7.124113099641662,1311
2016-09-08,319.3,319.4,321.9,316.7,890.0,20160908.0,318.6,3.0,0.251,8.088534055861992,7.53423135302278,1312
2016-09-09,319.4,316.8,319.9,316.3,820.0,20160909.0,319.4,4.0,-0.814,7.68048550532908,7.009667172619738,1313
2016-09-12,316.6,313.5,322.5,309.6,1430.0,20160912.0,316.8,0.0,-1.042,8.154986823026436,7.795044882937104,1314
2016-09-13,313.9,308.0,314.5,305.8,937.0,20160913.0,313.5,1.0,-1.754,8.413624384569488,8.222372231878824,1315
2016-09-14,308.0,307.2,310.3,306.9,640.0,20160914.0,308.0,2.0,-0.26,8.248749440517718,8.006055934294984,1316
2016-09-15,307.8,307.4,309.0,305.3,586.0,20160915.0,307.2,3.0,0.065,7.8352267641070155,7.431915143055651,1317
2016-09-16,305.8,312.1,313.3,305.3,3144.0,20160916.0,307.4,4.0,1.529,7.850206149188196,7.507659790648231,1318
2016-09-19,314.2,311.8,316.7,308.6,3497.0,20160919.0,312.1,0.0,-0.096,7.982005590171088,7.746638485228469,1319
2016-09-20,312.0,312.5,317.8,310.9,2939.0,20160920.0,311.8,1.0,0.225,7.883641445610084,7.633753353864678,1320
2016-09-21,312.3,308.3,314.0,306.9,2628.0,20160921.0,312.5,2.0,-1.344,7.812401314190987,7.562586240016057,1321
2016-09-22,308.3,307.0,311.0,306.8,2554.0,20160922.0,308.3,3.0,-0.422,7.620364831082714,7.314241408013915,1322
2016-09-23,307.5,302.2,307.7,301.5,2766.0,20160923.0,307.0,4.0,-1.564,7.545786210075196,7.245675886945395,1323
2016-09-26,301.8,297.8,304.2,296.8,2899.0,20160926.0,302.2,0.0,-1.456,7.787078372795632,7.639585768686008,1324
2016-09-27,298.0,299.7,299.9,294.1,3305.0,20160927.0,297.8,1.0,0.638,7.815525793450571,7.700974332861202,1325
2016-09-28,299.3,299.4,304.3,298.1,3169.0,20160928.0,299.7,2.0,-0.1,7.695932539500524,7.540844421813049,1326
2016-09-29,299.6,298.5,302.9,297.3,2760.0,20160929.0,299.4,3.0,-0.301,7.505393217727747,7.282065165571305,1327
2016-09-30,298.2,300.1,301.3,295.4,4025.0,20160930.0,298.5,4.0,0.536,7.3594483797525,7.097789810161802,1328
2016-10-03,299.6,309.0,309.8,299.2,3658.0,20161003.0,300.1,0.0,2.966,7.717680345229553,7.658084502140238,1329
2016-10-04,307.8,306.3,310.9,305.8,3037.0,20161004.0,309.0,1.0,-0.874,7.997891222935953,8.077006568521535,1330
2016-10-05,306.8,304.9,309.8,304.2,2659.0,20161005.0,306.3,2.0,-0.457,7.77990111175996,7.7467390260519995,1331
2016-10-06,305.3,303.6,305.5,298.1,3268.0,20161006.0,304.9,3.0,-0.426,7.818091919781776,7.807173822578391,1332
2016-10-07,303.2,300.5,309.0,299.7,3390.0,20161007.0,303.6,4.0,-1.021,7.952810836165252,8.006217312901274,1333
2016-10-10,300.1,297.7,302.2,297.7,2749.0,20161010.0,300.5,0.0,-0.932,7.766191669241136,7.725388337847767,1334
2016-10-11,297.6,301.1,302.0,297.5,2006.0,20161011.0,297.7,1.0,1.142,7.469265153855578,7.2953365594680655,1335
2016-10-12,300.2,296.6,306.5,296.2,5292.0,20161012.0,301.1,2.0,-1.495,7.726604685323255,7.695958351538992,1336
2016-10-13,296.8,301.7,303.3,295.3,3503.0,20161013.0,296.6,3.0,1.719,7.751458804839323,7.736497238000459,1337
2016-10-14,301.6,300.7,306.0,300.3,3796.0,20161014.0,301.7,4.0,-0.331,7.90132618621757,7.958297606267069,1338
2016-10-17,300.1,303.5,304.1,300.0,3001.0,20161017.0,300.7,0.0,0.931,7.555751078379612,7.4438579254314625,1339
2016-10-18,303.4,303.1,308.9,302.3,3347.0,20161018.0,303.5,1.0,-0.132,7.614319162163284,7.544676868707266,1340
2016-10-19,302.1,306.5,306.8,302.0,2913.0,20161019.0,303.1,2.0,1.122,7.358471965602986,7.178719952879632,1341
2016-10-20,306.3,304.9,311.9,303.9,3215.0,20161020.0,306.5,3.0,-0.522,7.489519968729983,7.394890625829008,1342
2016-10-21,305.0,307.2,307.6,304.6,2347.0,20161021.0,304.9,4.0,0.754,7.08138178975453,6.808905209051807,1343
2016-10-24,307.2,307.2,310.5,305.6,3148.0,20161024.0,307.2,0.0,0.0,6.946710717958665,6.647717847844903,1344
2016-10-25,306.7,308.1,310.9,304.0,3907.0,20161025.0,307.2,1.0,0.293,6.94246428905333,6.681355468132246,1345
2016-10-26,308.0,319.2,319.9,307.6,3636.0,20161026.0,308.1,2.0,3.603,7.465876626412122,7.483841405714619,1346
2016-10-27,319.1,326.6,328.8,317.7,5163.0,20161027.0,319.2,3.0,2.318,8.668978751283753,9.245995884952675,1347
2016-10-28,327.1,318.0,328.6,316.0,3676.0,20161028.0,326.6,4.0,-2.633,9.026344319348867,9.693196433625655,1348
2016-10-31,316.7,316.6,320.3,313.0,3752.0,20161031.0,318.0,0.0,-0.44,9.442131199408053,10.214103575808888,1349
2016-11-01,316.4,309.5,317.0,309.1,3192.0,20161101.0,316.6,1.0,-2.243,9.39284654491641,10.038889765701033,1350
2016-11-02,309.5,306.8,311.3,305.7,2777.0,20161102.0,309.5,2.0,-0.872,9.529860495378557,10.153704463607566,1351
2016-11-03,306.7,306.8,309.6,305.4,2699.0,20161103.0,306.8,3.0,0.0,9.04532772307142,9.35987720179323,1352
2016-11-04,306.6,309.0,309.9,304.8,2452.0,20161104.0,306.8,4.0,0.717,8.68666156642856,8.79189357488746,1353
2016-11-07,309.0,312.1,313.4,309.0,1950.0,20161107.0,309.0,0.0,1.003,8.496965060389602,8.499641098235802,1354
2016-11-08,312.1,315.0,319.2,311.5,2537.0,20161108.0,312.1,1.0,0.929,8.651786418536002,8.726355618471027,1355
2016-11-09,315.0,311.9,319.3,307.9,5253.0,20161109.0,315.0,2.0,-0.984,8.901624016850914,9.082841536008228,1356
2016-11-10,311.9,312.9,319.1,310.6,3692.0,20161110.0,311.9,3.0,0.321,8.865112742591739,9.005129331207131,1357
2016-11-11,312.9,308.6,316.6,305.4,4567.0,20161111.0,312.9,4.0,-1.374,9.077375220537949,9.297778753712851,1358
2016-11-14,308.6,310.3,311.3,305.1,3258.0,20161114.0,308.6,0.0,0.551,8.96125020048904,9.098074919884464,1359
2016-11-15,310.3,310.7,311.5,307.3,2198.0,20161115.0,310.3,1.0,0.129,8.528409273171853,8.444998263899867,1360
2016-11-16,313.0,310.8,314.1,309.9,1127.0,20161116.0,310.7,2.0,0.032,8.134917521065326,7.878998495379891,1361
2016-11-17,310.8,314.0,314.7,309.4,1296.0,20161117.0,310.8,3.0,1.03,7.8771977464230245,7.53513202932924,1362
2016-11-18,314.0,312.8,314.0,311.0,1387.0,20161118.0,314.0,4.0,-0.382,7.451997951293662,6.957114425418681,1363
2016-11-21,312.8,322.8,322.9,312.8,2465.0,20161121.0,312.8,0.0,3.197,7.692725410266963,7.376165835362853,1364
2016-11-22,322.8,327.9,328.3,320.9,2839.0,20161122.0,322.8,1.0,1.58,8.402477645697246,8.459343723981146,1365
2016-11-23,327.9,318.6,328.5,316.0,4665.0,20161123.0,327.9,2.0,-2.836,8.774979677906588,8.998097894116992,1366
2016-11-24,318.6,318.6,318.6,318.6,0.0,20161124.0,318.6,3.0,0.0,8.822708798096885,9.038351508234705,1367
2016-11-25,318.6,323.1,323.4,317.2,2113.0,20161125.0,318.6,4.0,1.412,8.584280725542621,8.659904640470076,1368
2016-11-28,323.1,327.9,329.3,321.1,4807.0,20161128.0,323.1,0.0,1.486,8.776618841402382,8.931917355074065,1369
2016-11-29,327.9,324.8,328.5,323.0,3264.0,20161129.0,327.9,1.0,-0.945,8.478744401274891,8.474328374397523,1370
2016-11-30,324.8,318.4,327.1,318.0,3908.0,20161130.0,324.8,2.0,-1.97,8.607949455704434,8.664417924477835,1371
2016-12-01,318.4,313.5,320.7,311.0,3916.0,20161201.0,318.4,3.0,-1.539,9.07995405064039,9.349162201214117,1372
2016-12-02,313.5,312.9,318.1,312.2,3054.0,20161202.0,313.5,4.0,-0.191,8.818140046036723,8.929273907718908,1373
2016-12-05,312.9,319.2,323.9,312.9,3434.0,20161205.0,312.9,0.0,2.013,9.016490950942476,9.205370720023053,1374
2016-12-06,319.2,321.9,328.0,318.1,3696.0,20161206.0,319.2,1.0,0.846,9.569537228129526,9.991321290686649,1375
2016-12-07,321.9,320.9,323.1,317.0,3118.0,20161207.0,321.9,2.0,-0.311,9.254124752845026,9.472478451928433,1376
2016-12-08,320.9,312.6,320.9,312.6,3453.0,20161208.0,320.9,3.0,-2.586,9.2582952298591,9.44948132500462,1377
2016-12-09,312.6,319.8,320.6,312.0,4098.0,20161209.0,312.6,4.0,2.303,9.225722936235544,9.376217148337334,1378
2016-12-12,319.8,316.7,321.2,313.8,2870.0,20161212.0,319.8,0.0,-0.969,9.168839032941404,9.272721528559025,1379
2016-12-13,316.7,314.7,318.8,314.2,2716.0,20161213.0,316.7,1.0,-0.632,8.844399120855824,8.783025324751158,1380
2016-12-14,314.7,313.5,315.6,312.1,2023.0,20161214.0,314.7,2.0,-0.381,8.458544655323468,8.225288614784324,1381
2016-12-15,313.5,314.3,317.0,311.5,3106.0,20161215.0,313.5,3.0,0.255,8.18958605029406,7.861916799479747,1382
2016-12-16,318.8,321.2,321.8,317.3,1339.0,20161216.0,314.3,4.0,2.195,8.19962368208551,7.920327892882449,1383
2016-12-19,321.2,316.8,321.2,316.2,1661.0,20161219.0,321.2,0.0,-1.37,8.08147607462319,7.784284173831453,1384
2016-12-20,316.8,312.8,316.9,311.7,1726.0,20161220.0,316.8,1.0,-1.263,8.210432795111991,8.01304628398726,1385
2016-12-21,312.8,313.3,315.3,312.1,1566.0,20161221.0,312.8,2.0,0.16,7.891302541010895,7.5713067794556155,1386
2016-12-22,313.3,313.3,315.0,311.9,1961.0,20161222.0,313.3,3.0,0.0,7.455729582737179,6.97513254219487,1387
2016-12-23,313.3,311.6,314.0,311.0,1944.0,20161223.0,313.3,4.0,-0.543,7.050663257033799,6.44511486990222,1388
2016-12-27,311.6,321.3,321.9,311.6,2844.0,20161227.0,311.6,1.0,3.113,7.3460575063943585,6.959099553915252,1389
2016-12-28,321.3,320.1,324.2,319.0,2668.0,20161228.0,321.3,2.0,-0.373,7.823688642176687,7.711219613393213,1390
2016-12-29,320.1,318.5,323.9,318.1,2439.0,20161229.0,320.1,3.0,-0.5,7.639716947433347,7.456390331607446,1391
2016-12-30,318.5,316.7,321.6,313.5,2650.0,20161230.0,318.5,4.0,-0.565,7.681560861303044,7.542204954059789,1392
2017-01-03,316.7,312.3,318.7,312.0,2667.0,20170103.0,316.7,1.0,-1.389,7.592328055730039,7.42991096018515,1393
2017-01-04,312.3,318.8,319.3,311.8,2650.0,20170104.0,312.3,2.0,2.081,7.583934596118218,7.439256165493797,1394
2017-01-05,318.8,318.4,318.8,315.9,2154.0,20170105.0,318.8,3.0,-0.125,7.485395087380204,7.314022010094631,1395
2017-01-06,318.4,311.5,318.9,310.7,2743.0,20170106.0,318.4,4.0,-2.167,7.550359170345639,7.432152408748679,1396
2017-01-09,311.5,313.9,314.6,310.8,2387.0,20170109.0,311.5,0.0,0.77,7.554871973041487,7.454532087582184,1397
2017-01-10,313.9,317.4,318.0,311.5,2394.0,20170110.0,313.9,1.0,1.115,7.458974520946806,7.327261142571226,1398
2017-01-11,317.4,314.3,318.2,312.2,2313.0,20170111.0,317.4,2.0,-0.977,7.326340473588005,7.150292990228396,1399
2017-01-12,314.3,327.7,328.6,313.6,5238.0,20170112.0,314.3,3.0,4.263,8.023945885080005,8.196920591531276,1400
2017-01-13,327.7,333.4,336.8,325.0,4294.0,20170113.0,327.7,4.0,1.739,9.339950804618192,10.10399784599378,1401
2017-01-16,333.4,333.4,333.4,333.4,0.0,20170116.0,333.4,0.0,0.0,9.009046186016542,9.516798133194616,1402
2017-01-17,333.4,348.9,352.4,333.4,6514.0,20170117.0,333.4,1.0,4.649,9.917314714560499,10.781225048768675,1403
2017-01-18,348.9,350.5,353.7,344.3,4898.0,20170118.0,348.9,2.0,0.459,10.861195195055007,12.050395042266194,1404
2017-01-19,350.5,348.0,351.2,345.2,3399.0,20170119.0,350.5,3.0,-0.713,10.419268359140915,11.243675703297368,1405
2017-01-20,348.0,349.0,351.0,344.6,2881.0,20170120.0,348.0,4.0,0.287,10.053880326491738,10.59785227619105,1406
2017-01-23,349.0,344.1,349.5,341.5,2735.0,20170123.0,349.0,0.0,-1.404,9.867163933174307,10.25147197269891,1407
2017-01-24,344.1,342.9,346.0,339.2,2644.0,20170124.0,344.1,1.0,-0.349,9.861058121067554,10.19127570967239,1408
2017-01-25,342.9,343.8,344.4,340.1,2830.0,20170125.0,342.9,2.0,0.262,9.35550738278868,9.405772281716064,1409
2017-01-26,343.8,342.1,344.3,340.6,2337.0,20170126.0,343.8,3.0,-0.494,8.841370347989708,8.645002644153921,1410
2017-01-27,342.1,342.8,343.8,340.2,2244.0,20170127.0,342.1,4.0,0.205,8.3648821345361,7.972335624933402,1411
2017-01-30,342.8,334.2,342.8,332.5,3011.0,20170130.0,342.8,0.0,-2.509,8.540801940487365,8.282690874942283,1412
2017-01-31,334.2,334.6,335.7,332.6,1276.0,20170131.0,334.2,1.0,0.12,8.69163812771578,8.538332091616635,1413
2017-02-01,334.6,335.9,336.2,331.0,2989.0,20170201.0,334.6,2.0,0.389,8.374216479741618,8.09322114606775,1414
2017-02-02,336.1,333.5,337.7,332.5,2795.0,20170202.0,335.9,3.0,-0.714,8.08565134521965,7.707458326592048,1415
2017-02-03,333.5,331.5,336.0,331.2,2433.0,20170203.0,333.5,4.0,-0.6,7.786955768381501,7.3197972163797775,1416
2017-02-06,331.5,333.5,336.8,331.0,2905.0,20170206.0,331.5,0.0,0.603,7.6063234258013654,7.1171575875291415,1417
2017-02-07,333.5,335.2,336.4,330.5,2202.0,20170207.0,333.5,1.0,0.51,7.451203114364876,6.9548699091919195,1418
2017-02-08,335.2,341.3,341.5,334.9,2464.0,20170208.0,335.2,2.0,1.82,7.501093740331706,7.094220587966331,1419
2017-02-09,341.3,338.4,341.6,335.9,3339.0,20170209.0,341.3,3.0,-0.85,7.4009943093924635,7.001657842904158,1420
2017-02-10,338.4,342.0,343.9,337.2,2548.0,20170210.0,338.4,4.0,1.064,7.337267553993148,6.961436797183602,1421
2017-02-13,342.0,343.5,345.5,340.5,2071.0,20170213.0,342.0,0.0,0.439,7.31569777635742,6.979911890892473,1422
2017-02-14,343.5,339.7,343.8,338.8,2023.0,20170214.0,343.5,1.0,-1.106,7.105179796688563,6.715923638773477,1423
2017-02-15,339.7,346.5,347.2,336.9,2421.0,20170215.0,339.7,2.0,2.002,7.395617996989604,7.193800486937015,1424
2017-02-16,350.6,346.0,354.5,345.4,2389.0,20170216.0,346.5,3.0,-0.144,8.068743633626921,8.20796042201209,1425
2017-02-17,346.0,344.9,346.8,342.6,2191.0,20170217.0,346.0,4.0,-0.318,7.717039666933563,7.673565699077143,1426
2017-02-20,344.9,344.9,344.9,344.9,0.0,20170220.0,344.9,0.0,0.0,7.11549060630324,6.797090272533526,1427
2017-02-21,344.4,341.8,347.5,341.3,1909.0,20170221.0,344.9,1.0,-0.899,7.032264187548399,6.7174782361957215,1428
2017-02-22,341.8,339.0,342.4,339.0,1858.0,20170222.0,341.8,2.0,-0.819,6.92933107958944,6.608481138036273,1429
2017-02-23,339.0,336.0,341.3,334.6,2102.0,20170223.0,339.0,3.0,-0.885,6.953937345081303,6.6873503196314275,1430
2017-02-24,336.0,336.0,336.6,332.8,2110.0,20170224.0,336.0,4.0,0.0,6.885397586437548,6.622370277013903,1431
2017-02-27,336.0,336.6,338.4,334.4,1765.0,20170227.0,336.0,0.0,0.179,6.623088714943225,6.272720906745382,1432
2017-02-28,336.6,335.9,343.4,335.1,6325.0,20170228.0,336.6,1.0,-0.208,6.775535195402927,6.543024785845992,1433
2017-03-01,335.9,339.5,339.5,335.9,2846.0,20170301.0,335.9,2.0,1.072,6.4868501776390275,6.150621481066529,1434
2017-03-02,339.5,334.5,339.8,331.5,2901.0,20170302.0,339.5,3.0,-1.473,6.651681979671844,6.437205283590993,1435
2017-03-03,334.5,332.6,335.1,330.5,2669.0,20170303.0,334.5,4.0,-0.568,6.865165436065308,6.778911245778853,1436
2017-03-06,332.6,334.1,339.2,332.5,2754.0,20170306.0,332.6,0.0,0.451,6.850150396423005,6.768389746341671,1437
2017-03-07,334.0,331.8,336.0,329.3,2463.0,20170307.0,334.1,1.0,-0.688,6.836500360384549,6.759271113496114,1438
2017-03-08,331.8,331.1,332.4,328.7,2045.0,20170308.0,331.8,2.0,-0.211,6.705909418531406,6.578034965029962,1439
2017-03-09,331.1,328.2,331.4,325.9,2969.0,20170309.0,331.1,3.0,-0.876,6.632644925937646,6.487630303025972,1440
2017-03-10,328.2,329.1,329.1,325.7,1833.0,20170310.0,328.2,4.0,0.274,6.520586296306943,6.342612929289165,1441
2017-03-13,328.7,331.2,331.4,327.9,1814.0,20170313.0,329.1,0.0,0.638,6.245987542097221,5.963597872050609,1442
2017-03-14,331.2,327.1,331.7,326.1,2339.0,20170314.0,331.2,1.0,-1.238,6.187261401906562,5.915118155777189,1443
2017-03-15,327.1,327.2,329.2,326.5,1647.0,20170315.0,327.1,2.0,0.031,6.052055819915054,5.753102401673562,1444
2017-03-16,328.0,329.4,331.3,327.1,2291.0,20170316.0,327.2,3.0,0.672,5.883687109013694,5.546022081450435,1445
2017-03-17,329.3,328.4,329.9,326.5,1700.0,20170317.0,329.4,4.0,-0.304,5.657897371830629,5.259885803923708,1446
2017-03-20,329.0,326.5,330.8,326.4,1563.0,20170320.0,328.4,0.0,-0.579,5.543543065300574,5.145234363400552,1447
2017-03-21,326.6,325.8,328.3,323.6,1955.0,20170321.0,326.5,1.0,-0.214,5.475948241182331,5.099203114947131,1448
2017-03-22,325.3,323.1,325.7,323.1,2011.0,20170322.0,325.8,2.0,-0.829,5.287225673802111,4.872642699620836,1449
2017-03-23,323.3,320.5,324.4,320.5,2435.0,20170323.0,323.1,3.0,-0.805,5.288386976183733,4.929623673004718,1450
2017-03-24,320.9,318.4,320.9,316.6,2462.0,20170324.0,320.5,4.0,-0.655,5.39853361471248,5.139007183270748,1451
2017-03-27,318.5,315.4,319.2,315.2,1905.0,20170327.0,318.4,0.0,-0.942,5.389576013374972,5.160472892167968,1452
2017-03-28,315.6,314.9,317.4,314.8,1549.0,20170328.0,315.4,1.0,-0.159,5.226887284886335,4.952409839878901,1453
2017-03-29,315.2,316.1,317.4,314.7,1789.0,20170329.0,314.9,2.0,0.381,4.997170258987576,4.652088527895046,1454
2017-03-30,315.8,314.7,316.6,314.3,1805.0,20170330.0,316.1,3.0,-0.443,4.751972962715979,4.338476724175709,1455
2017-03-31,314.8,308.1,316.3,307.2,4502.0,20170331.0,314.7,4.0,-2.097,5.14724814792362,4.973346494285617,1456
2017-04-03,308.1,308.1,309.6,307.0,1863.0,20170403.0,308.1,0.0,0.0,5.3793164981123756,5.336900295047526,1457
2017-04-04,307.4,308.4,310.5,307.2,2004.0,20170404.0,308.1,1.0,0.097,5.190287725556706,5.065313589041191,1458
2017-04-05,308.1,309.8,311.3,308.0,1799.0,20170405.0,308.4,2.0,0.454,5.018443386869733,4.8299384438357,1459
2017-04-06,309.7,308.3,311.1,308.2,1570.0,20170406.0,309.8,3.0,-0.484,4.825857624427033,4.572613317990945,1460
2017-04-07,308.0,307.4,309.9,306.7,1404.0,20170407.0,308.3,4.0,-0.292,4.678052385842756,4.389598208925484,1461
2017-04-10,307.9,308.8,311.5,307.9,1921.0,20170410.0,307.4,0.0,0.455,4.580047623493416,4.284318447735423,1462
2017-04-11,309.0,310.3,310.7,305.5,2103.0,20170411.0,308.8,1.0,0.486,4.63640693044856,4.406409321370698,1463
2017-04-12,310.2,313.1,313.8,309.6,1791.0,20170412.0,310.3,2.0,0.902,4.669460845862332,4.485554745187946,1464
2017-04-13,312.2,318.1,318.5,312.2,1748.0,20170413.0,313.1,3.0,1.597,4.990418950783943,4.980814112496226,1465
2017-04-14,318.1,318.1,318.1,318.1,0.0,20170414.0,318.1,4.0,0.0,4.9912899552581305,4.983372230830063,1466
2017-04-17,322.4,317.3,323.6,316.6,1415.0,20170417.0,318.1,0.0,-0.251,5.173899959325573,5.252255933386055,1467
2017-04-18,317.3,316.2,318.3,314.3,1382.0,20170418.0,317.3,1.0,-0.347,5.067181781205067,5.0852884756012475,1468
2017-04-19,316.2,315.5,319.0,314.6,1440.0,20170419.0,316.2,2.0,-0.221,5.006528892004604,4.993916678854411,1469
2017-04-20,315.0,311.9,317.2,311.5,1808.0,20170420.0,315.5,3.0,-1.141,5.069571720004184,5.088061121673822,1470
2017-04-21,311.8,313.9,314.9,311.4,1480.0,20170421.0,311.9,4.0,0.641,4.981428836367442,4.956319638783982,1471
2017-04-24,313.6,320.0,321.0,313.5,2042.0,20170424.0,313.9,0.0,1.943,5.355844396697677,5.5088103536127875,1472
2017-04-25,319.7,318.2,321.5,317.2,2177.0,20170425.0,320.0,1.0,-0.563,5.559858542452436,5.7876356397977515,1473
2017-04-26,317.9,313.4,319.2,313.0,2081.0,20170426.0,318.2,2.0,-1.508,5.690780493138579,5.9492842211580514,1474
2017-04-27,313.7,314.5,316.2,312.8,1746.0,20170427.0,313.4,3.0,0.351,5.664345902853246,5.876046325003633,1475
2017-04-28,314.4,315.2,316.7,313.5,1724.0,20170428.0,314.5,4.0,0.223,5.449405366230224,5.532573481669817,1476
2017-05-01,316.0,318.4,321.3,315.6,2158.0,20170501.0,315.2,0.0,1.015,5.572186696572933,5.701563684113843,1477
2017-05-02,318.6,315.1,321.3,313.0,2624.0,20170502.0,318.4,1.0,-1.036,5.820169724157213,6.048021859565332,1478
2017-05-03,314.9,318.3,319.7,314.0,1898.0,20170503.0,315.1,2.0,1.016,5.809245203779284,6.00161894495662,1479
2017-05-04,318.7,318.7,319.2,315.7,2224.0,20170504.0,318.3,3.0,0.126,5.653859276162982,5.748069752295733,1480
2017-05-05,318.3,317.1,320.5,316.3,2392.0,20170505.0,318.7,4.0,-0.502,5.521690251057255,5.5416604519896335,1481
2017-05-08,316.1,313.3,316.4,312.7,1827.0,20170508.0,317.1,0.0,-1.198,5.565172955506596,5.602772391724349,1482
2017-05-09,313.9,318.3,319.2,313.1,2262.0,20170509.0,313.3,1.0,1.596,5.613793595915085,5.669069406161098,1483
2017-05-10,318.5,317.6,325.7,315.8,3631.0,20170510.0,318.3,2.0,-0.22,6.230721450831894,6.566526818672949,1484
2017-05-11,318.0,314.3,318.9,313.9,1686.0,20170511.0,317.6,3.0,-1.039,6.1188376825744495,6.3576565761832216,1485
2017-05-12,314.8,313.5,315.0,313.2,1329.0,20170512.0,314.3,4.0,-0.255,5.962579711431322,6.096635699358797,1486
2017-05-15,313.5,312.4,316.8,312.3,1624.0,20170515.0,313.5,0.0,-0.351,5.829617919483019,5.88375093944429,1487
2017-05-16,312.6,316.9,317.5,311.6,1849.0,20170516.0,312.4,1.0,1.44,5.836016290439107,5.885917480851716,1488
2017-05-17,317.0,315.3,317.9,314.4,1771.0,20170517.0,316.9,2.0,-0.505,5.805469354944643,5.834461816738154,1489
2017-05-18,314.3,307.3,314.5,307.1,3657.0,20170518.0,315.3,3.0,-2.537,6.168608504495126,6.363200241173061,1490
2017-05-19,307.3,307.3,310.8,306.9,2232.0,20170519.0,307.3,4.0,0.0,6.371462276813749,6.634773542349983,1491
2017-05-22,307.3,307.9,309.2,307.2,1722.0,20170522.0,307.3,0.0,0.195,5.974056615285226,6.016803736703318,1492
2017-05-23,307.7,306.6,308.9,306.0,1613.0,20170523.0,307.9,1.0,-0.422,5.694596922986567,5.601229905142873,1493
2017-05-24,306.5,306.2,307.8,305.4,1539.0,20170524.0,306.6,2.0,-0.13,5.404179020896879,5.187732584457156,1494
2017-05-25,306.4,304.5,307.5,304.5,1348.0,20170525.0,306.2,3.0,-0.555,5.185617291724435,4.896034906529535,1495
2017-05-26,304.8,301.3,305.1,301.3,1562.0,20170526.0,304.5,4.0,-1.051,5.159652083385848,4.896563585658927,1496
2017-05-29,301.3,301.3,301.3,301.3,0.0,20170529.0,301.3,0.0,0.0,4.981501893987128,4.670355107571061,1497
2017-05-30,302.0,297.5,302.8,297.3,2134.0,20170530.0,301.3,1.0,-1.261,5.028638085442844,4.7809744265615866,1498
2017-05-31,298.8,298.3,299.8,296.6,2046.0,20170531.0,297.5,2.0,0.269,4.9987618958571245,4.770177836353366,1499
2017-06-01,298.1,298.0,299.6,297.1,1549.0,20170601.0,298.3,3.0,-0.101,4.7716017235064765,4.467487458172917,1500
2017-06-02,297.4,302.5,303.3,296.7,1956.0,20170602.0,298.0,4.0,1.51,4.937819748642253,4.751822463749864,1501
2017-06-05,303.1,300.2,304.4,300.2,1976.0,20170605.0,302.5,0.0,-0.76,5.07074522603841,4.971579468583212,1502
2017-06-06,300.3,301.6,305.4,300.3,1935.0,20170606.0,300.2,1.0,0.466,5.073404750944006,4.9887022061054465,1503
2017-06-07,301.6,304.7,306.8,301.5,1901.0,20170607.0,301.6,2.0,1.028,5.212186137221831,5.203541911958064,1504
2017-06-08,305.4,306.4,309.8,305.0,2201.0,20170608.0,304.7,3.0,0.558,5.483805579292579,5.6030696570303276,1505
2017-06-09,305.8,305.8,309.2,303.5,3246.0,20170609.0,306.4,4.0,-0.196,5.503459617538707,5.615993702759615,1506
2017-06-12,305.5,302.0,305.9,301.1,1936.0,20170612.0,305.8,0.0,-1.243,5.484963288671548,5.573861209058327,1507
2017-06-13,302.9,301.5,306.4,301.3,1680.0,20170613.0,302.0,1.0,-0.166,5.44996662606504,5.510679714517212,1508
2017-06-14,301.3,302.1,304.2,301.3,1301.0,20170614.0,301.5,2.0,0.199,5.218151478240943,5.162589085914914,1509
2017-06-15,301.8,301.1,302.6,298.6,1996.0,20170615.0,302.1,3.0,-0.331,5.107410434764493,5.0075772077929255,1510
2017-06-16,303.3,303.1,305.2,301.2,759.0,20170616.0,301.1,4.0,0.664,5.006736758876811,4.873233580087202,1511
2017-06-19,301.4,303.4,306.0,300.7,609.0,20170619.0,303.1,0.0,0.099,5.033397053524375,4.930135769408911,1512
2017-06-20,303.1,303.3,304.1,301.4,581.0,20170620.0,303.4,1.0,-0.033,4.821270048658526,4.632784333487728,1513
2017-06-21,303.0,299.9,304.1,299.2,619.0,20170621.0,303.3,2.0,-1.121,4.8284273169623,4.668413089022702,1514
2017-06-22,300.2,296.0,300.2,295.0,908.0,20170622.0,299.9,3.0,-1.3,5.144024833602092,5.1526246771530095,1515
2017-06-23,294.6,293.7,295.7,292.0,1544.0,20170623.0,296.0,4.0,-0.777,5.3945680305473545,5.518941386865938,1516
2017-06-26,293.1,293.8,295.8,292.4,1126.0,20170626.0,293.7,0.0,0.034,5.231425482315779,5.263082535283816,1517
2017-06-27,294.3,294.1,296.2,293.5,983.0,20170627.0,293.8,1.0,0.102,5.001295893014343,4.921338197245973,1518
2017-06-28,294.1,294.5,295.7,294.0,968.0,20170628.0,294.1,2.0,0.136,4.719359902740314,4.518493104279848,1519
2017-06-29,295.2,294.3,298.4,294.0,1096.0,20170629.0,294.5,3.0,-0.068,4.690327184309374,4.502694023709199,1520
2017-06-30,294.5,303.7,305.8,293.8,178.0,20170630.0,294.3,4.0,3.194,5.354842894826705,5.502334820547973,1521
2017-07-03,309.4,314.6,317.8,309.3,1874.0,20170703.0,303.7,0.0,3.589,7.0044026316606525,7.902023511141592,1522
2017-07-05,314.6,319.3,320.6,314.6,2343.0,20170705.0,314.6,2.0,1.494,7.904002392418784,9.101753709656059,1523
2017-07-06,320.3,322.0,322.3,316.0,1664.0,20170706.0,319.3,3.0,0.846,7.885456720380711,8.914853215035249,1524
2017-07-07,322.6,329.1,331.1,321.7,2062.0,20170707.0,322.0,4.0,2.205,8.241324291255193,9.299539453030551,1525
2017-07-10,333.4,338.2,340.5,333.4,2016.0,20170710.0,329.1,0.0,2.765,9.173931173868363,10.526267525959819,1526
2017-07-11,339.3,338.1,341.4,333.0,1851.0,20170711.0,338.2,1.0,-0.03,9.45811924897124,10.762765189165178,1527
2017-07-12,337.8,336.2,339.9,331.6,2366.0,20170712.0,338.1,2.0,-0.562,9.35283568088294,10.434396497276483,1528
2017-07-13,333.7,317.6,334.6,317.2,2279.0,20170713.0,336.2,3.0,-5.532,10.402577891711758,11.829810297639607,1529
2017-07-14,318.4,323.1,324.7,317.3,1619.0,20170714.0,317.6,4.0,1.732,11.175070810647046,12.772502257954315,1530
2017-07-17,323.7,321.8,324.8,319.9,1611.0,20170717.0,323.1,0.0,-0.402,10.813700736951864,12.029501956893746,1531
2017-07-18,326.4,323.7,328.0,321.9,1.0,20170718.0,321.8,1.0,0.59,10.38518248813806,11.238901695974581,1532
2017-07-19,324.1,326.1,327.6,321.8,1564.0,20170719.0,323.7,2.0,0.741,9.96834771648915,10.51371480317798,1533
2017-07-20,326.5,331.4,332.5,324.8,1191.0,20170720.0,326.1,3.0,1.625,9.862134287717415,10.285219496087592,1534
2017-07-21,330.0,329.1,331.1,326.7,1147.0,20170721.0,331.4,4.0,-0.694,9.420122079743109,9.58052356327592,1535
2017-07-24,326.0,325.6,326.5,321.8,1297.0,20170724.0,329.1,0.0,-1.064,9.436474617948273,9.583120421505784,1536
2017-07-25,330.6,318.4,334.1,318.0,1605.0,20170725.0,325.6,1.0,-2.211,10.042249652680251,10.45203769863835,1537
2017-07-26,317.9,320.4,321.3,314.4,1113.0,20170726.0,318.4,2.0,0.628,10.147499684254774,10.551766005486568,1538
