,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,36050.0,35540.0,36085.0,35480.0,613366.0,20110728.0,36280.0,3.0,-2.04,920.3472524264197,1163.5650540275124,0
2011-07-29,35540.0,35450.0,35900.0,35350.0,649288.0,20110729.0,35540.0,4.0,-0.253,920.3472524264197,1163.5650540275124,1
2011-08-01,36000.0,36190.0,36240.0,35880.0,452436.0,20110801.0,35450.0,0.0,2.087,920.3472524264197,1163.5650540275124,2
2011-08-02,35800.0,35725.0,35850.0,35480.0,447532.0,20110802.0,36190.0,1.0,-1.285,920.3472524264197,1163.5650540275124,3
2011-08-03,35600.0,35685.0,36045.0,35565.0,452264.0,20110803.0,35725.0,2.0,-0.112,920.3472524264197,1163.5650540275124,4
2011-08-04,35510.0,35680.0,35755.0,35355.0,503346.0,20110804.0,35685.0,3.0,-0.014,920.3472524264197,1163.5650540275124,5
2011-08-05,34800.0,33705.0,34940.0,33610.0,679492.0,20110805.0,35680.0,4.0,-5.535,920.3472524264197,1163.5650540275124,6
2011-08-08,33030.0,33695.0,33890.0,33030.0,600648.0,20110808.0,33705.0,0.0,-0.03,920.3472524264197,1163.5650540275124,7
2011-08-09,31535.0,32785.0,32870.0,31535.0,655500.0,20110809.0,33695.0,1.0,-2.701,920.3472524264197,1163.5650540275124,8
2011-08-10,33250.0,33035.0,33460.0,32785.0,571276.0,20110810.0,32785.0,2.0,0.763,920.3472524264197,1163.5650540275124,9
2011-08-11,32700.0,34170.0,34190.0,32655.0,818658.0,20110811.0,33035.0,3.0,3.436,920.3472524264197,1163.5650540275124,10
2011-08-12,34300.0,34295.0,34435.0,34010.0,580486.0,20110812.0,34170.0,4.0,0.366,920.3472524264197,1163.5650540275124,11
2011-08-15,34590.0,34310.0,34675.0,34225.0,464684.0,20110815.0,34295.0,0.0,0.044,920.3472524264197,1163.5650540275124,12
2011-08-16,34495.0,33785.0,34530.0,33760.0,547854.0,20110816.0,34310.0,1.0,-1.53,920.3472524264197,1163.5650540275124,13
2011-08-17,33785.0,34100.0,34300.0,33760.0,574662.0,20110817.0,33785.0,2.0,0.932,920.3472524264197,1070.927925465612,14
2011-08-18,34165.0,33745.0,34280.0,33620.0,670662.0,20110818.0,34100.0,3.0,-1.041,920.3472524264197,1009.9612713773494,15
2011-08-19,33330.0,33490.0,33550.0,32965.0,619524.0,20110819.0,33745.0,4.0,-0.756,920.3472524264197,1028.2377430782487,16
2011-08-22,33600.0,32850.0,33855.0,32835.0,618204.0,20110822.0,33490.0,0.0,-1.911,920.3472524264197,1027.0489174931552,17
2011-08-23,33085.0,33120.0,33290.0,32770.0,785022.0,20110823.0,32850.0,1.0,0.822,920.3472524264197,983.2186203070542,18
2011-08-24,33420.0,33105.0,33450.0,32970.0,549236.0,20110824.0,33120.0,2.0,-0.045,920.3472524264197,929.025483724574,19
2011-08-25,33105.0,33180.0,33530.0,33025.0,667608.0,20110825.0,33105.0,3.0,0.227,920.3472524264197,869.5423805850518,20
2011-08-26,33280.0,33045.0,33285.0,32715.0,693914.0,20110826.0,33180.0,4.0,-0.407,884.0369246378727,827.8119712358146,21
2011-08-29,33245.0,33155.0,33250.0,32880.0,422704.0,20110829.0,33045.0,0.0,0.333,831.4314079295375,764.4115807274774,22
2011-08-30,33475.0,34075.0,34165.0,33360.0,656430.0,20110830.0,33155.0,1.0,2.775,860.6292440743334,813.4030559111209,23
2011-08-31,34100.0,34240.0,34270.0,33975.0,405940.0,20110831.0,34075.0,2.0,0.484,886.105185712378,854.7720331122035,24
2011-09-01,34170.0,33940.0,34380.0,33940.0,515462.0,20110901.0,34240.0,3.0,-0.876,841.8357191919142,798.09647567256,25
2011-09-02,33820.0,33750.0,34060.0,33680.0,457812.0,20110902.0,33940.0,4.0,-0.56,814.0985642201617,765.6696491057724,26
2011-09-05,33645.0,32795.0,33860.0,32770.0,600012.0,20110905.0,33750.0,0.0,-2.83,848.8639913649722,820.5792273821897,27
2011-09-06,32805.0,32910.0,33010.0,32345.0,726168.0,20110906.0,32795.0,1.0,0.351,902.8233781658248,899.7501751352905,28
2011-09-07,33200.0,33835.0,33850.0,33030.0,665958.0,20110907.0,32910.0,2.0,2.811,917.498634207457,920.736904513026,29
2011-09-08,34150.0,33765.0,34155.0,33730.0,463086.0,20110908.0,33835.0,3.0,-0.207,948.9078652728332,964.4900970896534,30
2011-09-09,33820.0,34095.0,34180.0,33700.0,668824.0,20110909.0,33765.0,4.0,0.977,904.160534729408,899.2215779947726,31
2011-09-13,33995.0,33680.0,34000.0,33350.0,645890.0,20110913.0,34095.0,1.0,-1.217,880.0154211055665,865.6938233390156,32
2011-09-14,33810.0,32950.0,33960.0,32770.0,869178.0,20110914.0,33680.0,2.0,-2.167,922.1165069415886,927.41039046881,33
2011-09-15,33200.0,33065.0,33290.0,32660.0,934794.0,20110915.0,32950.0,3.0,0.349,931.3433346973444,939.8387018065413,34
2011-09-16,33290.0,33645.0,33800.0,33260.0,811584.0,20110916.0,33065.0,4.0,1.754,923.7012715802297,927.7904493657829,35
2011-09-19,33210.0,31925.0,33220.0,31825.0,816088.0,20110919.0,33645.0,0.0,-5.112,967.8447987983607,990.3992246315713,36
2011-09-20,32000.0,31805.0,32120.0,31545.0,847960.0,20110920.0,31925.0,1.0,-0.376,1073.5952219906196,1138.9922109003148,37
2011-09-21,31710.0,32060.0,32260.0,31040.0,1216294.0,20110921.0,31805.0,2.0,0.802,1087.2362854120368,1149.8341130937476,38
2011-09-22,31000.0,30400.0,31000.0,29845.0,951298.0,20110922.0,32060.0,3.0,-5.178,1168.3711093901047,1258.2102428459289,39
2011-09-23,29200.0,28735.0,29695.0,28725.0,1032314.0,20110923.0,30400.0,4.0,-5.477,1369.3747921073316,1535.9016809370257,40
2011-09-26,28725.0,27465.0,29150.0,27465.0,1009508.0,20110926.0,28735.0,0.0,-4.42,1514.3516736356692,1722.9069428477899,41
2011-09-27,28700.0,28250.0,28785.0,27900.0,1208360.0,20110927.0,27465.0,1.0,2.858,1456.1720896858487,1610.947950248424,42
2011-09-28,28395.0,27540.0,28485.0,26745.0,1349048.0,20110928.0,28250.0,2.0,-2.513,1482.3699828835504,1628.1866587240052,43
2011-09-29,26010.0,26635.0,26895.0,26010.0,1009050.0,20110929.0,27540.0,3.0,-3.286,1552.203499809941,1709.8922665521043,44
2011-09-30,26800.0,27775.0,27880.0,26765.0,830976.0,20110930.0,26635.0,4.0,4.28,1511.9557568094035,1630.4633528230147,45
2011-10-10,28185.0,27825.0,28350.0,27680.0,628098.0,20111010.0,27775.0,0.0,0.18,1530.6260112976508,1641.7484437467663,46
2011-10-11,28380.0,28220.0,28870.0,28050.0,894610.0,20111011.0,27825.0,1.0,1.42,1490.611196044867,1568.7727797714936,47
2011-10-12,28000.0,28900.0,29030.0,27655.0,1199724.0,20111012.0,28220.0,2.0,2.41,1480.0016717591689,1542.9131080807676,48
2011-10-13,28705.0,28535.0,28910.0,28350.0,920870.0,20111013.0,28900.0,3.0,-1.263,1407.5662934785475,1429.1024837292566,49
2011-10-14,28250.0,28870.0,28925.0,28190.0,973986.0,20111014.0,28535.0,4.0,1.174,1345.9467126540662,1336.4928081890064,50
2011-10-17,29120.0,28700.0,29500.0,28680.0,888866.0,20111017.0,28870.0,0.0,-0.589,1311.0696544717932,1286.9313632432477,51
2011-10-18,28390.0,27300.0,28435.0,27300.0,860548.0,20111018.0,28700.0,1.0,-4.878,1334.7604002582275,1324.6930442113237,52
2011-10-19,27695.0,26615.0,27795.0,26140.0,1577760.0,20111019.0,27300.0,2.0,-2.509,1446.7976832759393,1489.473235210033,53
2011-10-20,25795.0,25445.0,25815.0,25445.0,159068.0,20111020.0,26615.0,3.0,-4.396,1484.1043126211225,1538.2287532906555,54
2011-10-21,24885.0,24715.0,25500.0,24460.0,1704606.0,20111021.0,25445.0,4.0,-2.869,1545.3895195805292,1620.4921417559246,55
2011-10-24,25500.0,26320.0,26465.0,24595.0,1634484.0,20111024.0,24715.0,0.0,6.494,1575.0291287680338,1653.7693998900454,56
2011-10-25,26520.0,26650.0,27050.0,26100.0,1647700.0,20111025.0,26320.0,1.0,1.254,1644.3930396849119,1744.622728563525,57
2011-10-26,26100.0,26850.0,27135.0,25815.0,1778906.0,20111026.0,26650.0,2.0,0.75,1614.795837617639,1687.9941661818093,58
2011-10-27,27000.0,27615.0,27665.0,26750.0,1520888.0,20111027.0,26850.0,3.0,2.849,1560.089272141569,1598.2448552169064,59
2011-10-28,28700.0,27815.0,28835.0,27760.0,1038000.0,20111028.0,27615.0,4.0,0.724,1598.833197877684,1649.8205527865916,60
2011-10-31,27610.0,27105.0,27965.0,26870.0,1308420.0,20111031.0,27815.0,0.0,-2.553,1552.9055196336349,1575.8341042284558,61
2011-11-01,26915.0,26410.0,27720.0,26360.0,1576532.0,20111101.0,27105.0,1.0,-2.564,1543.983001348654,1559.7209321048376,62
2011-11-02,26000.0,26970.0,27100.0,25915.0,1480452.0,20111102.0,26410.0,2.0,2.12,1511.7303793916155,1510.4196151330868,63
2011-11-03,26695.0,25810.0,26750.0,25730.0,1424472.0,20111103.0,26970.0,3.0,-4.301,1466.9362701912019,1445.024363693432,64
2011-11-04,26270.0,27410.0,27500.0,26205.0,1872798.0,20111104.0,25810.0,4.0,6.199,1451.2766690749381,1425.0195325941156,65
2011-11-07,27170.0,26540.0,27260.0,26225.0,1525654.0,20111107.0,27410.0,0.0,-3.174,1451.160412316622,1428.3504899622271,66
2011-11-08,26790.0,26050.0,26945.0,25930.0,1717638.0,20111108.0,26540.0,1.0,-1.846,1453.7862161044761,1435.2375005358988,67
2011-11-09,26380.0,25670.0,26670.0,25505.0,1883200.0,20111109.0,26050.0,2.0,-1.459,1427.4963057981065,1399.2039781260453,68
2011-11-10,24560.0,24490.0,24730.0,24490.0,66006.0,20111110.0,25670.0,3.0,-4.597,1439.5573682395038,1420.6444046387492,69
2011-11-11,24090.0,24140.0,24550.0,23870.0,1222478.0,20111111.0,24490.0,4.0,-1.429,1472.3626429171911,1471.2271072806159,70
2011-11-14,25090.0,25675.0,25675.0,24810.0,803666.0,20111114.0,24140.0,0.0,6.359,1446.211399804157,1433.0622135517137,71
2011-11-15,25080.0,25485.0,25675.0,25050.0,820266.0,20111115.0,25675.0,1.0,-0.74,1454.2907769342942,1446.6543133135103,72
2011-11-16,25675.0,25005.0,25930.0,24910.0,993232.0,20111116.0,25485.0,2.0,-1.883,1414.775622491658,1389.7656390842803,73
2011-11-17,25330.0,25850.0,26030.0,25025.0,1407516.0,20111117.0,25005.0,3.0,3.379,1377.4939812968323,1338.4624343024332,74
2011-11-18,24900.0,25320.0,25600.0,24840.0,1480756.0,20111118.0,25850.0,4.0,-2.05,1321.318012878793,1261.3326509776691,75
2011-11-21,24740.0,24600.0,24950.0,24405.0,991402.0,20111121.0,25320.0,0.0,-2.844,1332.5691405954456,1285.8220322580567,76
2011-11-22,24385.0,24830.0,24955.0,24305.0,1093834.0,20111122.0,24600.0,1.0,0.935,1303.6821550398372,1249.7119149867394,77
2011-11-23,24800.0,24705.0,25315.0,24690.0,1185612.0,20111123.0,24830.0,2.0,-0.503,1250.136841419871,1178.4161152213815,78
2011-11-24,24840.0,24845.0,25100.0,24115.0,1522826.0,20111124.0,24705.0,3.0,0.567,1226.021719538608,1152.627024687008,79
2011-11-25,24785.0,24455.0,24950.0,24400.0,1048050.0,20111125.0,24845.0,4.0,-1.57,1164.5379127401109,1072.2760116909371,80
2011-11-28,24985.0,25080.0,25410.0,24820.0,1066100.0,20111128.0,24455.0,0.0,2.556,1112.2861119209276,1007.9720281068825,81
2011-11-29,24985.0,25160.0,25290.0,24855.0,1010700.0,20111129.0,25080.0,1.0,0.319,1087.0690344131506,984.908930833763,82
2011-11-30,25360.0,24795.0,25360.0,24700.0,993792.0,20111130.0,25160.0,2.0,-1.451,1048.2316268909901,941.5874792731946,83
2011-12-01,26475.0,25925.0,26475.0,25730.0,875142.0,20111201.0,24795.0,3.0,4.557,1072.4906506903121,991.3760751214478,84
2011-12-05,26180.0,26025.0,26225.0,25865.0,701900.0,20111205.0,25925.0,0.0,0.386,1105.0004592965215,1049.859529536663,85
2011-12-06,25805.0,26080.0,26150.0,25735.0,639736.0,20111206.0,26025.0,1.0,0.211,1042.2574266480633,965.211260561501,86
2011-12-07,26285.0,26730.0,26730.0,26150.0,903800.0,20111207.0,26080.0,2.0,2.492,1011.5906764728709,930.5163079914269,87
2011-12-08,26570.0,26615.0,26780.0,26420.0,807898.0,20111208.0,26730.0,3.0,-0.43,983.2583854651797,899.7807097947829,88
2011-12-09,26265.0,26080.0,26460.0,26005.0,858172.0,20111209.0,26615.0,4.0,-2.01,959.7759306308902,876.4765557096009,89
2011-12-12,26360.0,25735.0,26375.0,25630.0,774534.0,20111212.0,26080.0,0.0,-1.323,962.069420276475,890.946380270881,90
2011-12-13,25490.0,25405.0,25630.0,25280.0,674800.0,20111213.0,25735.0,1.0,-1.282,947.3335444339193,878.820173001106,91
2011-12-14,25220.0,25470.0,25645.0,25195.0,763102.0,20111214.0,25405.0,2.0,0.256,910.2979850122899,833.6440749183796,92
2011-12-15,24520.0,24395.0,24925.0,24260.0,802240.0,20111215.0,25470.0,3.0,-4.221,931.6372750930886,875.1582580064523,93
2011-12-16,24600.0,24975.0,25015.0,24525.0,729530.0,20111216.0,24395.0,4.0,2.378,932.8522102532567,884.4705018868299,94
2011-12-19,24895.0,24685.0,24915.0,24160.0,856506.0,20111219.0,24975.0,0.0,-1.161,916.6821095354366,867.2077496419472,95
2011-12-20,24820.0,24910.0,25070.0,24585.0,1018900.0,20111220.0,24685.0,1.0,0.911,877.434490665844,816.246668615336,96
2011-12-21,25310.0,25275.0,25460.0,25190.0,834038.0,20111221.0,24910.0,2.0,1.465,868.1214465143406,810.7471083348391,97
2011-12-22,25200.0,25225.0,25380.0,25035.0,807196.0,20111222.0,25275.0,3.0,-0.198,831.9256985129069,765.3141285879051,98
2011-12-23,25260.0,25575.0,25620.0,25260.0,653258.0,20111223.0,25225.0,4.0,1.388,789.0202488197879,711.2722118197614,99
2011-12-26,25560.0,25035.0,25655.0,25020.0,708338.0,20111226.0,25575.0,0.0,-2.111,775.0174842719581,701.102578202272,100
2011-12-27,24980.0,24885.0,25160.0,24880.0,672678.0,20111227.0,25035.0,1.0,-0.599,767.742731240902,700.2889007359292,101
2011-12-28,25000.0,24890.0,25215.0,24725.0,820242.0,20111228.0,24885.0,2.0,0.02,742.4920153758209,672.2503695071466,102
2011-12-29,24570.0,24320.0,24655.0,24300.0,609326.0,20111229.0,24890.0,3.0,-2.29,728.1738497761625,660.6169829037617,103
2011-12-30,24520.0,24160.0,24635.0,24025.0,900810.0,20111230.0,24320.0,4.0,-0.658,740.6131511906731,687.8680599754888,104
2012-01-04,24550.0,23650.0,24730.0,23640.0,1041200.0,20120104.0,24160.0,2.0,-2.111,772.3768930806,741.4856658344835,105
2012-01-05,23510.0,24420.0,24460.0,23450.0,1378800.0,20120105.0,23650.0,3.0,3.256,793.9797981518368,777.2875850748152,106
2012-01-06,24305.0,24610.0,24630.0,24175.0,1079326.0,20120106.0,24420.0,4.0,0.778,810.8912980881496,804.3159123110441,107
2012-01-09,24515.0,24590.0,24695.0,24350.0,802694.0,20120109.0,24610.0,0.0,-0.081,768.536240241827,743.0737803674074,108
2012-01-10,24625.0,24940.0,25135.0,24320.0,1148338.0,20120110.0,24590.0,1.0,1.423,772.7603365801539,752.6639443832445,109
2012-01-11,25000.0,25275.0,25300.0,24810.0,892958.0,20120111.0,24940.0,2.0,1.343,767.054706320413,746.9754177467224,110
2012-01-12,25175.0,25315.0,25495.0,25135.0,764826.0,20120112.0,25275.0,3.0,0.158,747.7765600028281,721.3786925775216,111
2012-01-13,25290.0,25050.0,25385.0,24905.0,905794.0,20120113.0,25315.0,4.0,-1.047,723.4327246660166,689.1948638461305,112
2012-01-16,24710.0,25580.0,25675.0,24640.0,994962.0,20120116.0,25050.0,0.0,2.116,751.7575636779296,735.3022191256667,113
2012-01-17,25780.0,26250.0,26680.0,25745.0,987238.0,20120117.0,25580.0,1.0,2.619,831.5991721426673,854.5952650792381,114
2012-01-18,26230.0,26555.0,26730.0,26150.0,904124.0,20120118.0,26250.0,2.0,1.162,860.5451590748901,893.9825655019923,115
2012-01-19,26730.0,26945.0,26950.0,26550.0,691746.0,20120119.0,26555.0,3.0,1.469,845.9499350737004,868.1182220502313,116
2012-01-20,27000.0,27940.0,27960.0,26935.0,813664.0,20120120.0,26945.0,4.0,3.693,896.7733315745387,939.7024624319321,117
2012-01-30,27650.0,27200.0,27940.0,27035.0,709538.0,20120130.0,27940.0,0.0,-2.649,905.7031346569044,947.0754677375212,118
2012-01-31,27360.0,27670.0,27755.0,27175.0,901396.0,20120131.0,27200.0,1.0,1.728,892.9118026243611,922.7987378597124,119
2012-02-01,27570.0,27280.0,27650.0,27250.0,839592.0,20120201.0,27670.0,2.0,-1.409,852.6466984614385,859.7589042408592,120
2012-02-02,27455.0,27340.0,27565.0,27050.0,947920.0,20120202.0,27280.0,3.0,0.22,831.4968100626147,827.7910495051862,121
2012-02-03,27170.0,27725.0,27800.0,27140.0,906548.0,20120203.0,27340.0,4.0,1.408,815.906064618527,805.418909063569,122
2012-02-06,28070.0,28605.0,28660.0,28070.0,732270.0,20120206.0,27725.0,0.0,3.174,861.7331236375134,874.0297225375522,123
2012-02-07,28600.0,28350.0,28660.0,28050.0,923426.0,20120207.0,28605.0,1.0,-0.891,868.3937933713797,882.1590930044174,124
2012-02-08,28545.0,29170.0,29185.0,28535.0,908670.0,20120208.0,28350.0,2.0,2.892,848.5396912709373,851.2045468133141,125
2012-02-09,28995.0,28795.0,29340.0,28585.0,1193292.0,20120209.0,29170.0,3.0,-1.286,861.3997905197276,869.7106074750873,126
2012-02-10,28980.0,28315.0,28990.0,28290.0,1278400.0,20120210.0,28795.0,4.0,-1.667,863.0907271630061,871.0825264936283,127
2012-02-13,28300.0,28395.0,28560.0,28155.0,1035634.0,20120213.0,28315.0,0.0,0.283,842.8096591906275,840.2715226649167,128
2012-02-14,28380.0,28255.0,28450.0,28105.0,841280.0,20120214.0,28395.0,1.0,-0.493,797.5540474262178,774.2353190926852,129
2012-02-15,28500.0,28665.0,28990.0,28450.0,962208.0,20120215.0,28255.0,2.0,1.451,779.1399734988947,750.3372763744164,130
2012-02-16,28440.0,27630.0,28480.0,27450.0,1177450.0,20120216.0,28665.0,3.0,-3.611,801.9455088336438,787.6256397578667,131
2012-02-17,28095.0,27860.0,28155.0,27785.0,1107382.0,20120217.0,27630.0,4.0,0.832,809.0413938376505,799.9422211902905,132
2012-02-20,28480.0,28230.0,28480.0,28115.0,820810.0,20120220.0,27860.0,0.0,1.328,812.764914065077,806.6165917296278,133
2012-02-21,28280.0,28910.0,28925.0,28240.0,1037500.0,20120221.0,28230.0,1.0,2.409,835.6954356336672,841.0677129727027,134
2012-02-22,29385.0,29100.0,29450.0,28960.0,812664.0,20120222.0,28910.0,2.0,0.657,870.6322962246695,891.5920180880726,135
2012-02-23,28950.0,29225.0,29250.0,28860.0,895636.0,20120223.0,29100.0,3.0,0.43,826.9383578688144,824.7130821383395,136
2012-02-24,29295.0,29215.0,29530.0,29105.0,1188400.0,20120224.0,29225.0,4.0,-0.034,790.8529826011415,772.0846710469864,137
2012-02-27,29355.0,28920.0,29440.0,28895.0,943342.0,20120227.0,29215.0,0.0,-1.01,768.5026720370622,741.8067148377949,138
2012-02-28,28795.0,29310.0,29320.0,28750.0,918916.0,20120228.0,28920.0,1.0,1.349,750.4569456458158,718.8991528137899,139
2012-02-29,29170.0,29430.0,29435.0,29100.0,911940.0,20120229.0,29310.0,2.0,0.409,729.0517375691934,691.7125990583502,140
2012-03-01,29250.0,29035.0,29580.0,28950.0,1153982.0,20120301.0,29430.0,3.0,-1.342,720.0470222219371,683.4842525049254,141
2012-03-02,29340.0,29340.0,29480.0,29165.0,992142.0,20120302.0,29035.0,4.0,1.05,683.2245212995988,634.3530187738921,142
2012-03-05,29340.0,28920.0,29450.0,28820.0,898460.0,20120305.0,29340.0,0.0,-1.431,678.3859231554372,633.7726162700543,143
2012-03-06,28920.0,28530.0,28980.0,28495.0,762548.0,20120306.0,28920.0,1.0,-1.349,693.5326724932953,661.9362674614772,144
2012-03-07,28000.0,28085.0,28265.0,27910.0,579940.0,20120307.0,28530.0,2.0,-1.56,722.3024555771751,708.3447651724542,145
2012-03-08,28275.0,28005.0,28330.0,27930.0,719672.0,20120308.0,28085.0,3.0,-0.285,711.184041376873,693.8987964722244,146
2012-03-09,28215.0,28760.0,28805.0,28160.0,881416.0,20120309.0,28005.0,4.0,2.696,711.9854927602537,697.378956944802,147
2012-03-12,28800.0,28795.0,28895.0,28475.0,782348.0,20120312.0,28760.0,0.0,0.122,728.168640786109,723.061762699609,148
2012-03-13,28790.0,29090.0,29160.0,28735.0,692742.0,20120313.0,28795.0,1.0,1.024,700.6078382232574,683.3201943207351,149
2012-03-14,29235.0,28875.0,29370.0,28725.0,828712.0,20120314.0,29090.0,2.0,-0.739,695.5525773621126,678.2108350758617,150
2012-03-15,28800.0,28570.0,28935.0,28530.0,787794.0,20120315.0,28875.0,3.0,-1.056,683.2296094882823,662.4493903934413,151
2012-03-16,28800.0,28495.0,28940.0,28370.0,863496.0,20120316.0,28570.0,4.0,-0.263,672.936003845064,650.1228050038278,152
2012-03-19,28500.0,28190.0,28550.0,28065.0,692274.0,20120319.0,28495.0,0.0,-1.07,657.6690879587882,630.7730976647839,153
2012-03-20,28200.0,28065.0,28330.0,27735.0,836980.0,20120320.0,28190.0,1.0,-0.443,666.9719017150092,648.0033513134904,154
2012-03-21,27980.0,28445.0,28485.0,27970.0,771674.0,20120321.0,28065.0,2.0,1.354,653.1562694656523,630.2695711347797,155
2012-03-22,28400.0,28110.0,28540.0,27985.0,752606.0,20120322.0,28445.0,3.0,-1.178,644.2329694109319,620.2336283150538,156
2012-03-23,28100.0,28285.0,28290.0,27940.0,551662.0,20120323.0,28110.0,4.0,0.623,631.5754230871065,604.8691445373844,157
2012-03-26,28345.0,28300.0,28480.0,28235.0,444600.0,20120326.0,28285.0,0.0,0.053,607.7958329360886,573.5532585949536,158
2012-03-27,28550.0,28550.0,28630.0,28410.0,390820.0,20120327.0,28300.0,1.0,0.883,583.9052969754499,543.0794907788246,159
2012-03-28,28450.0,28230.0,28480.0,28220.0,394544.0,20120328.0,28550.0,2.0,-1.121,554.4593545070302,505.3355586712571,160
2012-03-29,28105.0,27895.0,28150.0,27715.0,392142.0,20120329.0,28230.0,3.0,-1.187,579.9630545751343,549.2908175188472,161
2012-03-30,27965.0,27980.0,28090.0,27860.0,231472.0,20120330.0,27895.0,4.0,0.305,560.8755007414442,525.3853751812283,162
2012-04-05,27000.0,27195.0,27420.0,26620.0,306146.0,20120405.0,27980.0,3.0,-2.806,625.7959203326602,625.3339918301499,163
2012-04-06,27285.0,27320.0,27360.0,26945.0,403706.0,20120406.0,27195.0,4.0,0.46,662.99629671647,679.9561262558362,164
2012-04-09,27230.0,27200.0,27540.0,27025.0,373554.0,20120409.0,27320.0,0.0,-0.439,649.542086114089,657.9619760873303,165
2012-04-10,27200.0,27320.0,27450.0,27120.0,426484.0,20120410.0,27200.0,1.0,0.441,620.4928020055752,614.2337126071913,166
2012-04-11,26710.0,26680.0,26875.0,26585.0,324418.0,20120411.0,27320.0,2.0,-2.343,619.9934563131865,614.3358842595684,167
2012-04-12,26850.0,26850.0,26960.0,26735.0,264748.0,20120412.0,26680.0,3.0,0.637,616.8122326904504,610.4244330248355,168
2012-04-13,27000.0,26655.0,27015.0,26635.0,291592.0,20120413.0,26850.0,4.0,-0.726,595.2838459222786,579.7011752873545,169
2012-04-16,26300.0,26520.0,26545.0,26220.0,231518.0,20120416.0,26655.0,0.0,-0.506,598.4398601929704,586.4076852491978,170
2012-04-17,26430.0,26430.0,26600.0,26370.0,213928.0,20120417.0,26520.0,1.0,-0.339,569.9453252843413,546.2199938818155,171
2012-04-18,26690.0,27205.0,27650.0,26625.0,336042.0,20120418.0,26430.0,2.0,2.932,620.8593901369503,624.0573280322868,172
2012-04-19,27000.0,27245.0,27340.0,26990.0,255832.0,20120419.0,27205.0,3.0,0.147,647.1449017741411,662.1830176285683,173
2012-04-20,27245.0,27230.0,27280.0,27060.0,228632.0,20120420.0,27245.0,4.0,-0.055,608.3135448519473,603.2252819439747,174
2012-04-23,27240.0,27100.0,27385.0,27060.0,281434.0,20120423.0,27230.0,0.0,-0.477,582.5577667113613,566.1285776843501,175
2012-04-24,27195.0,26810.0,27195.0,26650.0,383778.0,20120424.0,27100.0,1.0,-1.07,582.3252424539097,567.9781006597881,176
2012-04-25,26810.0,26755.0,26885.0,26710.0,187698.0,20120425.0,26810.0,2.0,-0.205,564.8411287540985,544.2476872382765,177
2012-04-26,26805.0,27130.0,27180.0,26775.0,238076.0,20120426.0,26755.0,3.0,1.402,550.3101164829343,525.6813289397003,178
2012-04-27,27295.0,27210.0,27300.0,27110.0,183412.0,20120427.0,27130.0,4.0,0.295,549.8273786037487,528.257151747758,179
2012-05-02,27430.0,27305.0,27490.0,27280.0,180066.0,20120502.0,27210.0,2.0,0.349,532.5703436294631,505.8228648479314,180
2012-05-03,27220.0,26840.0,27320.0,26800.0,234692.0,20120503.0,27305.0,3.0,-1.703,531.4275850842369,507.7131495348831,181
2012-05-04,26745.0,26905.0,26930.0,26705.0,210012.0,20120504.0,26840.0,4.0,0.242,537.6614411515886,520.0180629302841,182
2012-05-07,26530.0,26625.0,26715.0,26500.0,199582.0,20120507.0,26905.0,0.0,-1.041,519.6922187939306,496.0156545394905,183
2012-05-08,26700.0,26710.0,26985.0,26660.0,251042.0,20120508.0,26625.0,1.0,0.319,501.99292578697833,473.2135672674859,184
2012-05-09,26350.0,26100.0,26450.0,25935.0,331954.0,20120509.0,26710.0,2.0,-2.284,519.0844783299378,502.1184249652332,185
2012-05-10,26220.0,26230.0,26295.0,25965.0,303752.0,20120510.0,26100.0,3.0,0.498,539.6222534005699,534.5026349699452,186
2012-05-11,26140.0,25545.0,26185.0,25455.0,382608.0,20120511.0,26230.0,4.0,-2.612,556.9293215592669,560.56895030734,187
2012-05-14,25760.0,24855.0,25785.0,24610.0,450294.0,20120514.0,25545.0,0.0,-2.701,653.5721119603749,701.8264235999471,188
2012-05-15,24470.0,24685.0,24715.0,23935.0,516002.0,20120515.0,24855.0,1.0,-0.684,740.5201029697014,822.9162337868081,189
2012-05-16,24500.0,23990.0,24690.0,23900.0,519100.0,20120516.0,24685.0,2.0,-2.815,760.0182756690987,840.5274026152565,190
2012-05-17,24340.0,24480.0,24690.0,24220.0,537142.0,20120517.0,23990.0,3.0,2.043,733.6529775833959,791.1237489331645,191
2012-05-18,24225.0,24095.0,24325.0,23700.0,741482.0,20120518.0,24480.0,4.0,-1.573,723.775434065365,768.9739157420535,192
2012-05-21,24545.0,24740.0,24840.0,24425.0,453818.0,20120521.0,24095.0,0.0,2.677,695.7049397975627,721.7773936430715,193
2012-05-22,24830.0,24605.0,24840.0,24485.0,395428.0,20120522.0,24740.0,1.0,-0.546,700.1863089448799,724.873741157331,194
2012-05-23,24180.0,24125.0,24190.0,23740.0,399582.0,20120523.0,24605.0,2.0,-1.951,727.4420992509317,761.5572423363773,195
2012-05-24,24080.0,24205.0,24250.0,23750.0,571932.0,20120524.0,24125.0,3.0,0.332,739.0382721275757,774.0162766915331,196
2012-05-25,24200.0,24270.0,24335.0,23970.0,502174.0,20120525.0,24205.0,4.0,0.269,705.0347926265941,719.480773132635,197
2012-05-28,24400.0,24465.0,24510.0,24205.0,431426.0,20120528.0,24270.0,0.0,0.803,668.6679930862541,664.21667004826,198
2012-05-29,24210.0,24670.0,24740.0,24155.0,454528.0,20120529.0,24465.0,1.0,0.838,661.0618118565421,653.6544473751547,199
2012-05-30,24500.0,24350.0,24580.0,24230.0,538506.0,20120530.0,24670.0,2.0,-1.297,632.7834651887587,613.1671877251212,200
2012-05-31,23850.0,23975.0,24165.0,23800.0,407690.0,20120531.0,24350.0,3.0,-1.54,654.3486048109017,647.4115626951136,201
2012-06-01,23850.0,23610.0,23995.0,23555.0,643298.0,20120601.0,23975.0,4.0,-1.522,667.1350953332246,667.0900210024366,202
2012-06-04,23000.0,22305.0,23170.0,22305.0,630490.0,20120604.0,23610.0,0.0,-5.527,758.3046324490135,800.8113515354726,203
2012-06-05,22580.0,22445.0,22785.0,22375.0,603144.0,20120605.0,22305.0,1.0,0.628,801.6405750953414,858.7031713307534,204
2012-06-06,22320.0,22625.0,22835.0,22180.0,818118.0,20120606.0,22445.0,2.0,0.802,788.3096136834129,831.5427484866486,205
2012-06-07,22915.0,22665.0,23120.0,22605.0,625110.0,20120607.0,22625.0,3.0,0.177,778.0087396843587,810.6703820217592,206
2012-06-08,22595.0,22050.0,22595.0,22020.0,754494.0,20120608.0,22665.0,4.0,-2.713,762.2806724016896,783.2476644188547,207
2012-06-11,22585.0,22770.0,23040.0,22575.0,598726.0,20120611.0,22050.0,0.0,3.265,735.2551566684551,740.8146424963363,208
2012-06-12,22310.0,22300.0,22400.0,22165.0,493394.0,20120612.0,22770.0,1.0,-2.064,700.2319605365828,688.7060234968202,209
2012-06-13,22365.0,22335.0,22400.0,22170.0,473566.0,20120613.0,22300.0,2.0,0.157,691.1199641073486,676.8785536972428,210
2012-06-14,22225.0,22265.0,22670.0,22105.0,716566.0,20120614.0,22335.0,3.0,-0.313,679.6545128056251,661.9614132042761,211
2012-06-15,22400.0,22920.0,22945.0,22380.0,757266.0,20120615.0,22265.0,4.0,2.942,673.3222843590916,655.033224777039,212
2012-06-18,23260.0,23205.0,23445.0,23070.0,570294.0,20120618.0,22920.0,0.0,1.243,719.3838949357726,725.0287948067706,213
2012-06-19,23150.0,23045.0,23290.0,23030.0,527570.0,20120619.0,23205.0,1.0,-0.69,687.6217226288452,677.6916221658659,214
2012-06-20,23200.0,23345.0,23445.0,23130.0,474914.0,20120620.0,23045.0,2.0,1.302,653.7470205328575,629.3327392104152,215
2012-06-21,22880.0,22570.0,22890.0,22525.0,490800.0,20120621.0,23345.0,3.0,-3.32,641.588200471749,614.7550406490266,216
2012-06-25,22100.0,22335.0,22635.0,22100.0,502490.0,20120625.0,22570.0,0.0,-1.041,696.4438186626345,698.7877018958254,217
2012-06-26,22440.0,22360.0,22575.0,22235.0,505836.0,20120626.0,22335.0,1.0,0.112,664.0398351199498,650.9493416430475,218
2012-06-27,22400.0,22480.0,22630.0,22295.0,523418.0,20120627.0,22360.0,2.0,0.537,634.1271228129045,608.8227627573069,219
2012-06-28,22800.0,22670.0,22800.0,22520.0,478294.0,20120628.0,22480.0,3.0,0.845,616.4792025446279,586.3130610563318,220
2012-06-29,22500.0,23060.0,23075.0,22380.0,635082.0,20120629.0,22670.0,4.0,1.72,623.6174568633703,600.8046529154877,221
2012-07-02,23550.0,23280.0,23555.0,23150.0,423692.0,20120702.0,23060.0,0.0,0.954,647.3795062534014,638.6973658600899,222
2012-07-03,23285.0,23890.0,24095.0,23250.0,663542.0,20120703.0,23280.0,1.0,2.62,682.6177329764764,691.5377170787452,223
2012-07-04,23890.0,23915.0,24210.0,23820.0,601822.0,20120704.0,23890.0,2.0,0.105,705.107029989545,723.3326881349129,224
2012-07-05,23900.0,24165.0,24210.0,23810.0,541222.0,20120705.0,23915.0,3.0,1.045,677.3700272509678,680.2216630502575,225
2012-07-06,24050.0,23990.0,24200.0,23820.0,580966.0,20120706.0,24165.0,4.0,-0.724,650.3363883991124,640.1921079768895,226
2012-07-09,23600.0,23960.0,24075.0,23585.0,513804.0,20120709.0,23990.0,0.0,-0.125,643.9421712695855,632.1664935799708,227
2012-07-10,23950.0,23840.0,24380.0,23810.0,665534.0,20120710.0,23960.0,1.0,-0.501,637.2201556973918,623.877627769308,228
2012-07-11,23785.0,23880.0,24160.0,23670.0,564610.0,20120711.0,23840.0,2.0,0.168,623.8365051754082,606.0272774000669,229
2012-07-12,23905.0,23880.0,24110.0,23780.0,492216.0,20120712.0,23880.0,3.0,0.0,597.1240956066791,569.2236404133911,230
2012-07-13,23885.0,24485.0,24515.0,23885.0,499480.0,20120713.0,23880.0,4.0,2.534,600.5673596432943,577.9938216916056,231
2012-07-16,24450.0,24615.0,24780.0,24420.0,423296.0,20120716.0,24485.0,0.0,0.531,627.7885087728029,620.9279787993917,232
2012-07-17,24795.0,24270.0,24895.0,24110.0,452862.0,20120717.0,24615.0,1.0,-1.402,642.0804625236757,642.8042482928062,233
2012-07-18,24280.0,23825.0,24300.0,23770.0,355996.0,20120718.0,24270.0,2.0,-1.834,660.5276932067978,669.763681853765,234
2012-07-19,24000.0,24085.0,24230.0,23815.0,321862.0,20120719.0,23825.0,3.0,1.091,641.8433574575425,641.1285242732629,235
2012-07-20,24450.0,24005.0,24645.0,23930.0,458746.0,20120720.0,24085.0,4.0,-0.332,658.0394158730016,664.9780543701617,236
2012-07-23,23720.0,22810.0,23725.0,22810.0,288566.0,20120723.0,24005.0,0.0,-4.978,714.1267417106247,746.3143137874736,237
2012-07-24,22300.0,22295.0,22555.0,21900.0,582946.0,20120724.0,22810.0,1.0,-2.258,840.5697652076595,927.4724052824772,238
2012-07-25,22195.0,22055.0,22620.0,22050.0,521602.0,20120725.0,22295.0,2.0,-1.076,833.2452410970201,905.1427512448136,239
2012-07-26,22260.0,22210.0,22350.0,21985.0,523844.0,20120726.0,22055.0,3.0,0.703,790.6774919018795,833.123717745505,240
2012-07-27,22350.0,22745.0,22800.0,22230.0,577652.0,20120727.0,22210.0,4.0,2.409,786.524992637673,821.3738887127711,241
2012-07-30,22865.0,22365.0,22935.0,22285.0,578136.0,20120730.0,22745.0,0.0,-1.671,780.931811488305,808.5240368844021,242
2012-07-31,22350.0,22445.0,22620.0,22260.0,565116.0,20120731.0,22365.0,1.0,0.358,754.0289195326844,765.387498633148,243
2012-08-01,22200.0,22500.0,22700.0,22000.0,684434.0,20120801.0,22445.0,2.0,0.245,749.117199574813,756.6691654820617,244
2012-08-02,22400.0,22605.0,22680.0,22335.0,526090.0,20120802.0,22500.0,3.0,0.467,712.3792723383262,701.7799434177867,245
2012-08-03,22365.0,22470.0,22475.0,22255.0,464090.0,20120803.0,22605.0,4.0,-0.597,669.8902475777599,640.8759509620819,246
2012-08-06,22700.0,22595.0,22795.0,22485.0,376444.0,20120806.0,22470.0,0.0,0.556,637.1729523416423,596.7591575004709,247
2012-08-07,22530.0,22695.0,22890.0,22510.0,472234.0,20120807.0,22595.0,1.0,0.443,617.429956673246,573.1912698337413,248
2012-08-08,22730.0,22135.0,22810.0,22120.0,557568.0,20120808.0,22695.0,2.0,-2.468,624.0272333396105,588.7657671892424,249
2012-08-09,22200.0,22465.0,22505.0,22065.0,658930.0,20120809.0,22135.0,3.0,1.491,624.5702121269404,594.2636648973429,250
2012-08-10,22375.0,22300.0,22650.0,22185.0,649730.0,20120810.0,22465.0,4.0,-0.734,614.6092837513947,583.6951762443638,251
2012-08-13,22320.0,21645.0,22320.0,21585.0,708770.0,20120813.0,22300.0,0.0,-2.937,638.735712502081,623.2024860784486,252
2012-08-14,21650.0,21375.0,21685.0,20700.0,979806.0,20120814.0,21645.0,1.0,-1.247,726.1233750045695,753.4421546013226,253
2012-08-15,21290.0,21335.0,21460.0,20915.0,897504.0,20120815.0,21375.0,2.0,-0.187,726.4757954587091,750.3165339878125,254
2012-08-16,21605.0,21405.0,21645.0,21260.0,589166.0,20120816.0,21335.0,3.0,0.328,695.4325413253131,701.6076627894374,255
2012-08-17,21900.0,21760.0,21935.0,21575.0,567716.0,20120817.0,21405.0,4.0,1.658,686.7568557500855,688.0599744175133,256
2012-08-20,21845.0,21415.0,21845.0,21280.0,582112.0,20120820.0,21760.0,0.0,-1.585,675.6880506816643,671.6519778285116,257
2012-08-21,21405.0,21560.0,21640.0,21210.0,617160.0,20120821.0,21415.0,1.0,0.677,664.2618642558408,655.4317141180428,258
2012-08-22,21560.0,21395.0,21750.0,21310.0,616802.0,20120822.0,21560.0,2.0,-0.765,643.8744220504118,626.7074855689705,259
2012-08-23,21465.0,21880.0,21930.0,21415.0,755972.0,20120823.0,21395.0,3.0,2.267,632.1585655001901,611.8131541597745,260
2012-08-24,21730.0,21770.0,21850.0,21620.0,467550.0,20120824.0,21880.0,4.0,-0.503,616.053241363579,590.904733605138,261
2012-08-27,22070.0,22545.0,22585.0,22070.0,640978.0,20120827.0,21770.0,0.0,3.56,624.1393103306314,606.1174357911195,262
2012-08-28,22350.0,22360.0,22510.0,22290.0,478572.0,20120828.0,22545.0,1.0,-0.821,634.6721003006987,623.9684443523041,263
2012-08-29,22210.0,21610.0,22310.0,21385.0,760192.0,20120829.0,22360.0,2.0,-3.354,682.4291820920571,695.4393184386636,264
2012-08-30,21750.0,21770.0,21885.0,21425.0,674842.0,20120830.0,21610.0,3.0,0.74,705.3901655384578,727.3807426468418,265
2012-08-31,21570.0,21490.0,21645.0,21230.0,535842.0,20120831.0,21770.0,4.0,-1.286,678.991059580182,685.7299769605962,266
2012-09-03,21560.0,22110.0,22230.0,21515.0,514022.0,20120903.0,21490.0,0.0,2.885,682.2645996183737,689.6326466991834,267
2012-09-04,22270.0,21815.0,22340.0,21670.0,624102.0,20120904.0,22110.0,1.0,-1.334,697.5132723804519,711.0149604726261,268
2012-09-05,21520.0,21605.0,21780.0,21440.0,461442.0,20120905.0,21815.0,2.0,-0.963,695.0120658003941,705.5462990762759,269
2012-09-06,21860.0,22030.0,22200.0,21760.0,570480.0,20120906.0,21605.0,3.0,1.967,671.8291507274905,670.1401258661057,270
2012-09-07,21945.0,22165.0,22520.0,21640.0,797706.0,20120907.0,22030.0,4.0,0.613,693.9355915705681,702.7881090839587,271
2012-09-10,22600.0,23045.0,23070.0,22590.0,582098.0,20120910.0,22165.0,0.0,3.97,725.3959923370377,747.749694539431,272
2012-09-11,22955.0,23290.0,23300.0,22820.0,665750.0,20120911.0,23045.0,1.0,1.063,762.6327203065675,799.3830686008403,273
2012-09-12,23390.0,23400.0,23610.0,23260.0,616124.0,20120912.0,23290.0,2.0,0.472,744.6661093695328,768.1319927873955,274
2012-09-13,23480.0,23080.0,23540.0,23030.0,525168.0,20120913.0,23400.0,3.0,-1.368,723.332826699495,733.714393749076,275
2012-09-14,24010.0,24370.0,24675.0,23840.0,739466.0,20120914.0,23080.0,4.0,5.589,773.4843879088035,805.8858079158658,276
2012-09-17,24300.0,24385.0,24440.0,24215.0,482020.0,20120917.0,24370.0,0.0,0.062,826.803989008169,879.7677001937503,277
2012-09-18,23985.0,24305.0,24660.0,23935.0,765218.0,20120918.0,24385.0,1.0,-0.328,817.5490809164911,859.1320068345836,278
2012-09-19,24345.0,24535.0,24625.0,24120.0,589136.0,20120919.0,24305.0,2.0,0.946,789.1355281058279,811.9144059233058,279
2012-09-20,24210.0,23880.0,24340.0,23750.0,624360.0,20120920.0,24535.0,3.0,-2.67,771.0322982779832,782.325818466865,280
2012-09-21,24190.0,24140.0,24425.0,23960.0,615222.0,20120921.0,23880.0,4.0,1.089,753.2111802526739,754.6823760046159,281
2012-09-24,23980.0,23565.0,23980.0,23385.0,545496.0,20120924.0,24140.0,0.0,-2.382,738.8283456842212,733.3913925373338,282
2012-09-25,23685.0,23655.0,23810.0,23560.0,436422.0,20120925.0,23565.0,1.0,0.382,724.3894051674484,712.9392068656892,283
2012-09-26,23460.0,23840.0,23980.0,23450.0,585518.0,20120926.0,23655.0,2.0,0.782,706.7176410612885,688.5473126169308,284
2012-09-27,23655.0,24080.0,24440.0,23585.0,467108.0,20120927.0,23840.0,3.0,1.007,720.1978555102819,710.7410042680067,285
2012-09-28,24400.0,25000.0,25050.0,24225.0,471974.0,20120928.0,24080.0,4.0,3.821,764.7253231912243,777.3088703656064,286
2012-10-08,24760.0,24635.0,24830.0,24390.0,418372.0,20121008.0,25000.0,0.0,-1.46,763.3866574465661,773.6676876501922,287
2012-10-09,24735.0,25715.0,25785.0,24690.0,783514.0,20121009.0,24635.0,1.0,4.384,793.5333249514565,816.5119959634999,288
2012-10-10,25600.0,25680.0,25720.0,25425.0,437728.0,20121010.0,25715.0,2.0,-0.136,820.0302954104419,852.3103965017008,289
2012-10-11,25510.0,25590.0,25935.0,25310.0,690178.0,20121011.0,25680.0,3.0,-0.35,802.3002685549312,822.0023436348074,290
2012-10-12,25725.0,25380.0,25895.0,25235.0,689760.0,20121012.0,25590.0,4.0,-0.821,789.3638805044723,800.4020311501664,291
2012-10-15,24880.0,25180.0,25385.0,24750.0,596134.0,20121015.0,25380.0,0.0,-0.788,793.9671640949775,805.6817603301432,292
2012-10-16,25300.0,25215.0,25395.0,25065.0,464738.0,20121016.0,25180.0,1.0,0.139,751.7883309954055,742.2575256194575,293
2012-10-17,25305.0,25300.0,25545.0,25120.0,518234.0,20121017.0,25215.0,2.0,0.337,722.0803009048958,699.9565222035299,294
2012-10-18,25525.0,25610.0,25700.0,25435.0,430630.0,20121018.0,25300.0,3.0,1.225,700.5275462771666,671.2956525763935,295
2012-10-19,25550.0,24860.0,25615.0,24820.0,620314.0,20121019.0,25610.0,4.0,-2.929,709.1159511610649,687.7895655662077,296
2012-10-22,24515.0,24845.0,24855.0,24460.0,420820.0,20121022.0,24860.0,0.0,-0.06,749.1963192373499,749.4176234907128,297
2012-10-23,24705.0,24115.0,24865.0,24075.0,651720.0,20121023.0,24845.0,1.0,-2.938,752.9057447612288,754.8286070252844,298
2012-10-24,24020.0,24430.0,24485.0,23960.0,573930.0,20121024.0,24115.0,2.0,1.306,764.9143134193031,772.1847927552461,299
2012-10-25,24730.0,24880.0,25050.0,24460.0,621708.0,20121025.0,24430.0,3.0,1.842,780.3766485630081,793.8934870545465,300
2012-10-26,24810.0,24765.0,24870.0,24370.0,574294.0,20121026.0,24880.0,4.0,-0.462,754.8878623299993,754.707688780607,301
2012-10-29,24800.0,24590.0,24885.0,24400.0,539926.0,20121029.0,24765.0,0.0,-0.707,730.3526021181741,718.7466636098593,302
2012-10-30,24585.0,24500.0,24620.0,24250.0,410808.0,20121030.0,24590.0,1.0,-0.366,710.7750928346983,691.5804417952108,303
2012-10-31,24515.0,24780.0,24900.0,24385.0,352988.0,20121031.0,24500.0,2.0,1.143,692.9773571224488,668.0363828891827,304
2012-11-01,24615.0,24815.0,24970.0,24480.0,398066.0,20121101.0,24780.0,3.0,0.141,674.5248701113131,644.2981985039584,305
2012-11-02,24745.0,24475.0,24800.0,24390.0,455022.0,20121102.0,24815.0,4.0,-1.37,650.4771546466436,613.0584387034306,306
2012-11-05,24100.0,23755.0,24300.0,23550.0,590808.0,20121105.0,24475.0,0.0,-2.942,706.3428678605944,699.9839802096388,307
2012-11-06,23820.0,23810.0,23960.0,23645.0,509652.0,20121106.0,23755.0,1.0,0.232,717.5844253278146,717.3194495150199,308
2012-11-07,24055.0,24005.0,24205.0,23825.0,617396.0,20121107.0,23810.0,2.0,0.819,693.2585684798279,681.6768562463506,309
2012-11-08,23550.0,23465.0,23630.0,23320.0,450834.0,20121108.0,24005.0,3.0,-2.25,674.7805167998407,656.11994208017,310
2012-11-09,23795.0,23950.0,24295.0,23710.0,655312.0,20121109.0,23465.0,4.0,2.067,666.6186516362178,646.6372831361473,311
2012-11-12,23990.0,23965.0,24050.0,23485.0,566716.0,20121112.0,23950.0,0.0,0.063,659.1987742147426,638.4189787179943,312
2012-11-13,23900.0,23700.0,23940.0,23620.0,494848.0,20121113.0,23965.0,1.0,-1.106,629.2716129224899,597.2964482222611,313
2012-11-14,23860.0,23995.0,24060.0,23585.0,524756.0,20121114.0,23700.0,2.0,1.245,615.2469208386259,580.9902551259596,314
2012-11-15,23890.0,24195.0,24400.0,23855.0,662768.0,20121115.0,23995.0,3.0,0.834,622.9517462169335,596.8582211091655,315
2012-11-16,24165.0,24150.0,24380.0,24080.0,582352.0,20121116.0,24195.0,4.0,-0.186,601.3197692881198,568.6104582946101,316
2012-11-19,24395.0,24495.0,24560.0,24330.0,472888.0,20121119.0,24150.0,0.0,1.429,579.8361538982892,541.4623971886621,317
2012-11-20,24750.0,24375.0,24755.0,24350.0,441654.0,20121120.0,24495.0,1.0,-0.49,582.1237762711721,549.9340775635071,318
2012-11-21,24420.0,24345.0,24445.0,24150.0,477554.0,20121121.0,24375.0,2.0,-0.123,560.567069337428,522.6095338883729,319
2012-11-22,24440.0,24445.0,24495.0,24300.0,367234.0,20121122.0,24345.0,3.0,0.411,527.3336993976601,478.92826270325645,320
2012-11-23,24350.0,24475.0,24480.0,24105.0,476782.0,20121123.0,24445.0,4.0,0.123,513.4851812705995,465.0711610094889,321
2012-11-26,24475.0,24230.0,24475.0,24220.0,379600.0,20121126.0,24475.0,0.0,-1.001,489.9865284278167,437.06167287489035,322
2012-11-27,24300.0,23860.0,24320.0,23840.0,522872.0,20121127.0,24230.0,1.0,-1.527,503.169571298016,463.4534498249054,323
2012-11-28,23825.0,23710.0,23915.0,23670.0,420754.0,20121128.0,23860.0,2.0,-0.629,508.3359739072875,476.3263231815847,324
2012-11-29,23785.0,23660.0,23850.0,23590.0,477212.0,20121129.0,23710.0,3.0,-0.211,486.6690671884425,448.8161467573734,325
2012-11-30,23850.0,23945.0,23980.0,23705.0,484664.0,20121130.0,23660.0,4.0,1.205,467.4264247167653,425.64066052305697,326
2012-12-03,23960.0,24300.0,24445.0,23930.0,484704.0,20121203.0,23945.0,0.0,1.483,496.29674974251503,473.55523911998324,327
2012-12-04,24255.0,24325.0,24335.0,24150.0,387188.0,20121204.0,24300.0,1.0,0.103,486.633408856832,462.4145405706526,328
2012-12-05,24330.0,24610.0,24765.0,24215.0,474872.0,20121205.0,24325.0,2.0,1.172,492.39400805166554,474.09260182789893,329
2012-12-06,24600.0,24355.0,24695.0,24330.0,410356.0,20121206.0,24610.0,3.0,-1.036,481.26728004696844,460.21358825084576,330
2012-12-07,24320.0,24405.0,24600.0,24255.0,446196.0,20121207.0,24355.0,4.0,0.205,469.7884364063344,446.18510981739917,331
2012-12-10,24540.0,24925.0,25220.0,24480.0,442204.0,20121210.0,24405.0,0.0,2.131,505.7167603693952,502.02709517507884,332
2012-12-11,24885.0,24610.0,24910.0,24550.0,340050.0,20121211.0,24925.0,1.0,-1.264,505.65160033581384,502.42348248506835,333
2012-12-12,24780.0,24900.0,24995.0,24575.0,456584.0,20121212.0,24610.0,2.0,1.178,497.86509121437615,491.4336848203926,334
2012-12-13,24930.0,24675.0,25045.0,24530.0,375636.0,20121213.0,24900.0,3.0,-0.904,499.42281019488746,494.5758601776736,335
2012-12-14,24580.0,25090.0,25190.0,24580.0,578958.0,20121214.0,24675.0,4.0,1.682,509.47528199535236,509.96574548731706,336
2012-12-17,25190.0,25345.0,25500.0,24810.0,546292.0,20121217.0,25090.0,0.0,1.016,538.1593472685028,551.9703127556753,337
2012-12-18,25310.0,25290.0,25545.0,25200.0,474066.0,20121218.0,25345.0,1.0,-0.217,530.59940660773,539.0409377215858,338
2012-12-19,25310.0,25280.0,25370.0,25125.0,339142.0,20121219.0,25290.0,2.0,-0.04,504.6358241888452,499.8354793587077,339
2012-12-20,25025.0,24895.0,25175.0,24765.0,408876.0,20121220.0,25280.0,3.0,-1.523,506.48711289894953,503.1907487775457,340
2012-12-21,24800.0,24960.0,25275.0,24790.0,397064.0,20121221.0,24895.0,4.0,0.261,504.98828445358976,501.43198227387194,341
2012-12-24,25000.0,25065.0,25135.0,24910.0,263482.0,20121224.0,24960.0,0.0,0.421,480.8984404123548,466.5743846373566,342
2012-12-25,25150.0,25250.0,25480.0,24975.0,419250.0,20121225.0,25065.0,1.0,0.738,484.45312764759564,473.6978000190429,343
2012-12-26,25350.0,25320.0,25400.0,25200.0,243194.0,20121226.0,25250.0,2.0,0.277,470.866479679633,455.20476001650485,344
2012-12-27,25480.0,25940.0,26135.0,25395.0,420328.0,20121227.0,25320.0,3.0,2.449,508.51498152694,512.5107920143051,345
2012-12-28,25950.0,26180.0,26185.0,25850.0,312534.0,20121228.0,25940.0,4.0,0.925,540.9227104790372,559.5093530790655,346
2012-12-31,26160.0,26510.0,26680.0,26020.0,315864.0,20121231.0,26180.0,0.0,1.261,559.0206458900342,583.574772668524,347
2013-01-04,26530.0,26350.0,26700.0,26300.0,253494.0,20130104.0,26510.0,4.0,-0.604,555.4733144454859,575.0981363127213,348
2013-01-07,26400.0,26075.0,26490.0,25975.0,378260.0,20130107.0,26350.0,0.0,-1.044,553.6121040413501,569.7517181376908,349
2013-01-08,26150.0,26180.0,26365.0,25820.0,358170.0,20130108.0,26075.0,1.0,0.403,552.8291854921365,566.4514890526654,350
2013-01-09,26260.0,26035.0,26320.0,25970.0,310256.0,20130109.0,26180.0,2.0,-0.554,534.3901686292149,537.59129051231,351
2013-01-10,26210.0,26205.0,26280.0,26055.0,280448.0,20130110.0,26035.0,3.0,0.653,506.2637896629226,495.9124517773353,352
2013-01-11,26400.0,25710.0,26565.0,25710.0,400080.0,20130111.0,26205.0,4.0,-1.889,537.9670815117479,543.7907915403573,353
2013-01-14,25780.0,25840.0,26045.0,25560.0,349848.0,20130114.0,25710.0,0.0,0.506,547.6973468288614,557.2853526683092,354
2013-01-15,25820.0,25480.0,26010.0,25460.0,427764.0,20130115.0,25840.0,1.0,-1.393,547.9066789353286,556.3139723125346,355
2013-01-16,25480.0,25495.0,25630.0,25230.0,350832.0,20130116.0,25480.0,2.0,0.059,553.5515263048436,563.472109337529,356
2013-01-17,25560.0,25595.0,25660.0,25395.0,272286.0,20130117.0,25495.0,3.0,0.392,527.3195693680397,523.6758280925252,357
2013-01-18,25800.0,25960.0,26000.0,25760.0,282882.0,20130118.0,25595.0,4.0,1.426,525.2905176073094,521.1857176801894,358
2013-01-21,25900.0,25765.0,25900.0,25680.0,202064.0,20130121.0,25960.0,0.0,-0.751,505.2641069157361,492.36095532283133,359
2013-01-22,25790.0,26110.0,26195.0,25765.0,297090.0,20130122.0,25765.0,1.0,1.339,498.4219153779419,484.04616127978716,360
2013-01-23,26190.0,26085.0,26230.0,25970.0,166216.0,20130123.0,26110.0,2.0,-0.096,495.38355943449324,481.50667310914986,361
2013-01-24,26050.0,25640.0,26110.0,25505.0,298740.0,20130124.0,26085.0,3.0,-1.706,505.34869039499387,497.9724500279299,362
2013-01-25,25715.0,25565.0,25810.0,25560.0,186352.0,20130125.0,25640.0,4.0,-0.293,507.13517308635744,501.5761233575383,363
2013-01-28,25585.0,25595.0,25695.0,25380.0,214772.0,20130128.0,25565.0,0.0,0.117,489.66833916941584,476.6993069098665,364
2013-01-29,25580.0,25955.0,25995.0,25520.0,251966.0,20130129.0,25595.0,1.0,1.407,488.334853790378,476.4727326552176,365
2013-01-30,26050.0,26180.0,26250.0,26030.0,183602.0,20130130.0,25955.0,2.0,0.867,503.48623071852614,500.2763683011896,366
2013-01-31,26215.0,26285.0,26355.0,26040.0,189682.0,20130131.0,26180.0,3.0,0.401,494.0783915622968,486.9061858610315,367
2013-02-01,26235.0,26465.0,26505.0,26060.0,238504.0,20130201.0,26285.0,4.0,0.685,489.616719602088,481.31869441289393,368
2013-02-04,26880.0,26780.0,26965.0,26580.0,220938.0,20130204.0,26465.0,0.0,1.19,506.92429054735345,507.8095351578424,369
2013-02-05,26525.0,26810.0,26980.0,26525.0,206520.0,20130205.0,26780.0,1.0,0.112,507.65844595213986,508.76826380346387,370
2013-02-06,26910.0,26655.0,27040.0,26585.0,148234.0,20130206.0,26810.0,2.0,-0.578,502.8713145019453,501.599161963002,371
2013-02-07,26700.0,26475.0,26700.0,26305.0,104830.0,20130207.0,26655.0,3.0,-0.675,503.06483136540413,502.0526070346008,372
2013-02-08,26360.0,26275.0,26655.0,26275.0,60672.0,20130208.0,26475.0,4.0,-0.755,491.8771194230946,485.778926096654,373
2013-02-18,26580.0,26215.0,26650.0,26195.0,152056.0,20130218.0,26275.0,0.0,-0.228,488.52465402099506,481.6750692837668,374
2013-02-19,26060.0,26090.0,26280.0,25980.0,191986.0,20130219.0,26215.0,1.0,-0.477,471.38604910999544,457.45172671259786,375
2013-02-20,26160.0,25805.0,26225.0,25765.0,209598.0,20130220.0,26090.0,2.0,-1.092,470.3509537363595,457.79149648425147,376
2013-02-21,25685.0,25085.0,25700.0,24725.0,343394.0,20130221.0,25805.0,3.0,-2.79,551.6826852148713,578.7526302863498,377
2013-02-22,25075.0,25035.0,25280.0,24985.0,186748.0,20130222.0,25085.0,4.0,-0.199,576.0751683771551,610.9189462481688,378
2013-02-25,24995.0,24650.0,25010.0,24510.0,256940.0,20130225.0,25035.0,0.0,-1.538,575.9774257974127,606.1297534150783,379
2013-02-26,24440.0,24155.0,24630.0,24100.0,252498.0,20130226.0,24650.0,1.0,-2.008,608.6158416340113,649.9791196264007,380
2013-02-27,24285.0,24515.0,24625.0,24250.0,311510.0,20130227.0,24155.0,2.0,1.49,589.6507651218278,616.6485703428796,381
2013-02-28,24745.0,24710.0,24855.0,24475.0,259924.0,20130228.0,24515.0,3.0,0.795,599.6825137471166,627.7620942971629,382
2013-03-01,24505.0,23965.0,24520.0,23555.0,425134.0,20130301.0,24710.0,4.0,-3.015,632.8931943155605,672.7271483908745,383
2013-03-04,24050.0,23935.0,24115.0,23720.0,348126.0,20130304.0,23965.0,0.0,-0.125,665.3574493777817,715.0301952720903,384
2013-03-05,24095.0,24300.0,24390.0,24090.0,278576.0,20130305.0,23935.0,1.0,1.525,643.5067721616197,676.359502569145,385
2013-03-06,24380.0,24120.0,24450.0,23955.0,370996.0,20130306.0,24300.0,2.0,-0.741,631.8243383287454,654.8449022265928,386
2013-03-07,24205.0,23920.0,24245.0,23850.0,296710.0,20130307.0,24120.0,3.0,-0.829,615.2948530261322,627.5322485963803,387
2013-03-08,24095.0,24150.0,24185.0,23785.0,352030.0,20130308.0,23920.0,4.0,0.962,595.7225936601201,597.1946154501962,388
2013-03-11,24220.0,23995.0,24335.0,23965.0,274152.0,20130311.0,24150.0,0.0,-0.642,579.2932669637455,572.9020000568368,389
2013-03-12,24045.0,23240.0,24070.0,23220.0,506842.0,20130312.0,23995.0,1.0,-3.146,611.1756972397687,620.5150667159252,390
2013-03-13,23315.0,22840.0,23380.0,22805.0,437574.0,20130313.0,23240.0,2.0,-1.721,663.7960883997898,696.4463911538018,391
2013-03-14,22680.0,22785.0,22825.0,22405.0,403176.0,20130314.0,22840.0,3.0,-0.241,679.3600803634453,714.9202056666281,392
2013-03-15,22980.0,23110.0,23315.0,22650.0,419124.0,20130315.0,22785.0,4.0,1.426,678.0546185122229,708.264178244411,393
2013-03-18,22750.0,22260.0,22810.0,21800.0,412414.0,20130318.0,23110.0,0.0,-3.678,708.231471374748,748.4956211451562,394
2013-03-19,22420.0,22470.0,22620.0,22310.0,326124.0,20130319.0,22260.0,1.0,0.943,716.5740648861346,755.3628716591354,395
2013-03-20,22355.0,22810.0,22905.0,22290.0,360900.0,20130320.0,22470.0,2.0,1.513,710.0673317146678,740.6478221045841,396
2013-03-21,22900.0,23140.0,23225.0,22860.0,214472.0,20130321.0,22810.0,3.0,1.447,714.1521197406071,742.5614458239729,397
2013-03-22,22710.0,22805.0,23020.0,22645.0,297654.0,20130322.0,23140.0,4.0,-1.448,683.3201088550974,693.5532530474433,398
2013-03-25,23000.0,22910.0,23180.0,22810.0,290840.0,20130325.0,22805.0,0.0,0.46,654.836462595543,650.4128193077842,399
2013-03-26,22835.0,22760.0,22945.0,22530.0,300848.0,20130326.0,22910.0,1.0,-0.655,633.0331478141301,619.0244434000797,400
2013-03-27,22910.0,22640.0,22980.0,22580.0,291176.0,20130327.0,22760.0,2.0,-0.527,611.8483161946637,589.821184280069,401
2013-03-28,22680.0,22100.0,22740.0,22030.0,400384.0,20130328.0,22640.0,3.0,-2.385,622.5893783587851,608.5116930427266,402
2013-03-29,21900.0,22165.0,22275.0,21645.0,427478.0,20130329.0,22100.0,4.0,0.294,656.4448894170774,660.0434673036964,403
2013-04-01,22050.0,21460.0,22190.0,21425.0,380876.0,20130401.0,22165.0,0.0,-3.181,666.3135358337067,674.0376716632036,404
2013-04-02,21500.0,21585.0,21695.0,21080.0,515132.0,20130402.0,21460.0,1.0,0.582,704.3759416670061,728.8326487747764,405
2013-04-03,21550.0,21340.0,21675.0,21300.0,470886.0,20130403.0,21585.0,2.0,-1.135,674.4326742427328,681.6549622714729,406
2013-04-08,20990.0,21735.0,21815.0,20950.0,514648.0,20130408.0,21340.0,0.0,1.851,691.7569765843026,706.1009673019432,407
2013-04-09,21885.0,21685.0,21950.0,21605.0,483768.0,20130409.0,21735.0,1.0,-0.23,684.3245241675481,693.287504995018,408
2013-04-10,21730.0,21820.0,22030.0,21690.0,498034.0,20130410.0,21685.0,2.0,0.623,653.022294697771,646.1825043290156,409
2013-04-11,21800.0,21460.0,22010.0,21430.0,510256.0,20130411.0,21820.0,3.0,-1.65,646.3839042707009,637.3581704184802,410
2013-04-12,21500.0,21350.0,21595.0,21250.0,505258.0,20130412.0,21460.0,4.0,-0.513,639.4399129733645,628.3770810293495,411
2013-04-15,20920.0,20355.0,20945.0,20355.0,267152.0,20130415.0,21350.0,0.0,-4.66,681.7635572485129,691.926803558769,412
2013-04-16,19500.0,19915.0,20355.0,19260.0,624276.0,20130416.0,20355.0,1.0,-2.162,809.7850520441024,878.336563084266,413
2013-04-17,20020.0,19230.0,20140.0,19150.0,749946.0,20130417.0,19915.0,2.0,-3.44,845.7136836764568,921.8916880063639,414
2013-04-18,18605.0,18725.0,19130.0,18575.0,571112.0,20130418.0,19230.0,3.0,-2.626,890.6488033422335,977.6394629388487,415
2013-04-19,19075.0,19325.0,19350.0,18740.0,716216.0,20130419.0,18725.0,4.0,3.204,865.1352757656667,928.6208678803356,416
2013-04-22,19320.0,18615.0,19340.0,18580.0,541130.0,20130422.0,19325.0,0.0,-3.674,855.5775234233333,906.1380854962908,417
2013-04-23,18715.0,18465.0,18890.0,18210.0,741400.0,20130423.0,18615.0,1.0,-0.806,879.1613849303027,933.9863407634516,418
2013-04-24,18615.0,18965.0,19285.0,18540.0,645096.0,20130424.0,18465.0,2.0,2.708,866.9648953911842,908.7881619949914,419
2013-04-25,19080.0,19135.0,19315.0,18815.0,576936.0,20130425.0,18965.0,3.0,0.896,865.4226321738039,900.9497403956592,420
2013-04-26,19500.0,19080.0,19625.0,18835.0,592562.0,20130426.0,19135.0,4.0,-0.287,858.5660292489126,886.1564416762379,421
2013-05-02,18495.0,19120.0,19120.0,18410.0,447302.0,20130502.0,19080.0,3.0,0.21,846.4236629535569,864.6689161194063,422
2013-05-03,19250.0,19720.0,19720.0,19165.0,407512.0,20130503.0,19120.0,4.0,3.138,827.6578754123244,834.7130606368188,423
2013-05-06,20500.0,19950.0,20650.0,19880.0,696226.0,20130506.0,19720.0,0.0,1.166,891.5071594657495,927.417985885243,424
2013-05-07,19880.0,19825.0,20400.0,19760.0,754232.0,20130507.0,19950.0,1.0,-0.627,872.2792358779544,894.4289211005444,425
2013-05-08,19885.0,20505.0,20535.0,19850.0,821318.0,20130508.0,19825.0,2.0,3.43,855.2538507981404,866.5050649538051,426
2013-05-09,20700.0,20335.0,20720.0,20105.0,654148.0,20130509.0,20505.0,3.0,-0.829,858.8671370892185,870.3043896266312,427
2013-05-10,20455.0,20875.0,20920.0,20280.0,820268.0,20130510.0,20335.0,4.0,2.656,838.9701246265622,839.5971376764137,428
2013-05-13,20800.0,20515.0,20840.0,20510.0,693014.0,20130513.0,20875.0,0.0,-1.725,808.6092042059655,794.9841859862252,429
2013-05-14,20530.0,20275.0,20680.0,20170.0,699920.0,20130514.0,20515.0,1.0,-1.17,799.1901856417865,782.9862945213946,430
2013-05-15,20275.0,19875.0,20410.0,19815.0,644238.0,20130515.0,20275.0,2.0,-1.973,790.1728960379874,771.9214552518749,431
2013-05-16,19880.0,19975.0,20150.0,19675.0,691520.0,20130516.0,19875.0,3.0,0.503,772.8844509436249,748.9985945516249,432
2013-05-17,20000.0,20595.0,20665.0,19970.0,719142.0,20130517.0,19975.0,4.0,3.104,774.4404099487499,754.4654486114083,433
2013-05-20,20565.0,20510.0,20720.0,20410.0,580754.0,20130520.0,20595.0,0.0,-0.413,771.764009044318,753.2033887965539,434
2013-05-21,20700.0,20485.0,20750.0,20280.0,642760.0,20130521.0,20510.0,1.0,-0.122,744.3309173130164,715.4429369570134,435
2013-05-22,20400.0,20460.0,20650.0,20160.0,692732.0,20130522.0,20485.0,2.0,-0.122,721.2099248300149,685.3838786960782,436
2013-05-23,20200.0,19390.0,20210.0,19390.0,730354.0,20130523.0,20460.0,3.0,-5.23,755.190840754559,739.9993615366011,437
2013-05-24,19500.0,19360.0,19615.0,19205.0,800176.0,20130524.0,19390.0,4.0,-0.155,800.628037049599,808.666113331721,438
2013-05-27,19200.0,19115.0,19450.0,18980.0,668452.0,20130527.0,19360.0,0.0,-1.265,770.5709427723627,763.5106315541582,439
2013-05-28,19220.0,19155.0,19320.0,18925.0,701956.0,20130528.0,19115.0,1.0,0.209,740.0644934294206,719.7092140136037,440
2013-05-29,19100.0,18780.0,19475.0,18705.0,728910.0,20130529.0,19155.0,2.0,-1.958,742.7859031176552,726.4146521451232,441
2013-05-30,18530.0,18835.0,18945.0,18500.0,778494.0,20130530.0,18780.0,3.0,0.293,734.8053664705952,716.892698525773,442
2013-05-31,19020.0,18740.0,19185.0,18670.0,733430.0,20130531.0,18835.0,4.0,-0.504,714.8230604278139,689.9736720556698,443
2013-06-03,18865.0,18955.0,19080.0,18730.0,627398.0,20130603.0,18740.0,0.0,1.147,681.6573276616489,644.6438491149138,444
2013-06-04,18985.0,19155.0,19270.0,18940.0,650098.0,20130604.0,18955.0,1.0,1.055,667.8702978742263,629.3580025662586,445
2013-06-05,19200.0,18820.0,19290.0,18760.0,727408.0,20130605.0,19155.0,2.0,-1.749,655.3366344311148,616.1102688907575,446
2013-06-06,18725.0,18240.0,18805.0,18180.0,731820.0,20130606.0,18820.0,3.0,-3.082,684.3969403919226,663.9622330386566,447
2013-06-07,18325.0,18330.0,18435.0,18175.0,566258.0,20130607.0,18240.0,4.0,0.493,680.8154003562929,661.4339353001686,448
2013-06-13,17800.0,17750.0,18080.0,17560.0,497004.0,20130613.0,18330.0,3.0,-3.164,680.741273051175,663.909410593479,449
2013-06-14,17900.0,17960.0,18045.0,17745.0,472412.0,20130614.0,17750.0,4.0,1.183,672.0375209556136,653.3881558476818,450
2013-06-17,17960.0,18110.0,18370.0,17960.0,505230.0,20130617.0,17960.0,0.0,0.835,667.3068372323763,648.936401734658,451
2013-06-18,18130.0,18190.0,18215.0,17850.0,566078.0,20130618.0,18110.0,1.0,0.442,639.8243974839785,611.0782148367036,452
2013-06-19,18250.0,18300.0,18310.0,17915.0,512684.0,20130619.0,18190.0,2.0,0.605,617.5676340763441,582.2677861918098,453
2013-06-20,18050.0,17765.0,18300.0,17695.0,492408.0,20130620.0,18300.0,3.0,-2.923,616.4251218875855,585.2987480329018,454
2013-06-21,17415.0,17500.0,17550.0,17000.0,495212.0,20130621.0,17765.0,4.0,-1.492,678.5682926250778,680.5922482951817,455
2013-06-24,17490.0,16905.0,17525.0,16900.0,426120.0,20130624.0,17500.0,0.0,-3.4,695.5166296591616,705.1799485224908,456
2013-06-25,17000.0,17375.0,17505.0,16835.0,434486.0,20130625.0,16905.0,1.0,2.78,693.1969360537832,700.489288719492,457
2013-06-26,17500.0,16940.0,17545.0,16920.0,286990.0,20130626.0,17375.0,2.0,-2.504,688.3608509579848,692.4240502235598,458
2013-06-27,17740.0,17760.0,18070.0,17505.0,647202.0,20130627.0,16940.0,3.0,4.841,688.9644099618043,692.7675101937518,459
2013-06-28,17650.0,17735.0,17975.0,17475.0,667370.0,20130628.0,17760.0,4.0,-0.141,720.422190874368,738.3985088345854,460
2013-07-01,17720.0,18130.0,18170.0,17630.0,664312.0,20130701.0,17735.0,0.0,2.227,704.0201735221526,711.9453743233073,461
2013-07-02,18270.0,18170.0,18380.0,18070.0,582450.0,20130702.0,18130.0,1.0,0.221,698.6547032019569,703.0193244135329,462
2013-07-03,18285.0,18040.0,18330.0,17855.0,736620.0,20130703.0,18170.0,2.0,-0.715,678.3224574563244,672.6167478250618,463
2013-07-04,18070.0,18235.0,18340.0,17940.0,705694.0,20130704.0,18040.0,3.0,1.081,653.0204158693857,636.2678481150535,464
2013-07-05,18210.0,17935.0,18290.0,17930.0,596708.0,20130705.0,18235.0,4.0,-1.645,626.3821962448961,599.4321350330465,465
2013-07-08,17935.0,17295.0,17990.0,17225.0,777500.0,20130708.0,17935.0,0.0,-3.568,661.2565420408145,654.1745170286399,466
2013-07-09,17350.0,17180.0,17520.0,17150.0,721404.0,20130709.0,17295.0,1.0,-0.665,672.5059473098314,671.6179147581546,467
2013-07-10,17110.0,17280.0,17350.0,16925.0,830306.0,20130710.0,17180.0,2.0,0.582,650.0054066453013,638.735526123734,468
2013-07-11,17515.0,18000.0,18000.0,17460.0,674242.0,20130711.0,17280.0,3.0,4.167,665.4594605866379,662.90412264057,469
2013-07-12,17980.0,17485.0,18030.0,17450.0,788596.0,20130712.0,18000.0,4.0,-2.861,673.1449641696707,674.516906288494,470
2013-07-15,17460.0,17350.0,17685.0,17280.0,709572.0,20130715.0,17485.0,0.0,-0.772,677.4045128815186,680.5813187833611,471
2013-07-16,17360.0,17625.0,17650.0,17215.0,770676.0,20130716.0,17350.0,1.0,1.585,655.3677389831987,647.8371429455796,472
2013-07-17,17630.0,18260.0,18280.0,17590.0,1002958.0,20130717.0,17625.0,2.0,3.603,680.3343081665446,685.4588572195028,473
2013-07-18,18175.0,18350.0,18445.0,18025.0,1002500.0,20130718.0,18260.0,3.0,0.493,693.0311892423133,703.3976762569024,474
2013-07-19,18590.0,18460.0,18800.0,18365.0,854846.0,20130719.0,18350.0,4.0,0.599,679.1192629475576,681.6113194226486,475
2013-07-22,18690.0,18665.0,18730.0,18390.0,751664.0,20130722.0,18460.0,0.0,1.111,651.9266026795977,641.3964768329621,476
2013-07-23,18610.0,18380.0,18700.0,18335.0,740782.0,20130723.0,18665.0,1.0,-1.527,625.8423660723615,604.5436132552338,477
2013-07-24,18480.0,18590.0,18610.0,18105.0,1027204.0,20130724.0,18380.0,2.0,1.143,619.8566964294196,598.6044648212028,478
2013-07-25,18470.0,18555.0,18675.0,18380.0,883552.0,20130725.0,18590.0,3.0,-0.188,590.3242694812906,558.123869511709,479
2013-07-26,18600.0,18165.0,18640.0,18060.0,791840.0,20130726.0,18555.0,4.0,-2.102,589.385699528446,561.0406869101478,480
2013-07-29,17900.0,17615.0,17930.0,17490.0,686204.0,20130729.0,18165.0,0.0,-3.028,632.6233632076779,628.2352619887943,481
2013-07-30,17685.0,17520.0,17795.0,17515.0,661568.0,20130730.0,17615.0,1.0,-0.539,634.2030574615251,631.1372270569545,482
2013-07-31,17430.0,17915.0,17940.0,17400.0,852148.0,20130731.0,17520.0,2.0,2.255,625.639143146841,618.985596782694,483
2013-08-01,17960.0,18110.0,18190.0,17875.0,833566.0,20130801.0,17915.0,3.0,1.088,629.6719483153099,625.787517211668,484
2013-08-02,18225.0,18005.0,18325.0,17890.0,771168.0,20130802.0,18110.0,4.0,-0.58,611.9744984684636,600.3491815834457,485
2013-08-05,17900.0,18280.0,18320.0,17860.0,759176.0,20130805.0,18005.0,0.0,1.527,598.1586349713306,581.6359573723196,486
2013-08-06,18250.0,18400.0,18445.0,18080.0,751394.0,20130806.0,18280.0,1.0,0.656,583.7805772466642,562.7511630560102,487
2013-08-07,18300.0,18280.0,18525.0,18215.0,789750.0,20130807.0,18400.0,2.0,-0.652,558.8914338606037,529.0510079818755,488
2013-08-08,18495.0,19070.0,19245.0,18460.0,1040558.0,20130808.0,18280.0,3.0,4.322,584.90130350964,571.1775402509593,489
2013-08-09,19215.0,19330.0,19420.0,19135.0,836314.0,20130809.0,19070.0,4.0,1.363,635.3648213724003,647.0205348841653,490
2013-08-12,19400.0,19720.0,19800.0,19320.0,762408.0,20130812.0,19330.0,0.0,2.018,643.9680194294552,658.084463566277,491
2013-08-13,19700.0,19855.0,19925.0,19640.0,778900.0,20130813.0,19720.0,1.0,0.685,639.5163812995047,649.6732017574401,492
2013-08-14,19805.0,19680.0,19980.0,19575.0,758926.0,20130814.0,19855.0,2.0,-0.881,618.196710272277,617.0501081897813,493
2013-08-15,19750.0,19525.0,19920.0,19465.0,755312.0,20130815.0,19680.0,3.0,-0.788,603.36064570207,595.4434270978105,494
2013-08-16,19615.0,19880.0,20210.0,19560.0,1031700.0,20130816.0,19525.0,4.0,1.818,607.6005870018819,602.7176368181024,495
2013-08-19,19900.0,19855.0,20120.0,19765.0,738992.0,20130819.0,19880.0,0.0,-0.126,606.4550790926195,601.6886185756882,496
2013-08-20,19760.0,19470.0,19860.0,19350.0,724828.0,20130820.0,19855.0,1.0,-1.939,599.5046173569268,592.1301360989298,497
2013-08-21,19550.0,19535.0,19640.0,19430.0,643808.0,20130821.0,19470.0,2.0,0.334,583.6405612335698,569.846117952406,498
2013-08-22,19400.0,19865.0,20050.0,19310.0,819514.0,20130822.0,19535.0,3.0,1.689,597.8550556668816,592.5333022254185,499
2013-08-23,19920.0,20295.0,20300.0,19805.0,892402.0,20130823.0,19865.0,4.0,2.165,613.0500506062564,615.5288619286966,500
2013-08-26,20605.0,20700.0,20875.0,20455.0,698268.0,20130826.0,20295.0,0.0,1.996,649.1364096420513,668.1250136715371,501
2013-08-27,20615.0,20685.0,20730.0,20350.0,632828.0,20130827.0,20700.0,1.0,-0.072,629.669463310956,637.0416785153326,502
2013-08-28,20600.0,20155.0,20950.0,20150.0,898028.0,20130828.0,20685.0,2.0,-2.562,645.1540575554145,658.7694547132882,503
2013-08-29,20280.0,20135.0,20300.0,19820.0,745592.0,20130829.0,20155.0,3.0,-0.099,665.1400523231038,686.2668607515159,504
2013-08-30,20000.0,20000.0,20245.0,19775.0,732466.0,20130830.0,20135.0,4.0,-0.67,647.4000475664579,657.4312793179804,505
2013-09-02,20110.0,21055.0,21055.0,20110.0,743790.0,20130902.0,20000.0,0.0,5.275,674.45458869678,695.7737754089163,506
2013-09-03,21150.0,21015.0,21300.0,20760.0,730592.0,20130903.0,21055.0,1.0,-0.19,731.3223533607091,776.3372720210608,507
2013-09-04,21050.0,20690.0,21080.0,20510.0,681370.0,20130904.0,21015.0,2.0,-1.547,716.656684873372,748.825635751586,508
2013-09-05,20650.0,20795.0,20850.0,20380.0,839996.0,20130905.0,20690.0,3.0,0.507,709.2333498848833,733.6488843180407,509
2013-09-06,20780.0,20810.0,20985.0,20565.0,686284.0,20130906.0,20795.0,4.0,0.072,682.9394089862575,691.8290330756353,510
2013-09-09,21100.0,20870.0,21180.0,20790.0,574652.0,20130909.0,20810.0,0.0,0.288,656.3085536238704,651.5851619988839,511
2013-09-10,20845.0,20550.0,20850.0,20440.0,621572.0,20130910.0,20870.0,1.0,-1.533,633.9168669307912,619.3738070656993,512
2013-09-11,20600.0,20735.0,20780.0,20450.0,693856.0,20130911.0,20550.0,2.0,0.9,614.469879027992,592.7906327902729,513
2013-09-12,20615.0,20240.0,20660.0,20210.0,619998.0,20130912.0,20735.0,3.0,-2.387,599.5180718436291,573.7518817515697,514
2013-09-13,20175.0,20220.0,20300.0,20000.0,583650.0,20130913.0,20240.0,4.0,-0.099,611.8346107669355,595.2516308513605,515
2013-09-16,20365.0,20100.0,20400.0,19985.0,610090.0,20130916.0,20220.0,0.0,-0.593,593.9405552426687,571.218080071179,516
2013-09-17,20075.0,20390.0,20395.0,19905.0,763790.0,20130917.0,20100.0,1.0,1.443,584.4914138569716,560.3890027283551,517
2013-09-18,20315.0,20795.0,20820.0,20170.0,756672.0,20130918.0,20390.0,2.0,1.986,596.8103762336109,581.6704690312415,518
2013-09-23,20590.0,20900.0,20950.0,20515.0,575300.0,20130923.0,20795.0,0.0,0.505,593.4639783941917,578.7810731604093,519
2013-09-24,20760.0,20635.0,20915.0,20550.0,651610.0,20130924.0,20900.0,1.0,-1.268,572.6945258129015,550.2769300723547,520
2013-09-25,20620.0,20575.0,20700.0,20470.0,583430.0,20130925.0,20635.0,2.0,-0.291,559.7222961935465,534.2400060627069,521
2013-09-26,20530.0,20620.0,20700.0,20385.0,594126.0,20130926.0,20575.0,3.0,0.219,537.4748147214059,505.008005254346,522
2013-09-27,20615.0,20260.0,20915.0,20255.0,622710.0,20130927.0,20620.0,4.0,-1.746,548.6134679285509,525.6736045537666,523
2013-09-30,20170.0,20080.0,20340.0,20070.0,352632.0,20130930.0,20260.0,0.0,-0.888,548.7395162986822,528.9171239465973,524
2013-10-08,20010.0,20585.0,20760.0,19990.0,410538.0,20131008.0,20080.0,1.0,2.515,568.8541057260747,561.0615074203843,525
2013-10-09,20565.0,20535.0,20620.0,20430.0,440536.0,20131009.0,20585.0,2.0,-0.243,566.2310052055225,558.2533064309997,526
2013-10-10,20410.0,20300.0,20450.0,20175.0,455800.0,20131010.0,20535.0,3.0,-1.144,552.0281865504746,538.486198906866,527
2013-10-11,20450.0,20655.0,20890.0,20450.0,612938.0,20131011.0,20300.0,4.0,1.749,541.8438059549769,525.3547057192839,528
2013-10-14,20755.0,21175.0,21195.0,20570.0,626490.0,20131014.0,20655.0,0.0,2.518,573.9489145045249,574.6407449567131,529
2013-10-15,21130.0,21175.0,21250.0,20960.0,562340.0,20131015.0,21175.0,1.0,0.0,575.8626495495683,577.3553122958185,530
2013-10-16,21070.0,20840.0,21205.0,20675.0,591096.0,20131016.0,21175.0,2.0,-1.582,571.6933177723348,571.041270656376,531
2013-10-17,21130.0,20405.0,21170.0,20400.0,658006.0,20131017.0,20840.0,3.0,-2.087,590.175743429395,598.2357679021922,532
2013-10-18,20450.0,20445.0,20595.0,20350.0,478540.0,20131018.0,20405.0,4.0,0.196,581.068857663086,583.8043321818994,533
2013-10-21,20450.0,20605.0,20645.0,20270.0,500666.0,20131021.0,20445.0,0.0,0.783,562.3353251482599,555.9637545576462,534
2013-10-22,20580.0,20455.0,20680.0,20425.0,426498.0,20131022.0,20605.0,1.0,-0.728,534.3957501347817,515.83525394996,535
2013-10-23,20485.0,20105.0,20570.0,20060.0,529886.0,20131023.0,20455.0,2.0,-1.711,535.3597728498012,519.7238867566315,536
2013-10-24,20100.0,20145.0,20275.0,19820.0,517904.0,20131024.0,20105.0,3.0,0.199,544.4179753180008,535.0940351890802,537
2013-10-25,20180.0,19405.0,20215.0,19390.0,566710.0,20131025.0,20145.0,4.0,-3.673,569.9254321072734,573.7481638305362,538
2013-10-28,19510.0,19360.0,19535.0,19230.0,386994.0,20131028.0,19405.0,0.0,-0.232,601.2958473702486,619.2484086531315,539
2013-10-29,19380.0,19465.0,19580.0,19245.0,401056.0,20131029.0,19360.0,1.0,0.542,577.0871339729532,581.348620832714,540
2013-10-30,19620.0,19585.0,19725.0,19440.0,293822.0,20131030.0,19465.0,2.0,0.616,557.8064854299578,552.5021380550193,541
2013-10-31,19485.0,19335.0,19490.0,19240.0,225126.0,20131031.0,19585.0,3.0,-1.276,529.8240776635979,512.1685196476833,542
2013-11-01,19630.0,19920.0,19945.0,19505.0,527926.0,20131101.0,19335.0,4.0,3.026,521.6582524214526,502.5460503613255,543
2013-11-04,19840.0,19725.0,19915.0,19605.0,455432.0,20131104.0,19920.0,0.0,-0.979,526.9620476558661,512.8732436464821,544
2013-11-05,19700.0,19480.0,19780.0,19300.0,563586.0,20131105.0,19725.0,1.0,-1.242,535.4200433235146,527.1568111602845,545
2013-11-06,19510.0,19425.0,19575.0,19365.0,514662.0,20131106.0,19480.0,2.0,-0.282,519.4727666577403,504.86923633891274,546
2013-11-07,19430.0,19615.0,19680.0,19315.0,530160.0,20131107.0,19425.0,3.0,0.978,505.42978787067295,486.2200048270577,547
2013-11-08,19555.0,19470.0,19700.0,19435.0,525690.0,20131108.0,19615.0,4.0,-0.739,484.4816253369757,458.0573375167839,548
2013-11-11,19640.0,19410.0,19655.0,19320.0,502018.0,20131111.0,19470.0,0.0,-0.308,470.89238666997795,441.649692514546,549
2013-11-12,19415.0,19260.0,19465.0,19150.0,503100.0,20131112.0,19410.0,1.0,-0.773,457.1748969727072,425.42973351260656,550
2013-11-13,19165.0,19250.0,19390.0,19090.0,491340.0,20131113.0,19260.0,2.0,-0.052,444.7044517933698,411.3724357109252,551
2013-11-14,19290.0,19320.0,19435.0,19250.0,418792.0,20131114.0,19250.0,3.0,0.364,421.0949561757907,381.1894442828018,552
2013-11-15,19395.0,19150.0,19530.0,19145.0,543572.0,20131115.0,19320.0,4.0,-0.88,417.81359652344605,381.69751837842824,553
2013-11-18,19210.0,19130.0,19225.0,19045.0,369678.0,20131118.0,19150.0,0.0,-0.104,404.83054229404183,367.4711825946378,554
2013-11-19,19000.0,19230.0,19250.0,18960.0,447752.0,20131119.0,19130.0,1.0,0.523,394.3914020854926,357.1416915820194,555
2013-11-21,19340.0,19195.0,19355.0,19110.0,429786.0,20131121.0,19230.0,3.0,-0.182,380.810365532266,342.18946603775015,556
2013-11-22,19320.0,19095.0,19495.0,19030.0,484702.0,20131122.0,19195.0,4.0,-0.521,388.46396866569637,358.5642038993835,557
2013-11-25,19200.0,18850.0,19210.0,18835.0,488890.0,20131125.0,19095.0,0.0,-1.283,387.2399715142695,360.75564337946565,558
2013-11-26,18905.0,18935.0,19080.0,18820.0,480746.0,20131126.0,18850.0,1.0,0.451,377.03633774024496,349.3215575955369,559
2013-11-27,18875.0,18980.0,19030.0,18850.0,383176.0,20131127.0,18935.0,2.0,0.238,359.12394340022263,326.745349916132,560
2013-11-28,18935.0,19265.0,19330.0,18935.0,555302.0,20131128.0,18980.0,3.0,1.502,362.38540309111147,335.8459699273144,561
2013-11-29,19485.0,19695.0,19765.0,19325.0,545714.0,20131129.0,19265.0,4.0,2.232,400.8049119010108,395.73317393700626,562
2013-12-02,19700.0,19690.0,19745.0,19570.0,385570.0,20131202.0,19695.0,0.0,-0.025,408.00446536455536,406.96875074540543,563
2013-12-03,19610.0,19450.0,19640.0,19380.0,439402.0,20131203.0,19690.0,1.0,-1.219,399.54951396777756,394.706250646018,564
2013-12-04,19480.0,19615.0,19690.0,19405.0,466912.0,20131204.0,19450.0,2.0,0.848,389.13592178888865,380.0787505598823,565
2013-12-05,19740.0,19410.0,19750.0,19360.0,461116.0,20131205.0,19615.0,3.0,-1.045,389.2144743535351,381.40158381856463,566
2013-12-06,19405.0,19545.0,19595.0,19285.0,495774.0,20131206.0,19410.0,4.0,0.696,383.8313403213955,374.5480393094227,567
2013-12-09,19650.0,19830.0,19875.0,19560.0,449806.0,20131209.0,19545.0,0.0,1.458,391.2103093830871,386.6083007348335,568
2013-12-10,19800.0,19795.0,19885.0,19700.0,361060.0,20131210.0,19830.0,1.0,-0.177,386.5548267118974,380.3938606368557,569
2013-12-11,19840.0,19635.0,19930.0,19590.0,398814.0,20131211.0,19795.0,2.0,-0.808,382.32256973808853,375.00801255194165,570
2013-12-12,19685.0,20130.0,20180.0,19635.0,559016.0,20131212.0,19635.0,3.0,2.521,397.111427034626,397.6736108783494,571
2013-12-13,20085.0,19885.0,20100.0,19705.0,531814.0,20131213.0,20130.0,4.0,-1.217,403.2831154860237,406.65046276123616,572
2013-12-16,19990.0,19795.0,20050.0,19730.0,366246.0,20131216.0,19885.0,0.0,-0.453,402.98465044183973,405.76373439307133,573
2013-12-17,19860.0,19410.0,19880.0,19375.0,515480.0,20131217.0,19795.0,1.0,-1.945,412.71331858349066,419.6619031406618,574
2013-12-18,19405.0,19150.0,19445.0,19140.0,422798.0,20131218.0,19410.0,2.0,-1.34,434.7393805304457,451.04031605523977,575
2013-12-19,19210.0,19055.0,19315.0,18975.0,460308.0,20131219.0,19150.0,3.0,-0.496,434.76307320949616,448.9016072478745,576
2013-12-20,19100.0,18850.0,19195.0,18845.0,470696.0,20131220.0,19055.0,4.0,-1.076,427.05733928136016,435.71472628149127,577
2013-12-23,18880.0,18520.0,18995.0,18470.0,527682.0,20131223.0,18850.0,0.0,-1.751,441.41576298305466,455.6194294439591,578
2013-12-24,18500.0,18310.0,18520.0,18255.0,401512.0,20131224.0,18520.0,1.0,-1.134,455.37796634823115,474.2035055180974,579
2013-12-25,18410.0,18415.0,18580.0,18155.0,543094.0,20131225.0,18310.0,2.0,0.573,452.6163330438465,467.6430381156844,580
2013-12-26,18450.0,18365.0,18545.0,18315.0,423596.0,20131226.0,18415.0,3.0,-0.272,432.8330300398608,436.623966366927,581
2013-12-27,18400.0,18430.0,18625.0,18360.0,407796.0,20131227.0,18365.0,4.0,0.354,417.57548185441885,413.7407708513367,582
2013-12-30,18475.0,18265.0,18535.0,18145.0,385832.0,20131230.0,18430.0,0.0,-0.895,415.0686198676535,410.57533473782513,583
2013-12-31,18225.0,18140.0,18345.0,18060.0,427804.0,20131231.0,18265.0,1.0,-0.684,410.9714726069577,405.16529010611515,584
2014-01-02,18195.0,18135.0,18265.0,18010.0,354254.0,20140102.0,18140.0,3.0,-0.028,396.792247824507,385.14325142529975,585
2014-01-03,18000.0,17625.0,18020.0,17605.0,422786.0,20140103.0,18135.0,4.0,-2.812,409.3565889313701,405.12415123525983,586
2014-01-06,17575.0,17245.0,17630.0,17235.0,439186.0,20140106.0,17625.0,0.0,-2.156,453.9605353921546,471.10759773722515,587
2014-01-07,17240.0,16815.0,17275.0,16710.0,626044.0,20140107.0,17245.0,1.0,-2.493,495.8732139928676,530.2932513722614,588
2014-01-08,16810.0,16735.0,16920.0,16680.0,446668.0,20140108.0,16815.0,2.0,-0.476,502.1574672662429,534.9208178559594,589
2014-01-09,16690.0,16855.0,17135.0,16660.0,553446.0,20140109.0,16735.0,3.0,0.717,499.6886066056754,526.9313754751648,590
2014-01-10,16820.0,16920.0,17030.0,16720.0,437596.0,20140110.0,16855.0,4.0,0.386,482.4441878233413,498.0071920784762,591
2014-01-13,17040.0,16340.0,17050.0,16325.0,530984.0,20140113.0,16920.0,0.0,-3.428,504.49471620303757,528.2728998013461,592
2014-01-14,16325.0,16750.0,16815.0,16235.0,590184.0,20140114.0,16340.0,1.0,2.509,520.9042874573069,549.1698464944999,593
2014-01-15,16720.0,16675.0,16840.0,16520.0,539538.0,20140115.0,16750.0,2.0,-0.448,519.0038976884612,542.6138669619004,594
2014-01-17,16700.0,16630.0,16715.0,16450.0,448570.0,20140117.0,16675.0,4.0,-0.27,499.0944524440556,510.2653513669803,595
2014-01-20,16510.0,16830.0,16935.0,16505.0,459778.0,20140120.0,16630.0,0.0,1.203,492.8131385855051,499.5633045180496,596
2014-01-21,16835.0,16425.0,16840.0,16350.0,493972.0,20140121.0,16830.0,1.0,-2.406,492.55739871409554,498.28819724897636,597
2014-01-22,16370.0,16590.0,16735.0,16305.0,566314.0,20140122.0,16425.0,2.0,1.005,495.50672610372294,501.8497709491123,598
2014-01-23,16590.0,16555.0,16740.0,16400.0,533002.0,20140123.0,16590.0,3.0,-0.211,481.36975100338447,480.26980148923064,599
2014-01-24,16415.0,16570.0,16665.0,16365.0,519560.0,20140124.0,16555.0,4.0,0.091,464.8815918212586,456.23382795733323,600
2014-01-27,16380.0,15950.0,16475.0,15930.0,527686.0,20140127.0,16570.0,0.0,-3.742,479.43781074659876,478.7359842296888,601
2014-01-28,15920.0,15610.0,16035.0,15555.0,485924.0,20140128.0,15950.0,1.0,-2.132,528.1252824969081,550.2378529990635,602
2014-01-29,15690.0,15635.0,15780.0,15585.0,414048.0,20140129.0,15610.0,2.0,0.16,513.2957113608253,525.5394725991881,603
2014-01-30,15620.0,15480.0,15655.0,15320.0,389136.0,20140130.0,15635.0,3.0,-0.991,497.087010328023,500.134209585963,604
2014-02-07,15375.0,15390.0,15790.0,15285.0,364196.0,20140207.0,15480.0,4.0,-0.581,497.80637302547547,500.7829816411679,605
2014-02-10,15490.0,15880.0,15975.0,15470.0,539634.0,20140210.0,15390.0,0.0,3.184,498.4603391140686,501.3452507556788,606
2014-02-11,15855.0,15805.0,15890.0,15735.0,356072.0,20140211.0,15880.0,1.0,-0.472,498.6003082855172,501.1658839882555,607
2014-02-12,15880.0,15755.0,15910.0,15580.0,521414.0,20140212.0,15805.0,2.0,-0.316,483.2730075322884,478.34376612315475,608
2014-02-13,15770.0,15590.0,15795.0,15550.0,364488.0,20140213.0,15755.0,3.0,-1.047,462.5209159384439,448.56459730673413,609
2014-02-14,15605.0,15620.0,15690.0,15535.0,390240.0,20140214.0,15590.0,4.0,0.192,440.4735599440397,418.089317665836,610
2014-02-17,15700.0,16360.0,16395.0,15695.0,598168.0,20140217.0,15620.0,0.0,4.738,473.6123272218546,469.6774086437251,611
2014-02-18,16395.0,16140.0,16410.0,16025.0,486424.0,20140218.0,16360.0,1.0,-1.345,502.37484292895914,512.3870874912288,612
2014-02-19,16225.0,16190.0,16355.0,16100.0,480120.0,20140219.0,16140.0,2.0,0.31,480.3407662990534,478.7354758257312,613
2014-02-20,16155.0,15570.0,16275.0,15535.0,633766.0,20140220.0,16190.0,3.0,-3.83,503.9461511809577,513.5707457156337,614
2014-02-21,15640.0,15560.0,15680.0,15480.0,400782.0,20140221.0,15570.0,4.0,-0.064,522.678319255416,539.761312953549,615
2014-02-24,15500.0,14805.0,15530.0,14805.0,253844.0,20140224.0,15560.0,0.0,-4.852,544.7075629594688,569.7931378930754,616
2014-02-25,14795.0,14590.0,14885.0,14535.0,488162.0,20140225.0,14805.0,1.0,-1.452,588.3705117813352,630.4873861739985,617
2014-02-26,14510.0,14690.0,14780.0,14505.0,427400.0,20140226.0,14590.0,2.0,0.685,562.1550107103043,586.4224013507982,618
2014-02-27,15000.0,14770.0,15050.0,14620.0,434872.0,20140227.0,14690.0,3.0,0.545,552.8681915548224,569.5660811706922,619
2014-02-28,14850.0,14980.0,15270.0,14805.0,722550.0,20140228.0,14770.0,4.0,1.422,555.3347195952934,570.9572703479338,620
2014-03-03,14980.0,14835.0,15175.0,14815.0,589802.0,20140303.0,14980.0,0.0,-0.968,541.6679269048126,548.8296343015431,621
2014-03-04,14975.0,14695.0,15000.0,14470.0,654724.0,20140304.0,14835.0,1.0,-0.944,540.6072062771024,546.3190163946706,622
2014-03-05,14875.0,15195.0,15335.0,14830.0,845150.0,20140305.0,14695.0,2.0,3.403,537.3701875246385,540.8098142087144,623
2014-03-06,15050.0,15175.0,15240.0,14910.0,713000.0,20140306.0,15195.0,3.0,-0.132,538.0638068405808,541.368505647553,624
2014-03-10,14400.0,14465.0,14680.0,14375.0,571660.0,20140310.0,15175.0,0.0,-4.679,563.6943698550732,578.5193715612121,625
2014-03-11,14595.0,15215.0,15215.0,14560.0,667976.0,20140311.0,14465.0,1.0,5.185,571.9948816864303,588.7167886863838,626
2014-03-12,15020.0,15765.0,15880.0,14950.0,1134900.0,20140312.0,15215.0,2.0,3.615,648.631710624028,698.8878835281998,627
2014-03-14,15735.0,15740.0,15850.0,15355.0,847018.0,20140314.0,15765.0,4.0,-0.159,647.3924642036621,690.3694990577737,628
2014-03-17,15675.0,14985.0,15785.0,14910.0,923268.0,20140317.0,15740.0,0.0,-4.797,668.0840583669656,714.9868991834039,629
2014-03-18,15015.0,14915.0,15195.0,14875.0,834860.0,20140318.0,14985.0,1.0,-0.467,685.9855076063322,734.9886459589497,630
2014-03-19,15020.0,15260.0,15450.0,14960.0,1019300.0,20140319.0,14915.0,2.0,2.313,668.1686432784838,702.3234931644231,631
2014-03-20,15455.0,15175.0,15495.0,15065.0,846500.0,20140320.0,15260.0,3.0,-0.557,660.1533120713492,686.0136940758338,632
2014-03-21,15150.0,15030.0,15260.0,14830.0,842978.0,20140321.0,15175.0,4.0,-0.956,639.2302837012265,651.8785348657226,633
2014-03-24,14950.0,15220.0,15280.0,14605.0,809610.0,20140324.0,15030.0,0.0,1.264,642.4820760920242,654.9613968836262,634
2014-03-25,15215.0,15510.0,15680.0,15135.0,915924.0,20140325.0,15220.0,1.0,1.905,643.1655237200223,654.2998772991432,635
2014-03-26,15520.0,15520.0,15690.0,15410.0,689174.0,20140326.0,15510.0,2.0,0.064,627.4232033818384,629.7265603259241,636
2014-03-27,15315.0,15375.0,15995.0,15280.0,1163000.0,20140327.0,15520.0,3.0,-0.934,635.3847303471258,641.0963522824676,637
2014-03-28,15400.0,15680.0,15765.0,15375.0,932988.0,20140328.0,15375.0,4.0,1.984,613.0770275882962,607.6168386448053,638
2014-03-31,15800.0,15745.0,15950.0,15535.0,781400.0,20140331.0,15680.0,0.0,0.415,609.6154796257242,603.2679268254984,639
2014-04-01,15745.0,15785.0,15845.0,15585.0,629994.0,20140401.0,15745.0,1.0,0.254,577.8322542052039,557.498869915432,640
2014-04-02,15850.0,15530.0,16175.0,15435.0,754878.0,20140402.0,15785.0,2.0,-1.615,592.5747765501853,581.8323539267078,641
2014-04-03,15380.0,15425.0,15530.0,15230.0,909854.0,20140403.0,15530.0,3.0,-0.676,589.1588877728956,578.2547067364799,642
2014-04-04,15500.0,15450.0,15550.0,15360.0,612990.0,20140404.0,15425.0,4.0,0.162,552.8717161571777,526.4874125049492,643
2014-04-08,15435.0,15745.0,15855.0,15420.0,704444.0,20140408.0,15450.0,1.0,1.909,542.1561055974344,514.2890908376227,644
2014-04-09,15790.0,15325.0,15860.0,15275.0,811382.0,20140409.0,15745.0,2.0,-2.668,546.0510050885767,523.7172120592729,645
2014-04-10,15350.0,15115.0,15420.0,14970.0,1020000.0,20140410.0,15325.0,3.0,-1.37,566.8645500805239,557.2215837847027,646
2014-04-11,15120.0,15010.0,15280.0,15010.0,744648.0,20140411.0,15115.0,4.0,-0.695,543.9677728004759,524.9253726134085,647
2014-04-14,15000.0,14945.0,15190.0,14720.0,826724.0,20140414.0,15010.0,0.0,-0.433,537.2434298186145,517.6019895982874,648
2014-04-15,15000.0,15040.0,15135.0,14865.0,775368.0,20140415.0,14945.0,1.0,0.636,512.9485725623767,484.58839098518246,649
2014-04-16,15020.0,15025.0,15215.0,14975.0,734474.0,20140416.0,15040.0,2.0,-0.1,490.86233869307006,455.97660552049194,650
2014-04-17,15060.0,14800.0,15160.0,14755.0,713464.0,20140417.0,15025.0,3.0,-1.498,483.0566715391546,449.17972478442636,651
2014-04-18,14765.0,14200.0,14810.0,14200.0,945504.0,20140418.0,14800.0,4.0,-4.054,514.1424286719586,499.28909481316924,652
2014-04-21,14115.0,13925.0,14210.0,13915.0,808044.0,20140421.0,14200.0,0.0,-1.937,547.8567533381438,550.7172155047462,653
2014-04-22,13945.0,14005.0,14160.0,13865.0,853846.0,20140422.0,13925.0,1.0,0.575,528.5061393983123,521.9549201041128,654
2014-04-23,14060.0,14015.0,14120.0,13755.0,929162.0,20140423.0,14005.0,2.0,0.071,513.6419449075566,501.0275974235645,655
2014-04-24,14045.0,14075.0,14290.0,13990.0,512278.0,20140424.0,14015.0,3.0,0.428,494.21994991596057,474.22391776708923,656
2014-04-25,14180.0,14005.0,14200.0,13935.0,843602.0,20140425.0,14075.0,4.0,-0.497,473.3817726508732,446.327395398144,657
2014-04-28,14000.0,14400.0,14425.0,13885.0,1029100.0,20140428.0,14005.0,0.0,2.82,479.4379751371575,458.8170760117248,658
2014-04-29,14425.0,14550.0,14800.0,14350.0,934230.0,20140429.0,14400.0,1.0,1.042,508.1254319428705,503.64146587682814,659
2014-04-30,14490.0,14340.0,14520.0,14265.0,580726.0,20140430.0,14550.0,2.0,-1.443,485.1140290389731,470.48927042658437,660
2014-05-05,14285.0,14365.0,14495.0,14200.0,586632.0,20140505.0,14340.0,0.0,0.174,472.8309354899752,454.42403436970596,661
2014-05-06,14380.0,14085.0,14390.0,14020.0,556214.0,20140506.0,14365.0,1.0,-1.949,463.48266862725023,443.1674964537452,662
2014-05-07,13960.0,14090.0,14120.0,13920.0,635942.0,20140507.0,14085.0,2.0,0.035,461.8024260247728,443.4118302599122,663
2014-05-08,14150.0,13915.0,14175.0,13900.0,662458.0,20140508.0,14090.0,3.0,-1.242,444.82038729524794,420.9569195585906,664
2014-05-09,13950.0,13770.0,13975.0,13755.0,643906.0,20140509.0,13915.0,4.0,-1.042,434.8367157229523,409.495996950778,665
2014-05-12,13845.0,14070.0,14220.0,13800.0,755724.0,20140512.0,13770.0,0.0,2.179,433.4879233845021,410.8965306906743,666
2014-05-13,14190.0,14140.0,14190.0,13980.0,611666.0,20140513.0,14070.0,1.0,0.498,432.26174853136587,412.1103265985849,667
2014-05-14,14180.0,14305.0,14440.0,14165.0,578460.0,20140514.0,14140.0,2.0,1.167,426.6015895739693,406.4956163854407,668
2014-05-15,14265.0,14100.0,14365.0,14060.0,592538.0,20140515.0,14305.0,3.0,-1.433,415.54689961269935,392.9628675340486,669
2014-05-16,14045.0,13820.0,14085.0,13635.0,722082.0,20140516.0,14100.0,4.0,-1.986,438.67899964790837,429.90115186284186,670
2014-05-19,13860.0,14550.0,14550.0,13805.0,935468.0,20140519.0,13820.0,0.0,5.282,466.5263633162804,471.9143316144629,671
2014-05-20,14565.0,14490.0,14600.0,14350.0,771328.0,20140520.0,14550.0,1.0,-0.412,495.02396665116436,512.992420732535,672
2014-05-21,14465.0,14285.0,14675.0,14250.0,827344.0,20140521.0,14490.0,2.0,-1.415,488.6581515010585,501.26009796819704,673
2014-05-22,14305.0,14375.0,14480.0,14270.0,670730.0,20140522.0,14285.0,3.0,0.63,464.2346831827801,463.75875157243695,674
2014-05-23,14450.0,14440.0,14640.0,14310.0,770142.0,20140523.0,14375.0,4.0,0.452,454.30425743889134,449.25758469611253,675
2014-05-26,14600.0,14735.0,14840.0,14475.0,693026.0,20140526.0,14440.0,0.0,2.043,455.2765976717198,451.356573403298,676
2014-05-27,14715.0,14530.0,14770.0,14430.0,595716.0,20140527.0,14735.0,1.0,-1.391,444.7969069742907,436.5090302828583,677
2014-05-28,14505.0,14480.0,14555.0,14375.0,549154.0,20140528.0,14530.0,2.0,-0.344,437.08809724935503,426.30782624514364,678
2014-05-29,14460.0,14300.0,14710.0,14280.0,657526.0,20140529.0,14480.0,3.0,-1.243,436.4437247721409,426.8001160791245,679
2014-05-30,14275.0,14125.0,14360.0,14065.0,623690.0,20140530.0,14300.0,4.0,-1.224,434.4942952474005,425.22676726857406,680
2014-06-03,14175.0,14105.0,14390.0,14020.0,558604.0,20140603.0,14125.0,1.0,-0.142,428.6311774976368,417.8631982994309,681
2014-06-04,14125.0,14105.0,14205.0,14060.0,472482.0,20140604.0,14105.0,2.0,0.0,402.84652499785165,381.48143852617346,682
2014-06-05,14125.0,14210.0,14300.0,13930.0,622144.0,20140605.0,14105.0,3.0,0.744,399.86047727077425,379.950580056017,683
2014-06-06,14200.0,14200.0,14280.0,14135.0,471944.0,20140606.0,14210.0,4.0,-0.07,379.41861570070415,352.6238360485485,684
2014-06-09,14200.0,14240.0,14415.0,14165.0,581804.0,20140609.0,14200.0,0.0,0.282,367.65328700064015,338.940657908742,685
2014-06-10,14275.0,14270.0,14325.0,14085.0,519700.0,20140610.0,14240.0,1.0,0.211,356.04844272785465,325.7485701875764,686
2014-06-11,14350.0,14360.0,14425.0,14220.0,602910.0,20140611.0,14270.0,2.0,0.631,342.3167661162315,309.64876082923286,687
2014-06-12,14340.0,14115.0,14365.0,14095.0,502080.0,20140612.0,14360.0,3.0,-1.706,335.74251465111956,304.36225938533516,688
2014-06-13,14050.0,14390.0,14500.0,14040.0,721820.0,20140613.0,14115.0,4.0,1.948,347.03864968283597,325.1139581339571,689
2014-06-16,14380.0,14255.0,14460.0,14220.0,470542.0,20140616.0,14390.0,0.0,-0.938,346.85331789348743,327.7654303827631,690
2014-06-17,14200.0,14315.0,14360.0,14150.0,530812.0,20140617.0,14255.0,1.0,0.421,337.1393799031701,316.0633729983942,691
2014-06-18,14405.0,14350.0,14450.0,14255.0,535684.0,20140618.0,14315.0,2.0,0.244,324.2176180937913,299.9215899319421,692
2014-06-19,14415.0,14535.0,14775.0,14355.0,821678.0,20140619.0,14350.0,3.0,1.289,336.56147099435594,321.2653779410167,693
2014-06-20,14590.0,14965.0,15025.0,14530.0,775554.0,20140620.0,14535.0,4.0,2.958,367.3286099948694,368.42999421554833,694
2014-06-23,15090.0,15305.0,15410.0,15030.0,707824.0,20140623.0,14965.0,0.0,2.272,413.4805545407907,435.9726616534757,695
2014-06-24,15255.0,15285.0,15300.0,15160.0,457738.0,20140624.0,15305.0,1.0,-0.131,406.34595867344643,422.5096400996794,696
2014-06-25,15275.0,15220.0,15360.0,15065.0,515380.0,20140625.0,15285.0,2.0,-0.425,396.22359879404223,405.5083547530555,697
2014-06-26,15220.0,15360.0,15450.0,15165.0,499996.0,20140626.0,15220.0,3.0,0.92,386.1123625400384,389.4405741193148,698
2014-06-27,15335.0,15140.0,15340.0,15060.0,420976.0,20140627.0,15360.0,4.0,-1.432,376.4657841273077,374.8484975700729,699
2014-06-30,15000.0,14885.0,15070.0,14860.0,392562.0,20140630.0,15140.0,0.0,-1.684,387.6961673884614,391.5353645607296,700
2014-07-01,15010.0,14860.0,15065.0,14735.0,403834.0,20140701.0,14885.0,1.0,-0.168,389.2692430804191,393.33064928596514,701
2014-07-02,14940.0,14815.0,14950.0,14450.0,541374.0,20140702.0,14860.0,2.0,-0.303,399.3356755276537,407.5532293811698,702
2014-07-03,14920.0,14790.0,14955.0,14760.0,430052.0,20140703.0,14815.0,3.0,-0.169,380.7597050251397,379.2127987970138,703
2014-07-04,14790.0,14645.0,14865.0,14590.0,434826.0,20140704.0,14790.0,4.0,-0.98,371.1451863864906,365.31775895741197,704
2014-07-07,14635.0,14000.0,14645.0,13980.0,531304.0,20140707.0,14645.0,0.0,-4.404,411.041078533173,424.60872442975653,705
2014-07-08,14000.0,14010.0,14125.0,13930.0,375610.0,20140708.0,14000.0,1.0,0.071,438.67370775742967,463.32756117245515,706
2014-07-09,13980.0,13970.0,14150.0,13850.0,418572.0,20140709.0,14010.0,2.0,-0.286,426.06700705220874,441.5505530161278,707
2014-07-10,13960.0,13930.0,14025.0,13890.0,304444.0,20140710.0,13970.0,3.0,-0.286,399.60637004746246,400.67714594731075,708
2014-07-11,13970.0,13905.0,14050.0,13800.0,356734.0,20140711.0,13930.0,4.0,-0.179,386.00579095223856,380.5868598210027,709
2014-07-14,13825.0,14010.0,14120.0,13820.0,252780.0,20140714.0,13905.0,0.0,0.755,378.1870826838532,369.8419451782023,710
2014-07-15,14040.0,13990.0,14080.0,13835.0,275818.0,20140715.0,14010.0,1.0,-0.143,366.07916607623014,353.1963524877753,711
2014-07-16,13995.0,14045.0,14135.0,13930.0,239378.0,20140716.0,13990.0,2.0,0.393,351.4356055238456,333.4368388227386,712
2014-07-17,14095.0,14235.0,14265.0,14000.0,291962.0,20140717.0,14045.0,3.0,1.353,344.4869141125872,325.6452603130406,713
2014-07-18,14275.0,14065.0,14305.0,14050.0,260254.0,20140718.0,14235.0,4.0,-1.194,336.80628555689776,316.892558937969,714
2014-07-21,14080.0,14050.0,14085.0,13915.0,171666.0,20140721.0,14065.0,0.0,-0.107,335.27844141536144,317.3068844129062,715
2014-07-22,15260.0,15390.0,15495.0,15125.0,448998.0,20140722.0,14050.0,1.0,9.537,434.7985831048744,465.6659664911859,716
2014-07-23,15380.0,15490.0,15495.0,15230.0,435148.0,20140723.0,15390.0,2.0,0.65,526.6350755498863,596.2438376256949,717
2014-07-24,15500.0,15700.0,15895.0,15440.0,713734.0,20140724.0,15490.0,3.0,1.356,524.6682504998967,584.0779926089356,718
2014-07-25,15690.0,15715.0,15765.0,15550.0,442964.0,20140725.0,15700.0,4.0,0.096,501.97113681808787,542.8675935944108,719
2014-07-28,15710.0,15605.0,15800.0,15350.0,627382.0,20140728.0,15715.0,0.0,-0.7,497.2464880164435,530.4852477818226,720
2014-07-29,15770.0,16035.0,16145.0,15670.0,741502.0,20140729.0,15605.0,1.0,2.756,495.22408001494864,523.0872147442462,721
2014-07-30,15950.0,15825.0,15965.0,15800.0,501526.0,20140730.0,16035.0,2.0,-1.31,482.9309818317718,501.3422527783472,722
2014-07-31,15880.0,15795.0,15885.0,15680.0,467950.0,20140731.0,15825.0,3.0,-0.19,471.30089257433787,481.82995240790063,723
2014-08-01,15640.0,15485.0,15640.0,15360.0,491288.0,20140801.0,15795.0,4.0,-1.963,470.7280841584886,479.5859587535134,724
2014-08-04,15445.0,15615.0,15665.0,15410.0,380568.0,20140804.0,15485.0,0.0,0.84,462.9346219622622,466.97449758637805,725
2014-08-05,15650.0,15480.0,15670.0,15430.0,433134.0,20140805.0,15615.0,1.0,-0.865,442.6678381475111,436.7112312415276,726
2014-08-06,15400.0,15435.0,15630.0,15245.0,417690.0,20140806.0,15480.0,2.0,-0.291,437.42530740682827,429.816400409324,727
2014-08-07,15420.0,15560.0,15620.0,15365.0,406966.0,20140807.0,15435.0,3.0,0.81,420.841188551662,406.50754702141415,728
2014-08-08,15560.0,15530.0,15730.0,15485.0,336204.0,20140808.0,15560.0,4.0,-0.193,409.4010805015113,391.63987408522604,729
2014-08-11,15585.0,15410.0,15630.0,15405.0,372244.0,20140811.0,15530.0,0.0,-0.773,392.6373459104648,369.4212242071959,730
2014-08-12,15415.0,15190.0,15440.0,15170.0,438756.0,20140812.0,15410.0,1.0,-1.428,389.6703144640589,368.1650609795698,731
2014-08-13,15095.0,15140.0,15280.0,15065.0,394726.0,20140813.0,15190.0,2.0,-0.329,385.6093767855079,365.07638618229356,732
2014-08-14,15165.0,14925.0,15220.0,14830.0,490490.0,20140814.0,15140.0,3.0,-1.42,386.00852435046176,368.3995346913211,733
2014-08-15,14900.0,14855.0,15025.0,14785.0,400896.0,20140815.0,14925.0,4.0,-0.469,383.1895675913287,366.6129300658114,734
2014-08-18,14805.0,14910.0,15065.0,14695.0,433172.0,20140818.0,14855.0,0.0,0.37,381.99051599211697,367.0645393903699,735
2014-08-19,14910.0,14980.0,15000.0,14860.0,345714.0,20140819.0,14910.0,1.0,0.469,360.4459236291975,337.4559341383211,736
2014-08-20,14960.0,14965.0,15040.0,14795.0,431068.0,20140820.0,14980.0,2.0,-0.1,349.95083966290684,325.1284762532116,737
2014-08-21,15150.0,14970.0,15150.0,14915.0,407458.0,20140821.0,14965.0,3.0,0.033,339.5007633299153,313.1113460861167,738
2014-08-22,14985.0,15105.0,15195.0,14900.0,456110.0,20140822.0,14970.0,4.0,0.902,335.45523939083205,310.69649994130117,739
2014-08-25,15105.0,15015.0,15150.0,15005.0,287518.0,20140825.0,15105.0,0.0,-0.596,321.32294490075674,293.2702999491281,740
2014-08-26,14930.0,14765.0,15005.0,14630.0,510798.0,20140826.0,15015.0,1.0,-1.665,335.2935862734149,317.5009266225772,741
2014-08-27,14795.0,14835.0,14880.0,14750.0,351764.0,20140827.0,14765.0,2.0,0.474,328.90326024855864,310.50080307289977,742
2014-08-28,14800.0,14640.0,14820.0,14555.0,407190.0,20140828.0,14835.0,3.0,-1.314,323.0938729532351,304.4340293298465,743
2014-08-29,14600.0,14490.0,14675.0,14430.0,451068.0,20140829.0,14640.0,4.0,-1.025,330.5398845029409,317.84282541920004,744
2014-09-01,14535.0,14315.0,14535.0,14280.0,393284.0,20140901.0,14490.0,0.0,-1.208,333.218076820855,323.4637820299729,745
2014-09-02,14370.0,14460.0,14575.0,14335.0,411370.0,20140902.0,14315.0,1.0,1.013,324.7437062007773,312.3352777593098,746
2014-09-03,14430.0,14345.0,14510.0,14250.0,472012.0,20140903.0,14460.0,2.0,-0.795,318.85791472797933,305.35724072473516,747
2014-09-04,14365.0,14470.0,14535.0,14340.0,371468.0,20140904.0,14345.0,3.0,0.871,307.59810429816304,290.64294196143715,748
2014-09-05,14520.0,14100.0,14560.0,14005.0,592092.0,20140905.0,14470.0,4.0,-2.557,330.0891857256028,325.89054969991224,749
2014-09-09,14100.0,13530.0,14100.0,13475.0,545516.0,20140909.0,14100.0,1.0,-4.043,390.5356233869114,415.10514307325684,750
2014-09-10,13500.0,13480.0,13685.0,13365.0,530436.0,20140910.0,13530.0,2.0,-0.37,421.85056671537393,457.757790663489,751
2014-09-11,13500.0,13410.0,13515.0,13285.0,522718.0,20140911.0,13480.0,3.0,-0.519,405.7732424685214,429.39008524169,752
2014-09-12,13500.0,13520.0,13630.0,13435.0,438950.0,20140912.0,13410.0,4.0,0.82,386.61203860774674,398.1380738761313,753
2014-09-15,13485.0,13565.0,13635.0,13305.0,427148.0,20140915.0,13520.0,0.0,0.333,381.4654896434061,389.0529973593138,754
2014-09-16,13625.0,13545.0,13750.0,13445.0,437032.0,20140916.0,13565.0,1.0,-0.147,374.51408149400555,377.8459310447386,755
2014-09-17,13630.0,13580.0,13675.0,13515.0,346834.0,20140917.0,13545.0,2.0,0.258,355.01280135818683,348.79980690544016,756
2014-09-18,13595.0,13325.0,13660.0,13250.0,485068.0,20140918.0,13580.0,3.0,-1.878,360.0116375983517,356.9598326513815,757
2014-09-19,13290.0,12835.0,13380.0,12780.0,651120.0,20140919.0,13325.0,4.0,-3.677,400.0105796348649,416.0318549645301,758
2014-09-22,12800.0,12435.0,12800.0,12435.0,330432.0,20140922.0,12835.0,0.0,-3.116,444.5550723953316,479.22760763592584,759
2014-09-23,12340.0,12210.0,12435.0,12175.0,605630.0,20140923.0,12435.0,1.0,-1.809,464.14097490484664,503.3305932844686,760
2014-09-24,12175.0,12275.0,12370.0,12170.0,425964.0,20140924.0,12210.0,2.0,0.532,446.0372499134966,471.5531808465389,761
2014-09-25,12320.0,12060.0,12395.0,11710.0,928956.0,20140925.0,12275.0,3.0,-1.752,467.76113628499695,500.01275673366706,762
2014-09-26,12015.0,12415.0,12545.0,11985.0,814378.0,20140926.0,12060.0,4.0,2.944,476.1464875318154,508.0110558358448,763
2014-09-29,12350.0,12120.0,12415.0,11955.0,591334.0,20140929.0,12415.0,0.0,-2.376,474.6786250289231,501.6095817243988,764
2014-09-30,12150.0,12220.0,12650.0,12130.0,723128.0,20140930.0,12120.0,1.0,0.825,478.7987500262937,504.061637494479,765
2014-10-08,10830.0,10700.0,11100.0,10700.0,110.0,20141008.0,12220.0,2.0,-12.439,564.3625000239035,626.186752495215,766
2014-10-09,12650.0,12580.0,12750.0,12345.0,630904.0,20141009.0,10700.0,3.0,17.57,561.2386363853666,613.3618521625194,767
2014-10-10,12470.0,12295.0,12525.0,12205.0,647376.0,20141010.0,12580.0,4.0,-2.266,676.1260330776063,774.9136052075171,768
2014-10-13,12265.0,12650.0,12820.0,12260.0,758670.0,20141013.0,12295.0,0.0,2.887,665.5691209796421,746.2584578465148,769
2014-10-14,12780.0,12650.0,12880.0,12530.0,597744.0,20141014.0,12650.0,1.0,0.0,658.2446554360384,724.7573301336464,770
2014-10-15,12615.0,12630.0,12715.0,12435.0,636110.0,20141015.0,12650.0,2.0,-0.158,623.8587776691259,665.4563527824935,771
2014-10-16,12500.0,12480.0,12540.0,12285.0,619160.0,20141016.0,12630.0,3.0,-1.188,600.3261615173869,625.3955057448275,772
2014-10-17,12850.0,12705.0,12980.0,12635.0,536908.0,20141017.0,12480.0,4.0,1.803,577.5692377430794,588.6761049788508,773
2014-10-20,12890.0,12765.0,12910.0,12695.0,403094.0,20141020.0,12705.0,0.0,0.472,564.1538524937089,567.5192909816712,774
2014-10-21,12725.0,12815.0,12900.0,12580.0,481104.0,20141021.0,12765.0,1.0,0.392,541.9580477215535,534.5167188507818,775
2014-10-22,12860.0,12880.0,12880.0,12640.0,476540.0,20141022.0,12815.0,2.0,0.507,514.5073161105031,495.24782300401085,776
2014-10-23,12800.0,13230.0,13305.0,12780.0,866090.0,20141023.0,12880.0,3.0,2.717,515.4611964640936,499.2147799368094,777
2014-10-24,13255.0,13375.0,13380.0,13160.0,465088.0,20141024.0,13230.0,4.0,1.096,514.0556331491763,499.3194759452353,778
2014-10-27,13335.0,13080.0,13335.0,12930.0,580624.0,20141027.0,13375.0,0.0,-2.206,504.1414846810693,486.7435458192039,779
2014-10-28,13110.0,13215.0,13300.0,13005.0,546194.0,20141028.0,13080.0,1.0,1.032,491.9468042555174,471.1777397099765,780
2014-10-29,13280.0,13490.0,13515.0,13220.0,671204.0,20141029.0,13215.0,2.0,2.081,486.7698220504707,466.3540410819801,781
2014-10-30,13550.0,13325.0,13580.0,13240.0,563306.0,20141030.0,13490.0,3.0,-1.223,475.6998382277009,452.84016893771656,782
2014-10-31,13235.0,13310.0,13475.0,13195.0,558524.0,20141031.0,13325.0,4.0,-0.113,459.27258020700054,431.79481307935384,783
2014-11-03,13225.0,13155.0,13275.0,13035.0,460920.0,20141103.0,13310.0,0.0,-1.165,443.8841638245456,412.8888380021062,784
2014-11-04,13125.0,12840.0,13195.0,12710.0,611862.0,20141104.0,13155.0,1.0,-2.395,458.0765125677686,437.83699293515843,785
2014-11-05,12710.0,12265.0,12750.0,12265.0,537556.0,20141105.0,12840.0,2.0,-4.478,497.34228415251675,498.12539387713707,786
2014-11-06,12275.0,12300.0,12365.0,12185.0,447204.0,20141106.0,12265.0,3.0,0.285,511.6748037750147,519.0420080268515,787
2014-11-07,12430.0,12615.0,12790.0,12415.0,640804.0,20141107.0,12300.0,4.0,2.561,512.8861852500136,519.8364069566048,788
2014-11-10,12615.0,12695.0,12825.0,12555.0,389642.0,20141110.0,12615.0,0.0,0.634,513.9874411363763,520.524886029058,789
2014-11-11,12600.0,12655.0,12780.0,12520.0,453308.0,20141111.0,12695.0,1.0,-0.315,490.89767376034206,485.78823455851693,790
2014-11-12,12785.0,13015.0,13150.0,12720.0,581378.0,20141112.0,12655.0,2.0,2.845,487.63424887303853,481.6831366173818,791
2014-11-13,13000.0,13045.0,13110.0,12925.0,375624.0,20141113.0,13015.0,3.0,0.231,484.6674989754897,478.1253850683978,792
2014-11-14,12940.0,12935.0,13140.0,12790.0,506378.0,20141114.0,13045.0,4.0,-0.843,472.42499906862696,461.0420003926114,793
2014-11-17,13105.0,12885.0,13310.0,12835.0,478820.0,20141117.0,12935.0,0.0,-0.387,472.65909006238815,462.90306700692986,794
2014-11-18,12910.0,12515.0,12920.0,12400.0,495284.0,20141118.0,12885.0,1.0,-2.872,478.3264455112616,472.51599140600536,795
2014-11-19,12525.0,12715.0,12810.0,12510.0,417308.0,20141119.0,12515.0,2.0,1.598,468.93313228296495,459.51385921853773,796
2014-11-20,12660.0,12835.0,13000.0,12480.0,512722.0,20141120.0,12715.0,3.0,0.944,473.5755748026954,467.5786779893994,797
2014-11-21,13155.0,12670.0,13230.0,12505.0,931492.0,20141121.0,12835.0,4.0,-1.286,496.4323407297232,501.90152092414615,798
2014-11-24,12735.0,12725.0,12795.0,12255.0,601324.0,20141124.0,12670.0,0.0,0.434,504.02940066338437,512.3146514675929,799
2014-11-25,12730.0,12845.0,12845.0,12610.0,548018.0,20141125.0,12725.0,1.0,0.943,479.57218242125845,475.33936460524717,800
2014-11-26,12720.0,12620.0,12885.0,12560.0,644524.0,20141126.0,12845.0,2.0,-1.752,465.52016583750765,455.2941159912142,801
2014-11-27,12545.0,12800.0,12950.0,12445.0,713146.0,20141127.0,12620.0,3.0,1.426,469.10924167046153,461.9215671923856,802
2014-11-28,12645.0,12730.0,12805.0,12545.0,630614.0,20141128.0,12800.0,4.0,-0.547,450.0993106095105,434.9986915667342,803
2014-12-01,12415.0,12350.0,12460.0,12130.0,597104.0,20141201.0,12730.0,0.0,-2.985,470.0902823722821,466.33219935783603,804
2014-12-02,12600.0,12550.0,12800.0,12470.0,464534.0,20141202.0,12350.0,1.0,1.619,457.35480215662005,448.1545727767912,805
2014-12-03,12520.0,12515.0,12570.0,12360.0,501140.0,20141203.0,12550.0,2.0,-0.279,435.7770928696547,417.7339630732193,806
2014-12-04,12495.0,12680.0,12980.0,12490.0,674948.0,20141204.0,12515.0,3.0,1.318,440.7064480633225,427.36943466345673,807
2014-12-05,12560.0,12615.0,12710.0,12520.0,484082.0,20141205.0,12680.0,4.0,-0.513,418.36949823938437,396.3868433749963,808
2014-12-08,12800.0,12300.0,12820.0,12225.0,642070.0,20141208.0,12615.0,0.0,-2.497,434.42681658125855,422.8685975916635,809
2014-12-09,12110.0,12285.0,12305.0,11875.0,571374.0,20141209.0,12300.0,1.0,-0.122,462.20619689205296,465.1527845794412,810
2014-12-10,12000.0,11965.0,12280.0,11580.0,876610.0,20141210.0,12285.0,2.0,-2.605,485.6419971745933,499.1324133021819,811
2014-12-11,11805.0,11910.0,12090.0,11745.0,514862.0,20141211.0,11965.0,3.0,-0.46,490.583633795085,504.58142486189115,812
2014-12-12,11900.0,12235.0,12335.0,11890.0,580344.0,20141212.0,11910.0,4.0,2.729,486.43966708644086,496.6372348803057,813
2014-12-15,12230.0,12455.0,12550.0,12155.0,535392.0,20141215.0,12235.0,0.0,1.798,500.3996973513099,515.7522702295983,814
2014-12-16,12380.0,12445.0,12455.0,12230.0,448664.0,20141216.0,12455.0,1.0,-0.08,475.3633612284635,476.9853008656518,815
2014-12-17,12450.0,12440.0,12735.0,12310.0,627190.0,20141217.0,12445.0,2.0,-0.04,470.7848738440577,470.0539274168982,816
2014-12-18,12520.0,12440.0,12700.0,12350.0,543808.0,20141218.0,12440.0,3.0,0.0,459.80443076732513,454.04673709464515,817
2014-12-19,12500.0,12435.0,12595.0,12325.0,204450.0,20141219.0,12440.0,4.0,-0.04,442.54948251575007,429.50717214869246,818
2014-12-22,12510.0,12380.0,12600.0,12350.0,430948.0,20141222.0,12435.0,0.0,-0.442,425.0449841052273,405.57288252886684,819
2014-12-23,12300.0,12170.0,12480.0,12100.0,439650.0,20141223.0,12380.0,1.0,-1.696,420.9499855502066,402.16316485835125,820
2014-12-24,12170.0,12320.0,12360.0,12115.0,394532.0,20141224.0,12170.0,2.0,1.233,406.77271413655103,383.8747428772372,821
2014-12-25,12320.0,12550.0,12550.0,12250.0,414992.0,20141225.0,12320.0,3.0,1.867,404.3388310332282,383.35811049360564,822
2014-12-26,12640.0,12520.0,12645.0,12430.0,334496.0,20141226.0,12550.0,4.0,-0.239,397.12621003020774,375.5770290944587,823
2014-12-29,12545.0,12710.0,12810.0,12470.0,453950.0,20141229.0,12520.0,0.0,1.518,391.93291820927976,370.8334252151975,824
2014-12-30,12700.0,13315.0,13315.0,12665.0,668084.0,20141230.0,12710.0,1.0,4.76,428.57538019025475,427.38896851983833,825
2014-12-31,13385.0,13590.0,13740.0,13360.0,610640.0,20141231.0,13315.0,2.0,2.065,483.25034562750454,507.7371060505268,826
2015-01-05,13520.0,13365.0,13535.0,13230.0,459516.0,20150105.0,13590.0,0.0,-1.656,467.04576875227684,480.70549191045654,827
2015-01-06,13245.0,13625.0,13770.0,13245.0,658940.0,20150106.0,13365.0,1.0,1.945,472.31433522934253,486.61142632239563,828
2015-01-07,13545.0,13350.0,13695.0,13270.0,647204.0,20150107.0,13625.0,2.0,-2.018,468.01303202667503,478.39656947940955,829
2015-01-08,13375.0,13200.0,13400.0,13065.0,592762.0,20150108.0,13350.0,3.0,-1.124,476.3754836606133,489.2770268821544,830
2015-01-09,13245.0,13250.0,13475.0,12960.0,695478.0,20150109.0,13200.0,4.0,0.379,479.8868033278303,492.7067566312005,831
2015-01-12,13255.0,13285.0,13485.0,13235.0,563020.0,20150112.0,13250.0,0.0,0.264,462.16982120711873,465.0125224137076,832
2015-01-13,13220.0,12920.0,13225.0,12900.0,559164.0,20150113.0,13285.0,1.0,-2.747,451.972564733744,449.6775194252127,833
2015-01-14,12820.0,12425.0,12965.0,12350.0,793010.0,20150114.0,12920.0,2.0,-3.831,495.8841497579488,514.3871835018506,834
2015-01-15,12485.0,12625.0,12730.0,12415.0,523152.0,20150115.0,12425.0,3.0,1.61,496.71286341631696,513.1355590349369,835
2015-01-16,12655.0,12650.0,12915.0,12510.0,587562.0,20150116.0,12625.0,4.0,0.198,496.102603105743,510.05081783027913,836
2015-01-19,12600.0,12750.0,12820.0,12535.0,543414.0,20150119.0,12650.0,0.0,0.791,476.91145736885727,480.04404211957524,837
2015-01-20,12630.0,12675.0,12870.0,12620.0,440242.0,20150120.0,12750.0,1.0,-0.588,456.28314306259745,449.3715031702985,838
2015-01-21,12715.0,12985.0,13085.0,12465.0,679548.0,20150121.0,12675.0,2.0,2.446,471.16649369327047,472.1219694142587,839
2015-01-22,12980.0,13220.0,13425.0,12945.0,683870.0,20150122.0,12985.0,3.0,1.81,496.51499426660973,509.1723734923578,840
2015-01-23,13215.0,13190.0,13290.0,13020.0,529154.0,20150123.0,13220.0,4.0,-0.227,479.1045402423728,481.94939036004394,841
2015-01-26,13220.0,13070.0,13325.0,12815.0,667780.0,20150126.0,13190.0,0.0,-0.91,481.9132184021571,485.68947164537144,842
2015-01-27,13115.0,13320.0,13445.0,13115.0,618306.0,20150127.0,13070.0,1.0,1.913,468.1029258201428,464.9308754259886,843
2015-01-28,13265.0,13280.0,13455.0,13100.0,584396.0,20150128.0,13320.0,2.0,-0.3,460.5481143819481,454.27342536919036,844
2015-01-29,13255.0,13145.0,13320.0,13050.0,426984.0,20150129.0,13280.0,3.0,-1.017,443.2255585290437,429.703635319965,845
2015-01-30,13105.0,12875.0,13245.0,12855.0,482776.0,20150130.0,13145.0,4.0,-2.054,441.5686895718576,429.07648394396915,846
2015-02-02,12935.0,13255.0,13320.0,12815.0,514914.0,20150202.0,12875.0,0.0,2.951,447.33517233805236,439.1996194181066,847
2015-02-03,13265.0,13280.0,13415.0,13215.0,452360.0,20150203.0,13255.0,1.0,0.189,455.7592475800476,452.63967016235904,848
2015-02-04,13365.0,13500.0,13825.0,13270.0,669098.0,20150204.0,13280.0,2.0,1.657,466.14477052731615,468.28771414071144,849
2015-02-05,13565.0,13325.0,13575.0,13300.0,479518.0,20150205.0,13500.0,3.0,-1.296,450.58615502483315,445.18268558861706,850
2015-02-06,13370.0,13745.0,13750.0,13345.0,518706.0,20150206.0,13325.0,4.0,3.152,446.4419591134847,439.82499417680145,851
2015-02-09,13700.0,13680.0,13960.0,13540.0,468288.0,20150209.0,13745.0,0.0,-0.473,463.58359919407735,465.84832828656175,852
2015-02-10,13650.0,13555.0,13705.0,13480.0,350540.0,20150210.0,13680.0,1.0,-0.914,445.5305447218883,439.0685511816866,853
2015-02-11,13500.0,13650.0,13720.0,13445.0,331656.0,20150211.0,13555.0,2.0,0.701,430.02776792898936,417.1927443574617,854
2015-02-12,13635.0,13620.0,13710.0,13475.0,344582.0,20150212.0,13650.0,3.0,-0.22,412.29797084453577,392.9003784431335,855
2015-02-13,13655.0,13930.0,13995.0,13605.0,485998.0,20150213.0,13620.0,4.0,2.276,410.2708825859416,392.51366131738234,856
2015-02-16,13930.0,14085.0,14150.0,13855.0,384156.0,20150216.0,13930.0,0.0,1.113,421.15534780540185,410.84517314173183,857
2015-02-17,14095.0,13880.0,14155.0,13720.0,331588.0,20150217.0,14085.0,1.0,-1.455,422.4139525503653,414.06581672283426,858
2015-02-18,13350.0,13155.0,13350.0,13110.0,105750.0,20150218.0,13880.0,2.0,-5.223,472.64904777305907,488.8570411597892,859
2015-02-25,13830.0,13850.0,13855.0,13830.0,36.0,20150225.0,13155.0,2.0,5.283,434.2264070664169,430.34276900515016,860
2015-02-26,13150.0,13575.0,13605.0,13115.0,197874.0,20150226.0,13850.0,3.0,-1.986,439.2967336967427,438.29706647113017,861
2015-02-27,13600.0,13440.0,13635.0,13385.0,198602.0,20150227.0,13575.0,4.0,-0.994,441.63339426976563,441.8574576083121,862
2015-03-02,13450.0,13250.0,13595.0,13175.0,357876.0,20150302.0,13440.0,0.0,-1.414,439.6667220634233,438.9431299272038,863
2015-03-03,13250.0,12895.0,13300.0,12800.0,329946.0,20150303.0,13250.0,1.0,-2.679,457.87883823947556,465.7507126035764,864
2015-03-04,12890.0,12935.0,13135.0,12870.0,353704.0,20150304.0,12895.0,2.0,0.31,450.79894385406834,454.3172842564324,865
2015-03-05,12920.0,12810.0,12970.0,12680.0,366192.0,20150305.0,12935.0,3.0,-0.966,436.180858049153,432.40831302224143,866
2015-03-06,12830.0,12700.0,12925.0,12600.0,367544.0,20150306.0,12810.0,4.0,-0.859,426.9825982265024,419.42053795260875,867
2015-03-09,12695.0,12815.0,12885.0,12530.0,428198.0,20150309.0,12700.0,0.0,0.906,420.4387256604567,410.83113289226094,868
2015-03-10,12765.0,12490.0,12815.0,12490.0,414842.0,20150310.0,12815.0,1.0,-2.536,411.7624778731425,399.38698183995945,869
2015-03-11,12480.0,12705.0,12860.0,12450.0,446474.0,20150311.0,12490.0,2.0,1.721,411.6022526119477,400.8020509279649,870
2015-03-12,12735.0,12865.0,12915.0,12660.0,358682.0,20150312.0,12705.0,3.0,1.259,412.8202296472257,404.02844413757026,871
2015-03-13,12865.0,12735.0,12895.0,12720.0,363380.0,20150313.0,12865.0,4.0,-1.01,392.5638451338419,375.4913182525614,872
2015-03-16,12700.0,12580.0,12705.0,12345.0,370350.0,20150316.0,12735.0,0.0,-1.217,404.1489501216742,394.7591424855528,873
2015-03-17,12595.0,12555.0,12715.0,12495.0,403490.0,20150317.0,12580.0,1.0,-0.199,389.22631829243073,374.12459015414527,874
2015-03-18,12515.0,12495.0,12590.0,12380.0,381424.0,20150318.0,12555.0,2.0,-0.478,372.93301662948244,352.2413114669259,875
2015-03-19,12465.0,12540.0,12670.0,12430.0,329890.0,20150319.0,12495.0,3.0,0.36,360.8481969358931,337.27580327133575,876
2015-03-20,12555.0,12560.0,12635.0,12405.0,389678.0,20150320.0,12540.0,4.0,0.159,348.9529063053574,322.97236283515764,877
2015-03-23,12610.0,12975.0,13080.0,12580.0,534390.0,20150323.0,12560.0,0.0,3.304,366.3208239139614,351.90938112380354,878
2015-03-24,13050.0,13050.0,13275.0,12950.0,554488.0,20150324.0,12975.0,1.0,0.578,398.0189308308744,400.3214636406302,879
2015-03-25,13050.0,12930.0,13100.0,12880.0,438542.0,20150325.0,13050.0,2.0,-0.92,381.8353916644313,376.27860182187953,880
2015-03-26,12980.0,13065.0,13215.0,12915.0,498130.0,20150326.0,12930.0,3.0,1.044,374.39581060402844,366.10812157896225,881
2015-03-27,13030.0,12815.0,13095.0,12590.0,557798.0,20150327.0,13065.0,4.0,-1.914,386.26891873093496,384.6270387017673,882
2015-03-30,12840.0,12640.0,12845.0,12620.0,410000.0,20150330.0,12815.0,0.0,-1.366,391.6081079372133,392.6767668748645,883
2015-03-31,12650.0,12540.0,12750.0,12510.0,383832.0,20150331.0,12640.0,1.0,-0.791,383.7346435792845,380.9865312915487,884
2015-04-01,12500.0,12595.0,12720.0,12500.0,327708.0,20150401.0,12540.0,2.0,0.439,368.84967598116776,359.5216604526755,885
2015-04-02,12605.0,12770.0,12880.0,12590.0,410134.0,20150402.0,12595.0,3.0,1.389,366.2269781646983,356.9187723923192,886
2015-04-03,12760.0,12775.0,12840.0,12630.0,361444.0,20150403.0,12770.0,4.0,0.039,355.2063437860895,341.9962694066769,887
2015-04-07,12775.0,12880.0,12990.0,12730.0,270574.0,20150407.0,12775.0,1.0,0.822,346.5512216237177,331.0634334857866,888
2015-04-08,12860.0,12630.0,12920.0,12545.0,471072.0,20150408.0,12880.0,2.0,-1.941,349.1374742033797,336.9216423543484,889
2015-04-09,12610.0,12300.0,12620.0,12205.0,446250.0,20150409.0,12630.0,3.0,-2.613,378.7613401848904,381.9987567071015,890
2015-04-10,12320.0,12350.0,12375.0,12230.0,290056.0,20150410.0,12300.0,4.0,0.407,380.69212744080914,384.39892247948745,891
2015-04-13,12355.0,12630.0,12790.0,12355.0,417988.0,20150413.0,12350.0,0.0,2.267,390.62920676437216,398.47906614888933,892
2015-04-14,12705.0,12670.0,12730.0,12490.0,346978.0,20150414.0,12630.0,1.0,0.317,389.6629152403387,396.01519066237125,893
2015-04-15,12670.0,12645.0,12815.0,12620.0,393332.0,20150415.0,12670.0,2.0,-0.197,371.9662865821261,369.21316524072176,894
2015-04-16,12645.0,12760.0,12885.0,12560.0,403752.0,20150416.0,12645.0,3.0,0.909,367.6966241655692,363.3180765419589,895
2015-04-17,12780.0,12725.0,12880.0,12650.0,455754.0,20150417.0,12760.0,4.0,-0.274,355.63329469597227,346.2089996696982,896
2015-04-20,12700.0,12715.0,12840.0,12685.0,315406.0,20150420.0,12725.0,0.0,-0.079,337.3939042690657,320.7144663804051,897
2015-04-21,12675.0,13230.0,13240.0,12620.0,645466.0,20150421.0,12715.0,1.0,4.05,363.08536751733243,360.61920419635106,898
2015-04-22,13230.0,13225.0,13320.0,13130.0,407624.0,20150422.0,13230.0,2.0,-0.038,385.07760683393894,393.20331030350474,899
2015-04-23,13230.0,13335.0,13580.0,13200.0,590976.0,20150423.0,13225.0,3.0,0.832,384.6160062126717,391.4428689297041,900
2015-04-24,13380.0,13460.0,13475.0,13325.0,350252.0,20150424.0,13335.0,4.0,0.937,372.37818746606536,372.5838197390771,901
2015-04-27,13520.0,14195.0,14195.0,13400.0,565400.0,20150427.0,13460.0,0.0,5.461,416.7074431509689,437.57264377386736,902
2015-04-28,14250.0,14280.0,14580.0,14120.0,753416.0,20150428.0,14195.0,1.0,0.599,480.6431301372445,528.5629579373517,903
2015-04-29,14320.0,14060.0,14350.0,13860.0,631070.0,20150429.0,14280.0,2.0,-1.541,481.49375467022224,523.4212302123715,904
2015-04-30,14135.0,14470.0,14525.0,14060.0,666368.0,20150430.0,14060.0,3.0,2.916,479.99432242747474,515.631732850722,905
2015-05-04,14660.0,15005.0,15220.0,14570.0,646306.0,20150504.0,14470.0,0.0,3.697,541.8130203886138,601.5475018039594,906
2015-05-05,15010.0,15005.0,15125.0,14820.0,578286.0,20150505.0,15005.0,1.0,0.0,552.1027458078311,608.674501563432,907
2015-05-06,15170.0,14995.0,15170.0,14835.0,657094.0,20150506.0,15005.0,2.0,-0.067,532.3661325525736,572.1845680216411,908
2015-05-07,15035.0,14705.0,15270.0,14590.0,708452.0,20150507.0,14995.0,3.0,-1.934,545.7873932296125,586.5599589520889,909
2015-05-08,14715.0,14650.0,14825.0,14540.0,600280.0,20150508.0,14705.0,4.0,-0.374,537.5339938451018,569.0186310918097,910
2015-05-11,14710.0,14760.0,14890.0,14505.0,537384.0,20150511.0,14650.0,0.0,0.751,523.6672671319106,544.4828136129017,911
2015-05-12,14710.0,14630.0,14865.0,14580.0,535584.0,20150512.0,14760.0,1.0,-0.881,501.9702428471915,509.8851051311815,912
2015-05-13,14715.0,14710.0,14865.0,14550.0,516736.0,20150513.0,14630.0,2.0,0.547,484.97294804290135,483.90042444702397,913
2015-05-14,14740.0,14240.0,14775.0,14110.0,544334.0,20150514.0,14710.0,3.0,-3.195,501.3390436753649,508.0470345207541,914
2015-05-15,14240.0,14320.0,14410.0,14220.0,399050.0,20150515.0,14240.0,4.0,0.562,500.3082215230588,505.64076325132,915
2015-05-18,14255.0,14485.0,14630.0,14210.0,514992.0,20150518.0,14320.0,0.0,1.152,493.00747411187166,494.22199481781064,916
2015-05-19,14480.0,14340.0,14530.0,14240.0,428404.0,20150519.0,14485.0,1.0,-1.001,474.5522491926106,466.9923955087692,917
2015-05-20,14245.0,13615.0,14260.0,13545.0,652262.0,20150520.0,14340.0,2.0,-5.056,516.8656810841911,530.0600761075996,918
2015-05-21,13660.0,13810.0,13910.0,13655.0,435520.0,20150521.0,13615.0,3.0,1.432,532.1506191674462,550.7187326265858,919
2015-05-22,13800.0,13895.0,14050.0,13730.0,436450.0,20150522.0,13810.0,4.0,0.615,523.3187446976787,535.2895682763749,920
2015-05-25,13745.0,13955.0,13965.0,13650.0,426998.0,20150525.0,13895.0,0.0,0.432,504.3806769978897,505.9176258395249,921
2015-05-26,14050.0,14370.0,14600.0,14015.0,707562.0,20150526.0,13955.0,1.0,2.974,522.6187972708092,532.4619423942554,922
2015-05-27,14295.0,14550.0,14570.0,14275.0,540988.0,20150527.0,14370.0,2.0,1.253,531.0170884280084,543.467016741688,923
2015-05-28,14560.0,14700.0,15150.0,14500.0,862422.0,20150528.0,14550.0,3.0,1.031,553.651898570917,575.0047478427965,924
2015-05-29,14600.0,15010.0,15015.0,14400.0,704524.0,20150529.0,14700.0,4.0,2.109,559.2289987008336,580.3374481304237,925
2015-06-01,15015.0,14750.0,15245.0,14740.0,782428.0,20150601.0,15010.0,0.0,-1.732,557.9354533643946,575.625788379701,926
2015-06-02,14750.0,14730.0,14995.0,14560.0,673710.0,20150602.0,14750.0,1.0,-0.136,548.1231394221765,558.875683262407,927
2015-06-03,14790.0,14385.0,14870.0,14375.0,545740.0,20150603.0,14730.0,2.0,-2.342,543.2937631110696,550.3589254940861,928
2015-06-04,14355.0,14490.0,14490.0,14075.0,623328.0,20150604.0,14385.0,3.0,0.73,553.4488755555175,564.3110687615408,929
2015-06-05,14500.0,14350.0,14560.0,14205.0,526958.0,20150605.0,14490.0,4.0,-0.966,535.408068686834,536.402926260002,930
2015-06-08,14370.0,14275.0,14535.0,14220.0,426620.0,20150608.0,14350.0,0.0,-0.523,515.3709715334854,506.8825360920017,931
2015-06-09,14210.0,14275.0,14440.0,14150.0,397508.0,20150609.0,14275.0,1.0,0.0,494.8827013940776,477.96486461306813,932
2015-06-10,14310.0,14425.0,14470.0,14290.0,367346.0,20150610.0,14275.0,2.0,1.051,467.62063763098,440.2362159979929,933
2015-06-11,14495.0,14485.0,14625.0,14430.0,386818.0,20150611.0,14425.0,3.0,0.416,456.9278523918003,428.2047205315943,934
2015-06-12,14450.0,13885.0,14515.0,13860.0,442210.0,20150612.0,14485.0,4.0,-4.142,474.934411265273,458.44409112738174,935
2015-06-15,13885.0,13895.0,14005.0,13785.0,335452.0,20150615.0,13885.0,0.0,0.072,495.3949193320661,490.65154564373034,936
2015-06-16,13880.0,14015.0,14130.0,13730.0,394844.0,20150616.0,13895.0,1.0,0.864,486.7226539382419,478.56467289123293,937
2015-06-17,14010.0,13900.0,14055.0,13845.0,381998.0,20150617.0,14015.0,2.0,-0.821,461.56604903476534,442.75604983906857,938
2015-06-18,14000.0,13685.0,14035.0,13660.0,391238.0,20150618.0,13900.0,3.0,-1.547,453.696408213423,433.72190986052607,939
2015-06-19,13680.0,13725.0,13890.0,13635.0,332300.0,20150619.0,13685.0,4.0,0.292,436.5421892849297,411.2256552124554,940
2015-06-23,13880.0,13720.0,13880.0,13520.0,10.0,20150623.0,13725.0,1.0,-0.036,429.5838084408452,404.3955678507947,941
2015-06-24,13875.0,13835.0,13945.0,13815.0,205904.0,20150624.0,13720.0,2.0,0.838,410.53073494622305,379.8094921373557,942
2015-06-25,13845.0,13370.0,13850.0,13345.0,399442.0,20150625.0,13835.0,3.0,-3.361,419.11884995111194,396.50155985237495,943
2015-06-26,13380.0,13380.0,13495.0,13175.0,340990.0,20150626.0,13370.0,4.0,0.075,441.01713631919233,431.6346852053912,944
2015-06-29,13400.0,13330.0,13475.0,13250.0,303432.0,20150629.0,13380.0,0.0,-0.374,421.37921483562934,404.08339384467234,945
2015-06-30,13325.0,12800.0,13345.0,12615.0,443982.0,20150630.0,13330.0,1.0,-3.976,452.61746803239015,452.20560799871583,946
2015-07-01,12855.0,13225.0,13415.0,12790.0,348026.0,20150701.0,12800.0,2.0,3.32,468.28860730217286,475.24486026555377,947
2015-07-03,14515.0,14425.0,14745.0,14225.0,251882.0,20150703.0,13225.0,4.0,9.074,602.5350975474304,671.2122122301471,948
2015-07-06,13220.0,12735.0,13245.0,12610.0,374902.0,20150706.0,14425.0,0.0,-11.716,605.4864523158458,666.3839172661275,949
2015-07-07,12650.0,12515.0,12890.0,12455.0,362292.0,20150707.0,12735.0,1.0,-1.728,729.5331384689507,840.1993949639769,950
2015-07-08,12415.0,11910.0,12475.0,11910.0,141414.0,20150708.0,12515.0,2.0,-4.834,738.2119440626822,838.1728089687795,951
2015-07-09,11500.0,12235.0,12590.0,10975.0,798866.0,20150709.0,11910.0,3.0,2.729,817.9199491478929,941.7497677729423,952
2015-07-10,12315.0,12165.0,12575.0,12055.0,560506.0,20150710.0,12235.0,4.0,-0.572,804.0181355889937,904.8497987365502,953
2015-07-13,12125.0,12150.0,12275.0,11990.0,334134.0,20150713.0,12165.0,0.0,-0.123,756.8346687172669,822.2031589050101,954
2015-07-14,12255.0,12120.0,12430.0,12080.0,282522.0,20150714.0,12150.0,1.0,-0.247,719.849698833879,759.2427377176755,955
2015-07-15,12210.0,12205.0,12295.0,12135.0,184110.0,20150715.0,12120.0,2.0,0.701,668.9542716671626,679.3437060219853,956
2015-07-16,13235.0,13335.0,13390.0,12790.0,633952.0,20150716.0,12205.0,3.0,9.259,723.5947924246934,758.0978785523873,957
2015-07-17,13300.0,13220.0,13450.0,13135.0,401138.0,20150717.0,13335.0,4.0,-0.862,770.9952658406304,823.018161412069,958
2015-07-20,13090.0,13275.0,13380.0,13055.0,427204.0,20150720.0,13220.0,0.0,0.416,730.4502416733003,756.6157398904598,959
2015-07-21,13260.0,13480.0,13500.0,13235.0,427906.0,20150721.0,13275.0,1.0,1.544,689.5002197030004,693.0669745717321,960
2015-07-22,13485.0,13275.0,13635.0,13180.0,507862.0,20150722.0,13480.0,2.0,-1.521,668.1820179118185,661.3247112955011,961
2015-07-23,13240.0,13295.0,13370.0,13115.0,470614.0,20150723.0,13275.0,3.0,0.151,640.6200162834713,621.814749789434,962
2015-07-24,13230.0,12720.0,13335.0,12710.0,529372.0,20150724.0,13295.0,4.0,-4.325,639.2000148031557,622.2394498175096,963
2015-07-27,12820.0,12455.0,12895.0,12455.0,505074.0,20150727.0,12720.0,0.0,-2.083,657.4545589119593,651.2741898418412,964
2015-07-28,12410.0,12660.0,12765.0,12355.0,494458.0,20150728.0,12455.0,1.0,1.646,634.958689919963,619.1042978629291,965
2015-07-29,12700.0,12695.0,12950.0,12550.0,515736.0,20150729.0,12660.0,2.0,0.276,622.2351726545121,602.5570581478725,966
2015-07-30,12675.0,12695.0,12880.0,12590.0,443962.0,20150730.0,12695.0,3.0,0.0,592.0319751404654,560.882783728156,967
2015-07-31,12655.0,12620.0,12820.0,12560.0,443724.0,20150731.0,12695.0,4.0,-0.591,561.8472501276958,520.7650792310685,968
2015-08-03,12655.0,12415.0,12800.0,12305.0,579240.0,20150803.0,12620.0,0.0,-1.624,555.7702273888144,517.3297353335927,969
2015-08-04,12390.0,12290.0,12450.0,11850.0,730610.0,20150804.0,12415.0,1.0,-1.007,575.2456612625582,551.0191039557799,970
2015-08-05,12325.0,12255.0,12405.0,12005.0,567666.0,20150805.0,12290.0,2.0,-0.285,560.2233284205073,532.2165567616756,971
2015-08-06,12300.0,12080.0,12330.0,12045.0,462892.0,20150806.0,12255.0,3.0,-1.428,535.2030258368248,499.2543491934522,972
2015-08-07,12000.0,12110.0,12150.0,11800.0,679162.0,20150807.0,12080.0,4.0,0.248,527.9118416698409,493.35376930099216,973
2015-08-10,12050.0,12250.0,12260.0,11985.0,486058.0,20150810.0,12110.0,0.0,1.156,504.9198560634917,464.2399333941932,974
2015-08-11,12245.0,12175.0,12535.0,12150.0,635956.0,20150811.0,12250.0,1.0,-0.612,497.65441460317425,459.0079422749675,975
2015-08-12,12080.0,12310.0,12330.0,11960.0,666186.0,20150812.0,12175.0,2.0,1.109,486.0494678210675,447.14021663830516,976
2015-08-13,12365.0,12490.0,12585.0,12185.0,651886.0,20150813.0,12310.0,3.0,1.462,479.1358798373341,442.18818775319784,977
2015-08-14,12440.0,12280.0,12480.0,12270.0,463032.0,20150814.0,12490.0,4.0,-1.681,454.6689816703037,411.2297627194381,978
2015-08-17,12310.0,12150.0,12430.0,12040.0,467882.0,20150817.0,12280.0,0.0,-1.059,454.24452879118485,416.39912769017917,979
2015-08-18,12115.0,12025.0,12210.0,11990.0,464080.0,20150818.0,12150.0,1.0,-1.029,439.313207991986,399.5459106648217,980
2015-08-19,11960.0,12075.0,12085.0,11850.0,535206.0,20150819.0,12025.0,2.0,0.416,426.64837090180544,386.27312257617876,981
2015-08-20,12080.0,11880.0,12150.0,11865.0,440898.0,20150820.0,12075.0,3.0,-1.615,413.77124627436854,372.7700395660216,982
2015-08-21,11990.0,12035.0,12130.0,11700.0,588530.0,20150821.0,11880.0,4.0,1.305,415.2465875221533,380.4007009572187,983
2015-08-24,12050.0,11320.0,12130.0,11265.0,726232.0,20150824.0,12035.0,0.0,-5.941,456.13326138377573,445.0139408295895,984
2015-08-25,11230.0,11295.0,11530.0,11150.0,734002.0,20150825.0,11320.0,1.0,-0.221,495.1211467125234,503.6787487189776,985
2015-08-26,11600.0,11170.0,11650.0,11165.0,556428.0,20150826.0,11295.0,2.0,-1.107,494.20104246593036,501.1882488897806,986
2015-08-27,11150.0,11440.0,11470.0,11060.0,530224.0,20150827.0,11170.0,3.0,2.417,486.54640224175483,489.0298157044765,987
2015-08-28,11490.0,11565.0,11905.0,11430.0,624202.0,20150828.0,11440.0,4.0,1.093,509.1330929470498,521.8258402772129,988
2015-08-31,11495.0,11430.0,11665.0,11415.0,477574.0,20150831.0,11565.0,0.0,-1.167,485.57553904277256,485.5823949069179,989
2015-09-01,11375.0,11450.0,11530.0,11295.0,450310.0,20150901.0,11430.0,1.0,0.175,465.97776276615684,456.8380755859955,990
2015-09-02,11350.0,11220.0,11450.0,11165.0,423956.0,20150902.0,11450.0,2.0,-2.009,449.52523887832433,433.9263321745294,991
2015-09-03,11350.0,11315.0,11450.0,11165.0,0.0,20150903.0,11220.0,3.0,0.847,434.56839898029483,414.06948788459215,992
2015-09-07,9990.0,10180.0,10260.0,9980.0,3136.0,20150907.0,11315.0,0.0,-10.031,507.78945361844995,524.1935561666465,993
2015-09-08,11420.0,11600.0,11600.0,11380.0,533190.0,20150908.0,10180.0,1.0,13.949,487.5358669258636,492.3010820110937,994
2015-09-09,11695.0,11625.0,11870.0,11580.0,975906.0,20150909.0,11600.0,2.0,0.216,596.8507881144218,651.9942710762815,995
2015-09-10,11660.0,11765.0,11780.0,11480.0,758784.0,20150910.0,11625.0,3.0,1.204,569.8643528312925,605.061701599444,996
2015-09-11,11780.0,11860.0,12080.0,11725.0,1273490.0,20150911.0,11765.0,4.0,0.807,559.4221389375386,585.0534747195181,997
2015-09-14,11800.0,11670.0,11960.0,11650.0,916200.0,20150914.0,11860.0,0.0,-1.602,536.747399034126,548.3796780902491,998
2015-09-15,11630.0,11500.0,11755.0,11485.0,891642.0,20150915.0,11670.0,1.0,-1.457,522.0430900310234,525.2623876782156,999
2015-09-16,11545.0,11730.0,11730.0,11515.0,1049618.0,20150916.0,11500.0,2.0,2.0,494.13008184638494,483.8940693211202,1000
2015-09-17,11760.0,11645.0,11875.0,11620.0,1214810.0,20150917.0,11730.0,3.0,-0.725,483.3000744058043,469.3748600783039,1001
2015-09-18,11615.0,11555.0,11720.0,11545.0,1033556.0,20150918.0,11645.0,4.0,-0.773,456.18188582345846,431.4582120678634,1002
2015-09-21,11490.0,11640.0,11650.0,11370.0,771488.0,20150921.0,11555.0,0.0,0.736,440.1653507485986,411.26378379214833,1003
2015-09-22,11665.0,11495.0,11690.0,11490.0,699518.0,20150922.0,11640.0,1.0,-1.246,418.3321370441805,383.0952792865285,1004
2015-09-23,11430.0,11490.0,11525.0,11285.0,832632.0,20150923.0,11495.0,2.0,-0.043,412.5746700401641,379.3492420483247,1005
2015-09-24,11525.0,11500.0,11545.0,11405.0,622546.0,20150924.0,11490.0,3.0,0.087,387.7951545819674,347.4360097752147,1006
2015-09-25,11450.0,11665.0,11700.0,11445.0,817622.0,20150925.0,11500.0,4.0,1.435,375.72286780178854,335.11120847185276,1007
2015-09-28,11630.0,11580.0,11810.0,11560.0,394600.0,20150928.0,11665.0,0.0,-0.729,369.74806163798957,331.7630473422724,1008
2015-09-29,11535.0,11255.0,11540.0,11205.0,726526.0,20150929.0,11580.0,1.0,-2.807,377.95278330726325,348.86130769663606,1009
2015-09-30,11310.0,11280.0,11360.0,11255.0,404616.0,20150930.0,11255.0,2.0,0.222,373.13889391569387,345.6798000037512,1010
2015-10-01,11310.0,11300.0,11360.0,11255.0,0.0,20151001.0,11280.0,3.0,0.177,348.76263083244896,313.58916000325104,1011
2015-10-02,11310.0,11300.0,11360.0,11255.0,0.0,20151002.0,11300.0,4.0,0.0,326.6023916658627,285.77727200281754,1012
2015-10-08,11590.0,11390.0,11750.0,11380.0,384136.0,20151008.0,11300.0,3.0,0.796,337.8203560598752,307.67363573577524,1013
2015-10-09,11395.0,11855.0,11860.0,11355.0,911780.0,20151009.0,11390.0,4.0,4.083,358.0185055089775,341.3171509710052,1014
2015-10-12,11855.0,11800.0,11930.0,11660.0,948782.0,20151012.0,11855.0,0.0,-0.464,374.56227773543395,367.8081975082043,1015
2015-10-13,11775.0,11820.0,11835.0,11620.0,670126.0,20151013.0,11800.0,1.0,0.169,361.8747979413036,350.1004378404437,1016
2015-10-14,11790.0,11710.0,11880.0,11680.0,797510.0,20151014.0,11820.0,2.0,-0.931,347.1589072193669,330.08704612838454,1017
2015-10-15,11725.0,11725.0,11975.0,11690.0,1079734.0,20151015.0,11710.0,3.0,0.128,341.5080974721517,324.07543997793323,1018
2015-10-16,11720.0,11610.0,11755.0,11605.0,846904.0,20151016.0,11725.0,4.0,-0.981,324.09827042922876,300.8653813142088,1019
2015-10-19,11610.0,11365.0,11650.0,11355.0,744708.0,20151019.0,11610.0,0.0,-2.11,328.2711549356625,310.0833304723143,1020
2015-10-20,11330.0,11375.0,11425.0,11295.0,634182.0,20151020.0,11365.0,1.0,0.088,327.0646863051477,310.73888640933905,1021
2015-10-21,11390.0,11145.0,11450.0,11125.0,788790.0,20151021.0,11375.0,2.0,-2.022,326.8769875501343,312.64036822142714,1022
2015-10-22,11130.0,11210.0,11320.0,11090.0,808910.0,20151022.0,11145.0,3.0,0.583,323.0699886819403,308.95498579190354,1023
2015-10-23,11245.0,11310.0,11340.0,10980.0,1201474.0,20151023.0,11210.0,4.0,0.892,326.4272624381275,315.7609876863164,1024
2015-10-26,11295.0,10980.0,11305.0,10960.0,906754.0,20151026.0,11310.0,0.0,-2.918,328.1156931255705,319.6595226614742,1025
2015-10-27,10985.0,10805.0,10990.0,10715.0,912478.0,20151027.0,10980.0,1.0,-1.594,352.3779028414277,356.371586306611,1026
2015-10-28,10825.0,10830.0,10880.0,10740.0,648244.0,20151028.0,10805.0,2.0,0.231,342.1617298558432,340.85537479906264,1027
2015-10-29,10840.0,10920.0,11060.0,10815.0,682066.0,20151029.0,10830.0,3.0,0.831,334.23793623258484,329.4079914925212,1028
2015-10-30,10900.0,10810.0,10965.0,10770.0,578832.0,20151030.0,10920.0,4.0,-1.007,321.5799420296226,311.48692596018503,1029
2015-11-02,10810.0,10890.0,10985.0,10705.0,547276.0,20151102.0,10810.0,0.0,0.74,317.7999472996569,307.2886691654937,1030
2015-11-03,10895.0,10615.0,10920.0,10600.0,598008.0,20151103.0,10890.0,1.0,-2.525,317.99995209059716,308.9835132767612,1031
2015-11-04,10620.0,10705.0,10740.0,10600.0,556616.0,20151104.0,10615.0,2.0,0.848,315.4545019005427,306.45237817319276,1032
2015-11-05,10705.0,10540.0,10810.0,10485.0,651730.0,20151105.0,10705.0,3.0,-1.541,316.32227445503884,308.92539441676706,1033
2015-11-06,10550.0,10545.0,10585.0,10410.0,712326.0,20151106.0,10540.0,4.0,0.047,314.3838858682168,307.06867516119763,1034
2015-11-09,10550.0,10500.0,10565.0,10380.0,615832.0,20151109.0,10545.0,0.0,-0.427,302.6217144256516,290.7928518063713,1035
2015-11-10,10510.0,10740.0,10745.0,10455.0,742612.0,20151110.0,10500.0,1.0,2.286,301.47428584150146,290.68713823218843,1036
2015-11-11,10745.0,10675.0,10835.0,10655.0,815266.0,20151111.0,10740.0,2.0,-0.605,304.52207803772876,296.59551980123024,1037
2015-11-12,10660.0,10760.0,10830.0,10630.0,647750.0,20151112.0,10675.0,3.0,0.796,295.0200709433898,283.7161171610662,1038
2015-11-13,10680.0,10870.0,10970.0,10660.0,620878.0,20151113.0,10760.0,4.0,1.022,296.3818826758089,287.220634872924,1039
2015-11-16,10865.0,10520.0,10910.0,10460.0,642898.0,20151116.0,10870.0,0.0,-3.22,310.3471660689172,308.9245502232008,1040
2015-11-17,10540.0,10520.0,10590.0,10365.0,640530.0,20151117.0,10520.0,1.0,0.0,328.0428782444702,335.06794352677406,1041
2015-11-18,10530.0,10480.0,10550.0,10375.0,443222.0,20151118.0,10520.0,2.0,-0.38,314.12988931315476,313.72555105653754,1042
2015-11-19,10485.0,10300.0,10515.0,10185.0,493570.0,20151119.0,10480.0,3.0,-1.718,316.02717210286795,316.56214424899923,1043
2015-11-20,10245.0,10340.0,10470.0,10210.0,452946.0,20151120.0,10300.0,4.0,0.388,311.84288372987976,310.3538583491324,1044
2015-11-23,10310.0,10395.0,10430.0,10235.0,479578.0,20151123.0,10340.0,0.0,0.532,301.22080339079974,294.9733439025814,1045
2015-11-24,9560.0,9675.0,9805.0,9350.0,435654.0,20151124.0,10395.0,1.0,-6.926,363.83709399163587,387.64356471557005,1046
2015-11-25,9630.0,9845.0,9925.0,9605.0,564500.0,20151125.0,9675.0,2.0,1.757,402.5791763560325,441.29108942016046,1047
2015-11-26,9760.0,10105.0,10350.0,9680.0,854126.0,20151126.0,9845.0,3.0,2.641,427.3447057782116,472.45227749747266,1048
2015-11-27,10060.0,10020.0,10330.0,9975.0,619878.0,20151127.0,10105.0,4.0,-0.841,432.5860961620106,474.1253071644763,1049
2015-11-30,10005.0,9880.0,10035.0,9825.0,528248.0,20151130.0,10020.0,0.0,-1.397,418.7146328745551,448.24193287587946,1050
2015-12-01,9880.0,10155.0,10290.0,9880.0,794790.0,20151201.0,9880.0,1.0,2.783,417.92239352232275,443.14300849242886,1051
2015-12-02,10190.0,10385.0,10485.0,10145.0,792338.0,20151202.0,10155.0,2.0,2.265,434.9294486566571,464.72394069343835,1052
2015-12-03,10330.0,10220.0,10380.0,10045.0,813390.0,20151203.0,10385.0,3.0,-1.589,425.84495332423376,447.42741526764655,1053
2015-12-04,10225.0,10190.0,10375.0,10090.0,808530.0,20151204.0,10220.0,4.0,-0.294,413.94995756748506,427.1037598986268,1054
2015-12-07,10275.0,10465.0,10530.0,10105.0,876098.0,20151207.0,10190.0,0.0,2.699,414.9545068795319,426.8232585788099,1055
2015-12-08,10400.0,10200.0,10430.0,10125.0,760826.0,20151208.0,10465.0,1.0,-2.532,404.95864261775625,410.58015743496856,1056
2015-12-09,10170.0,10205.0,10350.0,10115.0,734826.0,20151209.0,10200.0,2.0,0.049,399.96240237977804,402.5028031103056,1057
2015-12-10,10170.0,9960.0,10280.0,9945.0,902008.0,20151210.0,10205.0,3.0,-2.401,394.05672943616185,393.5024293622648,1058
2015-12-11,9945.0,10235.0,10250.0,9915.0,896780.0,20151211.0,9960.0,4.0,2.761,388.68793585105624,385.70210544729616,1059
2015-12-14,10240.0,10230.0,10240.0,10105.0,768728.0,20151214.0,10235.0,0.0,-0.049,378.80721441005113,371.60849138765667,1060
2015-12-15,10130.0,10120.0,10370.0,10110.0,885278.0,20151215.0,10230.0,1.0,-1.075,368.00655855459195,356.7273592026358,1061
2015-12-16,10100.0,10180.0,10220.0,10075.0,645044.0,20151216.0,10120.0,2.0,0.593,348.64232595871977,329.8303779756174,1062
2015-12-17,10200.0,10105.0,10340.0,10080.0,800794.0,20151217.0,10180.0,3.0,-0.737,340.5839326897452,320.51966091220174,1063
2015-12-18,10110.0,10270.0,10275.0,10050.0,731614.0,20151218.0,10105.0,4.0,1.633,330.0763024452229,307.7837061239082,1064
2015-12-21,10270.0,10755.0,10755.0,10240.0,950676.0,20151221.0,10270.0,0.0,4.722,359.1602749502027,353.4125453073871,1065
2015-12-22,10755.0,10695.0,10780.0,10610.0,702010.0,20151222.0,10755.0,1.0,-0.558,372.87297722745717,374.2908725997358,1066
2015-12-23,10655.0,10665.0,10715.0,10505.0,692142.0,20151223.0,10695.0,2.0,-0.281,361.70270657041544,357.71875625310406,1067
2015-12-24,10660.0,10590.0,10815.0,10560.0,856622.0,20151224.0,10665.0,3.0,-0.703,352.0024605185595,344.02292208602347,1068
2015-12-25,10560.0,10630.0,10670.0,10540.0,457292.0,20151225.0,10590.0,4.0,0.378,331.82041865323583,315.48653247455366,1069
2015-12-28,10625.0,10335.0,10690.0,10320.0,628076.0,20151228.0,10630.0,0.0,-2.775,335.2912896847598,322.7549948112798,1070
2015-12-29,10320.0,10520.0,10540.0,10300.0,596886.0,20151229.0,10335.0,1.0,1.79,334.8102633497813,323.72099550310867,1071
2015-12-30,10530.0,10610.0,10725.0,10520.0,722204.0,20151230.0,10520.0,2.0,0.856,339.82751213616496,332.5581961026944,1072
2015-12-31,10610.0,10540.0,10680.0,10480.0,614846.0,20151231.0,10610.0,3.0,-0.66,327.1159201237863,314.88376995566847,1073
2016-01-04,10585.0,10160.0,10605.0,10100.0,682378.0,20160104.0,10540.0,0.0,-3.605,343.7417455670783,340.8992672949124,1074
2016-01-05,10220.0,10190.0,10235.0,10100.0,634596.0,20160105.0,10160.0,1.0,0.295,352.492495970071,354.1126983222572,1075
2016-01-06,10150.0,10070.0,10225.0,10050.0,664940.0,20160106.0,10190.0,2.0,-1.178,336.3568145182463,330.23100521262285,1076
2016-01-07,10030.0,10080.0,10150.0,9960.0,784090.0,20160107.0,10070.0,3.0,0.099,326.6880131984057,316.8668711842731,1077
2016-01-08,10030.0,10090.0,10195.0,9980.0,688222.0,20160108.0,10080.0,4.0,0.099,316.5345574530961,303.28462169303674,1078
2016-01-11,10050.0,9700.0,10150.0,9700.0,787438.0,20160111.0,10090.0,0.0,-3.865,328.66777950281465,322.84667213396517,1079
2016-01-12,9705.0,9640.0,9780.0,9590.0,663010.0,20160112.0,9700.0,1.0,-0.619,344.2434359116497,346.4671158494365,1080
2016-01-13,9730.0,9850.0,9905.0,9715.0,771850.0,20160113.0,9640.0,2.0,2.178,331.58494173786335,327.6048337361783,1081
2016-01-14,9845.0,9885.0,9930.0,9690.0,701512.0,20160114.0,9850.0,3.0,0.355,327.8044924889667,322.5908559046879,1082
2016-01-15,9860.0,9795.0,9960.0,9765.0,672864.0,20160115.0,9885.0,4.0,-0.91,315.7313568081515,305.57874178406286,1083
2016-01-18,9725.0,10150.0,10195.0,9720.0,894570.0,20160118.0,9795.0,0.0,3.624,330.2103243710468,328.1682428795212,1084
2016-01-19,10145.0,10345.0,10400.0,10050.0,813596.0,20160119.0,10150.0,1.0,1.921,355.1912039736789,365.07914382891835,1085
2016-01-20,10345.0,10265.0,10385.0,10160.0,673990.0,20160120.0,10345.0,2.0,-0.773,344.26473088516263,347.73525798506256,1086
2016-01-21,10190.0,10200.0,10300.0,10165.0,691006.0,20160121.0,10265.0,3.0,-0.633,329.3315735319659,325.3705569203873,1087
2016-01-22,10235.0,10385.0,10450.0,10190.0,747726.0,20160122.0,10200.0,4.0,1.814,323.02870321087806,316.6544826643356,1088
2016-01-25,10435.0,10320.0,10500.0,10260.0,583260.0,20160125.0,10385.0,0.0,-0.626,320.93518473716205,314.4338849757578,1089
2016-01-26,10300.0,10155.0,10325.0,10120.0,554126.0,20160126.0,10320.0,1.0,-1.599,315.8501679428744,307.84270031232313,1090
2016-01-27,10200.0,10400.0,10415.0,10190.0,573732.0,20160127.0,10155.0,2.0,2.413,307.5910617662495,296.7970069373467,1091
2016-01-28,10400.0,10190.0,10415.0,10160.0,515740.0,20160128.0,10400.0,3.0,-2.019,303.2646016056813,291.89073934570047,1092
2016-01-29,10200.0,10210.0,10320.0,10130.0,590514.0,20160129.0,10190.0,4.0,0.196,300.24054691425556,288.9719740996068,1093
2016-02-01,10210.0,10190.0,10340.0,10150.0,554042.0,20160201.0,10210.0,0.0,-0.196,290.21867901295957,275.7757108863259,1094
2016-02-02,10215.0,10200.0,10235.0,10060.0,565680.0,20160202.0,10190.0,1.0,0.098,279.74425364814505,262.3389494348158,1095
2016-02-03,10200.0,10155.0,10220.0,10060.0,469956.0,20160203.0,10200.0,2.0,-0.441,268.85841240740456,248.69375617684037,1096
2016-02-04,10150.0,10335.0,10385.0,10140.0,520782.0,20160204.0,10155.0,3.0,1.773,266.68946582491327,248.20125535326167,1097
2016-02-05,10300.0,10195.0,10320.0,10140.0,342124.0,20160205.0,10335.0,4.0,-1.355,258.8086052953757,239.10775463949346,1098
2016-02-15,10100.0,10530.0,10540.0,10055.0,528802.0,20160215.0,10195.0,0.0,3.286,279.37145935943244,271.8933873542277,1099
2016-02-16,10525.0,10535.0,10660.0,10465.0,565878.0,20160216.0,10530.0,1.0,0.047,296.24678123584766,297.64093570699737,1100
2016-02-17,10530.0,10450.0,10575.0,10415.0,427986.0,20160217.0,10535.0,2.0,-0.807,283.860710214407,279.28881094606436,1101
2016-02-18,10480.0,10470.0,10600.0,10435.0,467492.0,20160218.0,10450.0,3.0,0.191,273.0551911040063,264.0503028199224,1102
2016-02-19,10480.0,10615.0,10635.0,10390.0,591054.0,20160219.0,10470.0,4.0,1.385,270.5047191854603,261.51026244393273,1103
2016-02-22,10600.0,10705.0,10840.0,10560.0,628840.0,20160222.0,10615.0,0.0,0.848,279.54974471405484,275.9755607847417,1104
2016-02-23,10750.0,10645.0,10820.0,10570.0,526924.0,20160223.0,10705.0,1.0,-0.56,276.8634042855044,272.51215268010947,1105
2016-02-24,10660.0,10585.0,10695.0,10520.0,532834.0,20160224.0,10645.0,2.0,-0.564,268.5121857140947,260.84386565609464,1106
2016-02-25,10550.0,10540.0,10800.0,10520.0,717396.0,20160225.0,10585.0,3.0,-0.425,269.5565324673588,263.39801690194867,1107
2016-02-26,10550.0,10360.0,10585.0,10230.0,779100.0,20160226.0,10540.0,4.0,-1.708,277.32412042487164,275.6116146483555,1108
2016-02-29,10410.0,10280.0,10475.0,10220.0,728186.0,20160229.0,10360.0,0.0,-0.772,281.20374584079224,281.5300660285745,1109
2016-03-01,10310.0,10355.0,10405.0,10205.0,671824.0,20160301.0,10280.0,1.0,0.73,273.8215871279929,270.65939055809787,1110
2016-03-02,10400.0,10560.0,10660.0,10365.0,794450.0,20160302.0,10355.0,2.0,1.98,283.47417011635724,285.23813848368485,1111
2016-03-03,10580.0,10675.0,10760.0,10555.0,714790.0,20160303.0,10560.0,3.0,1.089,294.5219728330521,301.2063866858602,1112
2016-03-04,10710.0,11310.0,11310.0,10695.0,1046478.0,20160304.0,10675.0,4.0,5.948,335.92906621186575,361.0455351277457,1113
2016-03-07,11425.0,11705.0,12065.0,11400.0,1230652.0,20160307.0,11310.0,0.0,3.492,431.7536965562418,498.2394637773796,1114
2016-03-08,11730.0,11610.0,11970.0,11360.0,1228004.0,20160308.0,11705.0,1.0,-0.812,452.5033605056744,519.8075352737291,1115
2016-03-09,11580.0,11350.0,11610.0,11115.0,752776.0,20160309.0,11610.0,2.0,-2.239,465.00305500515856,529.1665305705652,1116
2016-03-10,11365.0,11185.0,11585.0,11135.0,802798.0,20160310.0,11350.0,3.0,-1.454,465.9118681865078,521.9443264944898,1117
2016-03-11,11165.0,11345.0,11435.0,11125.0,642000.0,20160311.0,11185.0,4.0,1.43,451.73806198773434,493.6850829618911,1118
2016-03-14,11375.0,11270.0,11630.0,11270.0,606240.0,20160314.0,11345.0,0.0,-0.661,451.12551089794033,487.19373856697234,1119
2016-03-15,11270.0,11085.0,11320.0,11015.0,577988.0,20160315.0,11270.0,1.0,-1.642,440.1141008163094,466.23457342470937,1120
2016-03-16,11080.0,11270.0,11280.0,11055.0,487330.0,20160316.0,11085.0,2.0,1.669,420.5582734693721,434.06996363474815,1121
2016-03-17,11585.0,11775.0,11935.0,11555.0,426434.0,20160317.0,11270.0,3.0,4.481,459.59843042670195,489.52730181678174,1122
2016-03-18,11795.0,11700.0,12110.0,11690.0,674960.0,20160318.0,11775.0,4.0,-0.637,494.18039129700196,536.2569949078777,1123
2016-03-21,11790.0,11845.0,12050.0,11640.0,801300.0,20160321.0,11700.0,0.0,1.239,486.52762845181996,519.4227289201607,1124
2016-03-22,11900.0,11775.0,11995.0,11755.0,679382.0,20160322.0,11845.0,1.0,-0.591,469.11602586529085,489.49969839747257,1125
2016-03-23,11800.0,11550.0,11930.0,11550.0,696086.0,20160323.0,11775.0,2.0,-1.911,461.0145689684462,474.89973861114294,1126
2016-03-24,11550.0,11505.0,11660.0,11420.0,791522.0,20160324.0,11550.0,3.0,-0.39,451.3768808804057,458.91310679632386,1127
2016-03-25,11490.0,11710.0,11720.0,11460.0,565170.0,20160325.0,11505.0,4.0,1.782,433.9789826185506,432.39135922348066,1128
2016-03-28,11745.0,11540.0,11935.0,11530.0,734200.0,20160328.0,11710.0,0.0,-1.452,433.6172569259551,432.07251132701657,1129
2016-03-29,11550.0,11310.0,11680.0,11265.0,800266.0,20160329.0,11540.0,1.0,-1.993,434.65205175086845,433.7961764834146,1130
2016-03-30,11335.0,11370.0,11455.0,11250.0,717530.0,20160330.0,11310.0,2.0,0.531,421.50186522806223,414.6233529522927,1131
2016-03-31,11385.0,11370.0,11495.0,11135.0,788474.0,20160331.0,11370.0,3.0,0.0,415.9107865709657,407.3402392253203,1132
2016-04-01,11400.0,11440.0,11565.0,11350.0,706596.0,20160401.0,11370.0,4.0,0.616,397.64616960996875,381.69487399527765,1133
2016-04-05,11090.0,10970.0,11090.0,10970.0,16.0,20160405.0,11440.0,1.0,-4.108,397.8601541908807,384.13555746257396,1134
2016-04-06,11700.0,11615.0,11765.0,11535.0,754984.0,20160406.0,10970.0,2.0,5.88,391.23650380989153,376.2508164675641,1135
2016-04-07,11550.0,11590.0,11740.0,11540.0,606462.0,20160407.0,11615.0,3.0,-0.215,425.6695489180833,428.75070760522226,1136
2016-04-08,11540.0,11650.0,11660.0,11430.0,771198.0,20160408.0,11590.0,4.0,0.518,407.8814081073485,402.2506132578593,1137
2016-04-11,11710.0,12220.0,12220.0,11710.0,1113094.0,20160411.0,11650.0,0.0,4.893,428.0740073703169,432.6171981568114,1138
2016-04-12,12310.0,12425.0,12430.0,12110.0,885342.0,20160412.0,12220.0,1.0,1.678,460.0672794275609,478.93490506923655,1139
2016-04-13,12500.0,12525.0,12950.0,12380.0,1265352.0,20160413.0,12425.0,2.0,0.805,484.60661766141885,512.4102510600047,1140
2016-04-14,12480.0,12550.0,12710.0,12470.0,804540.0,20160414.0,12525.0,3.0,0.2,466.46056151038107,482.08888425200456,1141
2016-04-15,12580.0,12350.0,12740.0,12310.0,904940.0,20160415.0,12550.0,4.0,-1.594,463.1459650094373,475.1436996850706,1142
2016-04-18,12320.0,12510.0,12715.0,12260.0,892652.0,20160418.0,12350.0,0.0,1.296,462.4054227358521,472.4578730603945,1143
2016-04-19,12570.0,12740.0,12870.0,12470.0,1080744.0,20160419.0,12510.0,1.0,1.839,467.6412933962295,478.79682331900904,1144
2016-04-20,12710.0,13170.0,13295.0,12640.0,1621426.0,20160420.0,12740.0,2.0,3.375,496.49208490566343,519.6239135431414,1145
2016-04-21,13130.0,13445.0,13670.0,12950.0,1390600.0,20160421.0,13170.0,3.0,2.088,535.901895368785,574.3407250707226,1146
2016-04-22,13305.0,12930.0,13480.0,12710.0,1254392.0,20160422.0,13445.0,4.0,-3.83,557.18354124435,600.4286283946262,1147
2016-04-25,12960.0,13055.0,13450.0,12825.0,996268.0,20160425.0,12930.0,0.0,0.967,563.3486738585,603.7048112753428,1148
2016-04-26,13065.0,13015.0,13180.0,12865.0,844072.0,20160426.0,13055.0,1.0,-0.306,540.7715216895455,565.2108364386304,1149
2016-04-27,13055.0,12945.0,13245.0,12745.0,989580.0,20160427.0,13015.0,2.0,-0.538,537.0650197177686,556.516058246813,1150
2016-04-28,13000.0,12710.0,13030.0,12585.0,896656.0,20160428.0,12945.0,3.0,-1.815,528.6954724706986,541.6472504805713,1151
2016-04-29,12730.0,12755.0,12905.0,12665.0,687952.0,20160429.0,12710.0,4.0,0.354,506.0867931551804,506.7609504164949,1152
2016-05-03,12600.0,13000.0,13045.0,12550.0,637296.0,20160503.0,12755.0,1.0,1.921,505.0789028683458,505.1928236942956,1153
2016-05-04,12960.0,12725.0,13035.0,12620.0,735482.0,20160504.0,13000.0,2.0,-2.115,496.8899116984962,493.16711386838955,1154
2016-05-05,12745.0,12360.0,12825.0,12360.0,805118.0,20160505.0,12725.0,3.0,-2.868,509.89991972590536,512.7448320192705,1155
2016-05-06,12435.0,12260.0,12465.0,12150.0,796520.0,20160506.0,12360.0,4.0,-0.809,515.8181088417318,521.0455210833672,1156
2016-05-09,12290.0,11785.0,12420.0,11685.0,1046986.0,20160509.0,12260.0,0.0,-3.874,535.7437353106653,549.5727849389182,1157
2016-05-10,11750.0,11895.0,11960.0,11665.0,801594.0,20160510.0,11785.0,1.0,0.933,541.130668464241,555.6297469470621,1158
2016-05-11,11905.0,11875.0,12035.0,11735.0,759224.0,20160511.0,11895.0,2.0,-0.168,519.2096986038555,521.5457806874539,1159
2016-05-12,11905.0,11800.0,12015.0,11655.0,899328.0,20160512.0,11875.0,3.0,-0.632,504.7360896398686,500.00634326246006,1160
2016-05-13,11795.0,11245.0,11820.0,11150.0,1018986.0,20160513.0,11800.0,4.0,-4.703,524.7600814907895,530.0054974941318,1161
2016-05-16,11215.0,11240.0,11370.0,11110.0,697416.0,20160516.0,11245.0,0.0,-0.044,539.7818922643542,551.3380978282476,1162
2016-05-17,11265.0,11355.0,11390.0,11230.0,590762.0,20160517.0,11240.0,1.0,1.023,505.2562656948674,499.1596847844812,1163
2016-05-18,11320.0,11100.0,11480.0,11035.0,884950.0,20160518.0,11355.0,2.0,-2.246,499.7784233589704,491.9383934798837,1164
2016-05-19,11100.0,10845.0,11180.0,10810.0,802596.0,20160519.0,11100.0,3.0,-2.297,503.889475780882,499.0132743492323,1165
2016-05-20,10795.0,10860.0,10955.0,10755.0,641670.0,20160520.0,10845.0,4.0,0.138,489.44497798262,478.478171102668,1166
2016-05-23,10875.0,10295.0,10920.0,10210.0,890038.0,20160523.0,10860.0,0.0,-5.203,509.4954345296545,509.34774828897895,1167
2016-05-24,10320.0,10330.0,10395.0,10220.0,540920.0,20160524.0,10295.0,1.0,0.34,521.3594859360494,526.7680485171148,1168
2016-05-25,10440.0,10255.0,10455.0,10170.0,622680.0,20160525.0,10330.0,2.0,-0.726,499.87225994186304,494.5323087148328,1169
2016-05-26,10320.0,10600.0,10615.0,10270.0,702878.0,20160526.0,10255.0,3.0,3.364,485.7929635835118,474.59466755285507,1170
2016-05-27,10600.0,10535.0,10685.0,10325.0,833422.0,20160527.0,10600.0,4.0,-0.613,480.7208759850109,468.6487118791413,1171
2016-05-30,10510.0,10555.0,10625.0,10390.0,653852.0,20160530.0,10535.0,0.0,0.19,458.38261453182804,437.4955502952557,1172
2016-05-31,10595.0,10455.0,10700.0,10440.0,707822.0,20160531.0,10555.0,1.0,-0.947,440.3478313925709,413.829476922555,1173
2016-06-01,10420.0,10245.0,10460.0,10200.0,662828.0,20160601.0,10455.0,2.0,-2.009,432.58893762960986,405.9855466662143,1174
2016-06-02,10240.0,10445.0,10470.0,10145.0,622626.0,20160602.0,10245.0,3.0,1.952,422.80812511782716,395.1874737773857,1175
2016-06-03,10415.0,10515.0,10575.0,10400.0,604786.0,20160603.0,10445.0,4.0,0.67,414.37102283438844,386.4958106070679,1176
2016-06-06,10595.0,10705.0,10735.0,10470.0,644022.0,20160606.0,10515.0,0.0,1.807,403.0645662130807,373.629702526126,1177
2016-06-07,10710.0,10560.0,10750.0,10515.0,536642.0,20160607.0,10705.0,1.0,-1.355,387.78596928461883,355.1457421893092,1178
2016-06-08,10550.0,10455.0,10575.0,10300.0,618652.0,20160608.0,10560.0,2.0,-0.994,389.3508811678351,361.7929765640677,1179
2016-06-13,10355.0,10535.0,10660.0,10275.0,538800.0,20160613.0,10455.0,0.0,0.765,388.95534651621375,364.88724635552535,1180
2016-06-14,10500.0,10355.0,10700.0,10350.0,718564.0,20160614.0,10535.0,1.0,-1.709,385.41395137837617,362.90228017478864,1181
2016-06-15,10355.0,10410.0,10465.0,10315.0,562794.0,20160615.0,10355.0,2.0,0.531,370.3763194348871,343.8486428181497,1182
2016-06-16,10460.0,10500.0,10595.0,10425.0,623540.0,20160616.0,10410.0,3.0,0.865,358.5239267589884,330.0021571090633,1183
2016-06-17,10490.0,10935.0,10945.0,10320.0,1034276.0,20160617.0,10500.0,4.0,4.143,382.7490243263531,369.3352028278549,1184
2016-06-20,10945.0,10975.0,11025.0,10860.0,733772.0,20160620.0,10935.0,0.0,0.366,395.68093120577555,390.09050911747426,1185
2016-06-21,10985.0,10835.0,11085.0,10765.0,690966.0,20160621.0,10975.0,1.0,-1.276,388.80084655070505,380.745107901811,1186
2016-06-22,10805.0,11150.0,11160.0,10800.0,661248.0,20160622.0,10835.0,2.0,2.907,386.18258777336825,377.9790935149029,1187
2016-06-23,11165.0,11035.0,11195.0,10960.0,613858.0,20160623.0,11150.0,3.0,-1.031,383.80235252124385,375.5818810462492,1188
2016-06-24,11100.0,10845.0,11145.0,10775.0,880730.0,20160624.0,11035.0,4.0,-1.722,383.0021386556761,375.50429690674906,1189
2016-06-27,10860.0,11270.0,11355.0,10850.0,791246.0,20160627.0,10845.0,0.0,3.919,394.09285332334196,392.77039065251586,1190
2016-06-28,11210.0,11310.0,11405.0,11110.0,766214.0,20160628.0,11270.0,1.0,0.355,409.17532120303815,415.0676718988471,1191
2016-06-29,11360.0,11250.0,11425.0,11160.0,716572.0,20160629.0,11310.0,2.0,-0.531,396.0684738209438,395.0586489790008,1192
2016-06-30,11230.0,11425.0,11520.0,11210.0,786070.0,20160630.0,11250.0,3.0,1.556,388.2440671099489,383.7174957818007,1193
2016-07-01,11410.0,11450.0,11620.0,11305.0,770478.0,20160701.0,11425.0,4.0,0.219,386.585515554499,381.8884963442273,1194
2016-07-04,11445.0,12075.0,12135.0,11435.0,960566.0,20160704.0,11450.0,0.0,5.459,415.9868323222718,425.63669683166364,1195
2016-07-05,12100.0,11840.0,12210.0,11590.0,873444.0,20160705.0,12075.0,1.0,-1.946,447.2607566566108,470.2184705874418,1196
2016-07-06,11800.0,11170.0,11955.0,11170.0,897476.0,20160706.0,11840.0,2.0,-5.659,488.8734151423735,528.1893411757829,1197
2016-07-07,11060.0,10985.0,11380.0,10975.0,755692.0,20160707.0,11170.0,3.0,-1.656,523.0667410385214,573.097429019012,1198
2016-07-08,11010.0,10680.0,11135.0,10540.0,763910.0,20160708.0,10985.0,4.0,-2.777,532.7879463986558,580.6844384831438,1199
2016-07-11,10780.0,10880.0,10960.0,10615.0,584888.0,20160711.0,10680.0,0.0,1.873,517.9890421805961,552.5931800187246,1200
2016-07-12,10930.0,11000.0,11100.0,10810.0,707402.0,20160712.0,10880.0,1.0,1.103,509.0809474369058,534.9140893495617,1201
2016-07-13,11065.0,11140.0,11495.0,10965.0,988942.0,20160713.0,11000.0,2.0,1.273,518.7099522153691,545.5922107696204,1202
2016-07-14,11190.0,11210.0,11250.0,10875.0,785032.0,20160714.0,11140.0,3.0,0.628,505.64541110488096,522.8465826670043,1203
2016-07-15,11450.0,11405.0,11550.0,11240.0,917242.0,20160715.0,11210.0,4.0,1.74,496.95037373171016,507.8003716447373,1204
2016-07-18,11465.0,11185.0,11475.0,11100.0,661324.0,20160718.0,11405.0,0.0,-1.929,485.8639761197365,490.09365542543895,1205
2016-07-19,11130.0,11355.0,11385.0,11030.0,755998.0,20160719.0,11185.0,1.0,1.52,475.7854328361241,474.7478347020471,1206
2016-07-20,11360.0,11445.0,11660.0,11310.0,920826.0,20160720.0,11355.0,2.0,0.793,475.71402985102185,474.7814567417742,1207
2016-07-21,11435.0,11630.0,11715.0,11320.0,761156.0,20160721.0,11445.0,3.0,1.616,468.37639077365617,464.1439291762043,1208
2016-07-22,11600.0,11420.0,11695.0,11395.0,603388.0,20160722.0,11630.0,4.0,-1.806,453.0694461578692,442.2580719527104,1209
2016-07-25,11430.0,11175.0,11490.0,11055.0,690816.0,20160725.0,11420.0,0.0,-2.145,464.1540419616994,459.9569956923492,1210
2016-07-26,11120.0,11145.0,11185.0,10955.0,590852.0,20160726.0,11175.0,1.0,-0.268,464.23094723790854,460.62939626670266,1211
2016-07-27,11140.0,11180.0,11340.0,11105.0,545148.0,20160727.0,11145.0,2.0,0.314,443.3917702162805,430.5454767644756,1212
2016-07-28,11250.0,11255.0,11320.0,11070.0,559444.0,20160728.0,11180.0,3.0,0.671,425.8107001966186,406.47274652921215,1213
2016-07-29,11270.0,10845.0,11310.0,10800.0,602076.0,20160729.0,11255.0,4.0,-3.643,433.46427290601696,420.27638032531723,1214
2016-08-01,10875.0,10985.0,11060.0,10815.0,397280.0,20160801.0,10845.0,0.0,1.291,434.05842991456086,422.9061962819416,1215
2016-08-02,10950.0,10930.0,10995.0,10835.0,265048.0,20160802.0,10985.0,1.0,-0.501,409.1440271950553,387.85203677768277,1216
2016-08-03,12700.0,12665.0,12930.0,12620.0,568464.0,20160803.0,10930.0,2.0,15.874,548.7672974500505,595.4717652073251,1217
2016-08-04,12700.0,12535.0,12770.0,12355.0,608516.0,20160804.0,12665.0,3.0,-1.026,666.1520885909551,761.4088631796818,1218
2016-08-05,12510.0,12700.0,12800.0,12475.0,576574.0,20160805.0,12535.0,4.0,1.316,635.1382623554136,703.2210147557242,1219
2016-08-08,12695.0,12810.0,13010.0,12635.0,689138.0,20160808.0,12700.0,0.0,0.866,620.5802385049218,672.7915461216281,1220
2016-08-09,12840.0,12615.0,12955.0,12300.0,717286.0,20160809.0,12810.0,1.0,-1.522,623.7093077317471,670.4193399720778,1221
2016-08-10,12595.0,12660.0,12720.0,12515.0,547046.0,20160810.0,12615.0,2.0,0.357,593.8266433924969,620.3634279757999,1222
2016-08-11,12710.0,12690.0,12780.0,12565.0,545318.0,20160811.0,12660.0,3.0,0.237,559.3878576295426,566.31497091236,1223
2016-08-12,12680.0,13035.0,13075.0,12680.0,753024.0,20160812.0,12690.0,4.0,2.719,546.2616887541299,546.1396414573788,1224
2016-08-15,12985.0,13140.0,13190.0,12845.0,692068.0,20160815.0,13035.0,0.0,0.806,542.056080685573,539.9876892630622,1225
2016-08-16,13135.0,13100.0,13240.0,13000.0,661448.0,20160816.0,13140.0,1.0,-0.304,514.5964369868844,499.9893306946539,1226
2016-08-17,13100.0,13065.0,13270.0,13045.0,629406.0,20160817.0,13100.0,2.0,-0.267,488.2694881698949,463.3240866020334,1227
2016-08-18,13090.0,12975.0,13115.0,12850.0,584956.0,20160818.0,13065.0,3.0,-0.689,467.97226197263166,436.8808750550956,1228
2016-08-19,13010.0,13085.0,13190.0,12975.0,608632.0,20160819.0,12975.0,4.0,0.848,444.9747836114833,407.29675838108284,1229
2016-08-22,13065.0,12630.0,13090.0,12620.0,640404.0,20160822.0,13085.0,0.0,-3.477,447.24980328316667,415.6571905969385,1230
2016-08-23,12600.0,12530.0,12730.0,12525.0,420084.0,20160823.0,12630.0,1.0,-0.792,457.4998211665149,434.9028985173462,1231
2016-08-24,12535.0,12615.0,12705.0,12525.0,384478.0,20160824.0,12530.0,2.0,0.678,432.27256469683175,400.9158453817001,1232
2016-08-25,12640.0,12315.0,12670.0,12190.0,618014.0,20160825.0,12615.0,3.0,-2.378,436.61142245166525,411.46039933080675,1233
2016-08-26,12330.0,12300.0,12380.0,12245.0,391206.0,20160826.0,12315.0,4.0,-0.122,430.5558385924227,405.93234608669866,1234
2016-08-29,12345.0,12355.0,12415.0,12110.0,486948.0,20160829.0,12300.0,0.0,0.447,419.14167144765696,392.47469994180545,1235
2016-08-30,12345.0,12260.0,12495.0,12240.0,494962.0,20160830.0,12355.0,1.0,-0.769,404.2197013160517,374.1447399495647,1236
2016-08-31,12270.0,12055.0,12315.0,12010.0,562984.0,20160831.0,12260.0,2.0,-1.672,398.8360921055012,370.2587746229556,1237
2016-09-01,12020.0,12375.0,12400.0,12020.0,533510.0,20160901.0,12055.0,3.0,2.655,397.12372009591024,371.5576046732282,1238
2016-09-02,12375.0,12390.0,12530.0,12335.0,477010.0,20160902.0,12375.0,4.0,0.121,404.203381905373,385.34992405013105,1239
2016-09-05,12435.0,12570.0,12650.0,12390.0,409020.0,20160905.0,12390.0,0.0,1.453,392.45761991397575,370.6366008434474,1240
2016-09-06,12595.0,12580.0,12600.0,12435.0,364774.0,20160906.0,12570.0,1.0,0.08,375.87056355816003,349.2183873976549,1241
2016-09-07,12525.0,12645.0,12700.0,12450.0,540234.0,20160907.0,12580.0,2.0,0.517,364.42778505287276,335.98926907796755,1242
2016-09-08,12665.0,12775.0,12815.0,12570.0,480908.0,20160908.0,12645.0,3.0,1.028,353.5707136844298,323.85736653423857,1243
2016-09-09,12750.0,12775.0,12860.0,12710.0,439644.0,20160909.0,12775.0,4.0,0.0,340.9733760767547,309.34305099634054,1244
2016-09-12,12745.0,12360.0,12760.0,12320.0,565118.0,20160912.0,12775.0,0.0,-3.249,351.33943279704926,328.763977530161,1245
2016-09-13,12390.0,12440.0,12495.0,12350.0,349844.0,20160913.0,12360.0,1.0,0.647,358.03584799731715,341.5954471928057,1246
2016-09-14,12490.0,12530.0,12595.0,12385.0,416298.0,20160914.0,12440.0,2.0,0.723,346.85077090665226,327.3827209004321,1247
2016-09-19,12605.0,13010.0,13025.0,12405.0,531074.0,20160919.0,12530.0,0.0,3.831,371.6825190060475,366.3983581137078,1248
2016-09-20,13020.0,13225.0,13250.0,13000.0,539172.0,20160920.0,13010.0,1.0,1.653,403.34774455095226,413.54524369854676,1249
2016-09-21,13280.0,13225.0,13305.0,13115.0,433294.0,20160921.0,13225.0,2.0,0.0,393.4979495917751,397.7392112054077,1250
2016-09-22,13240.0,13475.0,13680.0,13150.0,809414.0,20160922.0,13225.0,3.0,1.89,405.90722690161374,415.37398304468667,1251
2016-09-23,13510.0,13550.0,13590.0,13350.0,513792.0,20160923.0,13475.0,4.0,0.557,402.18838809237633,408.657451972062,1252
2016-09-26,13535.0,13450.0,13600.0,13305.0,493918.0,20160926.0,13550.0,0.0,-0.738,392.4439891748876,393.50312504245375,1253
2016-09-27,13380.0,13295.0,13400.0,13100.0,559048.0,20160927.0,13450.0,1.0,-1.152,397.67635379535216,401.0360417034597,1254
2016-09-28,13245.0,13460.0,13540.0,13185.0,660858.0,20160928.0,13295.0,2.0,1.241,393.79668526850196,394.8979028096651,1255
2016-09-29,13440.0,13325.0,13800.0,13275.0,761750.0,20160929.0,13460.0,3.0,-1.003,405.72425933500176,412.24484910170975,1256
2016-09-30,13325.0,13255.0,13370.0,13170.0,409922.0,20160930.0,13325.0,4.0,-0.525,395.2038721227285,395.94553588814796,1257
2016-10-10,13600.0,13835.0,13925.0,13475.0,503364.0,20161010.0,13255.0,0.0,4.376,413.82170192975354,423.15279776972875,1258
2016-10-11,13865.0,14205.0,14245.0,13850.0,672820.0,20161011.0,13835.0,1.0,2.674,466.20154720886705,498.7324247337652,1259
2016-10-12,14100.0,14165.0,14300.0,14060.0,497472.0,20161012.0,14205.0,2.0,-0.282,466.0923156444251,494.2347681025972,1260
2016-10-13,14105.0,14025.0,14255.0,13920.0,622646.0,20161013.0,14165.0,3.0,-0.988,454.1748324040228,473.0034656889176,1261
2016-10-14,13980.0,14385.0,14520.0,13945.0,678166.0,20161014.0,14025.0,4.0,2.567,465.15893854911167,486.6030035970619,1262
2016-10-17,14405.0,14300.0,14535.0,14235.0,596490.0,20161017.0,14385.0,0.0,-0.591,469.2353986810108,489.7226031174539,1263
2016-10-18,14300.0,14340.0,14375.0,14125.0,552662.0,20161018.0,14300.0,1.0,0.28,450.2139988009188,459.09292270179316,1264
2016-10-19,14330.0,13760.0,14360.0,13605.0,785038.0,20161019.0,14340.0,2.0,-4.045,477.9218170917444,498.5471996748874,1265
2016-10-20,13765.0,13795.0,13900.0,13720.0,514844.0,20161020.0,13760.0,3.0,0.254,490.8380155379495,514.7409063849024,1266
2016-10-21,13790.0,13660.0,13825.0,13450.0,549628.0,20161021.0,13795.0,4.0,-0.979,480.3072868526814,496.108785533582,1267
2016-10-24,13700.0,13905.0,14020.0,13665.0,535214.0,20161024.0,13660.0,0.0,1.794,468.9157153206194,477.29428079577104,1268
2016-10-25,13925.0,13985.0,14310.0,13905.0,642340.0,20161025.0,13905.0,1.0,0.575,485.3779230187451,500.32171002300186,1269
2016-10-26,14015.0,14020.0,14070.0,13580.0,717604.0,20161026.0,13985.0,2.0,0.25,485.7981118352228,498.94548201993496,1270
2016-10-27,13980.0,14155.0,14255.0,13800.0,852286.0,20161027.0,14020.0,3.0,0.963,482.9982834865662,493.08608441727694,1271
2016-10-28,14190.0,14155.0,14425.0,14050.0,754884.0,20161028.0,14155.0,4.0,0.0,475.9075304423331,481.34127316164023,1272
2016-10-31,14175.0,14225.0,14345.0,13955.0,668728.0,20161031.0,14155.0,0.0,0.495,468.09775494757554,469.1624367400882,1273
2016-11-01,14210.0,14100.0,14380.0,14015.0,568710.0,20161101.0,14225.0,1.0,-0.879,458.7252317705232,455.27411184140976,1274
2016-11-02,14120.0,13785.0,14230.0,13715.0,605094.0,20161102.0,14100.0,2.0,-2.234,463.8411197913847,463.2375635958885,1275
2016-11-03,13800.0,13865.0,13925.0,13650.0,401104.0,20161103.0,13785.0,3.0,0.58,462.5828361739859,461.47255511643647,1276
2016-11-04,13890.0,13760.0,14175.0,13670.0,596990.0,20161104.0,13865.0,4.0,-0.757,466.43894197635086,467.27621443424493,1277
2016-11-07,13790.0,14505.0,14770.0,13740.0,797342.0,20161107.0,13760.0,0.0,5.414,517.6717654330463,542.3060525096789,1278
2016-11-08,14480.0,15115.0,15115.0,14380.0,843170.0,20161108.0,14505.0,1.0,4.205,593.7925140300425,650.6652455083888,1279
2016-11-09,15135.0,15290.0,15700.0,15085.0,709964.0,20161109.0,15115.0,2.0,1.158,648.4477400273119,723.2432127739374,1280
2016-11-10,15430.0,15920.0,16020.0,14875.0,813140.0,20161110.0,15290.0,3.0,4.12,693.5888545702835,779.4774510707457,1281
2016-11-11,16100.0,16390.0,16465.0,15610.0,544784.0,20161111.0,15920.0,4.0,2.952,737.3535041548035,832.2137909279801,1282
2016-11-14,16265.0,15335.0,16945.0,15070.0,689904.0,20161114.0,16390.0,0.0,-6.437,840.7759128680033,971.2519521375827,1283
2016-11-15,15500.0,15620.0,15985.0,15165.0,580922.0,20161115.0,15335.0,1.0,1.858,875.7053753345484,1005.085025185905,1284
2016-11-16,15715.0,16540.0,16540.0,15675.0,539372.0,20161116.0,15620.0,2.0,5.89,905.6412503041349,1031.7403551611176,1285
2016-11-17,16540.0,16505.0,16665.0,16250.0,465778.0,20161117.0,16540.0,3.0,-0.212,918.3102275492136,1033.508307806302,1286
2016-11-18,16470.0,16185.0,16515.0,15890.0,394386.0,20161118.0,16505.0,4.0,-1.939,893.9183886811028,982.3738667654612,1287
2016-11-21,16720.0,17645.0,17645.0,16535.0,185836.0,20161121.0,16185.0,0.0,9.021,916.289444255548,1003.3906845300664,1288
2016-11-22,17855.0,18065.0,18450.0,17820.0,304346.0,20161122.0,17645.0,1.0,2.38,1038.899494777771,1171.6052599260574,1289
2016-11-23,17665.0,18085.0,18265.0,17650.0,250598.0,20161123.0,18065.0,2.0,0.111,1000.8177225252466,1098.0578919359168,1290
2016-11-24,18045.0,18270.0,18935.0,17980.0,469008.0,20161124.0,18085.0,3.0,1.023,996.6524750229514,1078.9835063444611,1291
2016-11-25,18285.0,18420.0,18680.0,17965.0,378250.0,20161125.0,18270.0,4.0,0.821,971.0477045663195,1030.4523721651997,1292
2016-11-28,18250.0,19390.0,19615.0,18170.0,626036.0,20161128.0,18420.0,0.0,5.266,1014.1342768784723,1085.7253892098397,1293
2016-11-29,19260.0,18740.0,19495.0,18555.0,588320.0,20161129.0,19390.0,1.0,-3.352,1019.6675244349749,1084.2953373151945,1294
2016-11-30,18785.0,17775.0,18860.0,17775.0,566424.0,20161130.0,18740.0,2.0,-5.149,1073.78865857725,1155.0559590065018,1295
2016-12-01,18090.0,18085.0,18440.0,17745.0,660444.0,20161201.0,17775.0,3.0,1.744,1066.626053252045,1133.715164472301,1296
2016-12-02,18155.0,18015.0,18325.0,17360.0,641480.0,20161202.0,18085.0,4.0,-0.387,1057.3873211382227,1111.2198092093277,1297
2016-12-05,18020.0,18590.0,18725.0,17870.0,543740.0,20161205.0,18015.0,0.0,3.192,1038.9884737620205,1077.0571679814173,1298
2016-12-06,18700.0,18565.0,18870.0,18410.0,407034.0,20161206.0,18590.0,1.0,-0.134,1022.2622488745641,1047.4495455838949,1299
2016-12-07,18545.0,19030.0,19050.0,18420.0,468948.0,20161207.0,18565.0,2.0,2.505,986.6020444314219,991.7896061727088,1300
2016-12-08,19050.0,18630.0,19500.0,18505.0,584688.0,20161208.0,19030.0,3.0,-2.102,987.3654949376563,992.2176586830143,1301
2016-12-09,18720.0,19085.0,19205.0,18200.0,636886.0,20161209.0,18630.0,4.0,2.442,988.9686317615057,993.9219708586123,1302
2016-12-12,19285.0,19345.0,19965.0,18930.0,566406.0,20161212.0,19085.0,0.0,1.362,1020.426028874096,1039.3990414107973,1303
2016-12-13,19360.0,20110.0,20115.0,19250.0,534588.0,20161213.0,19345.0,1.0,3.955,1021.2963898855418,1038.1458358893576,1304
2016-12-14,20500.0,20310.0,20580.0,19780.0,589534.0,20161214.0,20110.0,2.0,0.995,1040.723990805038,1064.3930577707765,1305
2016-12-15,20480.0,20015.0,20520.0,19715.0,645756.0,20161215.0,20310.0,3.0,-1.452,1019.2945370954891,1029.807316734673,1306
2016-12-16,19900.0,19700.0,20300.0,19600.0,469050.0,20161216.0,20015.0,4.0,-1.574,991.17685190499,987.1663411700498,1307
2016-12-19,19645.0,19520.0,19930.0,19500.0,416462.0,20161219.0,19700.0,0.0,-0.914,947.8880471863542,924.2108290140427,1308
2016-12-20,19400.0,19090.0,19470.0,18705.0,592814.0,20161220.0,19520.0,1.0,-2.203,952.1709519875948,933.6493851455036,1309
2016-12-21,19190.0,19360.0,19450.0,19000.0,434458.0,20161221.0,19090.0,2.0,1.414,912.8826836250859,878.4961337927693,1310
2016-12-22,19300.0,18540.0,19425.0,18485.0,482270.0,20161222.0,19360.0,3.0,-4.236,915.3478942046236,886.6966492870667,1311
2016-12-23,18530.0,18665.0,18830.0,18350.0,465860.0,20161223.0,18540.0,4.0,0.674,923.9526310951123,903.1370960487912,1312
2016-12-26,18665.0,17660.0,18755.0,17360.0,548646.0,20161226.0,18665.0,0.0,-5.384,966.7751191773749,968.7188165756191,1313
2016-12-27,17660.0,17930.0,17965.0,17200.0,506572.0,20161227.0,17660.0,1.0,1.529,1012.06829016125,1034.8896410322034,1314
2016-12-28,18010.0,17705.0,18345.0,17675.0,491830.0,20161228.0,17930.0,2.0,-1.255,982.3348092375004,988.2376888945768,1315
2016-12-29,17785.0,18315.0,18385.0,17515.0,494982.0,20161229.0,17705.0,3.0,3.445,972.1225538522731,972.4726637086331,1316
2016-12-30,18250.0,18350.0,18450.0,17905.0,412746.0,20161230.0,18315.0,4.0,0.191,951.4750489566118,942.1429752141487,1317
2017-01-02,18250.0,17905.0,18450.0,17905.0,0.0,20170102.0,18350.0,0.0,-100.0,914.5227717787379,889.1905785189289,1318
2017-01-03,18380.0,18360.0,18875.0,18305.0,352158.0,20170103.0,0.0,1.0,inf,883.2025197988526,846.631834716405,1319
2017-01-04,18455.0,18530.0,18650.0,17820.0,581234.0,20170104.0,18360.0,2.0,0.926,2498.365927089868,3220.414256754218,1320
2017-01-05,18500.0,18075.0,18550.0,18070.0,505940.0,20170105.0,18530.0,3.0,-2.455,2314.878115536243,2855.025689186989,1321
2017-01-06,18110.0,17855.0,18260.0,17810.0,443232.0,20170106.0,18075.0,4.0,-1.217,2169.8891959420384,2570.3555972953895,1322
2017-01-09,17860.0,18970.0,18995.0,17825.0,525384.0,20170109.0,17855.0,0.0,6.245,2078.990178129126,2383.6415176560045,1323
2017-01-10,18985.0,19270.0,19350.0,18870.0,486934.0,20170110.0,18970.0,1.0,1.581,2025.9001619355695,2265.1559819685376,1324
2017-01-11,19340.0,19555.0,19635.0,19155.0,453522.0,20170111.0,19270.0,2.0,1.479,1902.1819653959724,2051.8018510394,1325
2017-01-12,19530.0,20295.0,20475.0,19470.0,673560.0,20170112.0,19555.0,3.0,3.784,1838.8017867236117,1938.8949375674806,1326
2017-01-13,20110.0,20330.0,20620.0,20110.0,536300.0,20170113.0,20295.0,4.0,0.172,1768.456169748738,1822.3756125584837,1327
2017-01-16,20285.0,21515.0,21730.0,20240.0,579418.0,20170116.0,20330.0,0.0,5.829,1743.1419724988525,1778.0588642173525,1328
2017-01-17,21490.0,21250.0,21760.0,20830.0,574236.0,20170117.0,21515.0,1.0,-1.232,1714.6745204535023,1731.651015655039,1329
2017-01-18,21350.0,21295.0,21595.0,20930.0,539832.0,20170118.0,21250.0,2.0,0.212,1619.2495640486381,1589.4308802343671,1330
2017-01-19,21295.0,21155.0,21435.0,20970.0,479118.0,20170119.0,21295.0,3.0,-0.657,1514.3177854987619,1439.5067628697848,1331
2017-01-20,21110.0,19735.0,21190.0,19735.0,732102.0,20170120.0,21155.0,4.0,-6.712,1518.4707140897835,1455.57252782048,1332
2017-01-23,19785.0,19845.0,20235.0,19715.0,379200.0,20170123.0,19735.0,0.0,0.557,1511.337012808894,1453.4961907777492,1333
2017-01-24,19850.0,20240.0,20420.0,19535.0,489532.0,20170124.0,19845.0,1.0,1.99,1454.3972843717218,1377.6966986740492,1334
2017-01-25,20310.0,20220.0,20455.0,19975.0,349688.0,20170125.0,20240.0,2.0,-0.099,1377.6338948833836,1275.337138850843,1335
2017-01-26,20360.0,21475.0,21475.0,20300.0,442654.0,20170126.0,20220.0,3.0,6.207,1364.6671771667125,1269.9588536707308,1336
2017-02-03,21475.0,20175.0,21480.0,19925.0,338534.0,20170203.0,21475.0,4.0,-6.054,1381.9701610606478,1307.9643398479666,1337
2017-02-06,20175.0,20080.0,20365.0,19880.0,347538.0,20170206.0,20175.0,0.0,-0.471,1401.3365100551337,1346.23576120157,1338
2017-02-07,20130.0,20680.0,20730.0,19955.0,516704.0,20170207.0,20080.0,1.0,2.988,1344.3968273228486,1270.0709930413607,1339
2017-02-08,20645.0,20725.0,21030.0,20450.0,438590.0,20170208.0,20680.0,2.0,0.218,1308.5425702934988,1227.394860635846,1340
2017-02-09,20730.0,20585.0,20925.0,20400.0,421226.0,20170209.0,20725.0,3.0,-0.676,1237.3114275395444,1133.7422125510664,1341
2017-02-10,20480.0,20970.0,21350.0,20410.0,529878.0,20170210.0,20585.0,4.0,1.87,1210.2831159450402,1107.9099175442575,1342
2017-02-13,21050.0,22005.0,22135.0,21025.0,536406.0,20170213.0,20970.0,0.0,4.936,1241.166469040946,1166.8552618716903,1343
2017-02-14,21995.0,22015.0,22070.0,21610.0,362700.0,20170214.0,22005.0,1.0,0.045,1228.333153673587,1157.941226955465,1344
2017-02-15,21950.0,21550.0,22310.0,21390.0,536040.0,20170215.0,22015.0,2.0,-2.112,1200.3028669759883,1126.2157300280696,1345
2017-02-16,21480.0,20320.0,21780.0,20225.0,638776.0,20170216.0,21550.0,3.0,-5.708,1253.9116972508982,1214.7202993576598,1346
2017-02-17,20395.0,20380.0,20635.0,20025.0,513092.0,20170217.0,20320.0,4.0,0.295,1278.556088409907,1256.0909261099714,1347
2017-02-20,20405.0,20300.0,20525.0,19750.0,490040.0,20170220.0,20380.0,0.0,-0.393,1232.7782621908245,1191.9454692953086,1348
2017-02-21,20400.0,20090.0,20700.0,19915.0,525568.0,20170221.0,20300.0,1.0,-1.034,1192.0711474462041,1137.6860733892672,1349
2017-02-22,20000.0,20040.0,20160.0,19620.0,529904.0,20170222.0,20090.0,2.0,-0.249,1145.5192249510947,1076.6612636040315,1350
2017-02-23,19950.0,18690.0,20120.0,18565.0,617992.0,20170223.0,20040.0,3.0,-6.737,1182.7447499555406,1140.4397617901607,1351
2017-02-24,18830.0,18800.0,18850.0,18360.0,369218.0,20170224.0,18690.0,4.0,0.589,1227.949772686855,1212.3811268848058,1352
2017-02-27,18845.0,18785.0,19015.0,18560.0,425564.0,20170227.0,18800.0,0.0,-0.08,1157.6816115335046,1111.3969766334983,1353
2017-02-28,18720.0,18490.0,18800.0,18160.0,535634.0,20170228.0,18785.0,1.0,-1.57,1110.6196468486405,1048.5440464156986,1354
2017-03-01,18510.0,18745.0,19095.0,18490.0,458414.0,20170301.0,18490.0,2.0,1.379,1064.6542244078548,989.4048402269387,1355
2017-03-02,18765.0,18855.0,18930.0,18520.0,404224.0,20170302.0,18745.0,3.0,0.587,1007.8674767344135,916.1508615300136,1356
2017-03-03,18800.0,19100.0,19185.0,18540.0,515968.0,20170303.0,18855.0,4.0,1.299,974.8795243040122,879.9974133260117,1357
2017-03-06,19185.0,18710.0,19250.0,18635.0,407294.0,20170306.0,19100.0,0.0,-2.042,942.1632039127383,844.6644248825435,1358
2017-03-07,18675.0,18625.0,18730.0,18410.0,303084.0,20170307.0,18710.0,1.0,-0.454,919.2392762843072,824.0425015648706,1359
2017-03-08,18605.0,17780.0,18665.0,17660.0,473724.0,20170308.0,18625.0,2.0,-4.537,931.1266148039156,854.1701680228878,1360
2017-03-09,17855.0,17555.0,17915.0,17505.0,362070.0,20170309.0,17780.0,3.0,-1.265,948.2969225490137,889.6141456198355,1361
2017-03-10,17575.0,17640.0,17885.0,17345.0,399642.0,20170310.0,17555.0,4.0,0.484,911.1790204991033,842.9989262038575,1362
2017-03-13,17700.0,17820.0,17920.0,17150.0,491128.0,20170313.0,17640.0,0.0,1.02,898.344564090094,833.2657360433432,1363
2017-03-14,17805.0,17515.0,18015.0,17400.0,457176.0,20170314.0,17820.0,1.0,-1.712,872.5859673546308,804.1636379042308,1364
2017-03-15,17450.0,17715.0,17900.0,17220.0,441240.0,20170315.0,17515.0,2.0,1.142,855.0781521405735,787.6084861836666,1365
2017-03-16,17755.0,17820.0,18060.0,17350.0,460760.0,20170316.0,17715.0,3.0,0.593,841.8892292187032,777.2606880258444,1366
2017-03-17,17820.0,18230.0,18295.0,17730.0,415798.0,20170317.0,17820.0,4.0,2.301,818.0811174715484,750.9592629557318,1367
2017-03-20,18270.0,17880.0,18320.0,17760.0,274590.0,20170320.0,18230.0,0.0,-1.92,794.6191977014075,725.4980278949674,1368
2017-03-21,17860.0,17510.0,17955.0,17425.0,227178.0,20170321.0,17880.0,1.0,-2.069,795.5629070012797,736.0982908423051,1369
2017-03-22,17485.0,16560.0,17620.0,16515.0,269006.0,20170322.0,17510.0,2.0,-5.425,847.3299154557085,819.9518520633306,1370
2017-03-23,16560.0,16580.0,16795.0,16400.0,147970.0,20170323.0,16560.0,3.0,0.121,871.2090140506441,858.6249384548865,1371
2017-03-24,17080.0,16865.0,17230.0,16785.0,499410.0,20170324.0,16580.0,4.0,1.719,852.9172855005855,833.4749466609017,1372
2017-03-27,16865.0,16150.0,16930.0,15980.0,531862.0,20170327.0,16865.0,0.0,-4.24,861.7429868187141,849.011620439448,1373
2017-03-28,16110.0,16235.0,16550.0,16030.0,492174.0,20170328.0,16150.0,1.0,0.526,859.3118061988308,847.1434043808546,1374
2017-03-29,16310.0,16615.0,16750.0,16265.0,536692.0,20170329.0,16235.0,2.0,2.341,835.7380056353011,814.1909504634078,1375
2017-03-30,16590.0,16300.0,16670.0,16130.0,533044.0,20170330.0,16615.0,3.0,-1.896,808.8527323957283,777.6321570682868,1376
2017-03-31,16295.0,16335.0,16625.0,16260.0,556778.0,20170331.0,16300.0,4.0,0.215,768.5024839961166,722.6145361258485,1377
2017-04-05,16450.0,16970.0,17220.0,16370.0,538834.0,20170405.0,16335.0,2.0,3.887,782.2749854510154,748.9325979757359,1378
2017-04-06,16970.0,16815.0,17045.0,16670.0,474720.0,20170406.0,16970.0,3.0,-0.913,775.7045322281962,743.7415849123049,1379
2017-04-07,16730.0,15675.0,16790.0,15675.0,778364.0,20170407.0,16815.0,4.0,-6.78,822.9132111165417,817.2427069239972,1380
2017-04-10,15645.0,15520.0,15860.0,15405.0,606236.0,20170410.0,15675.0,0.0,-0.989,876.2847373786743,896.2770126674642,1381
2017-04-11,15350.0,15410.0,15700.0,15220.0,636108.0,20170411.0,15520.0,1.0,-0.709,840.2588521624311,840.773410978469,1382
2017-04-12,15380.0,14770.0,15515.0,14660.0,749924.0,20170412.0,15410.0,2.0,-4.153,842.0535019658461,843.3369561813394,1383
2017-04-13,14775.0,14985.0,15220.0,14725.0,650630.0,20170413.0,14770.0,3.0,1.456,827.7759108780418,822.2253620238275,1384
2017-04-14,14975.0,14830.0,15155.0,14570.0,693770.0,20170414.0,14985.0,4.0,-1.034,805.7053735254926,790.5953137539839,1385
2017-04-17,14800.0,14905.0,15235.0,14760.0,752662.0,20170417.0,14830.0,0.0,0.506,775.6412486595387,748.5159385867861,1386
2017-04-18,14905.0,14610.0,15050.0,14520.0,664682.0,20170418.0,14905.0,1.0,-1.979,753.3102260541261,719.380480108548,1387
2017-04-19,14455.0,14385.0,14550.0,13950.0,747390.0,20170419.0,14610.0,2.0,-1.54,771.6456600492055,750.7964160940746,1388
2017-04-20,14380.0,14800.0,14835.0,14100.0,895504.0,20170420.0,14385.0,3.0,2.885,768.3142364083686,748.6902272815314,1389
2017-04-21,14860.0,14805.0,14990.0,14660.0,766570.0,20170421.0,14800.0,4.0,0.034,753.4674876439718,729.531530310661,1390
2017-04-24,14760.0,14815.0,14850.0,14360.0,783968.0,20170424.0,14805.0,0.0,0.068,729.5158978581562,697.5939929359063,1391
2017-04-25,14830.0,14670.0,15000.0,14600.0,715572.0,20170425.0,14815.0,1.0,-0.979,699.5599071437783,657.9147938777854,1392
2017-04-26,14610.0,14510.0,14935.0,14465.0,823822.0,20170426.0,14670.0,2.0,-1.091,678.6908246761622,632.859488027414,1393
2017-04-27,14550.0,14610.0,14630.0,14380.0,764790.0,20170427.0,14510.0,3.0,0.689,643.355295160147,587.1448896237583,1394
2017-04-28,14595.0,14760.0,14960.0,14470.0,771302.0,20170428.0,14610.0,4.0,1.027,629.4139046910426,574.192237673924,1395
2017-05-02,14850.0,15245.0,15345.0,14700.0,505904.0,20170502.0,14760.0,1.0,3.286,639.0126406282209,595.6332726507346,1396
2017-05-03,15200.0,15095.0,15285.0,15035.0,507724.0,20170503.0,15245.0,2.0,-0.984,628.6478551165648,586.2155029639704,1397
2017-05-04,15000.0,14080.0,15000.0,14080.0,813816.0,20170504.0,15095.0,3.0,-6.724,677.4071410150588,663.3867692354407,1398
2017-05-05,14005.0,13600.0,14100.0,13555.0,737360.0,20170505.0,14080.0,4.0,-3.409,755.8246736500532,780.2685333373818,1399
2017-05-08,13735.0,13565.0,13940.0,13520.0,743100.0,20170508.0,13600.0,0.0,-0.257,738.0224305909574,750.8993955590639,1400
2017-05-09,13560.0,13630.0,13710.0,13410.0,719780.0,20170509.0,13565.0,1.0,0.479,698.202209628143,690.7794761511888,1401
2017-05-10,13630.0,13305.0,13790.0,13225.0,812882.0,20170510.0,13630.0,2.0,-2.384,686.0929178437664,674.0088793310302,1402
2017-05-11,13395.0,13725.0,13780.0,13310.0,874664.0,20170511.0,13305.0,3.0,3.157,666.4481071306967,646.8076954202262,1403
2017-05-12,13815.0,13540.0,13870.0,13360.0,786958.0,20170512.0,13725.0,4.0,-1.348,657.2255519369974,635.9000026975299,1404
2017-05-15,13560.0,13715.0,13850.0,13470.0,636892.0,20170515.0,13540.0,0.0,1.292,632.0232290336339,601.7800023378593,1405
2017-05-16,13785.0,13925.0,13935.0,13500.0,824104.0,20170516.0,13715.0,1.0,1.531,614.1120263942126,579.5426686928114,1406
2017-05-17,13995.0,13785.0,14030.0,13710.0,816296.0,20170517.0,13925.0,2.0,-1.005,587.3745694492842,544.9369795337699,1407
2017-05-18,13725.0,13490.0,13810.0,13325.0,856814.0,20170518.0,13785.0,3.0,-2.14,588.5223358629854,552.2787155959336,1408
2017-05-19,13285.0,13775.0,13900.0,13185.0,914914.0,20170519.0,13490.0,4.0,2.113,600.0203053299867,573.9748868498091,1409
2017-05-22,13805.0,13850.0,14290.0,13740.0,1075200.0,20170522.0,13775.0,0.0,0.544,618.2002775727154,604.1115686031682,1410
2017-05-23,13895.0,13960.0,14360.0,13845.0,985258.0,20170523.0,13850.0,1.0,0.794,615.1820705206507,601.5633594560795,1411
2017-05-24,13960.0,13700.0,14180.0,13555.0,937816.0,20170524.0,13960.0,2.0,-1.862,616.0746095642279,604.6882448619356,1412
2017-05-25,13595.0,13750.0,13955.0,13585.0,804422.0,20170525.0,13700.0,3.0,0.365,594.1587359674797,574.0631455470105,1413
2017-05-26,13750.0,13465.0,13850.0,13390.0,596938.0,20170526.0,13750.0,4.0,-2.073,581.9624872431633,558.8547261407425,1414
2017-05-31,13290.0,12510.0,13610.0,12510.0,669312.0,20170531.0,13465.0,2.0,-7.092,641.7840793119664,649.6740959886431,1415
2017-06-01,12525.0,12480.0,12635.0,12350.0,508038.0,20170601.0,12510.0,3.0,-0.24,684.8037084654235,711.7175498568233,1416
2017-06-02,12500.0,12405.0,12595.0,12350.0,490404.0,20170602.0,12480.0,4.0,-0.601,644.821553150385,649.4885432092469,1417
2017-06-05,12310.0,12530.0,12675.0,12270.0,550380.0,20170605.0,12405.0,0.0,1.008,623.0195937730772,616.8900707813473,1418
2017-06-06,12410.0,12455.0,12605.0,12360.0,568080.0,20170606.0,12530.0,1.0,-0.599,588.6541761573428,567.304728010501,1419
2017-06-07,12400.0,12550.0,12650.0,12320.0,676180.0,20170607.0,12455.0,2.0,0.763,565.1401601430389,535.6640976091008,1420
2017-06-08,12505.0,12405.0,12555.0,12215.0,695058.0,20170608.0,12550.0,3.0,-1.155,544.672872857308,509.5755512612207,1421
2017-06-09,12450.0,12475.0,12600.0,12410.0,463774.0,20170609.0,12405.0,4.0,0.564,512.4298844157346,466.9654777597246,1422
2017-06-12,12490.0,12675.0,12790.0,12435.0,581414.0,20170612.0,12475.0,0.0,1.603,500.8453494688498,456.03674739176154,1423
2017-06-13,12705.0,12325.0,12765.0,12255.0,504400.0,20170613.0,12675.0,1.0,-2.761,501.6775904262271,463.23184773952664,1424
2017-06-14,12350.0,12900.0,12980.0,12320.0,835854.0,20170614.0,12325.0,2.0,4.665,516.0705367511156,489.46760137425645,1425
2017-06-15,12905.0,12845.0,12965.0,12685.0,594424.0,20170615.0,12900.0,3.0,-0.426,527.3368515919236,509.5385878576894,1426
2017-06-16,12805.0,12875.0,13140.0,12755.0,636620.0,20170616.0,12845.0,4.0,0.234,514.3971378108397,492.9334428099975,1427
2017-06-19,12870.0,12690.0,12940.0,12510.0,661010.0,20170619.0,12875.0,0.0,-1.437,506.7246707371269,484.5423171019978,1428
2017-06-20,12680.0,12630.0,12815.0,12370.0,591338.0,20170620.0,12690.0,1.0,-0.473,506.5678824882969,487.27000815506426,1429
2017-06-21,12510.0,12565.0,12620.0,12410.0,477884.0,20170621.0,12630.0,2.0,-0.515,485.9708022620877,459.6340070677219,1430
2017-06-22,12630.0,12410.0,12825.0,12350.0,635878.0,20170622.0,12565.0,3.0,-1.234,484.9734566018979,461.682806125359,1431
2017-06-23,12430.0,12670.0,12735.0,12400.0,566676.0,20170623.0,12410.0,4.0,2.095,471.33950600172534,444.7917653086444,1432
2017-06-26,12710.0,12730.0,12820.0,12530.0,452040.0,20170626.0,12670.0,0.0,0.474,465.76318727429606,440.15286326749236,1433
2017-06-27,12685.0,12955.0,12960.0,12650.0,517804.0,20170627.0,12730.0,1.0,1.767,451.60289752208735,422.79914816516003,1434
2017-06-28,13000.0,13080.0,13200.0,12910.0,591554.0,20170628.0,12955.0,2.0,0.965,453.27536138371613,429.0925950764725,1435
2017-06-29,13055.0,13500.0,13680.0,12970.0,883624.0,20170629.0,13080.0,3.0,3.211,477.97760125792416,468.5469157329433,1436
2017-06-30,13520.0,13335.0,13550.0,13210.0,545024.0,20170630.0,13500.0,4.0,-1.222,477.2523647799314,468.7406603018847,1437
2017-07-03,13340.0,13500.0,13570.0,13335.0,513074.0,20170703.0,13335.0,0.0,1.237,455.2294225272103,437.57523892830005,1438
2017-07-04,13510.0,12715.0,13560.0,12625.0,788708.0,20170704.0,13500.0,1.0,-5.815,498.84492957019125,503.8985404045267,1439
2017-07-05,12750.0,12830.0,12925.0,12730.0,498180.0,20170705.0,12715.0,2.0,0.904,523.4953905183554,539.378735017256,1440
2017-07-06,12765.0,12900.0,12935.0,12635.0,526846.0,20170706.0,12830.0,3.0,0.546,503.1776277439594,507.4615703482885,1441
2017-07-07,12900.0,12885.0,13045.0,12690.0,555216.0,20170707.0,12900.0,4.0,-0.116,489.70693431269035,487.13336096851674,1442
2017-07-10,12820.0,12690.0,12945.0,12520.0,698240.0,20170710.0,12885.0,0.0,-1.513,483.8244857388094,478.84891283938117,1443
2017-07-11,12660.0,12910.0,13015.0,12570.0,666544.0,20170711.0,12690.0,1.0,1.734,480.2949870352813,474.335724460797,1444
2017-07-12,12870.0,13235.0,13420.0,12835.0,893966.0,20170712.0,12910.0,2.0,2.517,502.995442759347,508.42429453269125,1445
2017-07-13,13185.0,13245.0,13310.0,13075.0,582052.0,20170713.0,13235.0,3.0,0.076,493.6322206903157,493.96772192833294,1446
2017-07-14,13270.0,13455.0,13495.0,13010.0,902542.0,20170714.0,13245.0,4.0,1.586,492.84747335483246,492.77202567122185,1447
2017-07-17,13465.0,13495.0,13720.0,13380.0,832902.0,20170717.0,13455.0,0.0,0.297,491.22497577712045,490.40242224839227,1448
2017-07-18,13495.0,13460.0,13675.0,13305.0,746528.0,20170718.0,13495.0,1.0,-0.259,480.20452343374586,474.3487659486066,1449
2017-07-19,13490.0,14045.0,14070.0,13420.0,872474.0,20170719.0,13460.0,2.0,4.346,495.6404758488599,497.7689304887924,1450
2017-07-20,14065.0,14035.0,14320.0,13940.0,812150.0,20170720.0,14045.0,3.0,-0.071,528.7640689535094,546.0664064236206,1451
2017-07-21,14010.0,13970.0,14105.0,13720.0,691752.0,20170721.0,14035.0,4.0,-0.463,515.694608139554,524.5908855671379,1452
2017-07-24,13925.0,13515.0,13975.0,13360.0,639658.0,20170724.0,13970.0,0.0,-3.257,530.1769164905033,544.6454341581857,1453
2017-07-25,13500.0,13640.0,13820.0,13415.0,545874.0,20170725.0,13515.0,1.0,0.925,532.4335604459119,546.0260429370941,1454
