,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2012-12-28,2430.0,2398.0,2458.0,2385.0,421116.0,20121228.0,2430.0,4.0,-1.317,54.76393055832845,63.992292519494306,0
2012-12-31,2399.0,2340.0,2399.0,2336.0,237194.0,20121231.0,2398.0,0.0,-2.419,54.76393055832845,63.992292519494306,1
2013-01-04,2322.0,2370.0,2380.0,2316.0,193838.0,20130104.0,2340.0,4.0,1.282,54.76393055832845,63.992292519494306,2
2013-01-07,2365.0,2455.0,2457.0,2360.0,406058.0,20130107.0,2370.0,0.0,3.586,54.76393055832845,63.992292519494306,3
2013-01-08,2470.0,2480.0,2500.0,2438.0,899582.0,20130108.0,2455.0,1.0,1.018,54.76393055832845,63.992292519494306,4
2013-01-09,2488.0,2478.0,2514.0,2472.0,696804.0,20130109.0,2480.0,2.0,-0.081,54.76393055832845,63.992292519494306,5
2013-01-10,2473.0,2463.0,2490.0,2459.0,591084.0,20130110.0,2478.0,3.0,-0.605,54.76393055832845,63.992292519494306,6
2013-01-11,2465.0,2509.0,2525.0,2463.0,1621400.0,20130111.0,2463.0,4.0,1.868,54.76393055832845,63.992292519494306,7
2013-01-14,2527.0,2541.0,2548.0,2505.0,1299700.0,20130114.0,2509.0,0.0,1.275,54.76393055832845,63.992292519494306,8
2013-01-15,2549.0,2561.0,2618.0,2542.0,1674300.0,20130115.0,2541.0,1.0,0.787,54.76393055832845,63.992292519494306,9
2013-01-16,2565.0,2586.0,2595.0,2542.0,1070800.0,20130116.0,2561.0,2.0,0.976,54.76393055832845,63.992292519494306,10
2013-01-17,2602.0,2572.0,2612.0,2565.0,815338.0,20130117.0,2586.0,3.0,-0.541,54.76393055832845,63.992292519494306,11
2013-01-18,2580.0,2573.0,2612.0,2561.0,947392.0,20130118.0,2572.0,4.0,0.039,54.76393055832845,63.992292519494306,12
2013-01-21,2575.0,2573.0,2591.0,2562.0,568840.0,20130121.0,2573.0,0.0,0.0,54.76393055832845,63.992292519494306,13
2013-01-22,2574.0,2590.0,2595.0,2574.0,542938.0,20130122.0,2573.0,1.0,0.661,54.76393055832845,57.65222250539797,14
2013-01-23,2591.0,2576.0,2604.0,2573.0,411626.0,20130123.0,2590.0,2.0,-0.541,54.76393055832845,53.698008811283984,15
2013-01-24,2569.0,2493.0,2569.0,2486.0,771526.0,20130124.0,2576.0,3.0,-3.222,54.76393055832845,61.05047415211363,16
2013-01-25,2500.0,2504.0,2518.0,2493.0,595570.0,20130125.0,2493.0,4.0,0.441,54.76393055832845,64.2181084981689,17
2013-01-28,2513.0,2521.0,2524.0,2484.0,554936.0,20130128.0,2504.0,0.0,0.679,54.76393055832845,60.761047319037345,18
2013-01-29,2521.0,2515.0,2528.0,2506.0,375244.0,20130129.0,2521.0,1.0,-0.238,54.76393055832845,55.5624573948855,19
2013-01-30,2518.0,2532.0,2538.0,2516.0,301474.0,20130130.0,2515.0,2.0,0.676,54.76393055832845,50.854251894358185,20
2013-01-31,2542.0,2537.0,2550.0,2533.0,174358.0,20130131.0,2532.0,3.0,0.197,52.71557769700923,48.64553464978908,21
2013-02-01,2530.0,2521.0,2532.0,2477.0,639604.0,20130201.0,2537.0,4.0,-0.631,52.94936093293831,49.525536943279896,22
2013-02-04,2521.0,2561.0,2579.0,2520.0,496364.0,20130204.0,2521.0,0.0,1.587,53.56157436470441,50.83088857051023,23
2013-02-05,2558.0,2586.0,2614.0,2549.0,986150.0,20130205.0,2561.0,1.0,0.976,57.51144283965897,56.615075192780466,24
2013-02-06,2600.0,2579.0,2609.0,2576.0,308816.0,20130206.0,2586.0,2.0,-0.271,56.567570152594875,55.43788832877807,25
2013-02-07,2576.0,2567.0,2586.0,2563.0,172946.0,20130207.0,2579.0,3.0,-0.465,53.263982878358405,51.02010861969633,26
2013-02-08,2463.0,2477.0,2510.0,2460.0,209840.0,20130208.0,2567.0,4.0,-3.506,59.68525709722996,60.252032858660066,27
2013-02-18,2442.0,2473.0,2478.0,2428.0,178628.0,20130218.0,2477.0,0.0,-0.161,67.38081146675374,70.91994797106004,28
2013-02-19,2508.0,2542.0,2557.0,2488.0,972538.0,20130219.0,2473.0,1.0,2.79,68.59775149690381,72.14739279963351,29
2013-02-20,2556.0,2545.0,2562.0,2543.0,651392.0,20130220.0,2542.0,2.0,0.118,70.5544423825623,74.42133448007219,30
2013-02-21,2535.0,2582.0,2584.0,2517.0,1542900.0,20130221.0,2545.0,3.0,1.454,70.21524609269514,73.4215627321422,31
2013-02-22,2580.0,2572.0,2639.0,2565.0,2491100.0,20130222.0,2582.0,4.0,-0.387,72.47478487678842,76.18997789694025,32
2013-02-25,2550.0,2504.0,2560.0,2496.0,1683200.0,20130225.0,2572.0,0.0,-2.644,73.75443875663234,77.50814194182551,33
2013-02-26,2496.0,2498.0,2538.0,2482.0,1923200.0,20130226.0,2504.0,1.0,-0.24,75.28580007920691,79.18492513510006,34
2013-02-27,2518.0,2514.0,2538.0,2494.0,1649002.0,20130227.0,2498.0,2.0,0.641,72.34655422993933,74.4662810361485,35
2013-02-28,2530.0,2486.0,2538.0,2485.0,1532204.0,20130228.0,2514.0,3.0,-1.114,70.53448665638601,71.58967553148773,36
2013-03-01,2495.0,2504.0,2515.0,2475.0,1848742.0,20130301.0,2486.0,4.0,0.724,67.68237337505849,67.35932140170996,37
2013-03-04,2497.0,2496.0,2513.0,2480.0,1036422.0,20130304.0,2504.0,0.0,-0.319,64.4508910337914,62.760746299115084,38
2013-03-05,2513.0,2520.0,2530.0,2508.0,906504.0,20130305.0,2496.0,1.0,0.962,60.87637685122208,57.843250419458364,39
2013-03-06,2519.0,2497.0,2526.0,2480.0,1362960.0,20130306.0,2520.0,2.0,-0.913,59.496257465966764,56.25966728143329,40
2013-03-07,2497.0,2495.0,2506.0,2485.0,617866.0,20130307.0,2497.0,3.0,-0.08,57.22790422367874,53.41807309614195,41
2013-03-08,2506.0,2493.0,2510.0,2491.0,555146.0,20130308.0,2495.0,4.0,-0.08,53.69397612564253,48.81921778894182,42
2013-03-11,2495.0,2439.0,2495.0,2438.0,1262590.0,20130311.0,2493.0,0.0,-2.166,53.999128851016174,49.9120025987153,43
2013-03-12,2445.0,2409.0,2445.0,2406.0,825834.0,20130312.0,2439.0,1.0,-1.23,57.04093928870109,54.86497953851035,44
2013-03-13,2412.0,2431.0,2435.0,2388.0,1206208.0,20130313.0,2409.0,2.0,0.913,56.48482715309563,54.34893462821372,45
2013-03-14,2415.0,2442.0,2450.0,2401.0,1392024.0,20130314.0,2431.0,3.0,0.452,55.79658489833907,53.634886749094335,46
2013-03-15,2453.0,2449.0,2464.0,2433.0,1384360.0,20130315.0,2442.0,4.0,0.287,53.70258428899954,50.88070504306071,47
2013-03-18,2428.0,2426.0,2445.0,2370.0,893778.0,20130318.0,2449.0,0.0,-0.939,55.65702691167408,54.09951136732231,48
2013-03-19,2434.0,2421.0,2446.0,2419.0,763568.0,20130319.0,2426.0,1.0,-0.206,53.30453005459179,50.88373192942256,49
2013-03-20,2416.0,2426.0,2430.0,2410.0,544530.0,20130320.0,2421.0,2.0,0.207,50.253215706223024,46.76311219314235,50
2013-03-21,2431.0,2452.0,2457.0,2431.0,446930.0,20130321.0,2426.0,3.0,1.072,48.94828192688403,45.32718831885281,51
2013-03-22,2454.0,2418.0,2456.0,2418.0,530536.0,20130322.0,2452.0,4.0,-1.387,47.946572515810885,44.34973298907956,52
2013-03-25,2421.0,2409.0,2430.0,2404.0,562204.0,20130325.0,2418.0,0.0,-0.372,47.951457984880186,44.83664977720024,53
2013-03-26,2407.0,2421.0,2424.0,2404.0,348862.0,20130326.0,2409.0,1.0,0.498,45.39690442166681,41.523831554517685,54
2013-03-27,2427.0,2424.0,2435.0,2413.0,237050.0,20130327.0,2421.0,2.0,0.124,43.625029413052594,39.453302176807384,55
2013-03-28,2428.0,2388.0,2431.0,2386.0,469982.0,20130328.0,2424.0,3.0,-1.485,43.75057554695675,40.19307404833612,56
2013-03-29,2350.0,2365.0,2378.0,2340.0,390982.0,20130329.0,2388.0,4.0,-0.963,47.424213047945024,46.035449656564644,57
2013-04-01,2363.0,2328.0,2367.0,2321.0,365128.0,20130401.0,2365.0,0.0,-1.564,49.21028257215128,48.83132530585938,58
2013-04-02,2336.0,2340.0,2350.0,2323.0,417420.0,20130402.0,2328.0,1.0,0.515,48.5526424704775,47.92031185286556,59
2013-04-03,2330.0,2334.0,2337.0,2304.0,440064.0,20130403.0,2340.0,2.0,-0.256,47.13453182894699,45.930615006814946,60
2013-04-08,2320.0,2353.0,2363.0,2311.0,478260.0,20130408.0,2334.0,0.0,0.814,47.57805094917978,46.739979833554756,61
2013-04-09,2356.0,2350.0,2368.0,2345.0,342182.0,20130409.0,2353.0,1.0,-0.127,46.34062931736783,45.04110939279446,62
2013-04-10,2354.0,2371.0,2375.0,2350.0,409600.0,20130410.0,2350.0,2.0,0.894,44.39621038460554,42.36867999850877,63
2013-04-11,2368.0,2370.0,2375.0,2355.0,294566.0,20130411.0,2371.0,3.0,-0.042,42.62931534932797,40.05264458591802,64
2013-04-12,2378.0,2409.0,2410.0,2375.0,768530.0,20130412.0,2370.0,4.0,1.646,42.298764787585526,39.91228087011568,65
2013-04-15,2403.0,2417.0,2430.0,2392.0,1442540.0,20130415.0,2409.0,0.0,0.332,43.91068463776499,42.59082707011437,66
2013-04-16,2393.0,2430.0,2435.0,2372.0,1568516.0,20130416.0,2417.0,1.0,0.538,45.64873988099557,45.312211835724575,67
2013-04-17,2437.0,2411.0,2443.0,2402.0,1104508.0,20130417.0,2430.0,2.0,-0.782,45.22553770688348,44.737220646454105,68
2013-04-18,2403.0,2415.0,2423.0,2396.0,1036706.0,20130418.0,2411.0,3.0,0.166,44.20374045031264,43.30552732756426,69
2013-04-19,2420.0,2403.0,2426.0,2397.0,710028.0,20130419.0,2415.0,4.0,-0.497,42.81998936858102,41.39804990059707,70
2013-04-22,2399.0,2409.0,2424.0,2385.0,835978.0,20130422.0,2403.0,0.0,0.25,42.47235381772149,41.07829919465445,71
2013-04-23,2406.0,2393.0,2417.0,2382.0,637962.0,20130423.0,2409.0,1.0,-0.664,41.792402062540894,40.26783575499851,72
2013-04-24,2388.0,2344.0,2391.0,2334.0,944866.0,20130424.0,2393.0,2.0,-2.048,44.81388773725554,44.89890759783281,73
2013-04-25,2343.0,2340.0,2348.0,2317.0,550706.0,20130425.0,2344.0,3.0,-0.171,47.651219642388234,49.045810414427685,74
2013-04-26,2352.0,2342.0,2363.0,2325.0,394992.0,20130426.0,2340.0,4.0,0.085,46.77320847750574,47.57300783747451,75
2013-05-02,2330.0,2347.0,2355.0,2321.0,323828.0,20130502.0,2342.0,3.0,0.213,45.61125269658009,45.76324379491077,76
2013-05-03,2345.0,2328.0,2351.0,2310.0,922030.0,20130503.0,2347.0,4.0,-0.81,45.19180013330645,45.12813560008633,77
2013-05-06,2338.0,2342.0,2343.0,2321.0,560294.0,20130506.0,2328.0,0.0,0.601,43.44615361035368,42.57768611989805,78
2013-05-07,2332.0,2343.0,2356.0,2332.0,387610.0,20130507.0,2342.0,1.0,0.043,42.0412719842634,40.63397389769036,79
2013-05-08,2345.0,2356.0,2362.0,2338.0,353412.0,20130508.0,2343.0,2.0,0.555,40.40042813410329,38.416090201678216,80
2013-05-09,2355.0,2350.0,2365.0,2345.0,253098.0,20130509.0,2356.0,3.0,-0.255,38.726986774480174,36.22726063260661,81
2013-05-10,2357.0,2355.0,2365.0,2348.0,275738.0,20130510.0,2350.0,4.0,0.213,36.75108143357817,33.66360807491436,82
2013-05-13,2350.0,2339.0,2362.0,2330.0,457152.0,20130513.0,2355.0,0.0,-0.679,36.319020874421966,33.44179232965851,83
2013-05-14,2350.0,2351.0,2356.0,2337.0,255474.0,20130514.0,2339.0,1.0,0.513,34.74408702946478,31.516209973110232,84
2013-05-15,2351.0,2373.0,2387.0,2351.0,734810.0,20130515.0,2351.0,2.0,0.936,35.94950220085761,33.71405858087718,85
2013-05-16,2376.0,2372.0,2383.0,2356.0,465412.0,20130516.0,2373.0,3.0,-0.042,35.59036657682312,33.485516541193014,86
2013-05-17,2378.0,2387.0,2390.0,2376.0,284280.0,20130517.0,2372.0,4.0,0.632,33.89994827190134,31.287440204082674,87
2013-05-20,2398.0,2391.0,2406.0,2388.0,165486.0,20130520.0,2387.0,0.0,0.168,33.90904576707807,31.649115908062814,88
2013-05-21,2398.0,2394.0,2408.0,2385.0,150392.0,20130521.0,2391.0,1.0,0.125,32.91712763807258,30.495897511943777,89
2013-05-22,2396.0,2399.0,2406.0,2391.0,109214.0,20130522.0,2394.0,2.0,0.209,31.288019102283837,28.42977327599155,90
2013-05-23,2408.0,2389.0,2412.0,2386.0,137214.0,20130523.0,2399.0,3.0,-0.417,30.807215303446384,28.105802885136256,91
2013-05-24,2149.0,2141.0,2152.0,2133.0,93044.0,20130524.0,2389.0,4.0,-10.381,52.19140148745615,59.82508183768328,92
2013-05-27,2135.0,2156.0,2156.0,2133.0,79680.0,20130527.0,2141.0,0.0,0.701,70.72183807040614,85.98177523525837,93
2013-05-28,2162.0,2159.0,2166.0,2153.0,58246.0,20130528.0,2156.0,1.0,0.139,66.56482151530729,77.85086172938405,94
2013-05-29,2172.0,2207.0,2232.0,2168.0,354888.0,20130529.0,2159.0,2.0,2.223,67.42265615323974,77.60407989871022,95
2013-05-30,2207.0,2217.0,2219.0,2198.0,195686.0,20130530.0,2207.0,3.0,0.453,66.74780404964925,75.25686704664871,96
2013-05-31,2220.0,2231.0,2240.0,2210.0,220796.0,20130531.0,2217.0,4.0,0.631,63.67955245697074,69.62261353261782,97
2013-06-03,2238.0,2268.0,2288.0,2237.0,334240.0,20130603.0,2231.0,0.0,1.658,64.3451008137475,69.80626519082877,98
2013-06-04,2270.0,2260.0,2277.0,2252.0,298972.0,20130604.0,2268.0,1.0,-0.353,62.67724334686298,66.63209456301139,99
2013-06-05,2263.0,2311.0,2333.0,2261.0,823550.0,20130605.0,2260.0,2.0,2.257,63.52482259277976,67.34781566621612,100
2013-06-06,2299.0,2278.0,2303.0,2276.0,349718.0,20130606.0,2311.0,3.0,-1.428,61.65881772237888,64.10143875704888,101
2013-06-07,2284.0,2261.0,2294.0,2246.0,347012.0,20130607.0,2278.0,4.0,-0.746,61.96257812672392,64.22124697033671,102
2013-06-13,2269.0,2228.0,2278.0,2226.0,218032.0,20130613.0,2261.0,3.0,-1.46,61.05684431490135,62.59174681366728,103
2013-06-14,2223.0,2260.0,2264.0,2222.0,329560.0,20130614.0,2228.0,4.0,1.436,59.32432585951347,59.84617975318823,104
2013-06-17,2248.0,2280.0,2292.0,2232.0,674092.0,20130617.0,2260.0,0.0,0.885,59.74940455685415,60.400022595885865,105
2013-06-18,2286.0,2273.0,2305.0,2271.0,675696.0,20130618.0,2280.0,1.0,-0.307,58.408499664944564,58.34668578989877,106
2013-06-19,2271.0,2262.0,2281.0,2253.0,504842.0,20130619.0,2273.0,2.0,-0.484,55.64399701932953,54.30046023253892,107
2013-06-20,2262.0,2257.0,2286.0,2254.0,463138.0,20130620.0,2262.0,3.0,-0.221,53.49447659346722,51.3270650346819,108
2013-06-21,2235.0,2207.0,2242.0,2205.0,658966.0,20130621.0,2257.0,4.0,-2.215,53.81316945565751,52.08345647366593,109
2013-06-24,2198.0,2181.0,2216.0,2176.0,521148.0,20130624.0,2207.0,0.0,-1.178,56.284762367243665,55.93899609766587,110
2013-06-25,2200.0,2221.0,2225.0,2193.0,692078.0,20130625.0,2181.0,1.0,1.834,54.0770056504645,52.747129601784685,111
2013-06-26,2222.0,2223.0,2237.0,2209.0,701566.0,20130626.0,2221.0,2.0,0.09,54.251826993296845,53.18084569604171,112
2013-06-27,2230.0,2237.0,2240.0,2220.0,609248.0,20130627.0,2223.0,3.0,0.63,51.137965037130066,48.756732572683894,113
2013-06-28,2231.0,2214.0,2244.0,2212.0,493996.0,20130628.0,2237.0,4.0,-1.028,49.39811980976279,46.52250140372826,114
2013-07-01,2190.0,2189.0,2199.0,2180.0,433806.0,20130701.0,2214.0,0.0,-1.129,50.08921074105117,47.919501302870074,115
2013-07-02,2180.0,2229.0,2235.0,2178.0,701860.0,20130702.0,2189.0,1.0,1.827,50.71747332984917,49.130234527312524,116
2013-07-03,2229.0,2238.0,2252.0,2221.0,880818.0,20130703.0,2229.0,2.0,0.404,51.83408123699874,50.97953667615088,117
2013-07-04,2239.0,2225.0,2245.0,2220.0,633774.0,20130704.0,2238.0,3.0,-0.581,49.39459036162174,47.515598313358275,118
2013-07-05,2225.0,2231.0,2234.0,2215.0,539822.0,20130705.0,2225.0,4.0,0.27,46.99505626451917,44.24685175764859,119
2013-07-08,2220.0,2199.0,2224.0,2189.0,495380.0,20130708.0,2231.0,0.0,-1.434,45.995495893481745,43.14727149008076,120
2013-07-09,2215.0,2253.0,2256.0,2215.0,851624.0,20130709.0,2199.0,1.0,2.456,45.54135585477653,42.8609686172415,121
2013-07-10,2262.0,2256.0,2270.0,2246.0,662694.0,20130710.0,2253.0,2.0,0.133,47.855796806038974,46.61283955340062,122
2013-07-11,2264.0,2270.0,2286.0,2252.0,763076.0,20130711.0,2256.0,3.0,0.621,46.59616963455771,44.931127579878954,123
2013-07-12,2274.0,2270.0,2298.0,2268.0,858772.0,20130712.0,2270.0,4.0,0.0,46.17833323294628,44.54031056256826,124
2013-07-15,2242.0,2262.0,2265.0,2242.0,514986.0,20130715.0,2270.0,0.0,-0.352,44.525747422464725,42.33493578832036,125
2013-07-16,2275.0,2288.0,2288.0,2266.0,680744.0,20130716.0,2262.0,1.0,1.149,42.4779408673349,39.62361098183889,126
2013-07-17,2301.0,2284.0,2307.0,2280.0,670470.0,20130717.0,2288.0,2.0,-0.175,42.707220124026165,40.34046285887942,127
2013-07-18,2279.0,2296.0,2298.0,2271.0,490838.0,20130718.0,2284.0,3.0,0.525,41.279284489750665,38.561734460594174,128
2013-07-19,2286.0,2281.0,2326.0,2281.0,1698634.0,20130719.0,2296.0,4.0,-0.653,41.61753276097029,39.42016987300114,129
2013-07-22,2292.0,2270.0,2295.0,2261.0,1038912.0,20130722.0,2281.0,0.0,-0.482,41.015936599227885,38.83081388567826,130
2013-07-23,2283.0,2313.0,2323.0,2277.0,1570038.0,20130723.0,2270.0,1.0,1.894,41.469034829273866,39.786705373570356,131
2013-07-24,2290.0,2308.0,2316.0,2287.0,1196206.0,20130724.0,2313.0,2.0,-0.216,41.88094204086673,40.61514466158785,132
2013-07-25,2293.0,2287.0,2301.0,2281.0,785910.0,20130725.0,2308.0,3.0,-0.91,40.98267203115596,39.46645870130962,133
2013-07-26,2258.0,2213.0,2262.0,2201.0,1604576.0,20130726.0,2287.0,4.0,-3.236,46.984262798273825,48.470930911153474,134
2013-07-29,2213.0,2216.0,2221.0,2200.0,777502.0,20130729.0,2213.0,0.0,0.136,50.622065628869976,53.60814014113861,135
2013-07-30,2230.0,2217.0,2233.0,2213.0,722316.0,20130730.0,2216.0,1.0,0.045,47.8382355399919,49.127054775274196,136
2013-07-31,2202.0,2216.0,2220.0,2190.0,796918.0,20130731.0,2217.0,2.0,-0.045,46.2165746175509,46.57678079847407,137
2013-08-01,2214.0,2222.0,2230.0,2212.0,620626.0,20130801.0,2216.0,3.0,0.271,43.65142694643271,42.766543349919765,138
2013-08-02,2212.0,2238.0,2239.0,2211.0,671568.0,20130802.0,2222.0,4.0,0.72,42.22856766998341,40.79767089934177,139
2013-08-05,2230.0,2249.0,2273.0,2230.0,2023300.0,20130805.0,2238.0,0.0,0.492,43.02597177135344,42.15798144844472,140
2013-08-06,2247.0,2244.0,2256.0,2241.0,1200742.0,20130806.0,2249.0,1.0,-0.222,40.75088041384861,38.93691725049932,141
2013-08-07,2233.0,2203.0,2236.0,2200.0,1235538.0,20130807.0,2244.0,2.0,-1.827,41.50080127958723,40.27866161883923,142
2013-08-08,2208.0,2229.0,2240.0,2203.0,1091438.0,20130808.0,2203.0,3.0,1.18,41.455273840676796,40.37484006976875,143
2013-08-09,2245.0,2233.0,2252.0,2230.0,906784.0,20130809.0,2229.0,4.0,0.179,42.141158719807784,41.5248613949197,144
2013-08-12,2236.0,2253.0,2257.0,2235.0,812798.0,20130812.0,2233.0,0.0,0.896,40.85559767270425,39.72154654074158,145
2013-08-13,2278.0,2306.0,2317.0,2277.0,1148674.0,20130813.0,2253.0,1.0,2.352,44.77781929315753,45.62534033962842,146
2013-08-14,2301.0,2304.0,2339.0,2298.0,1556108.0,20130814.0,2306.0,2.0,-0.087,48.52529306949459,51.0086282977578,147
2013-08-15,2320.0,2358.0,2387.0,2320.0,2065448.0,20130815.0,2304.0,3.0,2.344,51.47754116152685,55.0074778602541,148
2013-08-16,2396.0,2367.0,2416.0,2360.0,1716010.0,20130816.0,2358.0,4.0,0.382,56.979586275230766,62.60648081583907,149
2013-08-19,2398.0,2388.0,2410.0,2376.0,1298504.0,20130819.0,2367.0,0.0,0.887,56.526896359453026,61.19228337314351,150
2013-08-20,2430.0,2389.0,2433.0,2366.0,1679058.0,20130820.0,2388.0,1.0,0.042,57.47899717681322,61.96664559033469,151
2013-08-21,2390.0,2402.0,2409.0,2373.0,1417200.0,20130821.0,2389.0,2.0,0.544,55.52636016296928,58.50442617721676,152
2013-08-22,2395.0,2424.0,2427.0,2392.0,1819998.0,20130822.0,2402.0,3.0,0.916,53.93305402090179,55.77050268618666,153
2013-08-23,2424.0,2423.0,2427.0,2407.0,1265250.0,20130823.0,2424.0,4.0,-0.041,51.302775373070034,51.66776899373979,154
2013-08-26,2503.0,2514.0,2514.0,2496.0,696194.0,20130826.0,2423.0,0.0,3.756,54.82070611212866,56.77873312893928,155
2013-08-27,2540.0,2546.0,2550.0,2517.0,1407532.0,20130827.0,2514.0,1.0,1.273,61.382462183397266,66.14156871338488,156
2013-08-28,2533.0,2492.0,2541.0,2483.0,1295226.0,20130828.0,2546.0,2.0,-2.121,61.07496553259628,65.05602621810236,157
2013-08-29,2500.0,2458.0,2504.0,2426.0,1912436.0,20130829.0,2492.0,3.0,-1.364,66.43178825214859,72.38188938998448,158
2013-08-30,2449.0,2433.0,2456.0,2413.0,1536850.0,20130830.0,2458.0,4.0,-1.017,67.574353228801,73.26430413808703,159
2013-09-02,2433.0,2482.0,2484.0,2433.0,1132060.0,20130902.0,2433.0,0.0,2.014,66.06759351791078,70.29573025271584,160
2013-09-03,2500.0,2473.0,2508.0,2427.0,2029154.0,20130903.0,2482.0,1.0,-0.363,67.4250852836584,71.72296621914244,161
2013-09-04,2453.0,2440.0,2463.0,2430.0,1618944.0,20130904.0,2473.0,2.0,-1.334,66.02280455223705,69.09323738972856,162
2013-09-05,2422.0,2410.0,2444.0,2403.0,1597560.0,20130905.0,2440.0,3.0,-1.23,66.38436783361598,69.21413907110579,163
2013-09-06,2430.0,2444.0,2445.0,2415.0,1094544.0,20130906.0,2410.0,4.0,1.411,63.0766975410865,63.985587194667296,164
2013-09-09,2442.0,2408.0,2457.0,2406.0,1481744.0,20130909.0,2444.0,0.0,-1.473,61.978815798745906,62.25417556862813,165
2013-09-10,2385.0,2375.0,2393.0,2367.0,1576638.0,20130910.0,2408.0,1.0,-1.37,63.34437816586632,64.22028549289325,166
2013-09-11,2390.0,2404.0,2405.0,2371.0,1487444.0,20130911.0,2375.0,2.0,1.221,60.9494344299709,60.59091409370931,167
2013-09-12,2401.0,2401.0,2418.0,2392.0,1424494.0,20130912.0,2404.0,3.0,-0.125,59.31766749868193,58.245458881141076,168
2013-09-13,2445.0,2418.0,2450.0,2410.0,1456184.0,20130913.0,2401.0,4.0,0.708,58.10697034210258,56.61273103027782,169
2013-09-16,2392.0,2361.0,2397.0,2357.0,1047532.0,20130916.0,2418.0,0.0,-2.357,56.82451838569525,54.93103355953444,170
2013-09-17,2350.0,2377.0,2378.0,2346.0,1076168.0,20130917.0,2361.0,1.0,0.678,58.20410772812234,57.206895751643046,171
2013-09-18,2370.0,2384.0,2393.0,2363.0,767598.0,20130918.0,2377.0,2.0,0.294,55.82191595202175,53.845976318031155,172
2013-09-23,2357.0,2384.0,2409.0,2352.0,1449098.0,20130923.0,2384.0,0.0,0.0,55.9290145085593,54.266512808966795,173
2013-09-24,2385.0,2421.0,2426.0,2376.0,1979580.0,20130924.0,2384.0,1.0,1.552,55.3900131588476,53.697644434430316,174
2013-09-25,2421.0,2427.0,2445.0,2414.0,2661518.0,20130925.0,2421.0,2.0,0.248,55.90001198904065,54.67129184318423,175
2013-09-26,2430.0,2437.0,2442.0,2418.0,1134892.0,20130926.0,2427.0,3.0,0.412,53.000010762388705,50.58178626405212,176
2013-09-27,2437.0,2488.0,2494.0,2425.0,1892182.0,20130927.0,2437.0,4.0,2.093,54.454555300884124,53.03754809553311,177
2013-09-30,2481.0,2483.0,2518.0,2450.0,1329634.0,20130930.0,2488.0,0.0,-0.201,56.867777640297014,56.765875016156684,178
2013-10-03,2483.0,2483.0,2483.0,2483.0,1329600.0,20131003.0,2483.0,3.0,0.0,52.15252496050225,49.863758347290826,179
2013-10-08,2486.0,2536.0,2546.0,2486.0,1196240.0,20131008.0,2483.0,1.0,2.135,53.13865908676059,51.61525723432866,180
2013-10-09,2530.0,2535.0,2544.0,2523.0,1447168.0,20131009.0,2536.0,2.0,-0.039,53.85332646343321,52.86655626975768,181
2013-10-10,2541.0,2503.0,2556.0,2498.0,1998192.0,20131010.0,2535.0,3.0,-1.262,54.23029679497263,53.551015433792884,182
2013-10-11,2498.0,2470.0,2501.0,2461.0,1763974.0,20131011.0,2503.0,4.0,-1.318,56.02754258437061,56.27754670929717,183
2013-10-14,2456.0,2470.0,2489.0,2452.0,1507618.0,20131014.0,2470.0,0.0,0.0,55.57049324846521,55.573873814721914,184
2013-10-15,2474.0,2414.0,2480.0,2399.0,2704874.0,20131015.0,2470.0,1.0,-2.267,57.8822666357419,58.96402397276834,185
2013-10-16,2410.0,2412.0,2425.0,2394.0,2612010.0,20131016.0,2414.0,2.0,-0.083,59.529333335161795,61.23548744307132,186
2013-10-17,2427.0,2411.0,2434.0,2398.0,1940842.0,20131017.0,2412.0,3.0,-0.041,57.39030299661505,57.87075578398818,187
2013-10-18,2421.0,2405.0,2431.0,2404.0,1509052.0,20131018.0,2411.0,4.0,-0.249,54.62754813723361,53.754655012782365,188
2013-10-21,2400.0,2426.0,2429.0,2382.0,1595758.0,20131021.0,2405.0,0.0,0.873,53.93413466074167,52.85403434440998,189
2013-10-22,2429.0,2408.0,2430.0,2406.0,1320364.0,20131022.0,2426.0,1.0,-0.742,51.30375874983252,49.14016309848364,190
2013-10-23,2411.0,2424.0,2431.0,2399.0,1459108.0,20131023.0,2408.0,2.0,0.664,49.54887157094824,46.85480801868315,191
2013-10-24,2429.0,2406.0,2432.0,2396.0,1427946.0,20131024.0,2424.0,3.0,-0.743,48.31715596095004,45.407500282857264,192
2013-10-25,2407.0,2359.0,2410.0,2358.0,1859910.0,20131025.0,2406.0,4.0,-1.953,49.92468725222341,48.15316691181204,193
2013-10-28,2360.0,2361.0,2371.0,2349.0,1397190.0,20131028.0,2359.0,0.0,0.085,50.56789750747609,49.33274465690467,194
2013-10-29,2350.0,2386.0,2386.0,2343.0,1317284.0,20131029.0,2361.0,1.0,1.059,49.8799068196741,48.48837870265016,195
2013-10-30,2386.0,2371.0,2393.0,2365.0,1103006.0,20131030.0,2386.0,2.0,-0.629,48.25446073376595,46.28992820896228,196
2013-10-31,2371.0,2374.0,2384.0,2358.0,972750.0,20131031.0,2371.0,3.0,0.127,46.413146109873296,43.85127111443277,197
2013-11-01,2365.0,2381.0,2385.0,2364.0,567952.0,20131101.0,2374.0,4.0,0.295,44.1028600865028,40.80443496584042,198
2013-11-04,2372.0,2435.0,2436.0,2370.0,1515212.0,20131104.0,2381.0,0.0,2.268,46.09350918003033,44.163843637062946,199
2013-11-05,2438.0,2437.0,2451.0,2427.0,1309242.0,20131105.0,2435.0,1.0,0.082,48.26682653770417,47.60866448545572,200
2013-11-06,2430.0,2452.0,2453.0,2426.0,1395308.0,20131106.0,2437.0,2.0,0.616,46.33347866222644,44.86084255406086,201
2013-11-07,2448.0,2402.0,2449.0,2400.0,1808948.0,20131107.0,2452.0,3.0,-2.039,46.575889693892165,45.412730213519545,202
2013-11-08,2407.0,2378.0,2416.0,2375.0,1011462.0,20131108.0,2402.0,4.0,-0.999,49.34171791348587,49.624366185051095,203
2013-11-11,2428.0,2415.0,2444.0,2408.0,1212768.0,20131111.0,2378.0,0.0,1.556,48.67428901007763,48.6077840270441,204
2013-11-12,2416.0,2432.0,2434.0,2410.0,1153618.0,20131112.0,2415.0,1.0,0.704,49.34026273841375,49.59341282343837,205
2013-11-13,2438.0,2434.0,2440.0,2424.0,1066036.0,20131113.0,2432.0,2.0,0.082,47.12751157439693,46.3142911136462,206
2013-11-14,2430.0,2406.0,2434.0,2402.0,1112692.0,20131114.0,2434.0,3.0,-1.15,45.75228324607347,44.405718965159814,207
2013-11-15,2408.0,2401.0,2412.0,2392.0,1408668.0,20131115.0,2406.0,4.0,-0.208,45.411166586577735,44.0849564364718,208
2013-11-18,2382.0,2374.0,2385.0,2365.0,1221376.0,20131118.0,2401.0,0.0,-1.125,45.01015144152926,43.67362891160885,209
2013-11-19,2378.0,2381.0,2394.0,2375.0,1097130.0,20131119.0,2374.0,1.0,0.295,43.28195585274609,41.31714505672749,210
2013-11-21,2386.0,2389.0,2400.0,2377.0,1512618.0,20131121.0,2381.0,3.0,0.336,41.71086895440586,39.27485904916369,211
2013-11-22,2396.0,2406.0,2410.0,2388.0,1486166.0,20131122.0,2389.0,4.0,0.712,40.555335411333694,37.90487784260845,212
2013-11-25,2422.0,2407.0,2431.0,2407.0,910754.0,20131125.0,2406.0,0.0,0.042,40.68666855594002,38.45089413026068,213
2013-11-26,2420.0,2399.0,2421.0,2396.0,895482.0,20131126.0,2407.0,1.0,-0.332,39.260607776329614,36.657441579559176,214
2013-11-27,2402.0,2419.0,2423.0,2396.0,1302954.0,20131127.0,2399.0,2.0,0.834,38.14600706811324,35.369782702284574,215
2013-11-28,2413.0,2428.0,2433.0,2411.0,808328.0,20131128.0,2419.0,3.0,0.372,37.769097334255775,35.18714500864669,216
2013-11-29,2428.0,2445.0,2445.0,2428.0,937718.0,20131129.0,2428.0,4.0,0.7,36.69917939376466,33.962192340827094,217
2013-12-02,2449.0,2456.0,2458.0,2439.0,1080568.0,20131202.0,2445.0,0.0,0.45,36.09016308471628,33.43390002871686,218
2013-12-03,2440.0,2438.0,2451.0,2437.0,842580.0,20131203.0,2456.0,1.0,-0.733,34.081966439079295,30.84271335822123,219
2013-12-04,2440.0,2477.0,2478.0,2439.0,1264838.0,20131204.0,2438.0,2.0,1.6,34.52906039948113,31.930351577125084,220
2013-12-05,2479.0,2485.0,2495.0,2476.0,1201458.0,20131205.0,2477.0,3.0,0.323,36.571873091758846,35.27297136684179,221
2013-12-06,2486.0,2498.0,2498.0,2470.0,1859564.0,20131206.0,2485.0,4.0,0.523,35.79261190114069,34.30324185126287,222
2013-12-09,2495.0,2516.0,2525.0,2491.0,2160790.0,20131209.0,2498.0,0.0,0.721,36.17510172851424,35.06280960442788,223
2013-12-10,2526.0,2515.0,2528.0,2512.0,955006.0,20131210.0,2516.0,1.0,-0.04,35.61372884383107,34.387768323837555,224
2013-12-11,2513.0,2511.0,2517.0,2501.0,1144664.0,20131211.0,2515.0,2.0,-0.159,33.83066258451316,31.936065880659196,225
2013-12-12,2514.0,2494.0,2524.0,2491.0,1016372.0,20131212.0,2511.0,3.0,-0.677,33.75514780407254,32.07792376323797,226
2013-12-13,2486.0,2479.0,2488.0,2461.0,1000730.0,20131213.0,2494.0,4.0,-0.601,35.23195254969611,34.46753392813959,227
2013-12-16,2485.0,2513.0,2519.0,2483.0,1827076.0,20131216.0,2479.0,0.0,1.372,35.30177504520146,34.67186273772097,228
2013-12-17,2530.0,2536.0,2544.0,2522.0,1933912.0,20131217.0,2513.0,1.0,0.915,38.00161367827057,38.71561437269147,229
2013-12-18,2540.0,2516.0,2546.0,2502.0,1547256.0,20131218.0,2536.0,2.0,-0.789,38.546921525850124,39.42019912299928,230
2013-12-19,2506.0,2517.0,2522.0,2498.0,1772200.0,20131219.0,2516.0,3.0,0.04,38.49720138712407,39.23083923993271,231
2013-12-20,2520.0,2523.0,2525.0,2504.0,1078214.0,20131220.0,2517.0,4.0,0.238,36.906546715206694,36.800060674608346,232
2013-12-23,2520.0,2514.0,2526.0,2505.0,1255386.0,20131223.0,2523.0,0.0,-0.357,35.460497013526215,34.6933859179939,233
2013-12-24,2505.0,2495.0,2506.0,2476.0,1564816.0,20131224.0,2514.0,1.0,-0.756,36.50954273976581,36.334267795594656,234
2013-12-25,2502.0,2563.0,2566.0,2495.0,2193230.0,20131225.0,2495.0,2.0,2.725,39.64503885486667,40.956365422848705,235
2013-12-26,2567.0,2562.0,2588.0,2553.0,1993464.0,20131226.0,2563.0,3.0,-0.039,44.49548986881174,47.89551669980222,236
2013-12-27,2551.0,2624.0,2629.0,2548.0,2539900.0,20131227.0,2562.0,4.0,2.42,47.81408169938695,52.30944780649527,237
2013-12-30,2628.0,2594.0,2645.0,2585.0,3580200.0,20131230.0,2624.0,0.0,-1.143,51.01280154530665,56.401521432295965,238
2013-12-31,2596.0,2624.0,2634.0,2591.0,3351688.0,20131231.0,2594.0,1.0,1.157,50.284365041103115,54.61465190798983,239
2014-01-02,2616.0,2641.0,2642.0,2606.0,2447362.0,20140102.0,2624.0,3.0,0.648,50.07669549188999,53.73269832025791,240
2014-01-03,2629.0,2627.0,2642.0,2602.0,3208056.0,20140103.0,2641.0,4.0,-0.53,49.16063226526645,51.90167187755686,241
2014-01-06,2628.0,2620.0,2639.0,2612.0,2462186.0,20140106.0,2627.0,0.0,-0.266,47.327847513718346,48.84811562721588,242
2014-01-07,2630.0,2582.0,2630.0,2569.0,3355716.0,20140107.0,2620.0,1.0,-1.45,48.57077046711545,50.46836687692043,243
2014-01-08,2587.0,2586.0,2592.0,2563.0,2211700.0,20140108.0,2582.0,2.0,0.155,49.337064061069356,51.339251293330975,244
2014-01-09,2578.0,2578.0,2610.0,2571.0,2487266.0,20140109.0,2586.0,3.0,-0.309,48.39733096454679,49.69401778755351,245
2014-01-10,2579.0,2592.0,2595.0,2570.0,1807142.0,20140110.0,2578.0,4.0,0.543,46.27030087673373,46.40148208254637,246
2014-01-13,2590.0,2578.0,2609.0,2577.0,1832898.0,20140113.0,2592.0,0.0,-0.54,44.97300079696025,44.481284471540185,247
2014-01-14,2599.0,2627.0,2629.0,2580.0,2568450.0,20140114.0,2578.0,1.0,1.901,45.33909163361829,45.08377987533483,248
2014-01-15,2632.0,2653.0,2655.0,2626.0,2015504.0,20140115.0,2627.0,2.0,0.99,48.217356030691185,49.33927589195685,249
2014-01-17,2675.0,2675.0,2711.0,2666.0,2587322.0,20140117.0,2653.0,4.0,0.829,51.47032366439741,53.96070577302933,250
2014-01-20,2678.0,2688.0,2691.0,2662.0,1601246.0,20140120.0,2675.0,0.0,0.486,50.24574878577048,51.83261166995881,251
2014-01-21,2689.0,2662.0,2695.0,2656.0,1666942.0,20140121.0,2688.0,1.0,-0.967,49.22340798702962,50.121596780630966,252
2014-01-22,2630.0,2594.0,2641.0,2579.0,2378376.0,20140122.0,2662.0,2.0,-2.554,54.65764362473883,57.97205054321344,253
2014-01-23,2469.0,2469.0,2478.0,2458.0,335574.0,20140123.0,2594.0,3.0,-4.819,68.2342214774134,77.44244380411827,254
2014-01-24,2450.0,2454.0,2463.0,2445.0,257666.0,20140124.0,2469.0,4.0,-0.608,75.57656497965264,86.98345129690249,255
2014-01-27,2604.0,2616.0,2629.0,2595.0,1287240.0,20140127.0,2454.0,0.0,6.601,83.25142270895181,96.71899112398215,256
2014-01-28,2481.0,2463.0,2482.0,2458.0,256708.0,20140128.0,2616.0,1.0,-5.849,78.22856609894204,87.55645897411793,257
2014-01-29,2463.0,2462.0,2489.0,2456.0,353130.0,20140129.0,2463.0,2.0,-0.041,85.66233281736146,97.21559777756887,258
2014-01-30,2455.0,2482.0,2483.0,2448.0,202432.0,20140130.0,2462.0,3.0,0.812,81.05666619752168,88.92018474055969,259
2014-02-07,2520.0,2568.0,2589.0,2518.0,488472.0,20140207.0,2482.0,4.0,3.465,85.23333290690356,93.99749344181839,260
2014-02-10,2583.0,2567.0,2587.0,2557.0,493336.0,20140210.0,2568.0,0.0,-0.039,87.03030264266528,95.46449431624261,261
2014-02-11,2553.0,2555.0,2564.0,2547.0,401972.0,20140211.0,2567.0,1.0,-0.467,81.02754785689035,85.5358950740768,262
2014-02-12,2570.0,2544.0,2574.0,2542.0,486844.0,20140212.0,2555.0,2.0,-0.431,76.57049805166585,78.39777573086656,263
2014-02-13,2532.0,2564.0,2571.0,2527.0,541412.0,20140213.0,2544.0,3.0,0.786,73.60954368330079,73.81140563341768,264
2014-02-14,2578.0,2554.0,2580.0,2551.0,514872.0,20140214.0,2564.0,4.0,-0.39,70.1904942575128,68.76988488229532,265
2014-02-17,2554.0,2533.0,2575.0,2531.0,692168.0,20140217.0,2554.0,0.0,-0.822,67.80954023408141,65.46723356465594,266
2014-02-18,2536.0,2526.0,2548.0,2518.0,684450.0,20140218.0,2533.0,1.0,-0.276,64.91776384914154,61.53826908936842,267
2014-02-19,2545.0,2534.0,2548.0,2525.0,553368.0,20140219.0,2526.0,2.0,0.317,61.10705804464617,56.399833210785964,268
2014-02-20,2530.0,2550.0,2564.0,2525.0,1129690.0,20140220.0,2534.0,3.0,0.631,59.097325495119485,54.07985544934784,269
2014-02-21,2552.0,2524.0,2557.0,2521.0,1002030.0,20140221.0,2550.0,4.0,-1.02,56.99756863191408,51.66920805610146,270
2014-02-24,2534.0,2547.0,2548.0,2505.0,1106348.0,20140224.0,2524.0,0.0,0.911,55.90688057446133,50.779980315287936,271
2014-02-25,2553.0,2534.0,2559.0,2529.0,1315064.0,20140225.0,2547.0,1.0,-0.51,54.00625506768256,48.67598293991615,272
2014-02-26,2543.0,2534.0,2572.0,2528.0,2340722.0,20140226.0,2534.0,2.0,0.0,53.09659551607091,48.052518547927335,273
2014-02-27,2537.0,2536.0,2544.0,2522.0,1357014.0,20140227.0,2534.0,3.0,0.079,50.269632287325486,44.57884940820369,274
2014-02-28,2523.0,2519.0,2540.0,2512.0,1328614.0,20140228.0,2536.0,4.0,-0.67,48.24512026119737,42.368336153776525,275
2014-03-03,2535.0,2532.0,2538.0,2520.0,912306.0,20140303.0,2519.0,0.0,0.516,45.49556387380638,39.11922466660632,276
2014-03-04,2522.0,2533.0,2536.0,2511.0,857564.0,20140304.0,2532.0,1.0,0.039,43.63233079436365,37.23666137772548,277
2014-03-05,2539.0,2568.0,2570.0,2530.0,1588300.0,20140305.0,2533.0,2.0,1.382,43.30211890396602,37.60510652736209,278
2014-03-06,2570.0,2565.0,2579.0,2558.0,1370314.0,20140306.0,2568.0,3.0,-0.117,43.547380821787925,38.72442565704714,279
2014-03-10,2588.0,2584.0,2610.0,2579.0,2272248.0,20140310.0,2565.0,0.0,0.741,43.406709837988736,39.16116890277425,280
2014-03-11,2564.0,2589.0,2604.0,2560.0,1719086.0,20140311.0,2584.0,1.0,0.193,43.4606453072626,39.80634638240435,281
2014-03-12,2582.0,2572.0,2596.0,2562.0,1207966.0,20140312.0,2589.0,2.0,-0.657,42.60058664296434,39.03216686475044,282
2014-03-14,2540.0,2500.0,2544.0,2499.0,1406716.0,20140314.0,2572.0,4.0,-2.799,46.90962422088425,45.827877949450375,283
2014-03-17,2503.0,2483.0,2507.0,2466.0,1469956.0,20140317.0,2500.0,0.0,-0.68,52.28147656444876,53.85082755619026,284
2014-03-18,2483.0,2492.0,2503.0,2475.0,1127000.0,20140318.0,2483.0,1.0,0.362,50.07406960404113,50.40405054869823,285
2014-03-19,2506.0,2532.0,2538.0,2502.0,1440374.0,20140319.0,2492.0,2.0,1.605,50.52188145821984,51.01684380887186,286
2014-03-20,2535.0,2550.0,2564.0,2526.0,1487890.0,20140320.0,2532.0,3.0,0.711,52.47443768929315,53.81459796768901,287
2014-03-21,2549.0,2536.0,2551.0,2521.0,1002292.0,20140321.0,2550.0,4.0,-0.549,50.43130699026427,50.63931823866381,288
2014-03-24,2514.0,2545.0,2555.0,2514.0,1130282.0,20140324.0,2536.0,0.0,0.355,49.57391544569394,49.35407580684197,289
2014-03-25,2550.0,2573.0,2589.0,2544.0,1526312.0,20140325.0,2545.0,1.0,1.1,49.8853776779039,49.84019903259643,290
2014-03-26,2575.0,2574.0,2586.0,2562.0,998732.0,20140326.0,2573.0,2.0,0.039,49.07761607082111,48.6615058282503,291
2014-03-27,2579.0,2578.0,2606.0,2574.0,1320914.0,20140327.0,2574.0,3.0,0.155,47.61601460983633,46.57330505115032,292
2014-03-28,2579.0,2587.0,2598.0,2571.0,928704.0,20140328.0,2578.0,4.0,0.349,45.7418314634863,43.963531044330274,293
2014-03-31,2583.0,2575.0,2594.0,2566.0,889520.0,20140331.0,2587.0,0.0,-0.464,44.128937694077464,41.835060238419565,294
2014-04-01,2595.0,2638.0,2668.0,2593.0,2215660.0,20140401.0,2575.0,1.0,2.447,47.480852449163294,47.05705220663041,295
2014-04-02,2645.0,2640.0,2650.0,2618.0,1283446.0,20140402.0,2638.0,2.0,0.076,49.98259313560431,50.782778579079746,296
2014-04-03,2632.0,2651.0,2657.0,2626.0,1542770.0,20140403.0,2640.0,3.0,0.417,48.25690285054858,48.14507476853578,297
2014-04-04,2656.0,2680.0,2681.0,2644.0,1245852.0,20140404.0,2651.0,4.0,1.094,47.59718440958933,47.19239813273101,298
2014-04-08,2671.0,2691.0,2699.0,2666.0,1148782.0,20140408.0,2680.0,1.0,0.41,47.633804008717625,47.30007838170027,299
2014-04-09,2702.0,2716.0,2749.0,2701.0,2188912.0,20140409.0,2691.0,2.0,0.929,49.57618546247128,50.19340126414029,300
2014-04-10,2721.0,2714.0,2728.0,2699.0,1438864.0,20140410.0,2716.0,3.0,-0.074,48.43289587497357,48.43428109558831,301
2014-04-11,2706.0,2708.0,2710.0,2676.0,1309270.0,20140411.0,2714.0,4.0,-0.221,47.66626897724848,47.309710282843206,302
2014-04-14,2701.0,2713.0,2728.0,2692.0,1634304.0,20140414.0,2708.0,0.0,0.185,46.60569907022562,45.801748911797446,303
2014-04-15,2723.0,2726.0,2738.0,2716.0,1812812.0,20140415.0,2713.0,1.0,0.479,45.09609006384115,43.69484905689118,304
2014-04-16,2741.0,2738.0,2750.0,2722.0,1683154.0,20140416.0,2726.0,2.0,0.44,44.36008187621907,42.802202515972354,305
2014-04-17,2744.0,2761.0,2766.0,2737.0,1534118.0,20140417.0,2738.0,3.0,0.84,43.96371079656276,42.428575513842766,306
2014-04-18,2753.0,2780.0,2781.0,2742.0,1235586.0,20140418.0,2761.0,4.0,0.688,43.87610072414799,42.50476544533046,307
2014-04-21,2786.0,2771.0,2793.0,2760.0,1321630.0,20140421.0,2780.0,0.0,-0.324,42.887364294679834,41.23746338595306,308
2014-04-22,2763.0,2791.0,2795.0,2751.0,1155010.0,20140422.0,2771.0,1.0,0.722,42.988512995163504,41.60580160115932,309
2014-04-23,2779.0,2756.0,2790.0,2752.0,1934200.0,20140423.0,2791.0,2.0,-1.254,42.53501181378494,41.12502805433808,310
2014-04-24,2762.0,2763.0,2769.0,2733.0,2084894.0,20140424.0,2756.0,3.0,0.254,43.94091983071375,43.37502431375967,311
2014-04-25,2767.0,2776.0,2780.0,2754.0,1898592.0,20140425.0,2763.0,4.0,0.471,42.3099271188305,41.05835440525838,312
2014-04-28,2808.0,2866.0,2874.0,2805.0,2213938.0,20140428.0,2776.0,0.0,3.242,48.55447919893745,50.38390715122392,313
2014-04-29,2860.0,2871.0,2874.0,2853.0,1381750.0,20140429.0,2866.0,1.0,0.174,53.04952654448904,56.732719531060795,314
2014-04-30,2896.0,2895.0,2902.0,2881.0,1475136.0,20140430.0,2871.0,2.0,0.836,51.499569585899,53.968356926919355,315
2014-05-05,2870.0,2869.0,2875.0,2847.0,1422936.0,20140505.0,2895.0,0.0,-0.898,49.36324507808984,50.50590933666344,316
2014-05-06,2860.0,2873.0,2880.0,2851.0,1875040.0,20140506.0,2869.0,1.0,0.139,48.875677343718046,49.63845475844171,317
2014-05-07,2868.0,2869.0,2875.0,2848.0,1633902.0,20140507.0,2873.0,2.0,-0.139,46.88697940337992,46.61999412398281,318
2014-05-08,2866.0,2896.0,2899.0,2856.0,2698296.0,20140508.0,2869.0,3.0,0.941,46.53361763943627,46.13732824078511,319
2014-05-09,2909.0,2873.0,2919.0,2868.0,2770282.0,20140509.0,2896.0,4.0,-0.794,46.93965239948754,46.78568447534709,320
2014-05-12,2892.0,2893.0,2900.0,2876.0,1727262.0,20140512.0,2873.0,0.0,0.696,44.85422945407949,43.74759321196748,321
2014-05-13,2872.0,2911.0,2912.0,2868.0,1455556.0,20140513.0,2893.0,1.0,0.622,44.77657223098135,43.781247450371815,322
2014-05-14,2917.0,2960.0,2962.0,2908.0,2573990.0,20140514.0,2911.0,2.0,1.683,46.97870202816499,47.1437477903223,323
2014-05-15,2967.0,2975.0,2984.0,2956.0,2428232.0,20140515.0,2960.0,3.0,0.507,49.344274571059174,50.591248084945995,324
2014-05-16,2965.0,2991.0,2993.0,2963.0,2184418.0,20140516.0,2975.0,4.0,0.538,47.85843142823556,48.245748340286525,325
2014-05-19,2993.0,2982.0,3006.0,2968.0,2347762.0,20140519.0,2991.0,0.0,-0.301,46.96221038930502,46.879648561581654,326
2014-05-20,3010.0,3026.0,3031.0,2988.0,2100574.0,20140520.0,2982.0,1.0,1.476,46.60200944482274,46.362362086704096,327
2014-05-21,3010.0,3021.0,3034.0,3006.0,2276672.0,20140521.0,3026.0,2.0,-0.165,47.092735858929736,47.114047141810154,328
2014-05-22,3045.0,3092.0,3098.0,3037.0,2332286.0,20140522.0,3021.0,3.0,2.35,49.35703259902708,50.4321741895688,329
2014-05-23,3085.0,3096.0,3096.0,3070.0,1620426.0,20140523.0,3092.0,4.0,0.129,51.688211453661026,53.70788429762629,330
2014-05-26,3094.0,3107.0,3110.0,3082.0,1399764.0,20140526.0,3096.0,0.0,0.355,49.534737685146354,50.28016639127612,331
2014-05-27,3102.0,3035.0,3118.0,3012.0,4589534.0,20140527.0,3107.0,1.0,-2.317,54.66794335013313,57.70947753910597,332
2014-05-28,3029.0,3035.0,3047.0,3006.0,2627464.0,20140528.0,3035.0,2.0,0.0,58.879948500121046,63.481547200558445,333
2014-05-29,3038.0,3071.0,3075.0,3031.0,1893940.0,20140529.0,3035.0,3.0,1.186,57.52722590920093,60.884007573817314,334
2014-05-30,3072.0,3074.0,3083.0,3042.0,2287812.0,20140530.0,3071.0,4.0,0.098,56.66111446290993,59.16613989730834,335
2014-06-03,3078.0,3080.0,3087.0,3058.0,1768850.0,20140603.0,3074.0,1.0,0.195,54.14646769355445,55.14398791100056,336
2014-06-04,3067.0,3067.0,3076.0,3052.0,1613960.0,20140604.0,3080.0,2.0,-0.422,51.40587972141311,50.991456189533814,337
2014-06-05,3059.0,2994.0,3065.0,2989.0,2886810.0,20140605.0,3067.0,3.0,-2.38,55.00534520128459,56.32592869759585,338
2014-06-06,2986.0,2965.0,2996.0,2937.0,2823568.0,20140606.0,2994.0,4.0,-0.969,61.82304109207693,66.14913820458301,339
2014-06-09,2973.0,3045.0,3054.0,2968.0,3572050.0,20140609.0,2965.0,0.0,2.698,64.02094644734268,68.79591977730529,340
2014-06-10,3045.0,3032.0,3060.0,3027.0,3497044.0,20140610.0,3045.0,1.0,-0.427,66.83722404303877,72.28979714033119,341
2014-06-11,3040.0,3036.0,3044.0,3018.0,2418636.0,20140611.0,3032.0,2.0,0.132,63.21565822094431,66.25115752162036,342
2014-06-12,3026.0,3086.0,3089.0,3022.0,3336564.0,20140612.0,3036.0,3.0,1.647,63.55968929176756,66.35100318540431,343
2014-06-13,3059.0,3074.0,3074.0,3031.0,3057992.0,20140613.0,3086.0,4.0,-0.389,61.69062662887959,63.23753609401707,344
2014-06-16,3079.0,3101.0,3105.0,3064.0,2383640.0,20140616.0,3074.0,0.0,0.878,59.809660571708704,60.272531281481456,345
2014-06-17,3096.0,3044.0,3116.0,3036.0,4084082.0,20140617.0,3101.0,1.0,-1.838,61.64514597428065,62.902860443950594,346
2014-06-18,3029.0,3037.0,3046.0,3001.0,3863366.0,20140618.0,3044.0,2.0,-0.23,65.13195088570961,67.8491457180904,347
2014-06-19,3040.0,3035.0,3048.0,3019.0,3262000.0,20140619.0,3037.0,3.0,-0.066,61.84722807791782,62.66925962234502,348
2014-06-20,3037.0,3025.0,3048.0,3009.0,2396772.0,20140620.0,3035.0,4.0,-0.329,59.770207343561644,59.51335833936568,349
2014-06-23,3042.0,3072.0,3081.0,3040.0,2162974.0,20140623.0,3025.0,0.0,1.554,58.51837031232876,57.711577227450256,350
2014-06-24,3060.0,3023.0,3064.0,3013.0,2391540.0,20140624.0,3072.0,1.0,-1.595,57.83488210211706,56.81670026379022,351
2014-06-25,3027.0,3028.0,3062.0,3003.0,3254024.0,20140625.0,3023.0,2.0,0.165,58.84989282010634,58.44114022861807,352
2014-06-26,3029.0,3034.0,3040.0,3018.0,2074688.0,20140626.0,3028.0,3.0,0.198,55.49990256373303,53.58232153146899,353
2014-06-27,3055.0,3058.0,3077.0,3047.0,2588828.0,20140627.0,3034.0,4.0,0.791,54.90900233066643,52.97134532727319,354
2014-06-30,3041.0,3091.0,3092.0,3036.0,2517512.0,20140630.0,3058.0,0.0,1.079,55.19000211878767,53.6418326169701,355
2014-07-01,3010.0,2996.0,3027.0,2964.0,4029006.0,20140701.0,3091.0,1.0,-3.073,58.71818374435243,59.02292160137409,356
2014-07-02,3004.0,3026.0,3034.0,2985.0,2617412.0,20140702.0,2996.0,2.0,1.001,63.016530676684035,65.28653205452422,357
2014-07-03,3023.0,3020.0,3029.0,3011.0,1635110.0,20140703.0,3026.0,3.0,-0.198,60.28775516062184,60.981661113920985,358
2014-07-04,3012.0,2958.0,3015.0,2955.0,2474162.0,20140704.0,3020.0,4.0,-2.053,61.261595600565315,62.317439632064854,359
2014-07-07,2960.0,2917.0,2966.0,2904.0,2615440.0,20140707.0,2958.0,0.0,-1.386,66.23781418233212,69.47511434778954,360
2014-07-08,2923.0,2926.0,2936.0,2898.0,1848530.0,20140708.0,2917.0,1.0,0.309,65.67074016575647,68.21176576808426,361
2014-07-09,2909.0,2837.0,2911.0,2834.0,2925070.0,20140709.0,2926.0,2.0,-3.042,67.24612742341493,70.18353033233963,362
2014-07-10,2841.0,2852.0,2873.0,2835.0,2090028.0,20140710.0,2837.0,3.0,0.529,69.40557038492267,72.959059621361,363
2014-07-11,2840.0,2861.0,2867.0,2819.0,2468042.0,20140711.0,2852.0,4.0,0.316,67.45960944083879,69.63118500517955,364
2014-07-14,2823.0,2872.0,2873.0,2819.0,1934132.0,20140714.0,2861.0,0.0,0.384,66.23600858258072,67.54702700448894,365
2014-07-15,2875.0,2843.0,2883.0,2841.0,1885658.0,20140715.0,2872.0,1.0,-1.01,64.03273507507339,64.14075673722374,366
2014-07-16,2850.0,2857.0,2867.0,2838.0,1529228.0,20140716.0,2843.0,2.0,0.492,61.302486431884894,60.12198917226057,367
2014-07-17,2869.0,2809.0,2872.0,2806.0,2098784.0,20140717.0,2857.0,3.0,-1.68,61.72953311989536,60.905723949292494,368
2014-07-18,2804.0,2812.0,2835.0,2797.0,2000752.0,20140718.0,2809.0,4.0,0.107,61.572302836268506,60.78496075605349,369
2014-07-21,2795.0,2797.0,2812.0,2789.0,1345562.0,20140721.0,2812.0,0.0,-0.533,58.065729851153186,55.74696598857969,370
2014-07-22,2799.0,2826.0,2838.0,2798.0,1589678.0,20140722.0,2797.0,1.0,1.037,56.42339077377562,53.64737052343573,371
2014-07-23,2404.0,2386.0,2438.0,2381.0,1398354.0,20140723.0,2826.0,2.0,-15.57,89.11217343070516,101.96105445364431,372
2014-07-24,2410.0,2414.0,2431.0,2404.0,1141882.0,20140724.0,2386.0,3.0,1.174,119.37470311882295,144.63291385982512,373
2014-07-25,2417.0,2403.0,2422.0,2387.0,1087732.0,20140725.0,2414.0,4.0,-0.456,111.79518465347545,130.14852534518184,374
2014-07-28,2430.0,2432.0,2438.0,2412.0,849750.0,20140728.0,2403.0,0.0,1.207,103.9956224122504,116.26205529915758,375
2014-07-29,2452.0,2488.0,2493.0,2450.0,1188274.0,20140729.0,2432.0,1.0,2.303,102.7232931020458,112.76044792593656,376
2014-07-30,2470.0,2480.0,2490.0,2447.0,1424154.0,20140730.0,2488.0,2.0,-0.322,98.65753918367804,105.45905486914508,377
2014-07-31,2465.0,2459.0,2479.0,2451.0,1043596.0,20140731.0,2480.0,3.0,-0.847,93.05230834879822,96.3311808865924,378
2014-08-01,2452.0,2423.0,2456.0,2409.0,1381664.0,20140801.0,2459.0,4.0,-1.464,91.04755304436202,92.95369010171342,379
2014-08-04,2417.0,2427.0,2435.0,2405.0,1436220.0,20140804.0,2423.0,0.0,0.165,87.67959367669275,87.7598647548183,380
2014-08-05,2436.0,2442.0,2457.0,2425.0,1404530.0,20140805.0,2427.0,1.0,0.618,82.79963061517526,80.59188278750925,381
2014-08-06,2438.0,2426.0,2452.0,2417.0,1465832.0,20140806.0,2442.0,2.0,-0.655,78.45420965015933,74.51296508250802,382
2014-08-07,2445.0,2451.0,2466.0,2441.0,1304618.0,20140807.0,2426.0,3.0,1.031,73.59473604559938,67.91123640484028,383
2014-08-08,2447.0,2435.0,2458.0,2424.0,1588550.0,20140808.0,2451.0,4.0,-0.653,69.99521458690852,63.38973821752824,384
2014-08-11,2434.0,2436.0,2458.0,2433.0,1745042.0,20140811.0,2435.0,0.0,0.041,65.9047405335532,58.27110645519114,385
2014-08-12,2426.0,2407.0,2430.0,2398.0,1791760.0,20140812.0,2436.0,1.0,-1.19,63.27703684868472,55.43495892783232,386
2014-08-13,2407.0,2382.0,2424.0,2363.0,2586222.0,20140813.0,2407.0,2.0,-1.039,64.16094258971339,57.776964404121344,387
2014-08-14,2378.0,2353.0,2383.0,2308.0,3557502.0,20140814.0,2382.0,3.0,-1.217,67.32812962701217,63.2733691502385,388
2014-08-15,2375.0,2357.0,2375.0,2347.0,1968120.0,20140815.0,2353.0,4.0,0.17,64.3892087518292,59.50358659687331,389
2014-08-18,2352.0,2344.0,2353.0,2306.0,2390140.0,20140818.0,2357.0,0.0,-0.552,62.808371592571994,57.83644171729021,390
2014-08-19,2347.0,2327.0,2350.0,2321.0,1839328.0,20140819.0,2344.0,1.0,-0.725,60.371246902338136,54.924916154984786,391
2014-08-20,2330.0,2331.0,2342.0,2318.0,1843722.0,20140820.0,2327.0,2.0,0.172,57.24658809303467,51.06826066765348,392
2014-08-21,2321.0,2341.0,2347.0,2307.0,1755660.0,20140821.0,2331.0,3.0,0.429,55.678716448213336,49.59249257863302,393
2014-08-22,2350.0,2360.0,2362.0,2344.0,1198426.0,20140822.0,2341.0,4.0,0.812,53.43519677110307,47.11349356814868,394
2014-08-25,2365.0,2341.0,2369.0,2331.0,1451340.0,20140825.0,2360.0,0.0,-0.805,52.03199706463916,45.89836109239552,395
2014-08-26,2322.0,2338.0,2341.0,2319.0,1374854.0,20140826.0,2341.0,1.0,-0.128,51.02908824058105,45.24524628007612,396
2014-08-27,2344.0,2357.0,2368.0,2331.0,1960446.0,20140827.0,2338.0,2.0,0.813,49.753716582346414,44.1458801093993,397
2014-08-28,2356.0,2342.0,2358.0,2339.0,1201442.0,20140828.0,2357.0,3.0,-0.636,47.048833256678556,40.92642942814606,398
2014-08-29,2354.0,2324.0,2354.0,2308.0,2605382.0,20140829.0,2342.0,4.0,-0.769,47.226212051525955,42.00290550439325,399
2014-09-01,2324.0,2312.0,2330.0,2311.0,1175836.0,20140901.0,2324.0,0.0,-0.516,45.75110186502359,40.53585143714081,400
2014-09-02,2307.0,2321.0,2328.0,2296.0,1360596.0,20140902.0,2312.0,1.0,0.389,44.50100169547599,39.3977379121887,401
2014-09-03,2325.0,2284.0,2330.0,2275.0,1760816.0,20140903.0,2321.0,2.0,-1.594,45.45545608679635,41.47803952389688,402
2014-09-04,2279.0,2231.0,2280.0,2224.0,2337050.0,20140904.0,2284.0,3.0,-2.32,50.14132371526941,48.8809675873773,403
2014-09-05,2221.0,2225.0,2233.0,2212.0,1747822.0,20140905.0,2231.0,4.0,-0.269,52.12847610479033,51.9635052423936,404
2014-09-09,2220.0,2217.0,2240.0,2206.0,1285248.0,20140909.0,2225.0,1.0,-0.36,50.48043282253666,49.56837121007446,405
2014-09-10,2198.0,2175.0,2204.0,2146.0,2326498.0,20140910.0,2217.0,2.0,-1.894,53.073120747760605,53.49258838206453,406
2014-09-11,2165.0,2168.0,2177.0,2152.0,1816036.0,20140911.0,2175.0,3.0,-0.322,54.157382497964186,55.02690993112259,407
2014-09-12,2150.0,2214.0,2223.0,2150.0,2650476.0,20140912.0,2168.0,4.0,2.122,55.870347725421986,57.423321940306245,408
2014-09-15,2203.0,2206.0,2219.0,2193.0,1678932.0,20140915.0,2214.0,0.0,-0.361,55.42758884129275,56.56687901493214,409
2014-09-16,2211.0,2197.0,2222.0,2195.0,1929906.0,20140916.0,2206.0,1.0,-0.408,52.84326258299341,52.62462847960786,410
2014-09-17,2192.0,2225.0,2230.0,2186.0,2076406.0,20140917.0,2197.0,2.0,1.274,52.0393296209031,51.474678015660146,411
2014-09-18,2225.0,2224.0,2235.0,2210.0,1420090.0,20140918.0,2225.0,3.0,-0.045,50.76302692809377,49.678054280238854,412
2014-09-19,2208.0,2180.0,2208.0,2157.0,2261426.0,20140919.0,2224.0,4.0,-1.978,52.33002448008521,52.120980376206944,413
2014-09-22,2157.0,2113.0,2169.0,2095.0,1924842.0,20140922.0,2180.0,0.0,-3.073,59.30002225462292,62.37151632604602,414
2014-09-23,2100.0,2134.0,2142.0,2088.0,1959384.0,20140923.0,2113.0,1.0,0.994,62.27274750420261,66.32198081590649,415
2014-09-24,2132.0,2128.0,2148.0,2121.0,1480508.0,20140924.0,2134.0,2.0,-0.281,59.79340682200242,62.145716707119014,416
2014-09-25,2130.0,2135.0,2138.0,2110.0,1548696.0,20140925.0,2128.0,3.0,0.329,56.90309711091128,57.59295447950314,417
2014-09-26,2117.0,2123.0,2143.0,2081.0,2480822.0,20140926.0,2135.0,4.0,-0.562,57.36645191901025,58.18056054890272,418
2014-09-29,2110.0,2113.0,2140.0,2094.0,1648534.0,20140929.0,2123.0,0.0,-0.471,56.333138108191136,56.55648580904902,419
2014-09-30,2135.0,2118.0,2143.0,2111.0,940944.0,20140930.0,2113.0,1.0,0.237,54.12103464381012,53.28228770117582,420
2014-10-08,2220.0,2179.0,2231.0,2160.0,3158.0,20141008.0,2118.0,2.0,2.88,59.92821331255466,61.91131600768571,421
2014-10-09,2135.0,2131.0,2148.0,2122.0,1304640.0,20141009.0,2179.0,3.0,-2.203,57.207466647777004,57.65647387332768,422
2014-10-10,2128.0,2084.0,2131.0,2076.0,1859028.0,20141010.0,2131.0,4.0,-2.206,61.37042422525183,63.70227735688399,423
2014-10-13,2068.0,2131.0,2136.0,2067.0,1953336.0,20141013.0,2084.0,0.0,2.255,62.064022022956216,64.40864037596613,424
2014-10-14,2154.0,2179.0,2196.0,2145.0,2250240.0,20141014.0,2131.0,1.0,2.252,66.6036563845057,70.75415499250404,425
2014-10-15,2185.0,2173.0,2189.0,2167.0,1181662.0,20141015.0,2179.0,2.0,-0.275,65.82150580409608,69.0536009935035,426
2014-10-16,2170.0,2173.0,2202.0,2157.0,1726100.0,20141016.0,2173.0,3.0,0.0,63.92864164008734,65.84645419436968,427
2014-10-17,2199.0,2192.0,2215.0,2181.0,1688362.0,20141017.0,2173.0,4.0,0.874,61.93512876371581,62.66692696845379,428
2014-10-20,2176.0,2176.0,2185.0,2165.0,979050.0,20141020.0,2192.0,0.0,-0.73,58.12284433065073,56.97800337265995,429
2014-10-21,2183.0,2205.0,2220.0,2183.0,1562276.0,20141021.0,2176.0,1.0,1.333,56.20258575513703,54.31426958963862,430
2014-10-22,2229.0,2211.0,2231.0,2203.0,1221316.0,20141022.0,2205.0,2.0,0.272,56.093259777397336,54.4057003110202,431
2014-10-23,2203.0,2222.0,2222.0,2189.0,1367232.0,20141023.0,2211.0,3.0,0.498,53.99387252490667,51.5516069362175,432
2014-10-24,2256.0,2273.0,2282.0,2253.0,2115782.0,20141024.0,2222.0,4.0,2.295,55.53988411355156,54.14472601138856,433
2014-10-27,2250.0,2265.0,2266.0,2244.0,1445220.0,20141027.0,2273.0,0.0,-0.352,54.490803739592366,52.79209587653681,434
2014-10-28,2330.0,2283.0,2332.0,2282.0,1520366.0,20141028.0,2265.0,1.0,0.795,54.900730672356694,53.61981642633191,435
2014-10-29,2280.0,2323.0,2327.0,2278.0,2058522.0,20141029.0,2283.0,2.0,1.752,55.546118793051534,54.73717423615432,436
2014-10-30,2354.0,2329.0,2355.0,2315.0,2010598.0,20141030.0,2323.0,3.0,0.258,57.04192617550143,57.03888433800047,437
2014-10-31,2320.0,2359.0,2372.0,2315.0,1656082.0,20141031.0,2329.0,4.0,1.288,57.038114705001306,57.03369975960041,438
2014-11-03,2358.0,2328.0,2366.0,2326.0,1662928.0,20141103.0,2359.0,0.0,-1.314,55.489195186364825,54.76253979165369,439
2014-11-04,2309.0,2256.0,2316.0,2256.0,1740074.0,20141104.0,2328.0,1.0,-3.093,59.80835926033163,61.19420115276647,440
2014-11-05,2239.0,2215.0,2252.0,2213.0,1456432.0,20141105.0,2256.0,2.0,-1.817,64.82578114575603,68.36830766573094,441
2014-11-06,2234.0,2262.0,2264.0,2231.0,1487620.0,20141106.0,2215.0,3.0,2.122,61.932528314323655,63.65253331030014,442
2014-11-07,2277.0,2295.0,2322.0,2267.0,2215236.0,20141107.0,2262.0,4.0,1.459,66.02957119483969,69.43219553559345,443
2014-11-10,2299.0,2314.0,2316.0,2274.0,1514242.0,20141110.0,2295.0,0.0,0.828,64.93597381349062,67.374569464181,444
2014-11-11,2288.0,2255.0,2289.0,2246.0,1233976.0,20141111.0,2314.0,1.0,-2.55,63.48724892135506,64.92462686895679,445
2014-11-12,2334.0,2345.0,2358.0,2332.0,1210386.0,20141112.0,2255.0,2.0,3.991,61.71568083759555,62.13467661976261,446
2014-11-13,2316.0,2341.0,2343.0,2316.0,1017026.0,20141113.0,2345.0,3.0,-0.171,64.10516439781418,65.58338640379432,447
2014-11-14,2331.0,2278.0,2331.0,2272.0,1726720.0,20141114.0,2341.0,4.0,-2.691,64.9137858161947,66.57226821662174,448
2014-11-17,2258.0,2261.0,2287.0,2251.0,1514974.0,20141117.0,2278.0,0.0,-0.746,67.1943507419952,69.69596578773884,449
2014-11-18,2275.0,2252.0,2283.0,2222.0,1710540.0,20141118.0,2261.0,1.0,-0.398,66.63122794726836,68.536503682707,450
2014-11-19,2237.0,2201.0,2245.0,2193.0,2335188.0,20141119.0,2252.0,2.0,-2.265,66.75566177024392,68.46496985834602,451
2014-11-20,2188.0,2201.0,2211.0,2179.0,2011358.0,20141120.0,2201.0,3.0,0.0,67.32332888203987,69.06964054389984,452
2014-11-21,2213.0,2231.0,2234.0,2188.0,2322638.0,20141121.0,2201.0,4.0,1.363,65.38484443821807,65.99368847137985,453
2014-11-24,2245.0,2212.0,2248.0,2210.0,1786392.0,20141124.0,2231.0,0.0,-0.852,63.71349494383465,63.46119667519593,454
2014-11-25,2215.0,2239.0,2240.0,2209.0,1744612.0,20141125.0,2212.0,1.0,1.221,60.73954085803149,59.13303711850314,455
2014-11-26,2244.0,2236.0,2262.0,2233.0,2127840.0,20141126.0,2239.0,2.0,-0.134,59.763218961846846,57.915298836036115,456
2014-11-27,2236.0,2259.0,2269.0,2231.0,1379514.0,20141127.0,2236.0,3.0,1.029,57.784744510769855,55.259925657897966,457
2014-11-28,2250.0,2281.0,2302.0,2239.0,2062680.0,20141128.0,2259.0,4.0,0.974,58.531585918881724,56.6919355701783,458
2014-12-01,2238.0,2213.0,2238.0,2192.0,1843438.0,20141201.0,2281.0,0.0,-2.981,59.30144174443793,58.06634416082119,459
2014-12-02,2230.0,2240.0,2260.0,2225.0,1982798.0,20141202.0,2213.0,1.0,1.22,59.00131067676175,57.79083160604503,460
2014-12-03,2212.0,2226.0,2229.0,2184.0,2693530.0,20141203.0,2240.0,2.0,-0.625,57.72846425160159,56.08538739190569,461
2014-12-04,2230.0,2212.0,2246.0,2210.0,2060520.0,20141204.0,2226.0,3.0,-0.629,55.75314931963781,53.4073357396516,462
2014-12-05,2228.0,2246.0,2248.0,2203.0,1996454.0,20141205.0,2212.0,4.0,1.537,54.77559029057982,52.28635764103139,463
2014-12-08,2268.0,2274.0,2296.0,2257.0,1944532.0,20141208.0,2246.0,0.0,1.247,57.43235480961802,56.51484328889387,464
2014-12-09,2270.0,2286.0,2295.0,2258.0,2003264.0,20141209.0,2274.0,1.0,0.528,56.66577709965274,55.51286418370802,465
2014-12-10,2296.0,2367.0,2368.0,2294.0,2325762.0,20141210.0,2286.0,2.0,3.543,60.059797363320726,60.64448229254701,466
2014-12-11,2338.0,2372.0,2372.0,2332.0,2184228.0,20141211.0,2367.0,3.0,0.211,62.41799760301888,64.02521798687414,467
2014-12-12,2370.0,2351.0,2377.0,2342.0,1935622.0,20141212.0,2372.0,4.0,-0.885,59.9254523663808,60.15518892195759,468
2014-12-15,2362.0,2338.0,2366.0,2307.0,2888474.0,20141215.0,2351.0,0.0,-0.553,60.386774878528,60.80116373236324,469
2014-12-16,2341.0,2306.0,2345.0,2298.0,2506612.0,20141216.0,2338.0,1.0,-1.369,59.715249889570906,59.76100856804815,470
2014-12-17,2291.0,2256.0,2297.0,2248.0,2438084.0,20141217.0,2306.0,2.0,-2.168,62.46840899051897,63.79287409230834,471
2014-12-18,2267.0,2244.0,2271.0,2242.0,2195658.0,20141218.0,2256.0,3.0,-0.532,62.60764453683539,63.8204908800005,472
2014-12-19,2260.0,2264.0,2276.0,2256.0,1205402.0,20141219.0,2244.0,4.0,0.891,58.73422230621399,57.9777587626671,473
2014-12-22,2261.0,2250.0,2262.0,2245.0,1591942.0,20141222.0,2264.0,0.0,-0.618,55.0311111874673,52.647390927644885,474
2014-12-23,2252.0,2230.0,2252.0,2221.0,2343732.0,20141223.0,2250.0,1.0,-0.889,53.93737380678845,51.36107213729223,475
2014-12-24,2227.0,2221.0,2244.0,2210.0,1795562.0,20141224.0,2230.0,2.0,-0.404,52.670339824353086,49.846262518986535,476
2014-12-25,2218.0,2220.0,2228.0,2213.0,1292416.0,20141225.0,2221.0,3.0,-0.045,49.427581658502795,45.46676084978833,477
2014-12-26,2219.0,2246.0,2256.0,2218.0,1646932.0,20141226.0,2220.0,4.0,1.171,48.3887105986389,44.47119273648322,478
2014-12-29,2246.0,2283.0,2303.0,2242.0,1983638.0,20141229.0,2246.0,0.0,1.647,51.535191453308094,49.60836703828546,479
2014-12-30,2282.0,2286.0,2294.0,2257.0,1436444.0,20141230.0,2283.0,1.0,0.131,51.21381041209826,49.3939180998474,480
2014-12-31,2281.0,2253.0,2304.0,2246.0,1407586.0,20141231.0,2286.0,2.0,-1.444,51.83073673827115,50.541395686534415,481
2015-01-05,2214.0,2207.0,2231.0,2203.0,1100870.0,20150105.0,2253.0,0.0,-2.042,54.664306125701046,54.8692095949965,482
2015-01-06,2220.0,2243.0,2263.0,2212.0,1277816.0,20150106.0,2207.0,1.0,1.631,54.33118738700095,54.353314982330296,483
2015-01-07,2251.0,2244.0,2269.0,2234.0,1348504.0,20150107.0,2243.0,2.0,0.045,55.028352170000865,55.37287298468626,484
2015-01-08,2248.0,2257.0,2265.0,2238.0,1142558.0,20150108.0,2244.0,3.0,0.579,52.48032015454624,51.589823253394755,485
2015-01-09,2257.0,2230.0,2267.0,2223.0,1421152.0,20150109.0,2257.0,4.0,-1.196,51.7093819586784,50.57784681960879,486
2015-01-12,2232.0,2231.0,2243.0,2225.0,879768.0,20150112.0,2230.0,0.0,0.045,49.9176199624349,48.10080057699428,487
2015-01-13,2226.0,2195.0,2236.0,2175.0,1331602.0,20150113.0,2231.0,1.0,-1.614,50.925109056759,49.82069383339504,488
2015-01-14,2187.0,2129.0,2198.0,2126.0,1722766.0,20150114.0,2195.0,2.0,-3.007,55.84100823341728,57.17793465560903,489
2015-01-15,2128.0,2154.0,2162.0,2110.0,1419910.0,20150115.0,2129.0,3.0,1.174,58.49182566674298,60.887543368194486,490
2015-01-16,2153.0,2132.0,2169.0,2107.0,1895974.0,20150116.0,2154.0,4.0,-1.021,58.810750606129986,61.03587091910189,491
2015-01-19,2138.0,2108.0,2167.0,2062.0,2760126.0,20150119.0,2132.0,0.0,-1.126,63.00977327829999,66.89775479655496,492
2015-01-20,2110.0,2108.0,2115.0,2081.0,2013796.0,20150120.0,2108.0,1.0,0.0,61.91797570754544,64.7780541570143,493
2015-01-21,2106.0,2141.0,2161.0,2095.0,2710326.0,20150121.0,2108.0,2.0,1.565,62.289068825041305,64.94098026941239,494
2015-01-22,2136.0,2152.0,2168.0,2133.0,1617230.0,20150122.0,2141.0,3.0,0.514,62.08097165912846,64.28218290015741,495
2015-01-23,2164.0,2133.0,2164.0,2115.0,1651454.0,20150123.0,2152.0,4.0,-0.883,60.89179241738951,62.244558513469755,496
2015-01-26,2125.0,2128.0,2139.0,2100.0,1669960.0,20150126.0,2133.0,0.0,-0.234,60.08344765217224,60.878617378340394,497
2015-01-27,2128.0,2142.0,2165.0,2121.0,1958020.0,20150127.0,2128.0,1.0,0.658,58.6213160474293,58.62813506122834,498
2015-01-28,2147.0,2125.0,2154.0,2117.0,1819114.0,20150128.0,2142.0,2.0,-0.794,56.65574186129936,55.74438371973123,499
2015-01-29,2119.0,2120.0,2129.0,2108.0,1464150.0,20150129.0,2125.0,3.0,-0.235,54.5961289648176,52.8451325571004,500
2015-01-30,2117.0,2131.0,2138.0,2113.0,1531216.0,20150130.0,2120.0,4.0,0.519,51.90557178619782,49.132448216153676,501
2015-02-02,2130.0,2099.0,2131.0,2087.0,2048912.0,20150202.0,2131.0,0.0,-1.502,51.18688344199801,48.448121787333186,502
2015-02-03,2104.0,2137.0,2146.0,2100.0,1841010.0,20150203.0,2099.0,1.0,1.81,50.71534858363456,48.121705549022096,503
2015-02-04,2146.0,2158.0,2195.0,2132.0,1725790.0,20150204.0,2137.0,2.0,0.983,54.83213507603143,54.50547814248581,504
2015-02-05,2163.0,2160.0,2171.0,2146.0,1400000.0,20150205.0,2158.0,3.0,0.093,52.938304614574065,51.77141439015443,505
2015-02-06,2164.0,2168.0,2183.0,2161.0,1353480.0,20150206.0,2160.0,4.0,0.37,50.398458740521875,48.20189247146717,506
2015-02-09,2172.0,2182.0,2183.0,2152.0,1240502.0,20150209.0,2168.0,0.0,0.646,48.63496249138352,45.90830680860488,507
2015-02-10,2177.0,2187.0,2202.0,2173.0,1347078.0,20150210.0,2182.0,1.0,0.229,47.304511355803236,44.32053256745762,508
2015-02-11,2182.0,2188.0,2194.0,2168.0,1166534.0,20150211.0,2187.0,2.0,0.046,45.36773759618475,41.877794891796604,509
2015-02-12,2183.0,2186.0,2189.0,2174.0,727658.0,20150212.0,2188.0,3.0,-0.091,42.60703417834977,38.29408890622373,510
2015-02-13,2192.0,2248.0,2249.0,2186.0,1532026.0,20150213.0,2186.0,4.0,2.836,44.460940162136154,41.58821038539389,511
2015-02-16,2244.0,2261.0,2275.0,2241.0,1104356.0,20150216.0,2248.0,0.0,0.578,48.50994560194201,47.909782334008106,512
2015-02-17,2258.0,2279.0,2293.0,2250.0,631366.0,20150217.0,2261.0,1.0,0.796,48.19085963812913,47.52181135614042,513
2015-02-24,2280.0,2280.0,2280.0,2280.0,94.0,20150224.0,2279.0,1.0,0.044,45.53714512557194,43.71890317532169,514
2015-02-25,2305.0,2298.0,2320.0,2285.0,564534.0,20150225.0,2280.0,2.0,0.789,45.12467738688358,43.35638275194546,515
2015-02-26,2295.0,2323.0,2331.0,2293.0,1082050.0,20150226.0,2298.0,3.0,1.088,45.65879762443962,44.37553171835273,516
2015-02-27,2328.0,2375.0,2382.0,2328.0,1743200.0,20150227.0,2323.0,4.0,2.238,49.14436147676329,49.6587941559057,517
2015-03-02,2375.0,2405.0,2418.0,2363.0,1648948.0,20150302.0,2375.0,0.0,1.263,53.31305588796663,55.70428826845161,518
2015-03-03,2295.0,2245.0,2305.0,2233.0,1117188.0,20150303.0,2405.0,1.0,-6.653,61.37550535269686,67.21038316599127,519
2015-03-04,2247.0,2248.0,2260.0,2226.0,799528.0,20150304.0,2245.0,2.0,0.134,72.06864122972443,82.11566541052578,520
2015-03-05,2239.0,2219.0,2243.0,2202.0,858176.0,20150305.0,2248.0,3.0,-1.29,69.42603748156762,76.90024335578894,521
2015-03-06,2216.0,2201.0,2238.0,2197.0,869224.0,20150306.0,2219.0,4.0,-0.811,67.75094316506143,73.44687757501703,522
2015-03-09,2204.0,2238.0,2245.0,2181.0,1305996.0,20150309.0,2201.0,0.0,1.681,67.40994833187403,72.18729389834807,523
2015-03-10,2232.0,2238.0,2255.0,2232.0,1326972.0,20150310.0,2238.0,1.0,0.0,66.1908621198855,69.76232137856833,524
2015-03-11,2236.0,2296.0,2325.0,2214.0,3731826.0,20150311.0,2238.0,2.0,2.592,70.26442010898681,75.26067852809255,525
2015-03-12,2295.0,2317.0,2334.0,2292.0,3358374.0,20150312.0,2296.0,3.0,0.915,72.60401828089711,78.02592139101355,526
2015-03-13,2311.0,2261.0,2332.0,2256.0,4320886.0,20150313.0,2317.0,4.0,-2.417,72.91274389172465,77.75579853887841,527
2015-03-16,2255.0,2238.0,2261.0,2216.0,2730750.0,20150316.0,2261.0,0.0,-1.017,75.46613081065877,80.8550254003613,528
2015-03-17,2246.0,2242.0,2267.0,2226.0,2519030.0,20150317.0,2238.0,1.0,0.179,72.33284619150797,75.54102201364645,529
2015-03-18,2234.0,2210.0,2241.0,2209.0,2066958.0,20150318.0,2242.0,2.0,-1.427,68.66622381046179,69.73555241182692,530
2015-03-19,2215.0,2229.0,2248.0,2201.0,2336800.0,20150319.0,2210.0,3.0,0.86,66.6965671004198,66.70414542358333,531
2015-03-20,2221.0,2234.0,2240.0,2206.0,2136052.0,20150320.0,2229.0,4.0,0.224,63.72415190947254,62.34359270043888,532
2015-03-23,2235.0,2275.0,2286.0,2232.0,2786000.0,20150323.0,2234.0,0.0,1.835,63.11286537224776,61.6311136737137,533
2015-03-24,2277.0,2288.0,2298.0,2253.0,3415748.0,20150324.0,2275.0,1.0,0.571,63.19351397477069,61.94696518388521,534
2015-03-25,2288.0,2268.0,2295.0,2264.0,3264014.0,20150325.0,2288.0,2.0,-0.874,60.26683088615517,57.820703159367184,535
2015-03-26,2271.0,2243.0,2285.0,2241.0,2486134.0,20150326.0,2268.0,3.0,-1.102,59.06075535105011,56.377942738118165,536
2015-03-27,2239.0,2248.0,2249.0,2221.0,2083550.0,20150327.0,2243.0,4.0,0.223,57.96432304640915,55.12755037303568,537
2015-03-30,2241.0,2231.0,2258.0,2228.0,2412568.0,20150330.0,2248.0,0.0,-0.756,55.42211186037195,51.777210323297595,538
2015-03-31,2225.0,2228.0,2242.0,2212.0,2594546.0,20150331.0,2231.0,1.0,-0.134,53.65646532761082,49.673582280191184,539
2015-04-01,2226.0,2273.0,2301.0,2221.0,3829510.0,20150401.0,2228.0,2.0,2.02,56.05133211600984,53.71710464283235,540
2015-04-02,2270.0,2257.0,2295.0,2252.0,2494722.0,20150402.0,2273.0,3.0,-0.704,57.04666556000895,55.48815735712137,541
2015-04-03,2250.0,2238.0,2256.0,2230.0,2095596.0,20150403.0,2257.0,4.0,-0.842,55.76969596364445,53.823069709505134,542
2015-04-07,2223.0,2237.0,2252.0,2223.0,1516544.0,20150407.0,2238.0,1.0,-0.045,53.790632694222225,51.179993748237784,543
2015-04-08,2232.0,2234.0,2242.0,2202.0,2195730.0,20150408.0,2237.0,2.0,-0.134,52.53693881292929,49.689327915139415,544
2015-04-09,2232.0,2165.0,2237.0,2165.0,2997358.0,20150409.0,2234.0,3.0,-3.089,54.3063080117539,52.66408419312083,545
2015-04-10,2161.0,2132.0,2172.0,2130.0,2799228.0,20150410.0,2165.0,4.0,-1.524,58.82391637432173,59.50887296737139,546
2015-04-13,2135.0,2147.0,2156.0,2117.0,2438264.0,20150413.0,2132.0,0.0,0.704,57.83992397665608,57.97435657172181,547
2015-04-14,2150.0,2162.0,2162.0,2139.0,1946128.0,20150414.0,2147.0,1.0,0.699,55.30902179696011,54.24444236215896,548
2015-04-15,2170.0,2166.0,2185.0,2159.0,2062010.0,20150415.0,2162.0,2.0,0.185,53.73547436087283,52.0785167138711,549
2015-04-16,2163.0,2160.0,2185.0,2147.0,2877446.0,20150416.0,2166.0,3.0,-0.277,52.30497669170257,50.20138115202162,550
2015-04-17,2163.0,2169.0,2178.0,2160.0,1738084.0,20150417.0,2160.0,4.0,0.417,49.18634244700233,45.90786366508541,551
2015-04-20,2171.0,2182.0,2195.0,2155.0,2287588.0,20150420.0,2169.0,0.0,0.599,48.351220406365755,45.12014850974068,552
2015-04-21,2182.0,2191.0,2199.0,2173.0,1811884.0,20150421.0,2182.0,1.0,0.412,46.68292764215073,43.10412870844198,553
2015-04-22,2188.0,2174.0,2196.0,2166.0,1628064.0,20150422.0,2191.0,2.0,-0.776,45.16629785650066,41.356911547316386,554
2015-04-23,2170.0,2182.0,2193.0,2167.0,1548912.0,20150423.0,2174.0,3.0,0.368,43.42390714227333,39.309323341007534,555
2015-04-24,2185.0,2215.0,2228.0,2183.0,2275918.0,20150424.0,2182.0,4.0,1.512,44.385370129339435,41.26808022887326,556
2015-04-27,2215.0,2231.0,2238.0,2201.0,2055194.0,20150427.0,2215.0,0.0,0.722,45.4412455721268,43.23233619835688,557
2015-04-28,2232.0,2247.0,2268.0,2230.0,2715508.0,20150428.0,2231.0,1.0,0.717,46.128405065569865,44.534691371909354,558
2015-04-29,2260.0,2232.0,2265.0,2217.0,2296072.0,20150429.0,2247.0,2.0,-0.668,46.29855005960897,44.99673252232144,559
2015-04-30,2233.0,2259.0,2262.0,2227.0,1992224.0,20150430.0,2232.0,3.0,1.21,45.271409145099064,43.663834852678576,560
2015-05-04,2222.0,2233.0,2239.0,2219.0,1092716.0,20150504.0,2259.0,0.0,-1.151,42.974008313726415,40.50865687232143,561
2015-05-05,2231.0,2235.0,2274.0,2203.0,3349936.0,20150505.0,2233.0,1.0,0.09,45.52182573975129,44.574169289345235,562
2015-05-06,2237.0,2250.0,2261.0,2233.0,2470282.0,20150506.0,2235.0,2.0,0.671,43.92893249068304,42.36428005076593,563
2015-05-07,2248.0,2266.0,2284.0,2238.0,4209296.0,20150507.0,2250.0,3.0,0.711,44.38993862789367,43.2490427106638,564
2015-05-08,2262.0,2229.0,2272.0,2225.0,3024406.0,20150508.0,2266.0,4.0,-1.633,44.62721693444879,43.74917034924196,565
2015-05-11,2230.0,2245.0,2252.0,2229.0,1756578.0,20150511.0,2229.0,0.0,0.718,43.933833576771626,42.84928096934303,566
2015-05-12,2240.0,2205.0,2248.0,2197.0,2540988.0,20150512.0,2245.0,1.0,-1.782,44.57621234251966,43.93604350676396,567
2015-05-13,2211.0,2210.0,2226.0,2190.0,2049416.0,20150513.0,2205.0,2.0,0.227,45.52382940229056,45.41123770586204,568
2015-05-14,2216.0,2176.0,2219.0,2169.0,2581696.0,20150514.0,2210.0,3.0,-1.538,45.93075400208233,46.02307267841377,569
2015-05-15,2178.0,2168.0,2185.0,2166.0,1634928.0,20150515.0,2176.0,4.0,-0.368,45.75523091098393,45.75332965462526,570
2015-05-18,2168.0,2183.0,2188.0,2162.0,1583182.0,20150518.0,2168.0,0.0,0.692,43.95930082816721,43.11955236734189,571
2015-05-19,2191.0,2167.0,2196.0,2165.0,1578916.0,20150519.0,2183.0,1.0,-0.733,42.781182571061095,41.5036120516963,572
2015-05-20,2162.0,2096.0,2162.0,2095.0,2429624.0,20150520.0,2167.0,2.0,-3.276,46.891984155510094,47.703130444803456,573
2015-05-21,2095.0,2073.0,2101.0,2072.0,2661332.0,20150521.0,2096.0,3.0,-1.097,51.26544014137277,54.0093797188296,574
2015-05-22,2070.0,2088.0,2092.0,2063.0,2330318.0,20150522.0,2073.0,4.0,0.724,49.60494558306611,51.20812908965226,575
2015-05-25,2087.0,2041.0,2092.0,2037.0,1959736.0,20150525.0,2088.0,0.0,-2.251,50.09540507551464,51.71371187769863,576
2015-05-26,2044.0,2045.0,2067.0,2039.0,1785336.0,20150526.0,2041.0,1.0,0.196,49.99582279592236,51.35188362733875,577
2015-05-27,2037.0,2061.0,2079.0,2031.0,2391950.0,20150527.0,2045.0,2.0,0.782,49.81438435992942,50.904965810360245,578
2015-05-28,2067.0,2080.0,2096.0,2065.0,1914270.0,20150528.0,2061.0,3.0,0.922,49.92216759993588,50.91763703564561,579
2015-05-29,2083.0,2071.0,2087.0,2063.0,1606386.0,20150529.0,2080.0,4.0,-0.433,47.74742509085085,47.59528543089292,580
2015-06-01,2068.0,2054.0,2083.0,2052.0,1651104.0,20150601.0,2071.0,0.0,-0.821,46.2249319007735,45.382580706773865,581
2015-06-02,2056.0,2098.0,2108.0,2055.0,2606380.0,20150602.0,2054.0,1.0,2.142,46.84084718252136,46.398236612537346,582
2015-06-03,2104.0,2114.0,2125.0,2103.0,2170928.0,20150603.0,2098.0,2.0,0.763,49.03713380229218,49.67847173086576,583
2015-06-04,2108.0,2116.0,2122.0,2083.0,2428588.0,20150604.0,2114.0,3.0,0.095,48.124667092992894,48.25467550008366,584
2015-06-05,2119.0,2107.0,2120.0,2096.0,1869662.0,20150605.0,2116.0,4.0,-0.425,45.931515539084444,45.02071876673917,585
2015-06-08,2108.0,2093.0,2115.0,2087.0,1360772.0,20150608.0,2107.0,0.0,-0.664,44.39228685371309,42.884622931173894,586
2015-06-09,2099.0,2100.0,2109.0,2096.0,1056324.0,20150609.0,2093.0,1.0,0.334,41.538442594284625,38.90000654035071,587
2015-06-10,2101.0,2096.0,2115.0,2086.0,1475470.0,20150610.0,2100.0,2.0,-0.19,40.398584176622386,37.58000566830395,588
2015-06-11,2106.0,2097.0,2110.0,2092.0,1130180.0,20150611.0,2096.0,3.0,0.048,38.362349251474896,34.96933824586342,589
2015-06-12,2091.0,2038.0,2093.0,2027.0,2108272.0,20150612.0,2097.0,4.0,-2.814,41.1475902286135,39.50675981308157,590
2015-06-15,2043.0,2010.0,2048.0,2001.0,1713438.0,20150615.0,2038.0,0.0,-1.374,46.13417293510319,47.03919183800404,591
2015-06-16,2002.0,2021.0,2028.0,1998.0,1487310.0,20150616.0,2010.0,1.0,0.547,45.576520850093765,46.10063292627011,592
2015-06-17,2021.0,2062.0,2076.0,1985.0,2838638.0,20150617.0,2021.0,2.0,2.029,49.70592804553979,52.08721520276743,593
2015-06-18,2063.0,2039.0,2072.0,2036.0,1507054.0,20150618.0,2062.0,3.0,-1.115,49.82357095049077,51.942253175731835,594
2015-06-19,2038.0,2048.0,2074.0,2035.0,1824416.0,20150619.0,2039.0,4.0,0.441,48.8396099549916,50.21661941896759,595
2015-06-23,1950.0,1959.0,1959.0,1944.0,214.0,20150623.0,2048.0,1.0,-4.346,53.03600904999232,56.18773682977186,596
2015-06-24,2085.0,2080.0,2089.0,2074.0,1065786.0,20150624.0,1959.0,2.0,6.177,51.941826409083966,54.162705252469,597
2015-06-25,2080.0,2069.0,2089.0,2064.0,1009110.0,20150625.0,2080.0,3.0,-0.529,59.0380240082582,64.27434455213987,598
2015-06-26,2085.0,2077.0,2108.0,2057.0,1807038.0,20150626.0,2069.0,4.0,0.387,58.307294552962,62.50443194518788,599
2015-06-29,2103.0,2081.0,2106.0,2062.0,1677506.0,20150629.0,2077.0,0.0,0.193,57.00663141178363,60.037174352496166,600
2015-06-30,2084.0,2049.0,2095.0,2041.0,1807040.0,20150630.0,2081.0,1.0,-1.538,56.733301283439665,59.232217772163345,601
2015-07-01,2049.0,2149.0,2149.0,2042.0,2207976.0,20150701.0,2049.0,2.0,4.88,61.30300116676334,65.60125540254157,602
2015-07-02,2140.0,2158.0,2158.0,2128.0,1796206.0,20150702.0,2149.0,3.0,0.419,65.6390919697849,71.38775468220275,603
2015-07-03,2150.0,2212.0,2220.0,2148.0,2322588.0,20150703.0,2158.0,4.0,2.502,66.2173563361681,71.46938739124238,604
2015-07-06,2211.0,2177.0,2219.0,2150.0,2022846.0,20150706.0,2212.0,0.0,-1.582,66.470323941971,71.14013573907673,605
2015-07-07,2172.0,2226.0,2274.0,2161.0,3520988.0,20150707.0,2177.0,1.0,2.251,70.70029449270092,76.72145097386651,606
2015-07-08,2223.0,2141.0,2234.0,2141.0,2605972.0,20150708.0,2226.0,2.0,-3.819,72.72754044790993,78.89192417735097,607
2015-07-09,2139.0,2210.0,2288.0,2018.0,3436310.0,20150709.0,2141.0,3.0,3.223,90.66140040719087,104.37300095370418,608
2015-07-10,2227.0,2256.0,2256.0,2224.0,1802892.0,20150710.0,2210.0,4.0,2.081,92.87400037017352,105.78993415987696,609
2015-07-13,2279.0,2289.0,2312.0,2226.0,2487366.0,20150713.0,2256.0,0.0,1.463,93.7036367001578,105.28460960522676,610
2015-07-14,2281.0,2369.0,2369.0,2270.0,3740198.0,20150714.0,2289.0,1.0,3.495,95.45785154559803,106.31332832452992,611
2015-07-15,2367.0,2345.0,2401.0,2330.0,3756768.0,20150715.0,2369.0,2.0,-1.013,96.96168322327094,107.0715512145926,612
2015-07-16,2336.0,2356.0,2357.0,2277.0,3889256.0,20150716.0,2345.0,3.0,0.469,96.51062111206443,105.06201105264685,613
2015-07-17,2365.0,2286.0,2375.0,2260.0,4619488.0,20150717.0,2356.0,4.0,-2.971,98.19147373824038,106.38707624562727,614
2015-07-20,2271.0,2264.0,2300.0,2234.0,3398574.0,20150720.0,2286.0,0.0,-0.962,100.35588521658212,108.4687994128769,615
2015-07-21,2257.0,2276.0,2302.0,2253.0,2645434.0,20150721.0,2264.0,1.0,0.53,95.68716837871102,100.53962615782666,616
2015-07-22,2272.0,2315.0,2315.0,2260.0,2554084.0,20150722.0,2276.0,2.0,1.714,91.98833488973729,94.46767600344977,617
2015-07-23,2303.0,2298.0,2321.0,2284.0,3051528.0,20150723.0,2315.0,3.0,-0.734,87.71666808157936,87.87198586965646,618
2015-07-24,2220.0,2187.0,2234.0,2181.0,1525820.0,20150724.0,2298.0,4.0,-4.83,91.9242437105267,94.02238775370226,619
2015-07-27,2183.0,2137.0,2186.0,2135.0,1272440.0,20150727.0,2187.0,0.0,-2.286,98.38567610047882,103.21940271987529,620
2015-07-28,2128.0,2146.0,2156.0,2115.0,1342974.0,20150728.0,2137.0,1.0,0.421,95.98697827316255,99.05681569055858,621
2015-07-29,2154.0,2134.0,2168.0,2124.0,1588002.0,20150729.0,2146.0,2.0,-0.559,91.26088933923869,91.71590693181744,622
2015-07-30,2134.0,2135.0,2157.0,2128.0,1512102.0,20150730.0,2134.0,3.0,0.047,85.60080849021699,83.35378600757512,623
2015-07-31,2147.0,2122.0,2152.0,2109.0,1870372.0,20150731.0,2135.0,4.0,-0.609,81.72800771837909,77.9732812065651,624
2015-08-03,2118.0,2083.0,2131.0,2076.0,1660260.0,20150803.0,2122.0,0.0,-1.838,79.6618251985264,75.44351037902302,625
2015-08-04,2075.0,2104.0,2111.0,2073.0,1683502.0,20150804.0,2083.0,1.0,1.008,76.8743865441149,71.91770899515329,626
2015-08-05,2108.0,2103.0,2121.0,2096.0,1403350.0,20150805.0,2104.0,2.0,-0.048,73.34035140374081,67.39534779579952,627
2015-08-06,2115.0,2098.0,2129.0,2086.0,1352050.0,20150806.0,2103.0,3.0,-0.238,70.58213763976437,64.14263475635958,628
2015-08-07,2093.0,2072.0,2102.0,2046.0,1775548.0,20150807.0,2098.0,4.0,-1.239,69.3473978543312,63.190283455511576,629
2015-08-10,2072.0,2119.0,2125.0,2066.0,1974258.0,20150810.0,2072.0,0.0,2.268,68.40672532211927,62.631578994776696,630
2015-08-11,2120.0,2151.0,2183.0,2115.0,2490304.0,20150811.0,2119.0,1.0,1.51,72.27884120192661,69.08070179547313,631
2015-08-12,2145.0,2180.0,2182.0,2141.0,2440890.0,20150812.0,2151.0,2.0,1.348,71.43531018356965,68.26994155607672,632
2015-08-13,2187.0,2143.0,2224.0,2080.0,3300644.0,20150813.0,2180.0,3.0,-1.697,78.0321001668815,78.36728268193316,633
2015-08-14,2143.0,2135.0,2159.0,2127.0,1813162.0,20150814.0,2143.0,4.0,-0.373,75.75645469716497,74.98497832434201,634
2015-08-17,2130.0,2126.0,2142.0,2113.0,1220492.0,20150817.0,2135.0,0.0,-0.422,71.5967769974227,68.98698121442973,635
2015-08-18,2139.0,2115.0,2148.0,2113.0,1593702.0,20150818.0,2126.0,1.0,-0.517,68.26979727038426,64.45538371917243,636
2015-08-19,2106.0,2086.0,2111.0,2064.0,2080976.0,20150819.0,2115.0,2.0,-1.371,67.69981570034932,64.12799922328277,637
2015-08-20,2092.0,2056.0,2096.0,2052.0,1752604.0,20150820.0,2086.0,3.0,-1.438,67.27255972759029,63.977599326845066,638
2015-08-21,2064.0,2054.0,2084.0,2048.0,1629894.0,20150821.0,2056.0,4.0,-0.097,64.61141793417299,60.51391941659906,639
2015-08-24,2057.0,1979.0,2063.0,1979.0,1835338.0,20150824.0,2054.0,0.0,-3.651,66.37401630379364,63.64539682771918,640
2015-08-25,1945.0,1998.0,2026.0,1941.0,2204720.0,20150825.0,1979.0,1.0,0.96,70.61274209435786,70.22601058402329,641
2015-08-26,2038.0,2002.0,2045.0,1996.0,1795718.0,20150826.0,1998.0,2.0,0.2,70.19340190396171,69.66254250615354,642
2015-08-27,2009.0,2056.0,2060.0,1997.0,2242772.0,20150827.0,2002.0,3.0,2.697,69.53945627632883,68.77420350533306,643
2015-08-28,2056.0,2054.0,2105.0,2033.0,3288430.0,20150828.0,2056.0,4.0,-0.097,72.58132388757168,73.33764303795536,644
2015-08-31,2050.0,2039.0,2079.0,2030.0,2735724.0,20150831.0,2054.0,0.0,-0.73,70.43756717051971,70.09262396622798,645
2015-09-01,2035.0,2062.0,2070.0,2029.0,1968354.0,20150901.0,2039.0,1.0,1.128,67.76142470047246,66.21360743739758,646
2015-09-02,2054.0,2079.0,2080.0,2038.0,1681184.0,20150902.0,2062.0,2.0,0.824,65.41947700042951,62.98512644574457,647
2015-09-07,1932.0,1870.0,1935.0,1855.0,1122.0,20150907.0,2079.0,0.0,-10.053,78.29043363675407,82.1871095863119,648
2015-09-08,2009.0,2015.0,2023.0,2000.0,1641778.0,20150908.0,1870.0,1.0,7.754,78.35493966977639,81.76216164147026,649
2015-09-09,2020.0,2010.0,2050.0,2007.0,2892214.0,20150909.0,2015.0,2.0,-0.248,87.59539969979676,94.8605400892743,650
2015-09-10,2015.0,2025.0,2032.0,2003.0,2087196.0,20150910.0,2010.0,3.0,0.746,82.2685451816334,86.07913474403772,651
2015-09-11,2015.0,2022.0,2041.0,2012.0,1885610.0,20150911.0,2025.0,4.0,-0.148,77.6077683469395,78.73525011149941,652
2015-09-14,2025.0,2035.0,2050.0,2005.0,2382874.0,20150914.0,2022.0,0.0,0.643,74.64342576994498,74.23721676329949,653
2015-09-15,2040.0,2051.0,2067.0,2035.0,2534114.0,20150915.0,2035.0,1.0,0.786,71.94856888176821,70.33892119485961,654
2015-09-16,2047.0,2063.0,2064.0,2035.0,2077840.0,20150916.0,2051.0,2.0,0.585,68.04415352888019,64.82706503554499,655
2015-09-17,2060.0,2042.0,2063.0,2038.0,1850992.0,20150917.0,2063.0,3.0,-1.018,64.13104866261834,59.51678969747232,656
2015-09-18,2032.0,2019.0,2045.0,2016.0,1666984.0,20150918.0,2042.0,4.0,-1.126,62.573680602380314,57.847884404476005,657
2015-09-21,2017.0,2020.0,2023.0,1978.0,2077980.0,20150921.0,2019.0,0.0,0.05,62.703346002163904,58.668166483879176,658
2015-09-22,2017.0,2014.0,2029.0,2010.0,1596550.0,20150922.0,2020.0,1.0,-0.297,58.73031454742173,53.37907761936195,659
2015-09-23,2005.0,2022.0,2024.0,2001.0,1402840.0,20150923.0,2014.0,2.0,0.397,55.48210413401975,49.32853393678036,660
2015-09-24,2024.0,2016.0,2035.0,2012.0,1198706.0,20150924.0,2022.0,3.0,-0.297,52.529185576381586,45.818062745209645,661
2015-09-25,2011.0,2033.0,2040.0,2008.0,1455254.0,20150925.0,2016.0,4.0,0.843,50.66289597852871,43.97565437918169,662
2015-09-28,2050.0,2017.0,2050.0,2012.0,962616.0,20150928.0,2033.0,0.0,-0.787,49.511723616844286,43.17890046195747,663
2015-09-29,2015.0,1989.0,2018.0,1962.0,2002862.0,20150929.0,2017.0,1.0,-1.388,51.46520328804022,46.88838040036308,664
2015-09-30,1995.0,1985.0,2003.0,1982.0,971498.0,20150930.0,1989.0,2.0,-0.201,49.968366625491065,45.30326301364794,665
2015-10-08,1998.0,1957.0,1998.0,1957.0,220.0,20151008.0,1985.0,3.0,-1.411,49.15306056862824,44.729494611828216,666
2015-10-09,1970.0,1970.0,1988.0,1962.0,1723964.0,20151009.0,1957.0,4.0,0.664,47.048236880571125,42.23222866358446,667
2015-10-12,1978.0,2000.0,2007.0,1971.0,1927894.0,20151012.0,1970.0,0.0,1.523,47.31657898233738,43.267931508439865,668
2015-10-13,2000.0,2005.0,2014.0,1986.0,1391220.0,20151013.0,2000.0,1.0,0.25,47.01507180212493,43.36554064064795,669
2015-10-14,2008.0,2012.0,2028.0,2003.0,1510690.0,20151014.0,2005.0,2.0,0.349,45.28642891102266,41.31680188856156,670
2015-10-15,2018.0,2013.0,2021.0,2006.0,925340.0,20151015.0,2012.0,3.0,0.05,42.624026282747934,37.941228303420104,671
2015-10-16,2009.0,1987.0,2012.0,1983.0,1139202.0,20151016.0,2013.0,4.0,-1.292,41.38547843886176,36.74906452963075,672
2015-10-19,1982.0,1969.0,1987.0,1966.0,1061376.0,20151019.0,1987.0,0.0,-0.906,41.895889489874286,38.11585592567992,673
2015-10-20,1971.0,1952.0,1973.0,1934.0,1561592.0,20151020.0,1969.0,1.0,-0.863,42.90535408170388,40.10040846892256,674
2015-10-21,1960.0,1943.0,1964.0,1927.0,1838322.0,20151021.0,1952.0,2.0,-0.461,42.823049165185324,40.35368733973285,675
2015-10-22,1943.0,1961.0,1964.0,1937.0,1087174.0,20151022.0,1943.0,3.0,0.926,41.38459015016848,38.573195694435135,676
2015-10-23,1964.0,1950.0,1967.0,1931.0,1615236.0,20151023.0,1961.0,4.0,-0.561,40.89508195469861,38.230102935177115,677
2015-10-26,1954.0,1963.0,1967.0,1943.0,1201606.0,20151026.0,1950.0,0.0,0.667,39.35916541336237,36.332755877153495,678
2015-10-27,1962.0,1964.0,1972.0,1939.0,1170978.0,20151027.0,1963.0,1.0,0.051,38.78105946669306,35.888388426866356,679
2015-10-28,1967.0,1970.0,1977.0,1962.0,983432.0,20151028.0,1964.0,2.0,0.305,36.61914496972096,33.103269969950844,680
2015-10-29,1969.0,1966.0,1971.0,1953.0,938910.0,20151029.0,1970.0,3.0,-0.203,34.926495427019056,31.089500640624063,681
2015-10-30,1963.0,1949.0,1969.0,1944.0,911678.0,20151030.0,1966.0,4.0,-0.865,34.11499584274458,30.41090055520749,682
2015-11-02,1953.0,1950.0,1958.0,1941.0,707262.0,20151102.0,1949.0,0.0,0.051,33.28635985704052,29.68944714784649,683
2015-11-03,1950.0,1945.0,1954.0,1932.0,882310.0,20151103.0,1950.0,1.0,-0.256,32.26032714276411,28.664187528133624,684
2015-11-04,1942.0,1961.0,1967.0,1941.0,554058.0,20151104.0,1945.0,2.0,0.823,31.69120649342192,28.308962524382476,685
2015-11-05,1965.0,1967.0,1975.0,1957.0,752190.0,20151105.0,1961.0,3.0,0.306,31.5374604485654,28.534434187798176,686
2015-11-06,1970.0,1969.0,1972.0,1950.0,854024.0,20151106.0,1967.0,4.0,0.102,30.670418589604907,27.663176296091752,687
2015-11-09,1968.0,1986.0,1997.0,1960.0,727926.0,20151109.0,1969.0,0.0,0.863,31.245835081459006,28.90808612327952,688
2015-11-10,1985.0,1952.0,1987.0,1950.0,717108.0,20151110.0,1986.0,1.0,-1.712,31.76894098314455,29.98700797350892,689
2015-11-11,1949.0,1932.0,1952.0,1929.0,977408.0,20151111.0,1952.0,2.0,-1.025,34.06267362104046,33.58874024370767,690
2015-11-12,1928.0,1922.0,1940.0,1908.0,984838.0,20151112.0,1932.0,3.0,-0.518,34.96606692821856,34.97690821121325,691
2015-11-13,1915.0,1908.0,1934.0,1907.0,652850.0,20151113.0,1922.0,4.0,-0.728,34.24187902565323,33.91332044971815,692
2015-11-16,1906.0,1862.0,1909.0,1860.0,1029102.0,20151116.0,1908.0,0.0,-2.411,36.76534456877567,37.6582110564224,693
2015-11-17,1864.0,1852.0,1872.0,1851.0,877864.0,20151117.0,1862.0,1.0,-0.537,38.604858698886936,40.237116248899355,694
2015-11-18,1854.0,1823.0,1865.0,1819.0,1063738.0,20151118.0,1852.0,2.0,-1.566,39.27714427171539,41.00550074904611,695
2015-11-19,1830.0,1779.0,1830.0,1768.0,1771172.0,20151119.0,1823.0,3.0,-2.414,43.34285842883214,46.738100649173234,696
2015-11-20,1775.0,1777.0,1798.0,1765.0,984038.0,20151120.0,1779.0,4.0,-0.112,44.67532584439284,48.23968722928344,697
2015-11-23,1777.0,1709.0,1796.0,1709.0,1436572.0,20151123.0,1777.0,0.0,-3.827,48.523023494902574,53.40772893204565,698
2015-11-24,1714.0,1769.0,1773.0,1699.0,1323278.0,20151124.0,1709.0,1.0,3.511,51.20274863172959,56.686698407772866,699
2015-11-25,1771.0,1784.0,1787.0,1751.0,1132380.0,20151125.0,1769.0,2.0,0.848,53.63886239248149,59.52847195340321,700
2015-11-26,1781.0,1822.0,1840.0,1771.0,1055818.0,20151126.0,1784.0,3.0,2.13,55.217147629528675,61.058009026282846,701
2015-11-27,1820.0,1799.0,1821.0,1789.0,748124.0,20151127.0,1822.0,4.0,-1.262,53.561043299571544,57.85027448944516,702
2015-11-30,1794.0,1793.0,1807.0,1756.0,699516.0,20151130.0,1799.0,0.0,-0.334,54.691857545065,58.93690455751908,703
2015-12-01,1863.0,1881.0,1898.0,1858.0,521956.0,20151201.0,1793.0,1.0,4.908,58.71987049551366,64.27865061651657,704
2015-12-02,1893.0,1900.0,1927.0,1883.0,700566.0,20151202.0,1881.0,2.0,1.01,65.56351863228518,73.5748305343144,705
2015-12-03,1898.0,1852.0,1899.0,1851.0,862506.0,20151203.0,1900.0,3.0,-2.526,63.966835120259255,70.16485312973914,706
2015-12-04,1850.0,1870.0,1872.0,1838.0,824968.0,20151204.0,1852.0,4.0,0.972,63.78803192750838,69.07620604577386,707
2015-12-07,1867.0,1881.0,1886.0,1857.0,811986.0,20151207.0,1870.0,0.0,0.588,61.08002902500766,64.39937857300407,708
2015-12-08,1875.0,1824.0,1879.0,1819.0,1063712.0,20151208.0,1881.0,1.0,-3.03,60.98184456818878,63.81279476327019,709
2015-12-09,1822.0,1842.0,1852.0,1817.0,947042.0,20151209.0,1824.0,2.0,0.987,61.25622233471705,63.837755461500805,710
2015-12-10,1846.0,1844.0,1862.0,1835.0,738226.0,20151210.0,1842.0,3.0,0.109,59.142020304288245,60.39272139996739,711
2015-12-11,1842.0,1888.0,1891.0,1838.0,1062570.0,20151211.0,1844.0,4.0,2.386,58.58365482208022,59.40702521330507,712
2015-12-14,1887.0,1885.0,1890.0,1867.0,766534.0,20151214.0,1888.0,0.0,-0.159,57.43968620189113,57.619421851531094,713
2015-12-15,1880.0,1894.0,1921.0,1873.0,1105716.0,20151215.0,1885.0,1.0,0.477,56.58153291081012,56.33683227132695,714
2015-12-16,1894.0,1899.0,1908.0,1878.0,1084126.0,20151216.0,1894.0,2.0,0.264,54.16502991891829,52.825254635150024,715
2015-12-17,1897.0,1865.0,1917.0,1864.0,1318662.0,20151217.0,1899.0,3.0,-1.79,54.05911810810754,52.84855401713002,716
2015-12-18,1865.0,1906.0,1907.0,1859.0,1076426.0,20151218.0,1865.0,4.0,2.198,53.50828918918867,52.20208014817935,717
2015-12-21,1911.0,1936.0,1941.0,1899.0,1273230.0,20151221.0,1906.0,0.0,1.574,55.55299017198975,55.37513612842216,718
2015-12-22,1936.0,1931.0,1947.0,1923.0,1093574.0,20151222.0,1936.0,1.0,-0.258,54.22999106544524,53.458451311299235,719
2015-12-23,1933.0,1922.0,1934.0,1909.0,893198.0,20151223.0,1931.0,2.0,-0.466,51.7545373322229,49.93065780312594,720
2015-12-24,1920.0,1913.0,1927.0,1904.0,985276.0,20151224.0,1922.0,3.0,-0.468,49.50412484747532,46.87323676270909,721
2015-12-25,1910.0,1899.0,1920.0,1896.0,773746.0,20151225.0,1913.0,4.0,-0.732,47.36738622497752,44.09013852768115,722
2015-12-28,1896.0,1869.0,1904.0,1868.0,593152.0,20151228.0,1899.0,0.0,-1.58,47.15216929543409,44.21145339065697,723
2015-12-29,1870.0,1896.0,1899.0,1868.0,771598.0,20151229.0,1869.0,1.0,1.445,45.683790268576445,42.449926271902704,724
2015-12-30,1894.0,1911.0,1915.0,1893.0,1079016.0,20151230.0,1896.0,2.0,0.791,45.71253660779681,42.92326943564907,725
2015-12-31,1909.0,1918.0,1924.0,1903.0,788266.0,20151231.0,1911.0,3.0,0.366,44.102306007088046,40.933500177562586,726
2016-01-04,1911.0,1870.0,1924.0,1866.0,683492.0,20160104.0,1918.0,0.0,-2.503,45.365732733716406,43.20903348722091,727
2016-01-05,1868.0,1883.0,1885.0,1854.0,950922.0,20160105.0,1870.0,1.0,0.695,47.05975703065128,45.98116235559145,728
2016-01-06,1883.0,1872.0,1886.0,1859.0,945564.0,20160106.0,1883.0,2.0,-0.584,45.23614275513752,43.450340708179255,729
2016-01-07,1867.0,1893.0,1902.0,1864.0,1155884.0,20160107.0,1872.0,3.0,1.122,44.578311595579564,42.72362861375535,730
2016-01-08,1893.0,1909.0,1913.0,1885.0,990160.0,20160108.0,1893.0,4.0,0.845,44.25301054143601,42.4938114652547,731
2016-01-11,1910.0,1895.0,1918.0,1888.0,787338.0,20160111.0,1909.0,0.0,-0.733,42.95728231039637,40.82796993655408,732
2016-01-12,1895.0,1898.0,1922.0,1885.0,1381250.0,20160112.0,1895.0,1.0,0.158,42.41571119126943,40.31757394501353,733
2016-01-13,1898.0,1886.0,1928.0,1877.0,1794782.0,20160113.0,1898.0,2.0,-0.632,43.19610108297221,41.74189741901173,734
2016-01-14,1889.0,1909.0,1914.0,1878.0,1360570.0,20160114.0,1886.0,3.0,1.22,42.541910075429286,40.976311096476834,735
2016-01-15,1909.0,1910.0,1922.0,1903.0,1167196.0,20160115.0,1909.0,4.0,0.052,41.947190977663006,40.31280295027995,736
2016-01-18,1902.0,1974.0,1983.0,1900.0,1804450.0,20160118.0,1910.0,0.0,3.351,45.67926452514819,46.00442922357596,737
2016-01-19,1973.0,1962.0,1976.0,1954.0,1312468.0,20160119.0,1974.0,1.0,-0.608,47.526604113771114,48.67050532709919,738
2016-01-20,1956.0,1957.0,1972.0,1944.0,1199604.0,20160120.0,1962.0,2.0,-0.255,45.93327646706462,46.18110461681927,739
2016-01-21,1955.0,1944.0,1960.0,1936.0,1116288.0,20160121.0,1957.0,3.0,-0.664,44.12116042460418,43.49029066791,740
2016-01-22,1945.0,1965.0,1973.0,1943.0,1003374.0,20160122.0,1944.0,4.0,1.08,42.83741856782198,41.691585245522006,741
2016-01-25,1968.0,1954.0,1978.0,1950.0,876910.0,20160125.0,1965.0,0.0,-0.56,42.034016879838205,40.666040546119135,742
2016-01-26,1955.0,1959.0,1969.0,1946.0,645746.0,20160126.0,1954.0,1.0,0.256,40.30365170894382,38.31056847330325,743
2016-01-27,1962.0,1964.0,1968.0,1949.0,771944.0,20160127.0,1959.0,2.0,0.255,38.36695609903983,35.73582601019615,744
2016-01-28,1965.0,1963.0,1985.0,1956.0,1224576.0,20160128.0,1964.0,3.0,-0.051,37.51541463549076,34.83771587550333,745
2016-01-29,1965.0,1932.0,1965.0,1929.0,948928.0,20160129.0,1963.0,4.0,-1.579,37.37764966862796,34.99268709210289,746
2016-02-01,1930.0,1952.0,1961.0,1930.0,665332.0,20160201.0,1932.0,0.0,1.035,36.97968151693447,34.72699547982245,747
2016-02-02,1948.0,1962.0,1963.0,1942.0,520216.0,20160202.0,1952.0,1.0,0.512,36.43607410630406,34.23006274917945,748
2016-02-03,1959.0,1958.0,1966.0,1951.0,400924.0,20160203.0,1962.0,2.0,-0.204,34.487340096640054,31.666054382622193,749
2016-02-04,1959.0,1945.0,1960.0,1940.0,471340.0,20160204.0,1958.0,3.0,-0.664,33.352127360581825,30.377247131605838,750
2016-02-05,1946.0,1921.0,1948.0,1913.0,428712.0,20160205.0,1945.0,4.0,-1.234,34.41102487325619,32.32694751405836,751
2016-02-15,1901.0,1893.0,1925.0,1892.0,364630.0,20160215.0,1921.0,0.0,-1.458,36.10093170296013,35.083354512183845,752
2016-02-16,1895.0,1913.0,1923.0,1893.0,724918.0,20160216.0,1893.0,1.0,1.057,35.54630154814557,34.40557391055933,753
2016-02-17,1914.0,1900.0,1927.0,1897.0,739154.0,20160217.0,1913.0,2.0,-0.68,35.40572868013238,34.35149738915148,754
2016-02-18,1900.0,1904.0,1913.0,1895.0,650750.0,20160218.0,1900.0,3.0,0.211,33.823389709211256,32.17129773726462,755
2016-02-19,1904.0,1897.0,1911.0,1880.0,937312.0,20160219.0,1904.0,4.0,-0.368,33.56671791746478,32.01512470562933,756
2016-02-22,1896.0,1929.0,1932.0,1891.0,895464.0,20160222.0,1897.0,0.0,1.687,34.242470834058885,33.21310807821209,757
2016-02-23,1930.0,1918.0,1940.0,1914.0,766174.0,20160223.0,1929.0,1.0,-0.57,35.038609849144486,34.518027001117204,758
2016-02-24,1919.0,1884.0,1927.0,1882.0,901272.0,20160224.0,1918.0,2.0,-1.773,36.12600895376767,36.182290067634845,759
2016-02-25,1885.0,1880.0,1891.0,1873.0,906360.0,20160225.0,1884.0,3.0,-0.212,36.932735412516045,37.3579847252835,760
2016-02-26,1884.0,1870.0,1893.0,1861.0,799178.0,20160226.0,1880.0,4.0,-0.532,36.484304920469135,36.64358676191237,761
2016-02-29,1871.0,1836.0,1884.0,1824.0,1112942.0,20160229.0,1870.0,0.0,-1.818,38.62209538224467,39.75777519365739,762
2016-03-01,1838.0,1848.0,1851.0,1829.0,837200.0,20160301.0,1836.0,1.0,0.654,38.83826852931334,39.9234051678364,763
2016-03-02,1854.0,1859.0,1874.0,1848.0,977998.0,20160302.0,1848.0,2.0,0.595,38.762062299375806,39.66695114545828,764
2016-03-03,1860.0,1887.0,1892.0,1855.0,1015976.0,20160303.0,1859.0,3.0,1.506,39.23823845397805,40.24469099273057,765
2016-03-04,1884.0,1909.0,1912.0,1882.0,993140.0,20160304.0,1887.0,4.0,1.166,40.48930768543463,41.94539886036655,766
2016-03-07,1913.0,1965.0,1974.0,1912.0,1753242.0,20160307.0,1909.0,0.0,2.933,44.71755244130426,47.95267901231774,767
2016-03-08,1965.0,1927.0,1998.0,1919.0,1423306.0,20160308.0,1965.0,1.0,-1.934,48.74322949209485,53.4256551440088,768
2016-03-09,1930.0,1930.0,1947.0,1910.0,776928.0,20160309.0,1927.0,2.0,0.156,49.31202681099528,53.63556779147423,769
2016-03-10,1935.0,1897.0,1951.0,1896.0,971216.0,20160310.0,1930.0,3.0,-1.71,49.829115282722974,53.81749208594433,770
2016-03-11,1899.0,1915.0,1925.0,1878.0,757268.0,20160311.0,1897.0,4.0,0.949,50.026468438839025,53.57515980781836,771
2016-03-14,1918.0,1915.0,1940.0,1914.0,359046.0,20160314.0,1915.0,0.0,0.0,49.387698580762795,52.1651385001093,772
2016-03-15,1914.0,1898.0,1926.0,1896.0,469436.0,20160315.0,1915.0,1.0,-0.888,47.62518052796617,49.209786700094725,773
2016-03-16,1894.0,1885.0,1902.0,1881.0,357976.0,20160316.0,1898.0,2.0,-0.685,46.38652775269652,47.181815140082094,774
2016-03-17,1885.0,1912.0,1914.0,1875.0,555088.0,20160317.0,1885.0,3.0,1.432,45.71502522972411,46.09090645473782,775
2016-03-18,1918.0,1939.0,1948.0,1906.0,1197182.0,20160318.0,1912.0,4.0,1.412,47.28638657247649,48.3454522607728,776
2016-03-21,1937.0,1926.0,1945.0,1914.0,905496.0,20160321.0,1939.0,0.0,-0.67,45.98762415679685,46.29939195933649,777
2016-03-22,1927.0,1975.0,1988.0,1926.0,1868526.0,20160322.0,1926.0,1.0,2.544,47.44329468799714,48.39280636475829,778
2016-03-23,1975.0,1977.0,2010.0,1968.0,2027936.0,20160323.0,1975.0,2.0,0.101,50.7666315345429,53.140432182790576,779
2016-03-24,1970.0,2009.0,2026.0,1960.0,2707410.0,20160324.0,1977.0,3.0,1.619,52.15148321322082,54.855041225085166,780
2016-03-25,2000.0,2012.0,2035.0,1999.0,2954438.0,20160325.0,2009.0,4.0,0.149,52.68316655747351,55.27436906174054,781
2016-03-28,2015.0,1990.0,2031.0,1986.0,2196130.0,20160328.0,2012.0,0.0,-1.093,51.98469687043046,53.904453186841806,782
2016-03-29,1988.0,1981.0,2014.0,1978.0,2040738.0,20160329.0,1990.0,1.0,-0.452,50.53154260948224,51.517192761929564,783
2016-03-30,1982.0,1984.0,1996.0,1968.0,1663068.0,20160330.0,1981.0,2.0,0.151,48.48322055407476,48.38156706033896,784
2016-03-31,1990.0,1943.0,1994.0,1938.0,1627472.0,20160331.0,1984.0,3.0,-2.067,49.16656414006797,49.397358118960426,785
2016-04-01,1943.0,1946.0,1961.0,1934.0,1378382.0,20160401.0,1943.0,4.0,0.154,49.242331036425384,49.477710369765646,786
2016-04-05,1861.0,1885.0,1892.0,1842.0,59554.0,20160405.0,1946.0,1.0,-3.135,53.947573669477585,56.34734898713017,787
2016-04-06,1967.0,1955.0,1980.0,1948.0,1209004.0,20160406.0,1885.0,2.0,3.714,52.1341578813433,53.36770245551287,788
2016-04-07,1950.0,1961.0,1972.0,1947.0,847298.0,20160407.0,1955.0,3.0,0.307,55.303779892130315,57.85200879477788,789
2016-04-08,1964.0,1952.0,1975.0,1947.0,908954.0,20160408.0,1961.0,4.0,-0.459,52.821618083754835,53.87174095547416,790
2016-04-11,1956.0,1984.0,1999.0,1956.0,1506566.0,20160411.0,1952.0,0.0,1.639,51.92874371250439,52.42217549474427,791
2016-04-12,1986.0,2025.0,2026.0,1981.0,1780190.0,20160412.0,1984.0,1.0,2.067,53.93522155682222,55.299218762111764,792
2016-04-13,2033.0,2050.0,2083.0,2028.0,2503406.0,20160413.0,2025.0,2.0,1.235,58.03201959711113,61.12598959383023,793
2016-04-14,2054.0,2070.0,2098.0,2047.0,1836596.0,20160414.0,2050.0,3.0,0.976,59.39274508828289,62.70919098131959,794
2016-04-15,2068.0,2065.0,2081.0,2056.0,1326138.0,20160415.0,2070.0,4.0,-0.242,56.81158644389357,58.48129885047704,795
2016-04-18,2056.0,2098.0,2112.0,2044.0,1705114.0,20160418.0,2065.0,0.0,1.598,57.828714948994154,59.75045900374677,796
2016-04-19,2098.0,2110.0,2116.0,2089.0,1433626.0,20160419.0,2098.0,1.0,0.572,57.20792268090378,58.58373113658054,797
2016-04-20,2118.0,2185.0,2187.0,2118.0,2701274.0,20160420.0,2110.0,2.0,3.555,60.09811152809439,62.639233651703194,798
2016-04-21,2171.0,2251.0,2251.0,2159.0,1745276.0,20160421.0,2185.0,3.0,3.021,67.45282866190405,73.08733583147617,799
2016-04-22,2242.0,2137.0,2296.0,2124.0,2321266.0,20160422.0,2251.0,4.0,-5.064,76.95711696536733,86.27569105394602,800
2016-04-25,2140.0,2139.0,2214.0,2110.0,2430788.0,20160425.0,2137.0,0.0,0.094,82.779197241243,93.5722655800865,801
2016-04-26,2143.0,2181.0,2207.0,2131.0,2683854.0,20160426.0,2139.0,1.0,1.964,82.16290658294817,91.22929683607495,802
2016-04-27,2190.0,2192.0,2216.0,2156.0,2425692.0,20160427.0,2181.0,2.0,0.504,81.69355143904379,89.33205725793162,803
2016-04-28,2198.0,2160.0,2202.0,2132.0,1894680.0,20160428.0,2192.0,3.0,-1.46,80.63050130822162,86.75444962354074,804
2016-04-29,2161.0,2151.0,2209.0,2147.0,2054066.0,20160429.0,2160.0,4.0,-0.417,78.93681937111057,83.45385634040197,805
2016-05-03,2120.0,2120.0,2120.0,2025.0,618.0,20160503.0,2151.0,1.0,-1.441,84.03347215555503,90.32667549501497,806
2016-05-04,2224.0,2192.0,2237.0,2164.0,2297164.0,20160504.0,2120.0,2.0,3.396,84.21224741414099,89.74978542901303,807
2016-05-05,2185.0,2217.0,2249.0,2179.0,3215484.0,20160505.0,2192.0,3.0,1.141,88.28386128558272,94.98314737181128,808
2016-05-06,2240.0,2176.0,2251.0,2148.0,3074180.0,20160506.0,2217.0,4.0,-1.849,89.62169207780248,96.05206105556978,809
2016-05-09,2180.0,2204.0,2224.0,2159.0,2674340.0,20160509.0,2176.0,0.0,1.287,87.3833564343659,91.91178624816047,810
2016-05-10,2195.0,2174.0,2202.0,2121.0,2872132.0,20160510.0,2204.0,1.0,-1.361,86.80305130396899,90.4568814150724,811
2016-05-11,2188.0,2272.0,2272.0,2151.0,2103536.0,20160511.0,2174.0,2.0,4.508,89.91186482178999,94.52929722639608,812
2016-05-12,2286.0,2300.0,2337.0,2241.0,3196446.0,20160512.0,2272.0,3.0,1.232,96.5562407470818,103.6587242628766,813
2016-05-13,2300.0,2240.0,2316.0,2220.0,2967822.0,20160513.0,2300.0,4.0,-2.609,96.50567340643799,102.6375610278264,814
2016-05-16,2235.0,2272.0,2281.0,2194.0,3007292.0,20160516.0,2240.0,0.0,1.429,97.36879400585273,103.08588622411621,815
2016-05-17,2264.0,2329.0,2332.0,2260.0,2467054.0,20160517.0,2272.0,1.0,2.509,96.8807218235025,101.60776806090072,816
2016-05-18,2329.0,2363.0,2404.0,2320.0,3996630.0,20160518.0,2329.0,2.0,1.46,100.07338347591141,105.6600656527807,817
2016-05-19,2364.0,2383.0,2391.0,2335.0,3707676.0,20160519.0,2363.0,3.0,0.846,96.61216679628312,99.83872356574328,818
2016-05-20,2372.0,2409.0,2409.0,2344.0,3671050.0,20160520.0,2383.0,4.0,1.091,93.73833345116648,95.19356042364417,819
2016-05-23,2430.0,2347.0,2443.0,2326.0,4171576.0,20160523.0,2409.0,0.0,-2.574,95.85303041015135,98.10108570049161,820
2016-05-24,2351.0,2259.0,2353.0,2259.0,3080588.0,20160524.0,2347.0,1.0,-3.749,100.77548219104668,105.02094094042606,821
2016-05-25,2231.0,2253.0,2278.0,2203.0,3338440.0,20160525.0,2259.0,2.0,-0.266,104.70498381004245,110.21814881503592,822
2016-05-26,2269.0,2346.0,2352.0,2259.0,4129700.0,20160526.0,2253.0,3.0,4.128,103.64089437276586,107.9223956396978,823
2016-05-27,2351.0,2341.0,2365.0,2286.0,4230252.0,20160527.0,2346.0,4.0,-0.213,104.40081306615082,108.46607622107149,824
2016-05-30,2330.0,2436.0,2436.0,2323.0,4843350.0,20160530.0,2341.0,0.0,4.058,105.18255733286438,109.0705993915953,825
2016-05-31,2440.0,2426.0,2460.0,2412.0,3367126.0,20160531.0,2436.0,1.0,-0.411,106.43868848442216,110.39451947271593,826
2016-06-01,2423.0,2399.0,2453.0,2371.0,4473308.0,20160601.0,2426.0,2.0,-1.113,104.21698953129287,106.60858354302047,827
2016-06-02,2398.0,2498.0,2520.0,2386.0,4632422.0,20160602.0,2399.0,3.0,4.127,106.92453593753898,110.26077240395108,828
2016-06-03,2507.0,2553.0,2556.0,2481.0,4176714.0,20160603.0,2498.0,4.0,2.202,111.47685085230822,116.49266941675766,829
2016-06-06,2570.0,2567.0,2578.0,2526.0,3651898.0,20160606.0,2553.0,0.0,0.548,108.61531895664383,111.62698016118998,830
2016-06-07,2568.0,2581.0,2603.0,2541.0,4226136.0,20160607.0,2567.0,1.0,0.545,104.37756268785803,105.01004947303132,831
2016-06-08,2573.0,2590.0,2590.0,2538.0,3385966.0,20160608.0,2581.0,2.0,0.349,99.61596607987093,97.94204287662714,832
2016-06-13,2669.0,2694.0,2694.0,2640.0,968006.0,20160613.0,2590.0,0.0,4.015,100.8326964362463,99.94977049307685,833
2016-06-14,2721.0,2655.0,2781.0,2627.0,4870246.0,20160614.0,2694.0,1.0,-1.448,109.02972403295122,112.08980109400001,834
2016-06-15,2669.0,2712.0,2731.0,2643.0,5904132.0,20160615.0,2655.0,2.0,2.147,107.11793093904657,108.87782761480001,835
2016-06-16,2730.0,2620.0,2740.0,2607.0,5676760.0,20160616.0,2712.0,3.0,-3.392,109.47084630822415,112.09411726616001,836
2016-06-17,2621.0,2657.0,2660.0,2584.0,4368494.0,20160617.0,2620.0,4.0,1.412,111.15531482565828,114.21490163067195,837
2016-06-20,2662.0,2684.0,2696.0,2642.0,3696476.0,20160620.0,2657.0,0.0,1.016,107.95937711423484,109.11958141324908,838
2016-06-21,2677.0,2661.0,2711.0,2652.0,4044748.0,20160621.0,2684.0,1.0,-0.857,103.5085246493044,102.4369705581492,839
2016-06-22,2629.0,2675.0,2675.0,2603.0,3445900.0,20160622.0,2661.0,2.0,0.526,101.46229513573128,99.57870781706264,840
2016-06-23,2655.0,2635.0,2692.0,2613.0,4167636.0,20160623.0,2675.0,3.0,-1.495,99.42026830521026,96.83488010812094,841
2016-06-24,2634.0,2632.0,2694.0,2624.0,6092828.0,20160624.0,2635.0,4.0,-0.114,96.74569845928204,93.25689609370481,842
2016-06-27,2619.0,2738.0,2742.0,2612.0,4043722.0,20160627.0,2632.0,0.0,4.027,99.76881678116548,98.15597661454417,843
2016-06-28,2730.0,2814.0,2814.0,2718.0,3766696.0,20160628.0,2738.0,1.0,2.776,107.24437889196862,109.33517973260496,844
2016-06-29,2850.0,2818.0,2877.0,2775.0,4740962.0,20160629.0,2814.0,2.0,0.142,110.1312535381533,113.29048910159096,845
2016-06-30,2814.0,2889.0,2895.0,2803.0,4387536.0,20160630.0,2818.0,3.0,2.52,108.48295776195755,110.45175722137883,846
2016-07-01,2882.0,2908.0,2972.0,2840.0,4322182.0,20160701.0,2889.0,4.0,0.658,112.62087069268868,116.25818959186165,847
2016-07-04,2900.0,2930.0,3003.0,2894.0,4055120.0,20160704.0,2908.0,0.0,0.757,112.74624608426245,115.9570976462801,848
2016-07-05,2932.0,2814.0,2944.0,2798.0,4144514.0,20160705.0,2930.0,1.0,-3.959,115.76931462205678,119.96281796010942,849
2016-07-06,2805.0,2724.0,2853.0,2710.0,4949224.0,20160706.0,2814.0,2.0,-3.198,125.24483147459709,133.3011088987615,850
2016-07-07,2690.0,2630.0,2755.0,2630.0,3729152.0,20160707.0,2724.0,3.0,-3.451,130.58621043145192,140.0609610455933,851
2016-07-08,2639.0,2528.0,2646.0,2507.0,3866298.0,20160708.0,2630.0,4.0,-3.878,138.4420094831381,150.31949957284746,852
2016-07-11,2546.0,2540.0,2595.0,2501.0,4255516.0,20160711.0,2528.0,0.0,0.475,137.583644984671,147.47689962980112,853
2016-07-12,2544.0,2579.0,2591.0,2512.0,4565966.0,20160712.0,2540.0,1.0,1.535,132.25785907697363,138.34664634582765,854
2016-07-13,2576.0,2688.0,2688.0,2563.0,5063136.0,20160713.0,2579.0,2.0,4.226,133.68896279724876,139.63376016638395,855
2016-07-14,2710.0,2702.0,2754.0,2675.0,3395364.0,20160714.0,2688.0,3.0,0.521,137.44451163386256,144.34925881086616,856
2016-07-15,2706.0,2578.0,2711.0,2578.0,2535116.0,20160715.0,2702.0,4.0,-4.589,137.04046512169325,142.83602430275067,857
2016-07-18,2560.0,2538.0,2598.0,2522.0,2132296.0,20160718.0,2578.0,0.0,-1.552,140.94587738335744,147.79122106238387,858
2016-07-19,2533.0,2589.0,2606.0,2524.0,2917416.0,20160719.0,2538.0,1.0,2.009,135.58716125759767,139.019058254066,859
2016-07-20,2577.0,2517.0,2584.0,2460.0,3588336.0,20160720.0,2589.0,2.0,-2.781,134.53378296145243,137.0165171535239,860
2016-07-21,2510.0,2554.0,2568.0,2470.0,2936482.0,20160721.0,2517.0,3.0,1.47,133.12162087404764,134.61431486638733,861
2016-07-22,2555.0,2450.0,2584.0,2439.0,3264174.0,20160722.0,2554.0,4.0,-4.072,134.2014735218615,135.99907288420235,862
2016-07-25,2438.0,2458.0,2476.0,2416.0,2316252.0,20160725.0,2450.0,0.0,0.327,134.54679411078317,136.26586316630872,863
2016-07-26,2464.0,2485.0,2492.0,2435.0,2195534.0,20160726.0,2458.0,1.0,1.098,127.49708555525741,125.69708141080089,864
2016-07-27,2473.0,2492.0,2537.0,2468.0,2318196.0,20160727.0,2485.0,2.0,0.282,123.08825959568856,119.47080388936077,865
2016-07-28,2512.0,2492.0,2544.0,2474.0,2195550.0,20160728.0,2492.0,3.0,0.0,118.26205417789868,112.87469670411267,866
2016-07-29,2485.0,2474.0,2539.0,2464.0,2133200.0,20160729.0,2492.0,4.0,-0.722,114.32914016172607,107.8247371435643,867
2016-08-01,2483.0,2509.0,2531.0,2479.0,1459944.0,20160801.0,2474.0,0.0,1.415,108.66285469247823,100.38143885775574,868
2016-08-02,2500.0,2466.0,2511.0,2425.0,1579688.0,20160802.0,2509.0,1.0,-1.714,106.60259517498021,98.46391367672165,869
2016-08-03,2460.0,2469.0,2492.0,2448.0,1158120.0,20160803.0,2466.0,2.0,0.122,102.45690470452749,93.46872518649215,870
2016-08-04,2482.0,2453.0,2485.0,2406.0,1227374.0,20160804.0,2469.0,3.0,-0.648,100.32445882229773,91.53956182829319,871
2016-08-05,2316.0,2370.0,2375.0,2307.0,1475170.0,20160805.0,2453.0,4.0,-3.384,105.93132620208885,100.9342869178541,872
2016-08-08,2367.0,2357.0,2406.0,2354.0,1450448.0,20160808.0,2370.0,0.0,-0.549,105.30120563826259,100.67638199547355,873
2016-08-09,2361.0,2384.0,2403.0,2346.0,1541746.0,20160809.0,2357.0,1.0,1.146,100.91018694387506,94.85286439607707,874
2016-08-10,2375.0,2442.0,2446.0,2365.0,1834610.0,20160810.0,2384.0,2.0,2.433,99.82744267625006,94.07248247660013,875
2016-08-11,2436.0,2408.0,2447.0,2403.0,1465870.0,20160811.0,2442.0,3.0,-1.392,96.4794933420455,89.92948481305345,876
2016-08-12,2407.0,2390.0,2427.0,2378.0,1502164.0,20160812.0,2408.0,4.0,-0.748,93.52681212913227,86.472220171313,877
2016-08-15,2381.0,2431.0,2442.0,2338.0,1866548.0,20160815.0,2390.0,0.0,1.715,94.47892011739299,88.8092574818046,878
2016-08-16,2427.0,2419.0,2463.0,2410.0,1891252.0,20160816.0,2431.0,1.0,-0.494,92.52629101581181,86.70135648423064,879
2016-08-17,2422.0,2412.0,2433.0,2399.0,1446296.0,20160817.0,2419.0,2.0,-0.289,87.20571910528345,79.67450895299989,880
2016-08-18,2417.0,2359.0,2444.0,2353.0,2080200.0,20160818.0,2412.0,3.0,-2.197,87.55065373207587,81.18457442593323,881
2016-08-19,2360.0,2309.0,2368.0,2289.0,2157718.0,20160819.0,2359.0,4.0,-2.12,90.77332157461439,86.75996450247541,882
2016-08-22,2308.0,2325.0,2336.0,2297.0,1279528.0,20160822.0,2309.0,0.0,0.693,88.15756506783126,83.45863590214536,883
2016-08-23,2321.0,2312.0,2354.0,2306.0,1293212.0,20160823.0,2325.0,1.0,-0.559,84.50687733439204,78.73081778185932,884
2016-08-24,2318.0,2278.0,2326.0,2273.0,1600962.0,20160824.0,2312.0,2.0,-1.471,81.64261575853821,75.30004207761141,885
2016-08-25,2279.0,2319.0,2324.0,2261.0,1805816.0,20160825.0,2278.0,3.0,1.8,79.94783250776202,73.66003646726323,886
2016-08-26,2322.0,2294.0,2328.0,2281.0,1910288.0,20160826.0,2319.0,4.0,-1.078,77.22530227978365,70.50536493829479,887
2016-08-29,2305.0,2280.0,2318.0,2268.0,1554290.0,20160829.0,2294.0,0.0,-0.61,74.84118389071237,67.90464961318875,888
2016-08-30,2276.0,2268.0,2290.0,2260.0,1161526.0,20160830.0,2280.0,1.0,-0.526,71.1283489915567,63.38402966476359,889
2016-08-31,2270.0,2236.0,2277.0,2226.0,1208624.0,20160831.0,2268.0,2.0,-1.411,69.57122635596065,62.13282570946178,890
2016-09-01,2227.0,2214.0,2233.0,2181.0,1642392.0,20160901.0,2236.0,3.0,-0.984,71.15566032360059,65.44844894820021,891
2016-09-02,2214.0,2209.0,2244.0,2202.0,1299828.0,20160902.0,2214.0,4.0,-0.226,68.5051457487278,62.32198908844018,892
2016-09-05,2220.0,2185.0,2233.0,2175.0,1352306.0,20160905.0,2209.0,0.0,-1.086,67.55013249884345,61.745723876648164,893
2016-09-06,2190.0,2223.0,2227.0,2181.0,1150760.0,20160906.0,2185.0,1.0,1.739,65.59102954440314,59.646294026428414,894
2016-09-07,2220.0,2266.0,2275.0,2213.0,1588302.0,20160907.0,2223.0,2.0,1.934,67.81002685854835,63.693454822904684,895
2016-09-08,2268.0,2273.0,2282.0,2253.0,1173352.0,20160908.0,2266.0,3.0,0.309,67.00911532595305,63.06766084651739,896
2016-09-09,2274.0,2262.0,2282.0,2250.0,924080.0,20160909.0,2273.0,4.0,-0.484,63.82646847813913,58.92530606698174,897
2016-09-12,2260.0,2270.0,2311.0,2240.0,1341938.0,20160912.0,2262.0,0.0,0.354,64.4786077073992,60.53526525805084,898
2016-09-13,2277.0,2258.0,2294.0,2245.0,1246682.0,20160913.0,2270.0,1.0,-0.529,63.07146155218109,58.99722989031073,899
2016-09-14,2249.0,2221.0,2254.0,2203.0,1033886.0,20160914.0,2258.0,2.0,-1.639,63.428601411073686,60.06426590493591,900
2016-09-19,2259.0,2290.0,2295.0,2253.0,641914.0,20160919.0,2221.0,0.0,3.107,61.480546737339715,57.65569711761112,901
2016-09-20,2289.0,2305.0,2309.0,2276.0,1125170.0,20160920.0,2290.0,1.0,0.655,63.89140612485433,61.70160416859636,902
2016-09-21,2311.0,2308.0,2335.0,2300.0,1126184.0,20160921.0,2305.0,2.0,0.13,62.174005568049424,59.47472361278358,903
2016-09-22,2310.0,2276.0,2329.0,2269.0,1479178.0,20160922.0,2308.0,3.0,-1.386,61.97636869822675,59.544760464412434,904
2016-09-23,2288.0,2241.0,2294.0,2235.0,1202412.0,20160923.0,2276.0,4.0,-1.538,62.97851699838795,61.338792402490775,905
2016-09-26,2242.0,2223.0,2253.0,2218.0,939856.0,20160926.0,2241.0,0.0,-0.803,62.52592454398901,60.893620082158606,906
2016-09-27,2219.0,2200.0,2229.0,2190.0,986652.0,20160927.0,2223.0,1.0,-1.035,61.478113221808144,59.574470737870726,907
2016-09-28,2204.0,2203.0,2210.0,2182.0,749026.0,20160928.0,2200.0,2.0,0.136,59.61646656528013,57.09787463948796,908
2016-09-29,2201.0,2214.0,2235.0,2197.0,786738.0,20160929.0,2203.0,3.0,0.499,57.65133324116375,54.551491354222904,909
2016-09-30,2214.0,2171.0,2226.0,2152.0,988838.0,20160930.0,2214.0,4.0,-1.942,59.13757567378522,57.14462584032652,910
2016-10-10,2168.0,2148.0,2180.0,2121.0,497364.0,20161010.0,2171.0,0.0,-1.059,62.21597788525926,61.92534239494959,911
2016-10-11,2147.0,2170.0,2176.0,2145.0,826084.0,20161011.0,2148.0,1.0,1.024,59.378161713872046,57.80196340895631,912
2016-10-12,2171.0,2144.0,2196.0,2132.0,1175786.0,20161012.0,2170.0,2.0,-1.198,59.79832883079277,58.628368287762136,913
2016-10-13,2150.0,2135.0,2174.0,2124.0,1067380.0,20161013.0,2144.0,3.0,-0.42,58.907571664357064,57.477919182727184,914
2016-10-14,2144.0,2174.0,2185.0,2121.0,1179544.0,20161014.0,2135.0,4.0,1.827,59.370519694870055,58.34752995836356,915
2016-10-17,2178.0,2219.0,2221.0,2175.0,1404292.0,20161017.0,2174.0,0.0,2.07,61.791381540790965,62.03452596391508,916
2016-10-18,2223.0,2228.0,2233.0,2196.0,1032548.0,20161018.0,2219.0,1.0,0.406,61.537619582537275,61.6299225020598,917
2016-10-19,2219.0,2195.0,2239.0,2181.0,1093024.0,20161019.0,2228.0,2.0,-1.481,61.21601780230661,61.145932835118494,918
2016-10-20,2192.0,2253.0,2257.0,2187.0,1162624.0,20161020.0,2195.0,3.0,2.642,62.014561638460556,62.32647512376936,919
2016-10-21,2256.0,2266.0,2269.0,2228.0,1222936.0,20161021.0,2253.0,4.0,0.577,63.104146944055046,63.88294510726678,920
2016-10-24,2270.0,2286.0,2287.0,2244.0,1009808.0,20161024.0,2266.0,0.0,0.883,61.276497221868226,61.09855242629787,921
2016-10-25,2289.0,2259.0,2297.0,2251.0,1120800.0,20161025.0,2286.0,1.0,-1.181,59.88772474715293,59.08541210279149,922
2016-10-26,2261.0,2291.0,2297.0,2234.0,1448778.0,20161026.0,2259.0,2.0,1.417,60.17065886104812,59.607357155752624,923
2016-10-27,2291.0,2351.0,2358.0,2280.0,1685326.0,20161027.0,2291.0,3.0,2.619,63.700598964589204,64.85970953498561,924
2016-10-28,2338.0,2340.0,2361.0,2330.0,1024464.0,20161028.0,2351.0,4.0,-0.468,64.27327178599019,65.54508159698753,925
2016-10-31,2336.0,2305.0,2353.0,2303.0,915200.0,20161031.0,2340.0,0.0,-1.496,62.975701623627444,63.472404050722524,926
2016-11-01,2299.0,2298.0,2330.0,2288.0,1034632.0,20161101.0,2305.0,1.0,-0.304,61.97791056693404,61.94275017729285,927
2016-11-02,2302.0,2196.0,2319.0,2196.0,1439360.0,20161102.0,2298.0,2.0,-4.439,67.52537324266731,70.08371682032048,928
2016-11-03,2203.0,2192.0,2212.0,2180.0,1046170.0,20161103.0,2196.0,3.0,-0.182,72.11397567515206,76.47255457761102,929
2016-11-04,2199.0,2166.0,2215.0,2153.0,1153650.0,20161104.0,2192.0,4.0,-1.186,71.19452334104733,74.54288063392954,930
2016-11-07,2171.0,2210.0,2219.0,2166.0,960156.0,20161107.0,2166.0,0.0,2.031,69.54047576458848,71.6704965494056,931
2016-11-08,2206.0,2233.0,2247.0,2201.0,1111942.0,20161108.0,2210.0,1.0,1.041,70.58225069508043,72.91443034281819,932
2016-11-09,2233.0,2198.0,2245.0,2177.0,1215468.0,20161109.0,2233.0,2.0,-1.567,70.34750063189131,72.25917296377577,933
2016-11-10,2212.0,2325.0,2325.0,2211.0,2040344.0,20161110.0,2198.0,3.0,5.778,74.31590966535573,77.82461656860566,934
2016-11-11,2329.0,2405.0,2426.0,2327.0,2019370.0,20161111.0,2325.0,4.0,3.441,88.28719060486887,97.8480010261249,935
2016-11-14,2400.0,2263.0,2447.0,2263.0,1492738.0,20161114.0,2405.0,0.0,-5.904,96.98835509533535,109.33493422264158,936
2016-11-15,2246.0,2247.0,2294.0,2209.0,852174.0,20161115.0,2263.0,1.0,-0.707,105.98941372303211,120.89027632628931,937
2016-11-16,2251.0,2315.0,2319.0,2251.0,1084060.0,20161116.0,2247.0,2.0,3.026,102.53583065730191,113.83823948278406,938
2016-11-17,2310.0,2318.0,2336.0,2290.0,1009110.0,20161117.0,2315.0,3.0,0.13,101.30530059754724,110.52647421841291,939
2016-11-18,2320.0,2295.0,2330.0,2273.0,853508.0,20161118.0,2318.0,4.0,-0.992,97.2775459977702,103.3896109892912,940
2016-11-21,2295.0,2383.0,2403.0,2295.0,1226780.0,20161121.0,2295.0,0.0,3.834,98.25231454342746,104.00432952405237,941
2016-11-22,2383.0,2414.0,2445.0,2363.0,1069704.0,20161122.0,2383.0,1.0,1.301,102.95664958493406,110.13708558751205,942
2016-11-23,2406.0,2412.0,2462.0,2370.0,825710.0,20161123.0,2414.0,2.0,-0.083,101.96059053175821,107.71880750917711,943
2016-11-24,2410.0,2377.0,2444.0,2362.0,842414.0,20161124.0,2412.0,3.0,-1.451,100.14599139250747,104.28963317462016,944
2016-11-25,2386.0,2393.0,2419.0,2366.0,562684.0,20161125.0,2377.0,4.0,0.673,95.8599921750068,97.45101541800415,945
2016-11-28,2437.0,2534.0,2551.0,2436.0,795102.0,20161128.0,2393.0,0.0,5.892,102.96362925000622,107.65754669560364,946
2016-11-29,2528.0,2508.0,2553.0,2483.0,819504.0,20161129.0,2534.0,1.0,-1.026,108.14875386364203,114.63654046952315,947
2016-11-30,2490.0,2450.0,2503.0,2414.0,999372.0,20161130.0,2508.0,2.0,-2.313,109.22613987603822,115.35166840692007,948
2016-12-01,2460.0,2456.0,2510.0,2426.0,1078832.0,20161201.0,2450.0,3.0,0.245,106.93285443276201,111.17144595266406,949
2016-12-02,2460.0,2422.0,2471.0,2396.0,933996.0,20161202.0,2456.0,4.0,-1.384,104.02986766614728,106.34858649230885,950
2016-12-05,2422.0,2447.0,2455.0,2409.0,779096.0,20161205.0,2422.0,0.0,1.032,98.84533424195207,98.43544162666767,951
2016-12-06,2455.0,2446.0,2483.0,2420.0,867904.0,20161206.0,2447.0,1.0,-0.041,95.5866674926837,93.71071607644532,952
2016-12-07,2457.0,2468.0,2484.0,2447.0,866980.0,20161207.0,2446.0,2.0,0.899,90.26060681153064,86.14928726625261,953
2016-12-08,2466.0,2429.0,2478.0,2418.0,820228.0,20161208.0,2468.0,3.0,-1.58,87.50964255593694,82.66271563075227,954
2016-12-09,2435.0,2388.0,2436.0,2358.0,873588.0,20161209.0,2429.0,4.0,-1.688,89.55422050539718,86.30768687998524,955
2016-12-12,2396.0,2443.0,2464.0,2386.0,788574.0,20161212.0,2388.0,0.0,2.303,88.50383682308835,85.19999529598721,956
2016-12-13,2435.0,2470.0,2473.0,2431.0,790906.0,20161213.0,2443.0,1.0,1.105,88.1853062028076,85.17332925652225,957
2016-12-14,2474.0,2418.0,2480.0,2411.0,876914.0,20161214.0,2470.0,2.0,-2.105,86.44118745709781,83.01688535565262,958
2016-12-15,2416.0,2426.0,2435.0,2391.0,612922.0,20161215.0,2418.0,3.0,0.331,85.76471587008892,82.4813006415656,959
2016-12-16,2418.0,2431.0,2458.0,2406.0,710566.0,20161216.0,2426.0,4.0,0.206,82.69519624553537,78.41712722269018,960
2016-12-19,2430.0,2429.0,2463.0,2412.0,902696.0,20161219.0,2431.0,0.0,-0.082,79.81381476866852,74.76151025966482,961
2016-12-20,2423.0,2343.0,2433.0,2335.0,1015272.0,20161220.0,2429.0,1.0,-3.541,81.4671043351532,77.85997555837618,962
2016-12-21,2348.0,2327.0,2357.0,2320.0,788458.0,20161221.0,2343.0,2.0,-0.683,83.97009485013926,82.01197881725935,963
2016-12-22,2330.0,2306.0,2354.0,2300.0,654310.0,20161222.0,2327.0,3.0,-0.902,81.24554077285387,78.27704830829143,964
2016-12-23,2302.0,2318.0,2328.0,2288.0,712160.0,20161223.0,2306.0,4.0,0.52,77.49594615713988,73.1734418671859,965
2016-12-26,2324.0,2281.0,2335.0,2265.0,702348.0,20161226.0,2318.0,0.0,-1.596,76.81449650649081,72.75031628489445,966
2016-12-27,2280.0,2320.0,2325.0,2279.0,533988.0,20161227.0,2281.0,1.0,1.71,74.01317864226438,69.18360744690851,967
2016-12-28,2329.0,2342.0,2363.0,2325.0,592668.0,20161228.0,2320.0,2.0,0.948,74.73925331114944,70.8924597873207,968
2016-12-29,2349.0,2336.0,2350.0,2307.0,501190.0,20161229.0,2342.0,3.0,-0.256,71.85386664649948,67.17346514901128,969
2016-12-30,2344.0,2308.0,2356.0,2302.0,555082.0,20161230.0,2336.0,4.0,-1.199,70.23078786045407,65.41700312914311,970
2017-01-03,2496.0,2372.0,2496.0,2372.0,1658.0,20170103.0,2308.0,1.0,2.773,78.39162532768553,78.02806937859069,971
2017-01-04,2279.0,2310.0,2314.0,2261.0,627512.0,20170104.0,2372.0,2.0,-2.614,76.08329575244139,74.69099346144526,972
2017-01-05,2312.0,2301.0,2336.0,2297.0,528206.0,20170105.0,2310.0,3.0,-0.39,75.98481432040126,74.73219433325255,973
2017-01-06,2298.0,2296.0,2313.0,2282.0,448700.0,20170106.0,2301.0,4.0,-0.217,71.89528574581932,68.90123508881888,974
2017-01-09,2296.0,2290.0,2316.0,2270.0,692348.0,20170109.0,2296.0,0.0,-0.261,69.54116885983574,65.84773707697636,975
2017-01-10,2292.0,2291.0,2313.0,2272.0,730262.0,20170110.0,2290.0,1.0,0.044,66.94651714530521,62.53470546671284,976
2017-01-11,2290.0,2331.0,2347.0,2286.0,963544.0,20170111.0,2291.0,2.0,1.746,66.40592467755019,62.33007807115113,977
2017-01-12,2329.0,2324.0,2345.0,2312.0,600514.0,20170112.0,2331.0,3.0,-0.3,65.27811334322745,61.21940099499764,978
2017-01-13,2327.0,2386.0,2412.0,2324.0,901686.0,20170113.0,2324.0,4.0,2.668,67.34373940293405,64.79014752899795,979
2017-01-16,2388.0,2426.0,2433.0,2377.0,671720.0,20170116.0,2386.0,0.0,1.676,71.1306721844855,70.68479452513157,980
2017-01-17,2425.0,2435.0,2462.0,2416.0,685680.0,20170117.0,2426.0,1.0,0.371,71.57333834953228,71.39348858844737,981
2017-01-18,2448.0,2446.0,2462.0,2419.0,628656.0,20170118.0,2435.0,2.0,0.452,68.97576213593842,67.60769010998771,982
2017-01-19,2441.0,2464.0,2473.0,2431.0,605942.0,20170119.0,2446.0,3.0,0.736,66.52342012358038,64.19333142865602,983
2017-01-20,2461.0,2432.0,2468.0,2422.0,535538.0,20170120.0,2464.0,4.0,-1.299,64.65765465780035,61.767553904835225,984
2017-01-23,2432.0,2432.0,2439.0,2407.0,456828.0,20170123.0,2432.0,0.0,0.0,63.96150423436395,61.13188005085719,985
2017-01-24,2430.0,2443.0,2457.0,2419.0,452302.0,20170124.0,2432.0,1.0,0.452,61.60136748578541,58.047629377409564,986
2017-01-25,2445.0,2391.0,2445.0,2385.0,551462.0,20170125.0,2443.0,2.0,-2.129,61.45578862344128,58.30794546042162,987
2017-01-26,2396.0,2414.0,2426.0,2396.0,304004.0,20170126.0,2391.0,3.0,0.962,60.14162602131026,56.800219399032066,988
2017-02-03,2400.0,2405.0,2431.0,2364.0,273584.0,20170203.0,2414.0,4.0,-0.373,60.765114564827506,58.16019014582779,989
2017-02-06,2404.0,2452.0,2469.0,2403.0,939964.0,20170206.0,2405.0,0.0,1.954,61.24101324075228,59.205498126384086,990
2017-02-07,2455.0,2450.0,2480.0,2444.0,536126.0,20170207.0,2452.0,1.0,-0.082,62.49183021886575,61.31143170953293,991
2017-02-08,2448.0,2493.0,2494.0,2420.0,739534.0,20170208.0,2450.0,2.0,1.755,63.53802747169614,63.00324081492854,992
2017-02-09,2494.0,2480.0,2508.0,2474.0,534478.0,20170209.0,2493.0,3.0,-0.521,63.03457042881467,62.33614203960473,993
2017-02-10,2480.0,2518.0,2522.0,2476.0,697612.0,20170210.0,2480.0,4.0,1.532,61.48597311710424,60.15798976765743,994
2017-02-13,2518.0,2506.0,2538.0,2496.0,619212.0,20170213.0,2518.0,0.0,-0.477,61.169066470094805,59.87025779863651,995
2017-02-14,2511.0,2480.0,2526.0,2480.0,606304.0,20170214.0,2506.0,1.0,-1.038,59.79006042735892,58.02089009215164,996
2017-02-15,2488.0,2465.0,2491.0,2461.0,542894.0,20170215.0,2480.0,2.0,-0.605,58.4455094794172,56.28477141319809,997
2017-02-16,2458.0,2478.0,2512.0,2450.0,688224.0,20170216.0,2465.0,3.0,0.527,58.76864498128836,57.04680189143834,998
2017-02-17,2478.0,2430.0,2505.0,2421.0,873734.0,20170217.0,2478.0,4.0,-1.937,61.06240452844396,60.64056163924656,999
2017-02-20,2434.0,2438.0,2447.0,2423.0,382390.0,20170220.0,2430.0,0.0,0.329,60.51127684403997,59.88848675401369,1000
2017-02-21,2442.0,2467.0,2487.0,2432.0,640358.0,20170221.0,2438.0,1.0,1.189,60.19206985821815,59.503355186811866,1001
2017-02-22,2467.0,2429.0,2477.0,2414.0,573610.0,20170222.0,2467.0,2.0,-1.54,60.44733623474377,59.969574495236955,1002
2017-02-23,2430.0,2384.0,2444.0,2384.0,552650.0,20170223.0,2429.0,3.0,-1.853,62.497578395221566,63.040297895871966,1003
2017-02-24,2385.0,2394.0,2397.0,2360.0,470470.0,20170224.0,2384.0,4.0,0.419,63.08870763201956,63.83492484308898,1004
2017-02-27,2396.0,2411.0,2416.0,2384.0,428776.0,20170227.0,2394.0,0.0,0.71,60.262461483654185,59.59026819734384,1005
2017-02-28,2415.0,2396.0,2420.0,2391.0,386186.0,20170228.0,2411.0,1.0,-0.622,57.420419530594714,55.51156577103133,1006
2017-03-01,2396.0,2426.0,2446.0,2393.0,584536.0,20170301.0,2396.0,2.0,1.252,57.01856320963156,55.17669033489382,1007
2017-03-02,2434.0,2459.0,2465.0,2425.0,451766.0,20170302.0,2426.0,3.0,1.36,58.10778473602869,57.01979829024131,1008
2017-03-03,2453.0,2450.0,2457.0,2427.0,366322.0,20170303.0,2459.0,4.0,-0.366,55.64344066911699,53.55049185154247,1009
2017-03-06,2451.0,2488.0,2491.0,2440.0,557836.0,20170306.0,2450.0,0.0,1.551,55.22130969919726,53.21042627133681,1010
2017-03-07,2484.0,2480.0,2493.0,2471.0,410510.0,20170307.0,2488.0,1.0,-0.322,54.11028154472483,51.84903610182529,1011
2017-03-08,2477.0,2423.0,2479.0,2421.0,541972.0,20170308.0,2480.0,2.0,-2.298,55.28207413156803,53.86916462158192,1012
2017-03-09,2415.0,2421.0,2434.0,2406.0,384184.0,20170309.0,2423.0,3.0,-0.083,56.983703755970936,56.553276005371,1013
2017-03-10,2413.0,2384.0,2422.0,2380.0,459766.0,20170310.0,2421.0,4.0,-1.528,55.71245795997358,54.7461725379882,1014
2017-03-13,2385.0,2395.0,2408.0,2375.0,387710.0,20170313.0,2384.0,0.0,0.461,54.829507236339616,53.58001619958977,1015
2017-03-14,2395.0,2358.0,2416.0,2342.0,639526.0,20170314.0,2395.0,1.0,-1.545,56.57227930576329,56.302680706311136,1016
2017-03-15,2352.0,2388.0,2398.0,2335.0,510598.0,20170315.0,2358.0,2.0,1.272,57.1566175506939,57.19565661213632,1017
2017-03-16,2392.0,2381.0,2401.0,2361.0,338342.0,20170316.0,2388.0,3.0,-0.293,55.86965231881263,55.30290239718481,1018
2017-03-17,2387.0,2370.0,2392.0,2347.0,394532.0,20170317.0,2381.0,4.0,-0.462,54.88150210801148,53.92918207756017,1019
2017-03-20,2386.0,2434.0,2438.0,2380.0,354602.0,20170320.0,2370.0,0.0,2.7,55.165001916374074,54.47195780055215,1020
2017-03-21,2429.0,2412.0,2445.0,2398.0,475334.0,20170321.0,2434.0,1.0,-0.904,56.96818356034011,57.20903009381192,1021
2017-03-22,2411.0,2407.0,2418.0,2388.0,627296.0,20170322.0,2412.0,2.0,-0.207,55.97107596394551,55.71449274797027,1022
2017-03-23,2404.0,2354.0,2414.0,2354.0,897572.0,20170323.0,2407.0,3.0,-2.202,56.33734178540501,56.285893714907566,1023
2017-03-24,2351.0,2338.0,2374.0,2331.0,634322.0,20170324.0,2354.0,4.0,-0.68,58.12485616855001,58.91444121958656,1024
2017-03-27,2340.0,2341.0,2348.0,2310.0,633482.0,20170327.0,2338.0,0.0,0.128,56.84077833504546,56.92584905697502,1025
2017-03-28,2339.0,2338.0,2353.0,2330.0,575496.0,20170328.0,2341.0,1.0,-0.128,53.76434394095041,52.402402516045015,1026
2017-03-29,2345.0,2360.0,2365.0,2326.0,737514.0,20170329.0,2338.0,2.0,0.941,52.42213085540946,50.61541551390568,1027
2017-03-30,2359.0,2339.0,2362.0,2327.0,593020.0,20170330.0,2360.0,3.0,-0.89,50.83830077764497,48.53336011205159,1028
2017-03-31,2339.0,2334.0,2354.0,2302.0,872198.0,20170331.0,2339.0,4.0,-0.214,51.48936434331357,49.79557876377798,1029
2017-04-05,2306.0,2316.0,2328.0,2299.0,458744.0,20170405.0,2334.0,2.0,-0.771,50.44487667573961,48.48950159527425,1030
2017-04-06,2316.0,2319.0,2332.0,2305.0,618666.0,20170406.0,2316.0,3.0,0.13,48.49534243249055,45.890901382571016,1031
2017-04-07,2321.0,2289.0,2323.0,2283.0,694136.0,20170407.0,2319.0,4.0,-1.294,47.72303857499141,45.10544786489488,1032
2017-04-10,2293.0,2326.0,2340.0,2292.0,742592.0,20170410.0,2289.0,0.0,1.616,47.74821688635583,45.49138814957556,1033
2017-04-11,2331.0,2332.0,2338.0,2309.0,532954.0,20170411.0,2326.0,1.0,0.258,47.86201535123257,45.959203062965486,1034
2017-04-12,2328.0,2365.0,2379.0,2306.0,1020838.0,20170412.0,2332.0,2.0,1.415,50.147286682938706,49.56464265457009,1035
2017-04-13,2370.0,2408.0,2408.0,2360.0,770008.0,20170413.0,2365.0,3.0,1.818,52.49753334812615,53.08935696729414,1036
2017-04-14,2410.0,2410.0,2423.0,2395.0,795208.0,20170414.0,2408.0,4.0,0.083,52.99775758920559,53.744109371654915,1037
2017-04-17,2406.0,2419.0,2429.0,2391.0,795622.0,20170417.0,2410.0,0.0,0.373,51.63432508109599,51.644894788767594,1038
2017-04-18,2415.0,2405.0,2428.0,2400.0,807542.0,20170418.0,2419.0,1.0,-0.579,49.48575007372362,48.49224215026525,1039
2017-04-19,2405.0,2449.0,2450.0,2384.0,983178.0,20170419.0,2405.0,2.0,1.83,50.98704552156693,50.82660986356322,1040
2017-04-20,2443.0,2441.0,2455.0,2415.0,859876.0,20170420.0,2449.0,3.0,-0.327,50.897314110515396,50.71639521508813,1041
2017-04-21,2442.0,2436.0,2445.0,2418.0,692256.0,20170421.0,2441.0,4.0,-0.205,49.08846737319581,48.087542519743046,1042
2017-04-24,2435.0,2464.0,2479.0,2421.0,1007502.0,20170424.0,2436.0,0.0,1.149,49.89860670290528,49.40920351711064,1043
2017-04-25,2468.0,2460.0,2474.0,2451.0,528442.0,20170425.0,2464.0,1.0,-0.162,48.816915184459354,47.88797638149589,1044
2017-04-26,2459.0,2403.0,2470.0,2403.0,1149058.0,20170426.0,2460.0,2.0,-2.317,50.469922894963055,50.43624619729644,1045
2017-04-27,2409.0,2392.0,2419.0,2389.0,790776.0,20170427.0,2403.0,3.0,-0.458,52.33629354087551,53.17808003765691,1046
2017-04-28,2396.0,2399.0,2414.0,2393.0,609096.0,20170428.0,2392.0,4.0,0.293,49.4875395826141,48.88766936596932,1047
2017-05-02,2424.0,2477.0,2486.0,2424.0,832042.0,20170502.0,2399.0,1.0,3.251,53.53412689328559,54.90264678384015,1048
2017-05-03,2471.0,2467.0,2478.0,2457.0,606532.0,20170503.0,2477.0,2.0,-0.404,55.849206266623305,58.11562721266152,1049
2017-05-04,2468.0,2473.0,2483.0,2446.0,1166942.0,20170504.0,2467.0,3.0,0.243,54.135642060566646,55.30021025097332,1050
2017-05-05,2467.0,2449.0,2494.0,2446.0,1279706.0,20170505.0,2473.0,4.0,-0.97,53.57785641869695,54.32684888417688,1051
2017-05-08,2462.0,2420.0,2473.0,2412.0,1204404.0,20170508.0,2449.0,0.0,-1.184,54.25259674426996,55.21660236628663,1052
2017-05-09,2420.0,2414.0,2425.0,2400.0,643954.0,20170509.0,2420.0,1.0,-0.248,53.77508794933636,54.387722050781804,1053
2017-05-10,2416.0,2430.0,2438.0,2413.0,614200.0,20170510.0,2414.0,2.0,0.663,51.159170863033054,50.46935911067756,1054
2017-05-11,2429.0,2431.0,2441.0,2402.0,869842.0,20170511.0,2430.0,3.0,0.041,50.05379169366641,48.94011122925388,1055
2017-05-12,2428.0,2372.0,2433.0,2368.0,1018510.0,20170512.0,2431.0,4.0,-2.427,51.41253790333311,51.08142973202003,1056
2017-05-15,2371.0,2358.0,2384.0,2357.0,702662.0,20170515.0,2372.0,0.0,-0.59,53.465943548484645,54.13723910108402,1057
2017-05-16,2365.0,2346.0,2373.0,2336.0,659628.0,20170516.0,2358.0,1.0,-0.509,51.96903958953149,51.852273887606145,1058
2017-05-17,2351.0,2373.0,2379.0,2349.0,611966.0,20170517.0,2346.0,2.0,1.151,49.971854172301356,48.938637369258664,1059
2017-05-18,2373.0,2327.0,2376.0,2317.0,695354.0,20170518.0,2373.0,3.0,-1.938,50.792594702092146,50.280152386690844,1060
2017-05-19,2310.0,2323.0,2336.0,2296.0,715870.0,20170519.0,2327.0,4.0,-0.172,53.17508609281104,53.842798735132064,1061
2017-05-22,2330.0,2345.0,2356.0,2311.0,850594.0,20170522.0,2323.0,0.0,0.947,52.431896448010036,52.66375890378112,1062
2017-05-23,2342.0,2322.0,2351.0,2319.0,574934.0,20170523.0,2345.0,1.0,-0.981,50.57445131637276,49.90859104994364,1063
2017-05-24,2326.0,2330.0,2343.0,2307.0,814248.0,20170524.0,2322.0,2.0,0.345,49.43131937852068,48.32077890995116,1064
2017-05-25,2338.0,2330.0,2346.0,2322.0,583418.0,20170525.0,2330.0,3.0,0.0,47.119381253200665,45.0780083886244,1065
2017-05-26,2334.0,2293.0,2334.0,2290.0,651298.0,20170526.0,2330.0,4.0,-1.588,46.83580113927333,44.93427393680781,1066
2017-05-31,2266.0,2187.0,2271.0,2176.0,916950.0,20170531.0,2293.0,2.0,-4.623,56.57800103570304,59.47637074523344,1067
2017-06-01,2193.0,2205.0,2217.0,2191.0,564464.0,20170601.0,2187.0,3.0,0.823,60.70727366882095,65.14618797920231,1068
2017-06-02,2215.0,2207.0,2228.0,2192.0,505586.0,20170602.0,2205.0,4.0,0.091,58.915703335291774,61.926696248642,1069
2017-06-05,2215.0,2219.0,2249.0,2212.0,654848.0,20170605.0,2207.0,0.0,0.544,57.5597303048107,59.5364700821564,1070
2017-06-06,2221.0,2218.0,2229.0,2208.0,493134.0,20170606.0,2219.0,1.0,-0.045,54.327027549827946,54.531607404535606,1071
2017-06-07,2218.0,2223.0,2245.0,2215.0,526836.0,20170607.0,2218.0,2.0,0.225,52.11547959075268,51.260726417264195,1072
2017-06-08,2236.0,2232.0,2240.0,2221.0,494404.0,20170608.0,2223.0,3.0,0.405,49.37770871886611,47.3592962282957,1073
2017-06-09,2236.0,2237.0,2258.0,2232.0,614120.0,20170609.0,2232.0,4.0,0.224,48.070644289878324,45.711390064523,1074
2017-06-12,2243.0,2235.0,2255.0,2221.0,617606.0,20170612.0,2237.0,0.0,-0.089,46.79149480898029,44.14987138925327,1075
2017-06-13,2225.0,2221.0,2229.0,2211.0,473910.0,20170613.0,2235.0,1.0,-0.626,44.901358917254804,41.72988853735283,1076
2017-06-14,2224.0,2243.0,2252.0,2222.0,585590.0,20170614.0,2221.0,2.0,0.991,43.54668992477709,40.16590339903912,1077
2017-06-15,2244.0,2238.0,2268.0,2227.0,480172.0,20170615.0,2243.0,3.0,-0.223,43.86062720434281,41.077116279167235,1078
2017-06-16,2228.0,2253.0,2267.0,2220.0,563270.0,20170616.0,2238.0,4.0,0.67,44.146024731220734,41.866834108611606,1079
2017-06-19,2257.0,2272.0,2286.0,2246.0,552000.0,20170619.0,2253.0,0.0,0.843,44.49638611929158,42.684589560796724,1080
2017-06-20,2265.0,2275.0,2277.0,2259.0,318052.0,20170620.0,2272.0,1.0,0.132,42.63307829026511,40.19331095269055,1081
2017-06-21,2265.0,2273.0,2279.0,2255.0,455792.0,20170621.0,2275.0,2.0,-0.088,40.93916208205919,38.03420282566515,1082
2017-06-22,2275.0,2232.0,2282.0,2228.0,572090.0,20170622.0,2273.0,3.0,-1.804,42.126510983690174,40.16297578224312,1083
2017-06-23,2218.0,2219.0,2235.0,2210.0,440118.0,20170623.0,2232.0,4.0,-0.582,44.02410089426375,43.20791234461064,1084
2017-06-26,2223.0,2228.0,2236.0,2214.0,322450.0,20170626.0,2219.0,0.0,0.406,42.021909903876136,40.38019069866256,1085
2017-06-27,2233.0,2230.0,2234.0,2217.0,333060.0,20170627.0,2228.0,1.0,0.09,39.74719082170557,37.26283193884088,1086
2017-06-28,2237.0,2224.0,2245.0,2214.0,414186.0,20170628.0,2230.0,2.0,-0.269,38.95199165609597,36.42778768032877,1087
2017-06-29,2227.0,2234.0,2240.0,2222.0,416108.0,20170629.0,2224.0,3.0,0.45,37.04726514190542,33.9707493229516,1088
2017-06-30,2240.0,2216.0,2262.0,2202.0,803184.0,20170630.0,2234.0,4.0,-0.806,39.13387740173221,37.441316079891386,1089
2017-07-03,2218.0,2328.0,2337.0,2218.0,1049980.0,20170703.0,2216.0,0.0,5.054,46.39443400157474,48.3158072692392,1090
2017-07-04,2332.0,2341.0,2343.0,2319.0,723954.0,20170704.0,2328.0,1.0,0.558,53.722212728704314,58.80703296667398,1091
2017-07-05,2341.0,2344.0,2348.0,2326.0,473992.0,20170705.0,2341.0,2.0,0.128,50.838375207913,53.899428571117454,1092
2017-07-06,2344.0,2343.0,2363.0,2333.0,643976.0,20170706.0,2344.0,3.0,-0.043,48.943977461739095,50.71283809496846,1093
2017-07-07,2341.0,2349.0,2362.0,2334.0,450938.0,20170707.0,2343.0,4.0,0.256,47.039979510671905,47.684459682306,1094
2017-07-10,2355.0,2406.0,2425.0,2325.0,949176.0,20170710.0,2349.0,0.0,2.427,51.854526827883554,54.65986505799854,1095
2017-07-11,2403.0,2411.0,2427.0,2389.0,578632.0,20170711.0,2406.0,1.0,0.208,54.231388025348686,57.7718830502654,1096
2017-07-12,2400.0,2416.0,2426.0,2397.0,383156.0,20170712.0,2411.0,2.0,0.207,51.93762547758971,53.93563197689668,1097
2017-07-13,2415.0,2393.0,2449.0,2381.0,879872.0,20170713.0,2416.0,3.0,-0.952,53.39784134326337,55.810881046643786,1098
2017-07-14,2383.0,2340.0,2395.0,2330.0,742938.0,20170714.0,2393.0,4.0,-2.215,56.361673948421206,59.836096907091225,1099
2017-07-17,2346.0,2335.0,2361.0,2332.0,527334.0,20170717.0,2340.0,0.0,-0.214,56.78333995311015,59.99128398614567,1100
2017-07-18,2350.0,2339.0,2356.0,2320.0,489812.0,20170718.0,2335.0,1.0,0.171,54.89394541191832,56.79244612132624,1101
2017-07-19,2351.0,2334.0,2356.0,2323.0,486764.0,20170719.0,2339.0,2.0,-0.214,52.90358673810756,53.620119971816074,1102
2017-07-20,2340.0,2345.0,2352.0,2328.0,513046.0,20170720.0,2334.0,3.0,0.471,50.275987943734144,49.6707706422406,1103
2017-07-21,2355.0,2358.0,2366.0,2340.0,536132.0,20170721.0,2345.0,4.0,0.554,48.61453449430377,47.31466788994185,1104
2017-07-24,2350.0,2289.0,2357.0,2281.0,614484.0,20170724.0,2358.0,0.0,-2.926,51.10412226754889,51.13937883794961,1105
2017-07-25,2288.0,2330.0,2339.0,2284.0,498628.0,20170725.0,2289.0,1.0,1.791,53.18556569777172,54.18746165955633,1106
