,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2597.0,2610.0,2622.0,2594.0,93798.0,20110728.0,2599.0,3.0,0.423,21.186525583270484,28.13303559030513,0
2011-07-29,2608.0,2582.0,2618.0,2580.0,90906.0,20110729.0,2610.0,4.0,-1.073,21.186525583270484,28.13303559030513,1
2011-08-01,2589.0,2595.0,2596.0,2583.0,34808.0,20110801.0,2582.0,0.0,0.503,21.186525583270484,28.13303559030513,2
2011-08-02,2600.0,2604.0,2626.0,2600.0,98676.0,20110802.0,2595.0,1.0,0.347,21.186525583270484,28.13303559030513,3
2011-08-03,2614.0,2601.0,2614.0,2598.0,39132.0,20110803.0,2604.0,2.0,-0.115,21.186525583270484,28.13303559030513,4
2011-08-04,2596.0,2593.0,2611.0,2586.0,52554.0,20110804.0,2601.0,3.0,-0.308,21.186525583270484,28.13303559030513,5
2011-08-05,2576.0,2566.0,2576.0,2553.0,43842.0,20110805.0,2593.0,4.0,-1.041,21.186525583270484,28.13303559030513,6
2011-08-08,2560.0,2579.0,2588.0,2560.0,42602.0,20110808.0,2566.0,0.0,0.507,21.186525583270484,28.13303559030513,7
2011-08-09,2560.0,2586.0,2588.0,2545.0,62954.0,20110809.0,2579.0,1.0,0.271,21.186525583270484,28.13303559030513,8
2011-08-10,2593.0,2582.0,2604.0,2581.0,34798.0,20110810.0,2586.0,2.0,-0.155,21.186525583270484,28.13303559030513,9
2011-08-11,2580.0,2588.0,2590.0,2573.0,29446.0,20110811.0,2582.0,3.0,0.232,21.186525583270484,28.13303559030513,10
2011-08-12,2598.0,2577.0,2598.0,2577.0,19558.0,20110812.0,2588.0,4.0,-0.425,21.186525583270484,28.13303559030513,11
2011-08-15,2585.0,2595.0,2600.0,2581.0,30414.0,20110815.0,2577.0,0.0,0.698,21.186525583270484,28.13303559030513,12
2011-08-16,2597.0,2580.0,2609.0,2580.0,37278.0,20110816.0,2595.0,1.0,-0.578,21.186525583270484,28.13303559030513,13
2011-08-17,2582.0,2576.0,2588.0,2576.0,26636.0,20110817.0,2580.0,2.0,-0.155,21.186525583270484,26.754113849919307,14
2011-08-18,2580.0,2573.0,2584.0,2568.0,29318.0,20110818.0,2576.0,3.0,-0.116,21.186525583270484,25.15859721918429,15
2011-08-19,2566.0,2568.0,2575.0,2563.0,17434.0,20110819.0,2573.0,4.0,-0.194,21.186525583270484,23.381417776887815,16
2011-08-22,2571.0,2564.0,2580.0,2562.0,22022.0,20110822.0,2568.0,0.0,-0.156,21.186525583270484,22.60480128418193,17
2011-08-23,2566.0,2567.0,2570.0,2555.0,26942.0,20110823.0,2564.0,1.0,0.117,21.186525583270484,21.519239077846002,18
2011-08-24,2571.0,2574.0,2579.0,2564.0,32750.0,20110824.0,2567.0,2.0,0.273,21.186525583270484,20.597316198742487,19
2011-08-25,2571.0,2565.0,2575.0,2562.0,16848.0,20110825.0,2574.0,3.0,-0.35,21.186525583270484,19.531550200284475,20
2011-08-26,2570.0,2572.0,2573.0,2564.0,17388.0,20110826.0,2565.0,4.0,0.273,20.027143262072347,18.203673020388205,21
2011-08-29,2575.0,2585.0,2586.0,2572.0,33622.0,20110829.0,2572.0,0.0,0.505,20.126703486112568,18.590924192562333,22
2011-08-30,2586.0,2596.0,2615.0,2585.0,84920.0,20110830.0,2585.0,1.0,0.426,22.44106056465683,21.953903881614835,23
2011-08-31,2600.0,2606.0,2617.0,2592.0,56970.0,20110831.0,2596.0,2.0,0.385,23.398415046268624,23.33189105763511,24
2011-09-01,2608.0,2602.0,2613.0,2599.0,21732.0,20110901.0,2606.0,3.0,-0.153,22.763465196442386,22.4666845666241,25
2011-09-02,2599.0,2604.0,2613.0,2594.0,15064.0,20110902.0,2602.0,4.0,0.077,22.393079861028472,21.99454998804145,26
2011-09-05,2608.0,2598.0,2614.0,2593.0,34578.0,20110905.0,2604.0,0.0,-0.23,22.257000004229447,21.859486369153093,27
2011-09-06,2593.0,2593.0,2598.0,2585.0,16742.0,20110906.0,2598.0,1.0,-0.192,21.9409878771421,21.47211436504226,28
2011-09-07,2598.0,2596.0,2598.0,2585.0,15772.0,20110907.0,2593.0,2.0,0.116,21.07875762928469,20.326850777200516,29
2011-09-08,2596.0,2587.0,2597.0,2585.0,12972.0,20110908.0,2596.0,3.0,-0.347,20.20805348588464,19.20329922081836,30
2011-09-09,2589.0,2587.0,2594.0,2583.0,18162.0,20110909.0,2587.0,4.0,0.0,19.520197350820883,18.367616188126114,31
2011-09-13,2586.0,2580.0,2594.0,2580.0,8454.0,20110913.0,2587.0,1.0,-0.271,18.99578158185226,17.780041207001982,32
2011-09-14,2580.0,2570.0,2584.0,2570.0,16398.0,20110914.0,2580.0,2.0,-0.388,18.8069557760315,17.67522775583968,33
2011-09-15,2574.0,2576.0,2580.0,2571.0,7494.0,20110915.0,2570.0,3.0,0.233,17.8825190919037,16.51075117989093,34
2011-09-16,2570.0,2576.0,2579.0,2570.0,3872.0,20110916.0,2576.0,4.0,0.0,17.048022057919628,15.503485664969357,35
2011-09-19,2575.0,2561.0,2577.0,2560.0,11708.0,20110919.0,2576.0,0.0,-0.582,17.043524139947404,15.704027219731621,36
2011-09-20,2564.0,2566.0,2570.0,2560.0,6274.0,20110920.0,2561.0,1.0,0.195,16.946052415846594,15.743662627574293,37
2011-09-21,2564.0,2576.0,2582.0,2563.0,12006.0,20110921.0,2566.0,2.0,0.39,17.323773395000707,16.44715912242867,38
2011-09-22,2569.0,2558.0,2571.0,2556.0,16958.0,20110922.0,2576.0,3.0,-0.699,17.107748207178467,16.25357221959906,39
2011-09-23,2545.0,2503.0,2558.0,2488.0,32116.0,20110923.0,2558.0,4.0,-2.15,23.684603038308694,25.846921108000984,40
2011-09-26,2502.0,2469.0,2522.0,2458.0,30336.0,20110926.0,2503.0,0.0,-1.358,30.751408176810088,35.75831600480503,41
2011-09-27,2502.0,2499.0,2507.0,2490.0,12762.0,20110927.0,2469.0,1.0,1.215,29.48017741670232,33.251877574278694,42
2011-09-28,2504.0,2490.0,2504.0,2483.0,8370.0,20110928.0,2499.0,2.0,-0.36,29.989668263981752,33.48539089649755,43
2011-09-29,2466.0,2451.0,2469.0,2440.0,18360.0,20110929.0,2490.0,3.0,-1.566,32.663656155905606,36.892780870946666,44
2011-09-30,2459.0,2472.0,2475.0,2452.0,11366.0,20110930.0,2451.0,4.0,0.857,33.1549051868328,37.04061471856161,45
2011-10-10,2485.0,2468.0,2486.0,2466.0,10436.0,20111010.0,2472.0,0.0,-0.162,33.32456471115848,36.76820596557317,46
2011-10-11,2473.0,2447.0,2479.0,2446.0,13884.0,20111011.0,2468.0,1.0,-0.851,33.29475153054538,36.26525559510874,47
2011-10-12,2465.0,2467.0,2474.0,2458.0,14896.0,20111012.0,2447.0,2.0,0.817,31.707629412137155,33.56078463155984,48
2011-10-13,2531.0,2528.0,2538.0,2522.0,5598.0,20111013.0,2467.0,3.0,2.473,37.14415625279925,41.225332053105696,49
2011-10-14,2532.0,2600.0,2608.0,2532.0,61732.0,20111014.0,2528.0,4.0,2.848,46.65928304390934,54.53763080192029,50
2011-10-17,2606.0,2602.0,2619.0,2596.0,43670.0,20111017.0,2600.0,0.0,0.077,50.71883708060643,59.402133327318204,51
2011-10-18,2594.0,2560.0,2595.0,2559.0,28004.0,20111018.0,2602.0,1.0,-1.614,49.82961531655735,56.94726762478064,52
2011-10-19,2573.0,2575.0,2590.0,2566.0,31838.0,20111019.0,2560.0,2.0,0.586,48.565019783101064,54.15306757277112,53
2011-10-20,2560.0,2537.0,2573.0,2534.0,28170.0,20111020.0,2575.0,3.0,-1.476,47.69084873333527,52.13188682436363,54
2011-10-21,2545.0,2540.0,2554.0,2540.0,19370.0,20111021.0,2537.0,4.0,0.118,46.53156077584124,49.84687910311386,55
2011-10-24,2554.0,2563.0,2575.0,2528.0,47172.0,20111024.0,2540.0,0.0,0.906,46.574333133388734,49.46718632927632,56
2011-10-25,2571.0,2566.0,2583.0,2557.0,30528.0,20111025.0,2563.0,1.0,0.117,46.248097307205455,48.60468043909538,57
2011-10-26,2560.0,2541.0,2568.0,2538.0,27280.0,20111026.0,2566.0,2.0,-0.974,44.76564188930508,46.12352190478583,58
2011-10-27,2540.0,2555.0,2556.0,2533.0,27828.0,20111027.0,2541.0,3.0,0.551,43.6925136379623,44.37339224902712,59
2011-10-28,2574.0,2540.0,2574.0,2539.0,26054.0,20111028.0,2555.0,4.0,-0.587,42.89991867443486,43.12340436817042,60
2011-10-31,2546.0,2512.0,2549.0,2510.0,41168.0,20111031.0,2540.0,0.0,-1.102,43.09135476839052,43.373652210434805,61
2011-11-01,2513.0,2527.0,2559.0,2506.0,52578.0,20111101.0,2512.0,1.0,0.597,43.994368904766624,44.65732125275918,62
2011-11-02,2521.0,2541.0,2543.0,2520.0,14470.0,20111102.0,2527.0,2.0,0.554,42.81040677591028,42.83615327010261,63
2011-11-03,2535.0,2534.0,2548.0,2527.0,15536.0,20111103.0,2541.0,3.0,-0.275,40.823590862615845,39.92440037623501,64
2011-11-04,2537.0,2538.0,2544.0,2528.0,17888.0,20111104.0,2534.0,4.0,0.158,38.56270937001626,36.73422794759531,65
2011-11-07,2535.0,2530.0,2538.0,2526.0,9056.0,20111107.0,2538.0,0.0,-0.315,36.14384096934966,33.436104758468815,66
2011-11-08,2533.0,2534.0,2543.0,2526.0,12758.0,20111108.0,2530.0,1.0,0.158,34.400821246485435,31.24449389558212,67
2011-11-09,2540.0,2532.0,2541.0,2527.0,10400.0,20111109.0,2534.0,2.0,-0.079,32.54361432026445,28.945109628036718,68
2011-11-10,2521.0,2515.0,2530.0,2504.0,22226.0,20111110.0,2532.0,3.0,-0.671,32.31208348387283,29.085767955496884,69
2011-11-11,2510.0,2529.0,2540.0,2510.0,14538.0,20111111.0,2515.0,4.0,0.557,32.10165184487461,29.20767027674439,70
2011-11-14,2535.0,2533.0,2538.0,2529.0,7724.0,20111114.0,2529.0,0.0,0.158,31.27336216981723,28.379953158450128,71
2011-11-15,2526.0,2525.0,2530.0,2522.0,6564.0,20111115.0,2533.0,1.0,-0.316,29.15558725680511,25.662547119709807,72
2011-11-16,2528.0,2523.0,2535.0,2520.0,6292.0,20111116.0,2525.0,2.0,-0.079,27.86760177245416,24.240838371856913,73
2011-11-17,2521.0,2518.0,2524.0,2516.0,5152.0,20111117.0,2523.0,3.0,-0.198,26.15101561925566,22.208682241961142,74
2011-11-18,2508.0,2478.0,2514.0,2476.0,26426.0,20111118.0,2518.0,4.0,-1.589,28.047733520313027,25.51425379444885,75
2011-11-21,2476.0,2450.0,2494.0,2449.0,28876.0,20111121.0,2478.0,0.0,-1.13,31.773087479882317,31.31244832798287,76
2011-11-22,2447.0,2423.0,2452.0,2415.0,32512.0,20111122.0,2450.0,1.0,-1.102,34.61357559917349,35.53751523770587,77
2011-11-23,2422.0,2416.0,2439.0,2408.0,34222.0,20111123.0,2423.0,2.0,-0.289,35.28542951505389,36.39919048130059,78
2011-11-24,2414.0,2419.0,2423.0,2402.0,24800.0,20111124.0,2416.0,3.0,0.124,33.98611979997671,34.345943175491705,79
2011-11-25,2415.0,2389.0,2423.0,2386.0,23446.0,20111125.0,2419.0,4.0,-1.24,34.26023056088321,34.69982069120574,80
2011-11-28,2401.0,2412.0,2420.0,2391.0,22760.0,20111128.0,2389.0,0.0,0.963,33.781834769351555,33.9398385082349,81
2011-11-29,2415.0,2438.0,2441.0,2399.0,41002.0,20111129.0,2412.0,1.0,1.078,35.43863929334357,36.34787676627883,82
2011-11-30,2443.0,2443.0,2451.0,2433.0,42698.0,20111130.0,2438.0,2.0,0.205,35.762507347340716,36.701495326124125,83
2011-12-01,2459.0,2453.0,2468.0,2447.0,26046.0,20111201.0,2443.0,3.0,0.409,35.23848419851798,35.80795795431368,84
2011-12-05,2453.0,2450.0,2457.0,2447.0,11258.0,20111205.0,2453.0,0.0,-0.122,33.3071807019437,32.900217079797706,85
2011-12-06,2443.0,2445.0,2446.0,2439.0,7880.0,20111206.0,2450.0,1.0,-0.204,31.551542639953396,30.3801782607737,86
2011-12-07,2447.0,2468.0,2474.0,2444.0,23350.0,20111207.0,2445.0,2.0,0.941,31.410461178831824,30.32948765385202,87
2011-12-08,2468.0,2474.0,2479.0,2461.0,24796.0,20111208.0,2468.0,3.0,0.243,31.64592254849652,30.818890740471055,88
2011-12-09,2473.0,2474.0,2480.0,2466.0,12872.0,20111209.0,2474.0,4.0,0.0,30.04144578191232,28.576366254685606,89
2011-12-12,2475.0,2465.0,2479.0,2455.0,24962.0,20111212.0,2474.0,0.0,-0.364,29.492129446692125,27.966182738428337,90
2011-12-13,2462.0,2465.0,2469.0,2460.0,13310.0,20111213.0,2465.0,1.0,0.0,28.083534934082593,26.104021472094214,91
2011-12-14,2470.0,2466.0,2474.0,2464.0,17712.0,20111214.0,2465.0,2.0,0.041,26.439344707777863,23.95681504366449,92
2011-12-15,2450.0,2462.0,2464.0,2440.0,31778.0,20111215.0,2466.0,3.0,-0.162,26.30847836541969,24.095906571345182,93
2011-12-16,2464.0,2478.0,2480.0,2460.0,17462.0,20111216.0,2462.0,4.0,0.65,25.734913300906094,23.54978501402301,94
2011-12-19,2481.0,2486.0,2488.0,2476.0,11128.0,20111219.0,2478.0,0.0,0.323,25.759014652343893,23.876480698624523,95
2011-12-20,2491.0,2485.0,2492.0,2483.0,5588.0,20111220.0,2486.0,1.0,-0.04,24.689910060880063,22.5596153718177,96
2011-12-21,2492.0,2480.0,2492.0,2479.0,13084.0,20111221.0,2485.0,2.0,-0.201,23.627097644706364,21.284998954041416,97
2011-12-22,2484.0,2490.0,2495.0,2479.0,12708.0,20111222.0,2480.0,3.0,0.403,22.933669780552915,20.580331930996326,98
2011-12-23,2497.0,2495.0,2499.0,2490.0,9686.0,20111223.0,2490.0,4.0,0.201,22.576037485022816,20.369620878365524,99
2011-12-26,2495.0,2501.0,2502.0,2490.0,13320.0,20111226.0,2495.0,0.0,0.24,21.61451610139569,19.253670838114882,100
2011-12-27,2501.0,2494.0,2507.0,2493.0,21224.0,20111227.0,2501.0,1.0,-0.28,20.92224584830475,18.553181072173096,101
2011-12-28,2500.0,2500.0,2505.0,2495.0,5732.0,20111228.0,2494.0,2.0,0.241,19.929260270277535,17.41275647649408,102
2011-12-29,2494.0,2493.0,2499.0,2489.0,20190.0,20111229.0,2500.0,3.0,-0.28,19.02655550462525,16.42438860624993,103
2011-12-30,2498.0,2526.0,2534.0,2495.0,39232.0,20111230.0,2493.0,4.0,1.324,20.842405003843943,19.43447102294496,104
2012-01-04,2535.0,2551.0,2556.0,2525.0,32400.0,20120104.0,2526.0,2.0,0.99,24.67507063141816,25.24320972096524,105
2012-01-05,2555.0,2553.0,2561.0,2541.0,20066.0,20120105.0,2551.0,3.0,0.078,25.61373552772538,26.544115382856397,106
2012-01-06,2545.0,2556.0,2556.0,2544.0,5562.0,20120106.0,2553.0,4.0,0.118,24.37608130940541,24.6048996220733,107
2012-01-09,2555.0,2558.0,2571.0,2554.0,15686.0,20120109.0,2556.0,0.0,0.078,23.796419714949902,23.72424619098649,108
2012-01-10,2564.0,2558.0,2567.0,2553.0,9994.0,20120110.0,2558.0,1.0,0.0,22.905811187744927,22.42767984316079,109
2012-01-11,2554.0,2550.0,2562.0,2543.0,21588.0,20120111.0,2558.0,2.0,-0.313,22.550728412285718,21.97065580632675,110
2012-01-12,2549.0,2569.0,2574.0,2549.0,15284.0,20120112.0,2550.0,3.0,0.745,22.773394614129483,22.37456840971368,111
2012-01-13,2562.0,2563.0,2571.0,2550.0,14644.0,20120113.0,2569.0,4.0,-0.234,22.61217353311664,22.19129260435817,112
2012-01-16,2557.0,2559.0,2565.0,2553.0,9848.0,20120116.0,2563.0,0.0,-0.156,22.01105536162828,21.36578685587875,113
2012-01-17,2560.0,2578.0,2585.0,2560.0,22766.0,20120117.0,2559.0,1.0,0.742,22.282782321827383,21.850348642969646,114
2012-01-18,2573.0,2554.0,2579.0,2554.0,12802.0,20120118.0,2578.0,2.0,-0.931,22.529806011852557,22.270302183184786,115
2012-01-19,2554.0,2550.0,2562.0,2535.0,20458.0,20120119.0,2554.0,3.0,-0.157,24.39075945527259,25.03426204008153,116
2012-01-20,2553.0,2563.0,2565.0,2553.0,7754.0,20120120.0,2550.0,4.0,0.51,23.26431207560036,23.2963603540933,117
2012-01-30,2568.0,2566.0,2574.0,2560.0,9728.0,20120130.0,2563.0,0.0,0.117,23.331193589554466,23.390178977320538,118
2012-01-31,2565.0,2557.0,2572.0,2552.0,10530.0,20120131.0,2566.0,1.0,-0.351,23.028354542133304,22.93815509792301,119
2012-02-01,2570.0,2557.0,2570.0,2553.0,5694.0,20120201.0,2557.0,2.0,0.0,22.48031693705758,22.146401060950332,120
2012-02-02,2557.0,2565.0,2567.0,2550.0,8596.0,20120202.0,2557.0,3.0,0.313,21.982101865124545,21.46021423485984,121
2012-02-03,2633.0,2681.0,2690.0,2633.0,42716.0,20120203.0,2565.0,4.0,4.522,32.074719849835496,36.332186007635904,122
2012-02-06,2687.0,2687.0,2692.0,2675.0,14946.0,20120206.0,2681.0,0.0,0.224,40.70435434949154,48.421228110996644,123
2012-02-07,2687.0,2670.0,2690.0,2660.0,13278.0,20120207.0,2687.0,1.0,-0.633,39.73122470925021,45.96506432100668,124
2012-02-08,2673.0,2684.0,2692.0,2666.0,16186.0,20120208.0,2670.0,2.0,0.524,38.48292395338588,43.303055705556105,125
2012-02-09,2678.0,2663.0,2686.0,2660.0,12654.0,20120209.0,2684.0,3.0,-0.782,37.348106403516816,40.99598158195101,126
2012-02-10,2666.0,2649.0,2666.0,2646.0,9708.0,20120210.0,2663.0,4.0,-0.526,37.40736975595277,40.59651736659276,127
2012-02-13,2649.0,2663.0,2666.0,2648.0,6512.0,20120213.0,2649.0,0.0,0.529,35.64305534364656,37.5836483554136,128
2012-02-14,2665.0,2653.0,2669.0,2650.0,5036.0,20120214.0,2663.0,1.0,-0.376,34.2209534893108,35.23916188848984,129
2012-02-15,2649.0,2653.0,2665.0,2648.0,4354.0,20120215.0,2653.0,2.0,0.0,32.655406344336164,32.80727361912945,130
2012-02-16,2651.0,2628.0,2653.0,2625.0,13940.0,20120216.0,2653.0,3.0,-0.942,32.23218613119907,32.16630379923396,131
2012-02-17,2640.0,2640.0,2641.0,2632.0,4512.0,20120217.0,2628.0,4.0,0.457,31.21107511068484,30.677463284593678,132
2012-02-20,2645.0,2662.0,2669.0,2639.0,14472.0,20120220.0,2640.0,0.0,0.833,32.100979901039445,32.05380151978461,133
2012-02-21,2658.0,2663.0,2666.0,2654.0,7920.0,20120221.0,2662.0,1.0,0.038,31.54634393240814,31.246627980524813,134
2012-02-22,2660.0,2682.0,2688.0,2656.0,23958.0,20120222.0,2663.0,2.0,0.713,31.587585489910463,31.34707758347618,135
2012-02-23,2680.0,2673.0,2685.0,2665.0,11602.0,20120223.0,2682.0,3.0,-0.336,30.7159849489809,30.100800568532282,136
2012-02-24,2675.0,2670.0,2677.0,2663.0,5892.0,20120224.0,2673.0,4.0,-0.112,29.65089334184997,28.62069382213587,137
2012-02-27,2675.0,2677.0,2692.0,2672.0,12384.0,20120227.0,2670.0,0.0,0.262,28.77353785431825,27.47126797654249,138
2012-02-28,2680.0,2684.0,2687.0,2675.0,7138.0,20120228.0,2677.0,1.0,0.261,27.703214515112307,26.075098910222298,139
2012-02-29,2688.0,2705.0,2713.0,2687.0,42886.0,20120229.0,2684.0,2.0,0.782,28.45746884039474,27.398419057810713,140
2012-03-01,2700.0,2688.0,2718.0,2686.0,35876.0,20120301.0,2705.0,3.0,-0.628,28.961335977108856,28.278629851419673,141
2012-03-02,2693.0,2700.0,2710.0,2691.0,26028.0,20120302.0,2688.0,4.0,0.446,28.055758888323762,27.04147920295947,142
2012-03-05,2706.0,2694.0,2720.0,2691.0,28070.0,20120305.0,2700.0,0.0,-0.222,28.414326654779714,27.702615309974604,143
2012-03-06,2692.0,2674.0,2700.0,2670.0,25408.0,20120306.0,2694.0,1.0,-0.742,28.558478920582456,28.008933268943007,144
2012-03-07,2669.0,2660.0,2675.0,2658.0,19884.0,20120307.0,2674.0,2.0,-0.524,29.234981449155217,29.07440883398327,145
2012-03-08,2659.0,2674.0,2681.0,2658.0,18894.0,20120308.0,2660.0,3.0,0.526,28.668164487420878,28.26448765552632,146
2012-03-09,2677.0,2692.0,2693.0,2676.0,11106.0,20120309.0,2674.0,4.0,0.673,29.061968010389354,28.895889301856535,147
2012-03-12,2690.0,2688.0,2698.0,2674.0,9496.0,20120312.0,2692.0,0.0,-0.149,28.60178878744582,28.24310406125036,148
2012-03-13,2690.0,2708.0,2712.0,2689.0,21072.0,20120313.0,2688.0,1.0,0.744,28.09253494651669,27.54402351941739,149
2012-03-14,2710.0,2699.0,2719.0,2688.0,29840.0,20120314.0,2708.0,2.0,-0.332,28.356850099913096,28.004820383685317,150
2012-03-15,2701.0,2699.0,2705.0,2691.0,13520.0,20120315.0,2699.0,3.0,0.0,27.324408654294007,26.537510998669028,151
2012-03-16,2710.0,2709.0,2730.0,2704.0,31406.0,20120316.0,2699.0,4.0,0.371,27.65855347727195,27.132509532364278,152
2012-03-19,2717.0,2710.0,2727.0,2708.0,22820.0,20120319.0,2709.0,0.0,0.037,27.689594083352866,27.24817492808018,153
2012-03-20,2705.0,2686.0,2711.0,2684.0,25872.0,20120320.0,2710.0,1.0,-0.886,27.626903688076798,27.215084937661786,154
2012-03-21,2681.0,2682.0,2691.0,2680.0,18112.0,20120321.0,2686.0,2.0,-0.149,27.8426397917107,27.58640694604842,155
2012-03-22,2684.0,2685.0,2692.0,2678.0,18058.0,20120322.0,2682.0,3.0,0.112,26.58421759327873,25.774886019591804,156
2012-03-23,2689.0,2688.0,2698.0,2681.0,15168.0,20120323.0,2685.0,4.0,0.112,25.71292483354087,24.604901216802222,157
2012-03-26,2691.0,2674.0,2692.0,2672.0,20072.0,20120326.0,2688.0,0.0,-0.521,25.19356789433814,23.990914387814602,158
2012-03-27,2678.0,2669.0,2682.0,2663.0,21188.0,20120327.0,2674.0,1.0,-0.187,25.1759708088408,24.125459136121247,159
2012-03-28,2669.0,2665.0,2678.0,2662.0,21572.0,20120328.0,2669.0,2.0,-0.15,24.341791463667867,23.042064584531516,160
2012-03-29,2666.0,2654.0,2669.0,2650.0,19354.0,20120329.0,2665.0,3.0,-0.413,23.85617396223112,22.503122639881227,161
2012-03-30,2652.0,2662.0,2662.0,2640.0,13690.0,20120330.0,2654.0,4.0,0.301,23.96015816610198,22.836039621255072,162
2012-04-05,2670.0,2676.0,2681.0,2665.0,17336.0,20120405.0,2662.0,3.0,0.526,24.236507468713103,23.391234338456783,163
2012-04-06,2676.0,2678.0,2685.0,2669.0,17486.0,20120406.0,2676.0,4.0,0.075,24.124097682195586,23.339069759993034,164
2012-04-09,2678.0,2675.0,2683.0,2672.0,8524.0,20120409.0,2678.0,0.0,-0.112,22.930997732399145,21.69386045858126,165
2012-04-10,2673.0,2673.0,2679.0,2662.0,14030.0,20120410.0,2675.0,1.0,-0.075,22.39181605442168,21.068012397410925,166
2012-04-11,2660.0,2658.0,2666.0,2656.0,6850.0,20120411.0,2673.0,2.0,-0.561,22.083469106101116,20.792277411079414,167
2012-04-12,2659.0,2650.0,2666.0,2645.0,12536.0,20120412.0,2658.0,3.0,-0.301,22.621335605364887,21.75330708963228,168
2012-04-13,2658.0,2645.0,2661.0,2643.0,11864.0,20120413.0,2650.0,4.0,-0.189,22.20121414809259,21.252866144334355,169
2012-04-16,2638.0,2631.0,2644.0,2626.0,28770.0,20120416.0,2645.0,0.0,-0.529,22.364740148289176,21.61915065843169,170
2012-04-17,2632.0,2639.0,2641.0,2631.0,10956.0,20120417.0,2631.0,1.0,0.304,21.604309167971916,20.6032639039533,171
2012-04-18,2643.0,2658.0,2663.0,2639.0,28446.0,20120418.0,2639.0,2.0,0.72,22.549372036125437,22.12282871678651,172
2012-04-19,2654.0,2679.0,2683.0,2651.0,48668.0,20120419.0,2658.0,3.0,0.79,24.499429246133168,25.039784887926494,173
2012-04-20,2680.0,2675.0,2684.0,2673.0,22178.0,20120420.0,2679.0,4.0,-0.149,24.635844776994954,25.167813569538062,174
2012-04-23,2680.0,2678.0,2688.0,2672.0,28088.0,20120423.0,2675.0,0.0,0.112,23.85076793836709,23.945438426918887,175
2012-04-24,2682.0,2671.0,2703.0,2668.0,71414.0,20120424.0,2678.0,1.0,-0.261,24.864334537215726,25.4193799700111,176
2012-04-25,2675.0,2671.0,2677.0,2661.0,34802.0,20120425.0,2671.0,2.0,0.0,24.14939500318661,24.29679597399983,177
2012-04-26,2668.0,2688.0,2692.0,2668.0,35786.0,20120426.0,2671.0,3.0,0.636,24.135813638731314,24.257223177466223,178
2012-04-27,2690.0,2690.0,2695.0,2685.0,19928.0,20120427.0,2688.0,4.0,0.074,24.12346694386385,24.222926753803897,179
2012-05-02,2694.0,2688.0,2696.0,2681.0,14348.0,20120502.0,2690.0,2.0,-0.074,23.29406083134698,22.99320318662311,180
2012-05-03,2684.0,2676.0,2694.0,2675.0,23026.0,20120503.0,2688.0,3.0,-0.446,22.903691653431927,22.46077609507076,181
2012-05-04,2674.0,2694.0,2695.0,2670.0,18940.0,20120504.0,2676.0,4.0,0.673,23.094265144555827,22.799339282396094,182
2012-05-07,2688.0,2684.0,2698.0,2673.0,33844.0,20120507.0,2694.0,0.0,-0.371,23.26751377196997,23.092760711411024,183
2012-05-08,2688.0,2671.0,2688.0,2670.0,19774.0,20120508.0,2684.0,1.0,-0.484,23.334103430528348,23.213725949889938,184
2012-05-09,2664.0,2657.0,2671.0,2650.0,24652.0,20120509.0,2671.0,2.0,-0.524,24.303730410778847,24.65189582324191,185
2012-05-10,2656.0,2658.0,2664.0,2650.0,16098.0,20120510.0,2657.0,3.0,0.038,24.003391277066342,24.164976380141766,186
2012-05-11,2656.0,2624.0,2659.0,2621.0,23182.0,20120511.0,2658.0,4.0,-1.279,25.27581027290685,26.009646196126685,187
2012-05-14,2630.0,2613.0,2640.0,2592.0,35748.0,20120514.0,2624.0,0.0,-0.419,28.978009394627634,31.34169336998597,188
2012-05-15,2612.0,2622.0,2625.0,2601.0,30972.0,20120515.0,2613.0,1.0,0.344,28.525463079844204,30.362800920652983,189
2012-05-16,2617.0,2604.0,2625.0,2602.0,15144.0,20120516.0,2622.0,2.0,-0.686,28.023148248166862,29.38109413123126,190
2012-05-17,2627.0,2618.0,2627.0,2578.0,52428.0,20120517.0,2604.0,3.0,0.538,29.930134792586227,31.99694824707015,191
2012-05-18,2615.0,2609.0,2618.0,2597.0,24476.0,20120518.0,2618.0,4.0,-0.344,29.118304348565953,30.530688480792644,192
2012-05-21,2625.0,2643.0,2647.0,2617.0,29766.0,20120521.0,2609.0,0.0,1.303,29.19845849944405,30.459930016686897,193
2012-05-22,2642.0,2631.0,2642.0,2626.0,11572.0,20120522.0,2643.0,1.0,-0.454,29.54405318424362,30.798606014462234,194
2012-05-23,2618.0,2612.0,2624.0,2608.0,18186.0,20120523.0,2631.0,2.0,-0.722,30.04004835313628,31.35879187920091,195
2012-05-24,2612.0,2627.0,2628.0,2611.0,11812.0,20120524.0,2612.0,3.0,0.574,29.12731667827219,29.844286295306528,196
2012-05-25,2625.0,2619.0,2630.0,2603.0,20872.0,20120525.0,2627.0,4.0,-0.305,28.9339242517425,29.4650481225988,197
2012-05-28,2623.0,2618.0,2624.0,2600.0,24120.0,20120528.0,2619.0,0.0,-0.038,28.75811295511114,29.136375039585424,198
2012-05-29,2614.0,2630.0,2632.0,2608.0,18914.0,20120529.0,2618.0,1.0,0.458,28.325557229641475,28.451525034307114,199
2012-05-30,2623.0,2627.0,2634.0,2617.0,10168.0,20120530.0,2630.0,2.0,-0.114,27.29596111292713,26.92465502973234,200
2012-05-31,2619.0,2623.0,2633.0,2616.0,8988.0,20120531.0,2627.0,3.0,-0.152,26.359964644042222,25.601367692434323,201
2012-06-01,2636.0,2611.0,2645.0,2610.0,16212.0,20120601.0,2623.0,4.0,-0.457,27.145422406782224,26.854518666776716,202
2012-06-04,2608.0,2609.0,2620.0,2600.0,20204.0,20120604.0,2611.0,0.0,-0.077,26.768565822991988,26.340582844539593,203
2012-06-05,2615.0,2653.0,2685.0,2615.0,51918.0,20120605.0,2609.0,1.0,1.686,31.062332580395452,32.695171798602196,204
2012-06-06,2654.0,2656.0,2667.0,2650.0,15638.0,20120606.0,2653.0,2.0,0.113,33.51121144400222,36.0691488921225,205
2012-06-07,2657.0,2659.0,2671.0,2650.0,20710.0,20120607.0,2656.0,3.0,0.113,32.373828582383155,34.059929039839226,206
2012-06-08,2665.0,2655.0,2666.0,2650.0,9748.0,20120608.0,2659.0,4.0,-0.15,30.8852987076008,31.65193850119371,207
2012-06-11,2664.0,2677.0,2679.0,2662.0,12862.0,20120611.0,2655.0,0.0,0.829,29.89572609560899,30.09834670103439,208
2012-06-12,2672.0,2674.0,2677.0,2665.0,7796.0,20120612.0,2677.0,1.0,-0.112,29.177932812732777,29.018567140896437,209
2012-06-13,2673.0,2685.0,2690.0,2672.0,10162.0,20120613.0,2674.0,2.0,0.411,28.161757100608863,27.549424855443466,210
2012-06-14,2688.0,2670.0,2688.0,2666.0,8630.0,20120614.0,2685.0,3.0,-0.559,27.601597363250015,26.80950154138429,211
2012-06-15,2671.0,2674.0,2676.0,2664.0,9334.0,20120615.0,2670.0,4.0,0.15,27.00145214749366,26.034901335866277,212
2012-06-18,2680.0,2694.0,2695.0,2672.0,19166.0,20120618.0,2674.0,0.0,0.748,26.819501952014704,25.89691449108416,213
2012-06-19,2698.0,2736.0,2740.0,2698.0,43940.0,20120619.0,2694.0,1.0,1.559,30.381365415412496,31.243992558939837,214
2012-06-20,2747.0,2716.0,2747.0,2707.0,48424.0,20120620.0,2736.0,2.0,-0.731,32.437604925458736,34.144793551081364,215
2012-06-21,2714.0,2706.0,2730.0,2701.0,31722.0,20120621.0,2716.0,3.0,-0.368,32.6705499324779,34.258821077603855,216
2012-06-25,2724.0,2722.0,2730.0,2712.0,30118.0,20120625.0,2706.0,0.0,0.591,31.336863573716773,32.09097826725662,217
2012-06-26,2730.0,2707.0,2734.0,2705.0,27330.0,20120626.0,2722.0,1.0,-0.551,31.1244214304687,31.678847831622388,218
2012-06-27,2709.0,2680.0,2715.0,2671.0,41552.0,20120627.0,2707.0,2.0,-0.997,32.93129221093125,34.25500145407273,219
2012-06-28,2685.0,2689.0,2695.0,2676.0,21186.0,20120628.0,2680.0,3.0,0.336,32.755720191630665,33.82100126019624,220
2012-06-29,2689.0,2706.0,2708.0,2687.0,24366.0,20120629.0,2689.0,4.0,0.632,32.323381992111884,33.044867758836794,221
2012-07-02,2716.0,2701.0,2729.0,2695.0,17894.0,20120702.0,2706.0,0.0,-0.185,33.021256356875746,33.97221872432524,222
2012-07-03,2704.0,2719.0,2720.0,2701.0,25420.0,20120703.0,2701.0,1.0,0.666,31.74659668738741,31.975922894415184,223
2012-07-04,2720.0,2722.0,2728.0,2709.0,21082.0,20120704.0,2719.0,2.0,0.11,31.315087897415204,31.312466508493152,224
2012-07-05,2726.0,2722.0,2733.0,2713.0,16376.0,20120705.0,2722.0,3.0,0.0,30.286443542650247,29.80413764069405,225
2012-07-06,2735.0,2716.0,2735.0,2712.0,12074.0,20120706.0,2722.0,4.0,-0.22,29.624039583961437,28.896919288601506,226
2012-07-09,2717.0,2743.0,2763.0,2706.0,51528.0,20120709.0,2716.0,0.0,0.994,32.11276325905551,32.643996716787996,227
2012-07-10,2738.0,2715.0,2739.0,2714.0,21410.0,20120710.0,2743.0,1.0,-1.021,31.46614841710855,31.624797154549594,228
2012-07-11,2711.0,2700.0,2719.0,2694.0,30716.0,20120711.0,2715.0,2.0,-0.552,33.06013492512516,33.94149086727633,229
2012-07-12,2699.0,2710.0,2712.0,2698.0,10474.0,20120712.0,2700.0,3.0,0.37,31.60012265880415,31.682625418306145,230
2012-07-13,2714.0,2718.0,2720.0,2707.0,12234.0,20120713.0,2710.0,4.0,0.295,30.54556605319535,30.124942029198714,231
2012-07-16,2725.0,2735.0,2740.0,2722.0,24238.0,20120716.0,2718.0,0.0,0.625,30.495969139257298,30.10828309197228,232
2012-07-17,2739.0,2715.0,2740.0,2712.0,16162.0,20120717.0,2735.0,1.0,-0.731,30.269062853823502,29.827178679709306,233
2012-07-18,2718.0,2716.0,2720.0,2711.0,8038.0,20120718.0,2715.0,2.0,0.037,29.699148048823666,29.05022152241473,234
2012-07-19,2723.0,2728.0,2734.0,2718.0,13782.0,20120719.0,2716.0,3.0,0.442,28.72649822603765,27.710191986092763,235
2012-07-20,2731.0,2707.0,2731.0,2703.0,12310.0,20120720.0,2728.0,4.0,-0.77,28.660452932751273,27.748833054613726,236
2012-07-23,2700.0,2727.0,2750.0,2698.0,40202.0,20120723.0,2707.0,0.0,0.739,30.7822299391635,30.982321980665233,237
2012-07-24,2730.0,2713.0,2730.0,2713.0,5596.0,20120724.0,2727.0,1.0,-0.513,30.074754490058133,29.918012383243262,238
2012-07-25,2705.0,2729.0,2731.0,2705.0,17316.0,20120725.0,2713.0,2.0,0.59,29.704322263646112,29.39561073214416,239
2012-07-26,2734.0,2735.0,2740.0,2724.0,15644.0,20120726.0,2729.0,3.0,0.22,29.458474785106823,29.076195967858272,240
2012-07-27,2731.0,2774.0,2803.0,2731.0,185636.0,20120727.0,2735.0,4.0,1.426,33.50770435048646,35.06603650547717,241
2012-07-30,2783.0,2776.0,2785.0,2761.0,73404.0,20120730.0,2774.0,0.0,0.072,35.007003955118755,37.05723163808022,242
2012-07-31,2776.0,2786.0,2810.0,2773.0,74106.0,20120731.0,2776.0,1.0,0.36,35.18818541375872,37.049600753002856,243
2012-08-01,2785.0,2773.0,2795.0,2771.0,52234.0,20120801.0,2786.0,2.0,-0.467,34.17107764879808,35.3096539859358,244
2012-08-02,2769.0,2792.0,2803.0,2765.0,110276.0,20120802.0,2773.0,3.0,0.685,34.51916149893021,35.66836678781103,245
2012-08-03,2789.0,2788.0,2804.0,2783.0,51114.0,20120803.0,2792.0,4.0,-0.143,34.19923772628109,35.04591788276956,246
2012-08-06,2784.0,2778.0,2790.0,2773.0,27632.0,20120806.0,2788.0,0.0,-0.359,32.81748884199872,32.90646216506695,247
2012-08-07,2779.0,2794.0,2797.0,2775.0,25034.0,20120807.0,2778.0,1.0,0.576,31.834080765404853,31.45226720972469,248
2012-08-08,2792.0,2777.0,2802.0,2771.0,26558.0,20120808.0,2794.0,2.0,-0.608,31.758255241273737,31.39196491509473,249
2012-08-09,2779.0,2786.0,2786.0,2768.0,24062.0,20120809.0,2777.0,3.0,0.324,31.234777492045687,30.673036259748763,250
2012-08-10,2791.0,2786.0,2798.0,2782.0,20260.0,20120810.0,2786.0,4.0,0.0,30.304343174552496,29.38329809178226,251
2012-08-13,2785.0,2789.0,2797.0,2782.0,33990.0,20120813.0,2786.0,0.0,0.108,28.91303924954629,27.46552501287796,252
2012-08-14,2786.0,2809.0,2830.0,2780.0,36740.0,20120814.0,2789.0,1.0,0.717,30.830035681464448,30.470121677827564,253
2012-08-15,2811.0,2813.0,2834.0,2805.0,68910.0,20120815.0,2809.0,2.0,0.142,32.11821425591265,32.40743878745056,254
2012-08-16,2814.0,2792.0,2816.0,2785.0,41422.0,20120816.0,2813.0,3.0,-0.747,32.01655841446347,32.21978028245715,255
2012-08-17,2794.0,2786.0,2797.0,2785.0,16160.0,20120817.0,2792.0,4.0,-0.215,31.65141674041293,31.657142911462863,256
2012-08-20,2790.0,2798.0,2799.0,2770.0,52092.0,20120820.0,2786.0,0.0,0.431,31.410378854915802,31.30285718993448,257
2012-08-21,2799.0,2796.0,2811.0,2795.0,24294.0,20120821.0,2798.0,1.0,-0.071,30.827617140821506,30.462476231276607,258
2012-08-22,2802.0,2811.0,2818.0,2792.0,62352.0,20120822.0,2796.0,2.0,0.536,30.388742855284686,29.867479400439727,259
2012-08-23,2809.0,2805.0,2822.0,2800.0,53520.0,20120823.0,2811.0,3.0,-0.213,29.989766232070714,29.3518154803811,260
2012-08-24,2803.0,2802.0,2806.0,2794.0,21238.0,20120824.0,2805.0,4.0,-0.107,28.808878392774638,27.704906749663557,261
2012-08-27,2808.0,2819.0,2826.0,2803.0,63302.0,20120827.0,2802.0,0.0,0.607,28.28079853887917,27.077585849708417,262
2012-08-28,2817.0,2827.0,2839.0,2814.0,90866.0,20120828.0,2819.0,1.0,0.284,29.073453217172286,28.400574403080686,263
2012-08-29,2830.0,2845.0,2849.0,2826.0,93410.0,20120829.0,2827.0,2.0,0.637,29.157684742884843,28.613831149336654,264
2012-08-30,2845.0,2840.0,2849.0,2829.0,54012.0,20120830.0,2845.0,3.0,-0.176,28.50698612988892,27.731986996091706,265
2012-08-31,2836.0,2818.0,2838.0,2806.0,127462.0,20120831.0,2840.0,4.0,-0.775,29.460896481725666,29.234388729946147,266
2012-09-03,2815.0,2806.0,2837.0,2803.0,87980.0,20120903.0,2818.0,0.0,-0.426,30.146269528847,30.269803565953268,267
2012-09-04,2810.0,2804.0,2813.0,2798.0,40604.0,20120904.0,2806.0,1.0,-0.071,29.223881389854142,28.900496423826166,268
2012-09-05,2804.0,2809.0,2815.0,2803.0,26074.0,20120905.0,2804.0,2.0,0.178,27.658073990766052,26.647096900649345,269
2012-09-06,2809.0,2808.0,2811.0,2793.0,30250.0,20120906.0,2809.0,3.0,-0.036,26.780067264327453,25.494150647229432,270
2012-09-07,2809.0,2774.0,2815.0,2700.0,156050.0,20120907.0,2808.0,4.0,-1.211,34.800061149432786,37.428263894265505,271
2012-09-10,2775.0,2778.0,2784.0,2770.0,29326.0,20120910.0,2774.0,0.0,0.144,35.09096468130399,37.5044953750301,272
2012-09-11,2778.0,2766.0,2780.0,2765.0,18172.0,20120911.0,2778.0,1.0,-0.432,33.26451334663167,34.50389599169276,273
2012-09-12,2770.0,2789.0,2795.0,2760.0,78302.0,20120912.0,2766.0,2.0,0.832,33.4222848605749,34.57004319280039,274
2012-09-13,2786.0,2792.0,2797.0,2784.0,40304.0,20120913.0,2789.0,3.0,0.108,33.202077145976354,34.09403743376034,275
2012-09-14,2796.0,2784.0,2803.0,2782.0,69480.0,20120914.0,2792.0,4.0,-0.287,32.09279740542925,32.34816577592563,276
2012-09-17,2782.0,2780.0,2787.0,2774.0,34398.0,20120917.0,2784.0,0.0,-0.144,30.811634004931697,30.435077005802214,277
2012-09-18,2771.0,2779.0,2782.0,2770.0,22182.0,20120918.0,2780.0,1.0,-0.036,29.283303640842675,28.243733405028586,278
2012-09-19,2782.0,2767.0,2784.0,2766.0,28332.0,20120919.0,2779.0,2.0,-0.432,28.257548764399793,26.877902284358104,279
2012-09-20,2767.0,2768.0,2776.0,2765.0,18902.0,20120920.0,2767.0,3.0,0.036,26.961407967633104,25.16084864644363,280
2012-09-21,2760.0,2732.0,2767.0,2728.0,49962.0,20120921.0,2768.0,4.0,-1.301,28.055825425123327,27.00606882691781,281
2012-09-24,2728.0,2700.0,2734.0,2699.0,30674.0,20120924.0,2732.0,0.0,-1.171,31.77802311375567,32.60525964999544,282
2012-09-25,2701.0,2682.0,2707.0,2676.0,40142.0,20120925.0,2700.0,1.0,-0.667,33.98002101250902,35.724558363329386,283
2012-09-26,2675.0,2684.0,2690.0,2673.0,20538.0,20120926.0,2682.0,2.0,0.075,33.345473647734465,34.561283914885465,284
2012-09-27,2672.0,2681.0,2698.0,2672.0,27234.0,20120927.0,2684.0,3.0,-0.112,32.677703316121274,33.419779392900736,285
2012-09-28,2680.0,2670.0,2700.0,2667.0,22930.0,20120928.0,2681.0,4.0,-0.41,32.70700301465574,33.36380880718064,286
2012-10-08,2675.0,2672.0,2680.0,2661.0,12450.0,20121008.0,2670.0,0.0,0.075,31.551820922412922,31.581967632889885,287
2012-10-09,2675.0,2687.0,2688.0,2675.0,11350.0,20121009.0,2672.0,1.0,0.561,30.319837202192303,29.771038615171353,288
2012-10-10,2685.0,2676.0,2685.0,2673.0,8756.0,20121010.0,2687.0,2.0,-0.409,28.745306547445985,27.534900133148504,289
2012-10-11,2671.0,2668.0,2682.0,2666.0,15092.0,20121011.0,2676.0,3.0,-0.299,28.041187770404726,26.66358011539525,290
2012-10-12,2671.0,2664.0,2682.0,2653.0,32670.0,20121012.0,2668.0,4.0,-0.15,28.12835251854982,26.97510276667588,291
2012-10-15,2655.0,2652.0,2666.0,2647.0,19936.0,20121015.0,2664.0,0.0,-0.45,27.480320471408405,26.178422397785706,292
2012-10-16,2657.0,2659.0,2660.0,2652.0,10538.0,20121016.0,2652.0,1.0,0.264,26.073018610370283,24.28796607808088,293
2012-10-17,2657.0,2664.0,2665.0,2652.0,8830.0,20121017.0,2659.0,2.0,0.188,24.884562373063208,22.782903934336822,294
2012-10-18,2666.0,2659.0,2668.0,2657.0,9880.0,20121018.0,2664.0,3.0,-0.188,23.62232943005676,21.211850076425243,295
2012-10-19,2660.0,2663.0,2670.0,2657.0,19868.0,20121019.0,2659.0,4.0,0.15,22.656663118232924,20.116936732901877,296
2012-10-22,2662.0,2659.0,2664.0,2652.0,7094.0,20121022.0,2663.0,0.0,-0.15,21.687875562029483,19.03467850184829,297
2012-10-23,2660.0,2653.0,2660.0,2651.0,7426.0,20121023.0,2659.0,1.0,-0.226,20.80715960184457,18.096721368268458,298
2012-10-24,2654.0,2658.0,2665.0,2642.0,18906.0,20121024.0,2653.0,2.0,0.188,21.006508728949687,18.75049185249933,299
2012-10-25,2659.0,2658.0,2662.0,2653.0,7888.0,20121025.0,2658.0,3.0,0.0,19.915007935408468,17.450426272166148,300
2012-10-26,2656.0,2652.0,2658.0,2647.0,7684.0,20121026.0,2658.0,4.0,-0.226,19.104552668552895,16.590369435877328,301
2012-10-29,2646.0,2649.0,2657.0,2643.0,5738.0,20121029.0,2652.0,0.0,-0.113,18.73141151686612,16.37832017776029,302
2012-10-30,2645.0,2641.0,2647.0,2629.0,34980.0,20121030.0,2649.0,1.0,-0.302,19.119465015332896,17.261210820725527,303
2012-10-31,2639.0,2644.0,2644.0,2635.0,4920.0,20121031.0,2641.0,2.0,0.114,18.654059104847978,16.82638271129546,304
2012-11-01,2644.0,2646.0,2649.0,2641.0,6534.0,20121101.0,2644.0,3.0,0.076,17.685508277134357,15.649531683122792,305
2012-11-02,2645.0,2640.0,2647.0,2636.0,4936.0,20121102.0,2646.0,4.0,-0.227,17.07773479739475,15.029594125373086,306
2012-11-05,2636.0,2644.0,2646.0,2632.0,7580.0,20121105.0,2640.0,0.0,0.152,16.79794072490427,14.892314908656672,307
2012-11-06,2644.0,2641.0,2649.0,2640.0,4500.0,20121106.0,2644.0,1.0,-0.113,16.08903702264017,14.106672920835845,308
2012-11-07,2643.0,2637.0,2644.0,2636.0,3074.0,20121107.0,2641.0,2.0,-0.151,15.353670020581864,13.292449864724398,309
2012-11-08,2636.0,2638.0,2642.0,2636.0,4590.0,20121108.0,2637.0,3.0,0.038,14.503336382347033,12.320123216094478,310
2012-11-09,2638.0,2641.0,2644.0,2637.0,4436.0,20121109.0,2638.0,4.0,0.114,13.821214893042715,11.610773453948608,311
2012-11-12,2639.0,2639.0,2641.0,2633.0,4226.0,20121112.0,2641.0,0.0,-0.076,13.292013539129682,11.129336993422127,312
2012-11-13,2637.0,2644.0,2647.0,2637.0,3404.0,20121113.0,2639.0,1.0,0.189,12.992739581026953,10.97875872763251,313
2012-11-14,2644.0,2654.0,2655.0,2635.0,26944.0,20121114.0,2644.0,2.0,0.378,13.629763255479107,12.181590897281508,314
2012-11-15,2654.0,2662.0,2665.0,2651.0,9006.0,20121115.0,2654.0,3.0,0.301,14.299784777708375,13.357378777644033,315
2012-11-16,2709.0,2731.0,2732.0,2706.0,26514.0,20121116.0,2662.0,4.0,2.592,20.09071343428078,21.97639494062483,316
2012-11-19,2737.0,2753.0,2759.0,2725.0,48658.0,20121119.0,2731.0,0.0,0.806,27.082466758437555,31.979542281874853,317
2012-11-20,2753.0,2749.0,2758.0,2744.0,35716.0,20121120.0,2753.0,1.0,-0.145,27.074969780397776,31.315603310958203,318
2012-11-21,2749.0,2756.0,2757.0,2742.0,22180.0,20121121.0,2749.0,2.0,0.255,25.977245254907004,29.140189536163774,319
2012-11-22,2759.0,2775.0,2779.0,2751.0,109544.0,20121122.0,2756.0,3.0,0.689,26.34295023173366,29.25483093134194,320
2012-11-23,2773.0,2774.0,2778.0,2759.0,111048.0,20121123.0,2775.0,4.0,-0.036,25.94813657430331,28.287520140496348,321
2012-11-26,2771.0,2766.0,2777.0,2765.0,23068.0,20121126.0,2774.0,0.0,-0.288,24.6801241584575,26.11585078843017,322
2012-11-27,2766.0,2765.0,2773.0,2763.0,25666.0,20121127.0,2766.0,1.0,-0.036,23.436476507688585,24.10040401663948,323
2012-11-28,2768.0,2711.0,2768.0,2711.0,84944.0,20121128.0,2765.0,2.0,-1.953,26.48770591608064,28.487016814420883,324
2012-11-29,2715.0,2701.0,2719.0,2692.0,59960.0,20121129.0,2711.0,3.0,-0.369,30.716096287346172,34.42208123916477,325
2012-11-30,2701.0,2708.0,2717.0,2699.0,24596.0,20121130.0,2701.0,4.0,0.259,29.560087533951034,32.23247040727613,326
2012-12-03,2710.0,2713.0,2718.0,2692.0,52130.0,20121203.0,2708.0,0.0,0.185,29.236443212682747,31.401474352972645,327
2012-12-04,2712.0,2721.0,2725.0,2708.0,42064.0,20121204.0,2713.0,1.0,0.295,28.124039284257055,29.48127777257635,328
2012-12-05,2719.0,2721.0,2725.0,2710.0,25676.0,20121205.0,2721.0,2.0,0.0,26.930944803870027,27.550440736232837,329
2012-12-06,2721.0,2732.0,2742.0,2719.0,75794.0,20121206.0,2721.0,3.0,0.404,26.57358618533638,26.943715304735125,330
2012-12-07,2733.0,2735.0,2735.0,2717.0,43890.0,20121207.0,2732.0,4.0,0.11,25.794169259396693,25.751219930770443,331
2012-12-10,2731.0,2719.0,2732.0,2717.0,23638.0,20121210.0,2735.0,0.0,-0.585,24.812881144906108,24.31772394000111,332
2012-12-11,2713.0,2708.0,2721.0,2704.0,31734.0,20121211.0,2719.0,1.0,-0.405,25.3753464953692,25.208694081334293,333
2012-12-12,2706.0,2704.0,2720.0,2702.0,19330.0,20121212.0,2708.0,2.0,-0.148,24.704860450335627,24.24753487048972,334
2012-12-13,2704.0,2697.0,2711.0,2696.0,23602.0,20121213.0,2704.0,3.0,-0.259,23.822600409396014,23.014530221091093,335
2012-12-14,2698.0,2706.0,2708.0,2693.0,19416.0,20121214.0,2697.0,4.0,0.334,23.02054582672364,21.94592619161228,336
2012-12-17,2709.0,2721.0,2721.0,2704.0,23614.0,20121217.0,2706.0,0.0,0.554,23.109587115203354,22.21980269939737,337
2012-12-18,2721.0,2718.0,2723.0,2710.0,23494.0,20121218.0,2721.0,1.0,-0.11,22.554170104730357,21.523829006144446,338
2012-12-19,2714.0,2715.0,2721.0,2711.0,25748.0,20121219.0,2718.0,2.0,-0.11,21.412881913391224,19.987318471991852,339
2012-12-20,2712.0,2719.0,2721.0,2705.0,38078.0,20121220.0,2715.0,3.0,0.147,20.920801739446564,19.455676009059605,340
2012-12-21,2720.0,2715.0,2724.0,2714.0,27390.0,20121221.0,2719.0,4.0,-0.147,19.92800158131505,18.194919207851658,341
2012-12-24,2716.0,2724.0,2731.0,2715.0,38442.0,20121224.0,2715.0,0.0,0.331,19.570910528468225,17.902263313471433,342
2012-12-25,2725.0,2727.0,2729.0,2719.0,19448.0,20121225.0,2724.0,1.0,0.11,19.064464116789292,17.38196153834191,343
2012-12-26,2729.0,2729.0,2732.0,2726.0,11278.0,20121226.0,2727.0,2.0,0.073,18.058603742535713,16.131033333229656,344
2012-12-27,2723.0,2738.0,2741.0,2723.0,26600.0,20121227.0,2729.0,3.0,0.33,18.05327612957792,16.380228888799035,345
2012-12-28,2741.0,2745.0,2746.0,2737.0,13456.0,20121228.0,2738.0,4.0,0.256,17.957523754161787,16.462865036959226,346
2012-12-31,2745.0,2699.0,2747.0,2697.0,38270.0,20121231.0,2745.0,0.0,-1.676,20.870476140147094,20.93448303203133,347
2013-01-04,2700.0,2706.0,2715.0,2700.0,16342.0,20130104.0,2699.0,4.0,0.259,23.06406921831551,24.143218627760426,348
2013-01-07,2701.0,2718.0,2722.0,2701.0,17992.0,20130107.0,2706.0,0.0,0.443,23.058244743923233,23.99078947739243,349
2013-01-08,2720.0,2721.0,2723.0,2716.0,14864.0,20130108.0,2718.0,1.0,0.11,22.50749522174843,23.058684213740165,350
2013-01-09,2721.0,2701.0,2722.0,2701.0,17732.0,20130109.0,2721.0,2.0,-0.735,22.370450201589485,22.78419298524148,351
2013-01-10,2704.0,2708.0,2716.0,2699.0,23618.0,20130110.0,2701.0,3.0,0.259,22.336772910535853,22.679633920542553,352
2013-01-11,2710.0,2707.0,2712.0,2704.0,6638.0,20130111.0,2708.0,4.0,-0.037,21.306157191396228,21.122349397803546,353
2013-01-14,2711.0,2687.0,2713.0,2684.0,38618.0,20130114.0,2707.0,0.0,-0.739,22.005597446723844,22.17270281142974,354
2013-01-15,2690.0,2683.0,2694.0,2678.0,38168.0,20130115.0,2687.0,1.0,-0.149,22.641452224294405,23.083009103239107,355
2013-01-16,2684.0,2685.0,2689.0,2680.0,19086.0,20130116.0,2683.0,2.0,0.075,21.401320203904,21.20527455614056,356
2013-01-17,2686.0,2682.0,2688.0,2674.0,11468.0,20130117.0,2685.0,3.0,-0.112,20.728472912639997,20.24457128198848,357
2013-01-18,2680.0,2715.0,2755.0,2680.0,41628.0,20130118.0,2682.0,4.0,1.23,25.662248102400007,27.545295111056685,358
2013-01-21,2715.0,2704.0,2715.0,2699.0,16502.0,20130121.0,2715.0,0.0,-0.405,26.329316456727323,28.272589096249188,359
2013-01-22,2703.0,2706.0,2709.0,2702.0,9820.0,20130122.0,2704.0,1.0,0.074,25.117560415206572,26.236243883415842,360
2013-01-23,2708.0,2714.0,2716.0,2707.0,13418.0,20130123.0,2706.0,2.0,0.296,23.925054922915066,24.33807803229373,361
2013-01-24,2711.0,2703.0,2713.0,2692.0,29326.0,20130124.0,2714.0,3.0,-0.405,23.659140839013695,23.89300096132123,362
2013-01-25,2706.0,2702.0,2707.0,2701.0,4276.0,20130125.0,2703.0,4.0,-0.037,22.69012803546695,22.440600833145005,363
2013-01-28,2701.0,2702.0,2705.0,2693.0,7540.0,20130128.0,2702.0,0.0,0.0,21.718298214060866,21.048520722059003,364
2013-01-29,2702.0,2690.0,2706.0,2690.0,16508.0,20130129.0,2702.0,1.0,-0.444,21.198452921873514,20.375384625784466,365
2013-01-30,2691.0,2727.0,2728.0,2685.0,48594.0,20130130.0,2690.0,2.0,1.375,23.18041174715774,23.392000009013206,366
2013-01-31,2731.0,2727.0,2735.0,2718.0,27104.0,20130131.0,2727.0,3.0,0.0,25.164010679234394,26.273066674478233,367
2013-02-01,2727.0,2726.0,2729.0,2720.0,8826.0,20130201.0,2727.0,4.0,-0.037,23.69455516294036,23.969991117881136,368
2013-02-04,2726.0,2723.0,2727.0,2718.0,9588.0,20130204.0,2726.0,0.0,-0.11,22.358686511763963,21.97399230216365,369
2013-02-05,2723.0,2722.0,2726.0,2719.0,4738.0,20130205.0,2723.0,1.0,-0.037,20.962442283421783,19.977459995208495,370
2013-02-06,2724.0,2704.0,2725.0,2703.0,8574.0,20130206.0,2722.0,2.0,-0.661,21.05676571220162,20.24713199584736,371
2013-02-07,2705.0,2679.0,2708.0,2678.0,31372.0,20130207.0,2704.0,3.0,-0.925,23.142514283819658,23.414181063067712,372
2013-02-08,2687.0,2704.0,2704.0,2686.0,18884.0,20130208.0,2679.0,4.0,0.933,22.675012985290596,22.692290254658683,373
2013-02-18,2699.0,2699.0,2703.0,2691.0,5318.0,20130218.0,2704.0,0.0,-0.185,22.79546635026422,22.866651554037585,374
2013-02-19,2699.0,2703.0,2704.0,2691.0,8322.0,20130219.0,2699.0,1.0,0.148,21.90496940933111,21.55109801349924,375
2013-02-20,2704.0,2697.0,2704.0,2695.0,3650.0,20130220.0,2703.0,2.0,-0.222,20.73179037211919,19.877618278366004,376
2013-02-21,2697.0,2692.0,2697.0,2689.0,5566.0,20130221.0,2697.0,3.0,-0.185,20.119809429199222,19.093935841250477,377
2013-02-22,2692.0,2679.0,2694.0,2676.0,12536.0,20130222.0,2692.0,4.0,-0.483,20.199826753817433,19.348077729083688,378
2013-02-25,2678.0,2680.0,2685.0,2670.0,10612.0,20130225.0,2679.0,0.0,0.037,20.363478867106714,19.7016673652058,379
2013-02-26,2676.0,2667.0,2683.0,2663.0,12850.0,20130226.0,2680.0,1.0,-0.485,20.330435333733377,19.74144504984503,380
2013-02-27,2666.0,2675.0,2680.0,2666.0,4816.0,20130227.0,2667.0,2.0,0.3,19.754941212484887,18.975919043199024,381
2013-02-28,2676.0,2675.0,2681.0,2672.0,3932.0,20130228.0,2675.0,3.0,0.0,19.231764738622665,18.31246317077255,382
2013-03-01,2673.0,2670.0,2675.0,2666.0,2942.0,20130301.0,2675.0,4.0,-0.187,18.301604307838787,17.070801414669543,383
2013-03-04,2670.0,2667.0,2671.0,2664.0,2076.0,20130304.0,2670.0,0.0,-0.112,17.63782209803522,16.261361226046876,384
2013-03-05,2670.0,2667.0,2683.0,2666.0,3296.0,20130305.0,2667.0,1.0,0.0,17.57983827094111,16.359846395907294,385
2013-03-06,2671.0,2651.0,2671.0,2645.0,13406.0,20130306.0,2667.0,2.0,-0.6,18.345307519037373,17.645200209786324,386
2013-03-07,2651.0,2643.0,2652.0,2641.0,5242.0,20130307.0,2651.0,3.0,-0.302,19.0411886536703,18.75917351514809,387
2013-03-08,2643.0,2633.0,2644.0,2624.0,14954.0,20130308.0,2643.0,4.0,-0.378,19.76471695788205,19.85795037979495,388
2013-03-11,2634.0,2631.0,2638.0,2627.0,8488.0,20130311.0,2633.0,0.0,-0.076,19.422469961710913,19.34355699582223,389
2013-03-12,2632.0,2622.0,2632.0,2620.0,5534.0,20130312.0,2631.0,1.0,-0.342,18.838609056100786,18.497749396379202,390
2013-03-13,2625.0,2628.0,2630.0,2615.0,5876.0,20130313.0,2622.0,2.0,0.229,18.58055368736435,18.16471614352864,391
2013-03-14,2627.0,2619.0,2630.0,2618.0,4854.0,20130314.0,2628.0,3.0,-0.342,17.98232153396759,17.342753991058153,392
2013-03-15,2622.0,2615.0,2626.0,2609.0,4378.0,20130315.0,2619.0,4.0,-0.153,18.074837758152313,17.56372012558367,393
2013-03-18,2617.0,2613.0,2617.0,2609.0,3350.0,20130318.0,2615.0,0.0,-0.076,17.3407615983202,16.55522410883906,394
2013-03-19,2612.0,2614.0,2615.0,2611.0,2748.0,20130319.0,2613.0,1.0,0.038,16.127965089382,14.881194227660519,395
2013-03-20,2615.0,2613.0,2617.0,2611.0,3294.0,20130320.0,2614.0,2.0,-0.038,15.207240990347271,13.697034997305783,396
2013-03-21,2616.0,2616.0,2617.0,2613.0,1966.0,20130321.0,2613.0,3.0,0.115,14.1884009003157,12.404096997665011,397
2013-03-22,2613.0,2604.0,2614.0,2598.0,7388.0,20130322.0,2616.0,4.0,-0.459,14.353091727559727,12.883550731309676,398
2013-03-25,2603.0,2606.0,2609.0,2602.0,3946.0,20130325.0,2604.0,0.0,0.077,14.32099247959971,13.032410633801657,399
2013-03-26,2605.0,2604.0,2607.0,2600.0,2934.0,20130326.0,2606.0,1.0,-0.077,13.655447708727008,12.228089215961436,400
2013-03-27,2604.0,2606.0,2607.0,2599.0,2524.0,20130327.0,2604.0,2.0,0.077,13.141316098842733,11.664343987166578,401
2013-03-28,2603.0,2595.0,2606.0,2589.0,2730.0,20130328.0,2606.0,3.0,-0.422,13.492105544402484,12.375764788877701,402
2013-03-29,2587.0,2588.0,2597.0,2587.0,3784.0,20130329.0,2595.0,4.0,-0.27,13.992823222183995,13.258996150360554,403
2013-04-01,2588.0,2579.0,2588.0,2577.0,4332.0,20130401.0,2588.0,0.0,-0.348,14.357112020167186,13.891129996979027,404
2013-04-02,2578.0,2569.0,2584.0,2506.0,2432.0,20130402.0,2579.0,1.0,-0.388,20.506465472879185,22.97231266404837,405
2013-04-03,2574.0,2555.0,2574.0,2555.0,2686.0,20130403.0,2569.0,2.0,-0.545,20.824059520799178,23.10933764217513,406
2013-04-08,2555.0,2535.0,2555.0,2535.0,2216.0,20130408.0,2555.0,0.0,-0.783,22.021872291635578,24.56142595655172,407
2013-04-09,2537.0,2537.0,2543.0,2535.0,1940.0,20130409.0,2535.0,1.0,0.079,21.83806571966871,23.95323582901149,408
2013-04-10,2536.0,2536.0,2548.0,2536.0,2364.0,20130410.0,2537.0,2.0,-0.039,21.034605199698827,22.492804385143295,409
2013-04-11,2535.0,2509.0,2535.0,2505.0,7132.0,20130411.0,2536.0,3.0,-1.065,22.031459272453482,23.76043046712419,410
2013-04-12,2683.0,2674.0,2684.0,2671.0,1146.0,20130412.0,2509.0,4.0,6.576,33.483144793139545,40.325706404840965,411
2013-04-15,2690.0,2668.0,2690.0,2662.0,1516.0,20130415.0,2674.0,0.0,-0.224,46.89376799376328,59.08227888419557,412
2013-04-16,2660.0,2663.0,2663.0,2655.0,1526.0,20130416.0,2668.0,1.0,-0.187,44.35797090342116,53.73797503296949,413
2013-04-17,2663.0,2649.0,2663.0,2648.0,2182.0,20130417.0,2663.0,2.0,-0.526,42.143609912201015,49.23957836190682,414
2013-04-18,2647.0,2654.0,2654.0,2646.0,1350.0,20130418.0,2649.0,3.0,0.189,39.857827192910015,44.94096791365258,415
2013-04-19,2652.0,2628.0,2656.0,2625.0,3554.0,20130419.0,2654.0,4.0,-0.98,39.05257017537274,43.082172191832235,416
2013-04-22,2629.0,2614.0,2632.0,2612.0,3220.0,20130422.0,2628.0,0.0,-0.533,39.320518341247904,42.937882566254544,417
2013-04-23,2613.0,2611.0,2618.0,2606.0,1496.0,20130423.0,2614.0,1.0,-0.115,37.74592576477078,40.14616489075388,418
2013-04-24,2610.0,2612.0,2619.0,2610.0,1322.0,20130424.0,2611.0,2.0,0.038,35.13265978615525,35.99334290532003,419
2013-04-25,2614.0,2610.0,2616.0,2602.0,1606.0,20130425.0,2612.0,3.0,-0.077,33.211508896504775,33.06089718461069,420
2013-04-26,2612.0,2611.0,2634.0,2608.0,1900.0,20130426.0,2610.0,4.0,0.038,32.555917178640705,32.119444226662594,421
2013-05-02,2604.0,2611.0,2614.0,2603.0,792.0,20130502.0,2611.0,3.0,0.0,30.59628834421882,29.30351832977425,422
2013-05-03,2610.0,2617.0,2621.0,2610.0,1234.0,20130503.0,2611.0,4.0,0.23,28.814807585653472,26.863049219137682,423
2013-05-06,2617.0,2630.0,2645.0,2617.0,1554.0,20130506.0,2617.0,0.0,0.497,29.286188714230473,27.814642656586052,424
2013-05-07,2630.0,2627.0,2630.0,2622.0,722.0,20130507.0,2630.0,1.0,-0.114,27.80562610384592,25.839356969041308,425
2013-05-08,2627.0,2631.0,2634.0,2625.0,654.0,20130508.0,2627.0,2.0,0.152,26.096023730769016,23.594109373169136,426
2013-05-09,2630.0,2624.0,2633.0,2620.0,828.0,20130509.0,2631.0,3.0,-0.266,24.905476118880923,22.181561456746586,427
2013-05-10,2624.0,2621.0,2629.0,2600.0,3984.0,20130510.0,2624.0,4.0,-0.114,25.459523744437163,23.357353262513648,428
2013-05-13,2622.0,2629.0,2632.0,2622.0,1068.0,20130513.0,2621.0,0.0,0.305,24.054112494942874,21.57637282751183,429
2013-05-14,2635.0,2623.0,2635.0,2619.0,1110.0,20130514.0,2629.0,1.0,-0.228,23.321920449948063,20.832856450510253,430
2013-05-15,2622.0,2616.0,2622.0,2616.0,560.0,20130515.0,2623.0,2.0,-0.267,22.38356404540733,19.788475590442218,431
2013-05-16,2615.0,2627.0,2632.0,2613.0,848.0,20130516.0,2616.0,3.0,0.42,22.07596731400666,19.683345511716592,432
2013-05-17,2625.0,2633.0,2635.0,2624.0,1434.0,20130517.0,2627.0,4.0,0.228,21.796333921824278,19.59223277682111,433
2013-05-20,2634.0,2621.0,2635.0,2621.0,794.0,20130520.0,2633.0,0.0,-0.456,21.087576292567526,18.846601739911627,434
2013-05-21,2620.0,2626.0,2628.0,2619.0,558.0,20130521.0,2621.0,1.0,0.191,20.443251175061302,18.200388174589953,435
2013-05-22,2625.0,2618.0,2626.0,2615.0,754.0,20130522.0,2626.0,2.0,-0.305,19.584773795510273,17.24033641797796,436
2013-05-23,2621.0,2607.0,2621.0,2605.0,1148.0,20130523.0,2618.0,3.0,-0.42,19.713430723191117,17.741624895580838,437
2013-05-24,2609.0,2611.0,2617.0,2607.0,708.0,20130524.0,2607.0,4.0,0.153,18.921300657446427,16.84274157617,438
2013-05-27,2611.0,2625.0,2628.0,2611.0,1158.0,20130527.0,2611.0,0.0,0.536,19.11027332495134,17.39704269934739,439
2013-05-28,2626.0,2618.0,2627.0,2618.0,596.0,20130528.0,2625.0,1.0,-0.267,18.82752120450126,17.210770339434465,440
2013-05-29,2624.0,2614.0,2624.0,2610.0,624.0,20130529.0,2618.0,2.0,-0.153,18.47956473136474,16.916000960843142,441
2013-05-30,2612.0,2617.0,2617.0,2611.0,420.0,20130530.0,2614.0,3.0,0.115,17.435967937604307,15.59386749939739,442
2013-05-31,2617.0,2609.0,2618.0,2607.0,616.0,20130531.0,2617.0,4.0,-0.306,16.85087994327664,14.981351832811072,443
2013-06-03,2618.0,2650.0,2661.0,2612.0,9136.0,20130603.0,2609.0,0.0,1.571,19.773527221160588,19.51717158843626,444
2013-06-04,2650.0,2626.0,2650.0,2625.0,5024.0,20130604.0,2650.0,1.0,-0.906,21.703206564691488,22.38154870997815,445
2013-06-05,2627.0,2628.0,2640.0,2625.0,1088.0,20130605.0,2626.0,2.0,0.076,22.0029150588104,22.73067554864767,446
2013-06-06,2626.0,2627.0,2633.0,2615.0,684.0,20130606.0,2628.0,3.0,-0.038,21.639013689827635,22.099918808827983,447
2013-06-07,2625.0,2619.0,2639.0,2616.0,1906.0,20130607.0,2627.0,4.0,-0.305,21.762739718025124,22.219929634317584,448
2013-06-13,2620.0,2620.0,2629.0,2615.0,1020.0,20130613.0,2619.0,3.0,0.038,21.057036107295566,21.12393901640857,449
2013-06-14,2618.0,2615.0,2622.0,2609.0,1754.0,20130614.0,2620.0,4.0,-0.191,20.324578279359603,20.040747147554097,450
2013-06-17,2610.0,2607.0,2616.0,2607.0,1296.0,20130617.0,2615.0,0.0,-0.306,19.658707526690506,19.10198086121349,451
2013-06-18,2610.0,2611.0,2612.0,2606.0,1534.0,20130618.0,2607.0,1.0,0.153,18.689734115173145,17.7550500797183,452
2013-06-19,2610.0,2615.0,2618.0,2610.0,740.0,20130619.0,2611.0,2.0,0.153,17.99066737743017,16.854376735755917,453
2013-06-20,2612.0,2616.0,2622.0,2612.0,1246.0,20130620.0,2615.0,3.0,0.038,17.355152161300197,16.07379317098852,454
2013-06-21,2606.0,2609.0,2618.0,2606.0,762.0,20130621.0,2616.0,4.0,-0.268,16.868320146636542,15.53062074819005,455
2013-06-24,2609.0,2619.0,2630.0,2609.0,1386.0,20130624.0,2609.0,0.0,0.383,17.24392740603322,16.259871315098042,456
2013-06-25,2630.0,2619.0,2630.0,2611.0,708.0,20130625.0,2619.0,1.0,0.0,17.58538855093933,16.89188847308503,457
2013-06-26,2617.0,2615.0,2617.0,2612.0,302.0,20130626.0,2619.0,2.0,-0.153,16.623080500853938,15.572970010007024,458
2013-06-27,2613.0,2615.0,2617.0,2612.0,230.0,20130627.0,2615.0,3.0,0.0,15.748255000776222,14.429907342005967,459
2013-06-28,2622.0,2611.0,2622.0,2609.0,518.0,20130628.0,2615.0,4.0,-0.153,15.498413637069293,14.239253029738505,460
2013-07-01,2609.0,2608.0,2616.0,2604.0,1118.0,20130701.0,2611.0,0.0,-0.115,15.180376033699357,13.940685959106704,461
2013-07-02,2607.0,2611.0,2616.0,2606.0,770.0,20130702.0,2608.0,1.0,0.115,14.709432757908505,13.415261164559142,462
2013-07-03,2622.0,2610.0,2622.0,2604.0,688.0,20130703.0,2611.0,2.0,-0.038,15.008575234462278,14.026559675951257,463
2013-07-04,2607.0,2610.0,2611.0,2607.0,342.0,20130704.0,2610.0,3.0,0.0,14.007795667692978,12.68968505249109,464
2013-07-05,2613.0,2614.0,2624.0,2609.0,1438.0,20130705.0,2610.0,4.0,0.153,14.097996061539071,12.997727045492278,465
2013-07-08,2616.0,2611.0,2619.0,2608.0,508.0,20130708.0,2614.0,0.0,-0.115,13.816360055944608,12.73136343942664,466
2013-07-09,2612.0,2610.0,2615.0,2610.0,142.0,20130709.0,2611.0,1.0,-0.038,13.014872778131462,11.700514980836422,467
2013-07-10,2613.0,2610.0,2614.0,2608.0,630.0,20130710.0,2610.0,2.0,0.0,12.3771570710286,10.940446316724898,468
2013-07-11,2608.0,2609.0,2612.0,2607.0,692.0,20130711.0,2610.0,3.0,-0.038,11.706506428207819,10.148386807828246,469
2013-07-12,2609.0,2605.0,2611.0,2582.0,4020.0,20130712.0,2609.0,4.0,-0.153,13.278642207461655,12.661935233451146,470
2013-07-15,2599.0,2585.0,2604.0,2580.0,976.0,20130715.0,2605.0,0.0,-0.768,14.70785655223787,14.840343868990994,471
2013-07-16,2583.0,2523.0,2588.0,2510.0,2374.0,20130716.0,2585.0,1.0,-2.398,22.00714232021621,25.528298019792135,472
2013-07-17,2513.0,2520.0,2535.0,2508.0,954.0,20130717.0,2523.0,2.0,-0.119,27.00649301837838,32.39119161715318,473
2013-07-18,2512.0,2529.0,2530.0,2511.0,840.0,20130718.0,2520.0,3.0,0.357,26.27863001670762,30.60569940153276,474
2013-07-19,2521.0,2526.0,2537.0,2521.0,766.0,20130719.0,2529.0,4.0,-0.119,25.435118197006968,28.79160614799512,475
2013-07-22,2535.0,2509.0,2535.0,2505.0,4076.0,20130722.0,2526.0,0.0,-0.673,25.850107451824517,28.95272532826244,476
2013-07-23,2512.0,2542.0,2549.0,2509.0,5424.0,20130723.0,2509.0,1.0,1.315,27.136461319840468,30.425695284494115,477
2013-07-24,2539.0,2554.0,2556.0,2537.0,2654.0,20130724.0,2542.0,2.0,0.472,28.94223756349134,32.6356025798949,478
2013-07-25,2554.0,2531.0,2555.0,2531.0,2678.0,20130725.0,2554.0,3.0,-0.901,28.492943239537578,31.48418890257558,479
2013-07-26,2529.0,2516.0,2529.0,2511.0,2816.0,20130726.0,2531.0,4.0,-0.593,29.8117665813978,33.019630382232165,480
2013-07-29,2520.0,2544.0,2563.0,2518.0,7412.0,20130729.0,2516.0,0.0,1.113,31.192515073998003,34.61701299793454,481
2013-07-30,2548.0,2523.0,2550.0,2521.0,4006.0,20130730.0,2544.0,1.0,-0.825,31.44774097636182,34.534744598209926,482
2013-07-31,2523.0,2535.0,2545.0,2523.0,3074.0,20130731.0,2523.0,2.0,0.476,30.5888554330562,32.8634453184486,483
2013-08-01,2536.0,2527.0,2538.0,2522.0,2606.0,20130801.0,2535.0,3.0,-0.316,29.262595848232905,30.61498594265545,484
2013-08-02,2535.0,2468.0,2535.0,2466.0,20676.0,20130802.0,2527.0,4.0,-2.335,32.875087134757194,35.732987816968055,485
2013-08-05,2465.0,2480.0,2487.0,2457.0,11358.0,20130805.0,2468.0,0.0,0.486,36.25007921341564,40.30192277470565,486
2013-08-06,2483.0,2476.0,2486.0,2475.0,5762.0,20130806.0,2480.0,1.0,-0.161,34.59098110310512,37.32833307141156,487
2013-08-07,2474.0,2459.0,2479.0,2458.0,4732.0,20130807.0,2476.0,2.0,-0.687,33.44634645736829,35.28455532855669,488
2013-08-08,2460.0,2457.0,2466.0,2443.0,8596.0,20130808.0,2459.0,3.0,-0.081,33.40576950669845,34.979947951415795,489
2013-08-09,2460.0,2471.0,2481.0,2460.0,8402.0,20130809.0,2457.0,4.0,0.57,32.368881369725905,33.249288224560416,490
2013-08-12,2478.0,2481.0,2485.0,2473.0,7590.0,20130812.0,2471.0,0.0,0.405,31.97171033611446,32.54938312795236,491
2013-08-13,2480.0,2502.0,2507.0,2480.0,9576.0,20130813.0,2481.0,1.0,0.846,32.33791848737678,33.00946537755871,492
2013-08-14,2495.0,2498.0,2518.0,2493.0,9126.0,20130814.0,2502.0,2.0,-0.16,32.76174407943344,33.54153666055088,493
2013-08-15,2504.0,2501.0,2506.0,2496.0,3966.0,20130815.0,2498.0,3.0,0.12,30.692494617666764,30.40266510581076,494
2013-08-16,2515.0,2500.0,2515.0,2498.0,5770.0,20130816.0,2501.0,4.0,-0.04,29.4477223796971,28.615643091702722,495
2013-08-19,2510.0,2502.0,2510.0,2500.0,5982.0,20130819.0,2500.0,0.0,0.08,27.679747617906454,26.13355734614236,496
2013-08-20,2505.0,2482.0,2506.0,2476.0,8828.0,20130820.0,2502.0,1.0,-0.799,27.89067965264223,26.649083033323382,497
2013-08-21,2485.0,2474.0,2489.0,2470.0,6582.0,20130821.0,2482.0,2.0,-0.322,28.264254229674755,27.362538628880266,498
2013-08-22,2470.0,2482.0,2495.0,2470.0,13654.0,20130822.0,2474.0,3.0,0.323,27.967503845158866,27.047533478362897,499
2013-08-23,2483.0,2478.0,2485.0,2473.0,5730.0,20130823.0,2482.0,4.0,-0.161,26.51591258650806,25.041195681247842,500
2013-08-26,2486.0,2513.0,2514.0,2486.0,18242.0,20130826.0,2478.0,0.0,1.412,27.01446598773464,25.969036257081527,501
2013-08-27,2516.0,2506.0,2517.0,2503.0,9124.0,20130827.0,2513.0,1.0,-0.279,28.104059988849674,27.706498089470657,502
2013-08-28,2508.0,2499.0,2550.0,2475.0,26466.0,20130828.0,2506.0,2.0,-0.279,32.36732726259062,34.0122983442079,503
2013-08-29,2499.0,2494.0,2508.0,2482.0,9006.0,20130829.0,2499.0,3.0,-0.2,31.788479329627833,32.94399189831351,504
2013-08-30,2496.0,2486.0,2496.0,2481.0,4044.0,20130830.0,2494.0,4.0,-0.321,30.534981208752576,30.951459645205045,505
2013-09-02,2486.0,2498.0,2503.0,2486.0,5950.0,20130902.0,2486.0,0.0,0.483,29.30452837159325,29.091265025844372,506
2013-09-03,2504.0,2508.0,2510.0,2500.0,5492.0,20130903.0,2498.0,1.0,0.4,28.82229851963023,28.41242968906512,507
2013-09-04,2506.0,2498.0,2508.0,2496.0,4246.0,20130904.0,2508.0,2.0,-0.399,27.292998654209295,26.224105730523103,508
2013-09-05,2499.0,2489.0,2501.0,2486.0,3520.0,20130905.0,2498.0,3.0,-0.36,26.811816958372084,25.660891633120023,509
2013-09-06,2493.0,2494.0,2496.0,2489.0,2576.0,20130906.0,2489.0,4.0,0.201,25.192560871247345,23.439439415370686,510
2013-09-09,2496.0,2511.0,2513.0,2496.0,5880.0,20130909.0,2494.0,0.0,0.682,25.084146246588457,23.514180826654535,511
2013-09-10,2508.0,2523.0,2543.0,2506.0,20060.0,20130910.0,2511.0,1.0,0.478,27.258314769625873,26.912290049767265,512
2013-09-11,2526.0,2520.0,2527.0,2511.0,6480.0,20130911.0,2523.0,2.0,-0.119,26.234831608750792,25.45731804313163,513
2013-09-12,2522.0,2531.0,2541.0,2521.0,8866.0,20130912.0,2520.0,3.0,0.437,25.668028735227995,24.729675637380748,514
2013-09-13,2532.0,2521.0,2540.0,2519.0,6190.0,20130913.0,2531.0,4.0,-0.395,25.24366248657091,24.232385552396646,515
2013-09-16,2521.0,2489.0,2521.0,2487.0,9508.0,20130916.0,2521.0,0.0,-1.269,26.94878407870083,26.86806747874376,516
2013-09-17,2478.0,2484.0,2495.0,2476.0,10086.0,20130917.0,2489.0,1.0,-0.201,28.589803707909844,29.285658481577926,517
2013-09-18,2485.0,2483.0,2495.0,2478.0,9122.0,20130918.0,2484.0,2.0,-0.04,27.536185189008947,27.6475706840342,518
2013-09-23,2482.0,2475.0,2483.0,2471.0,4722.0,20130923.0,2483.0,0.0,-0.322,26.21471380818995,25.694561259496307,519
2013-09-24,2476.0,2467.0,2481.0,2465.0,3718.0,20130924.0,2475.0,1.0,-0.323,25.467921643809003,24.668619758230072,520
2013-09-25,2466.0,2463.0,2471.0,2459.0,3902.0,20130925.0,2467.0,2.0,-0.162,24.60720149437182,23.512803790466062,521
2013-09-26,2465.0,2465.0,2474.0,2463.0,3290.0,20130926.0,2463.0,3.0,0.081,23.370183176701655,21.844429951737254,522
2013-09-27,2463.0,2455.0,2465.0,2448.0,6632.0,20130927.0,2465.0,4.0,-0.406,22.791075615183324,21.198505958172287,523
2013-09-30,2450.0,2457.0,2457.0,2441.0,4406.0,20130930.0,2455.0,0.0,0.081,22.900977831984843,21.57203849708265,524
2013-10-08,2457.0,2471.0,2474.0,2455.0,6440.0,20131008.0,2457.0,1.0,0.57,22.546343483622625,21.229100030805025,525
2013-10-09,2470.0,2472.0,2485.0,2464.0,9494.0,20131009.0,2471.0,2.0,0.04,23.04213043965693,22.131886693364354,526
2013-10-10,2472.0,2471.0,2481.0,2469.0,7856.0,20131010.0,2472.0,3.0,-0.04,22.03830039968812,20.78096846758244,527
2013-10-11,2471.0,2473.0,2478.0,2469.0,3308.0,20131011.0,2471.0,4.0,0.081,20.853000363352834,19.210172671904783,528
2013-10-14,2473.0,2470.0,2480.0,2468.0,2336.0,20131014.0,2473.0,0.0,-0.121,20.048182148502576,18.248816315650814,529
2013-10-15,2472.0,2457.0,2473.0,2457.0,2728.0,20131015.0,2470.0,1.0,-0.526,19.680165589547794,17.948974140230707,530
2013-10-16,2457.0,2454.0,2462.0,2451.0,2904.0,20131016.0,2457.0,2.0,-0.122,19.61833235413436,18.08911092153328,531
2013-10-17,2460.0,2460.0,2466.0,2457.0,2746.0,20131017.0,2454.0,3.0,0.244,18.65302941284946,16.877229465328902,532
2013-10-18,2461.0,2460.0,2468.0,2456.0,2646.0,20131018.0,2460.0,4.0,0.0,18.230026738954056,16.493598869951715,533
2013-10-21,2464.0,2481.0,2481.0,2464.0,4942.0,20131021.0,2460.0,0.0,0.854,18.481842489958233,17.09445235395815,534
2013-10-22,2482.0,2479.0,2483.0,2477.0,3666.0,20131022.0,2481.0,1.0,-0.081,18.89258408178021,17.88185870676373,535
2013-10-23,2476.0,2492.0,2504.0,2476.0,8214.0,20131023.0,2479.0,2.0,0.524,19.720530983436554,19.230944212528563,536
2013-10-24,2486.0,2488.0,2500.0,2482.0,4212.0,20131024.0,2492.0,3.0,-0.161,19.836846348578728,19.46681831752481,537
2013-10-25,2495.0,2483.0,2495.0,2480.0,2670.0,20131025.0,2488.0,4.0,-0.201,19.39713304416248,18.871242541854837,538
2013-10-28,2483.0,2459.0,2487.0,2458.0,2918.0,20131028.0,2483.0,0.0,-0.967,20.36103004014771,20.355076869607526,539
2013-10-29,2459.0,2449.0,2463.0,2446.0,2780.0,20131029.0,2459.0,1.0,-0.407,21.873663672861557,22.574399953659857,540
2013-10-30,2446.0,2464.0,2465.0,2446.0,1968.0,20131030.0,2449.0,2.0,0.612,21.612421520783233,22.097813293171875,541
2013-10-31,2460.0,2460.0,2469.0,2454.0,1390.0,20131031.0,2464.0,3.0,-0.162,21.465837746166617,21.81810485408235,542
2013-11-01,2460.0,2457.0,2480.0,2454.0,5024.0,20131101.0,2460.0,4.0,-0.122,21.878034314696926,22.375690873538037,543
2013-11-04,2463.0,2472.0,2475.0,2457.0,1982.0,20131104.0,2457.0,0.0,0.611,21.52548574063357,21.792265423732964,544
2013-11-05,2473.0,2480.0,2483.0,2470.0,2302.0,20131105.0,2472.0,1.0,0.324,21.93225976421238,22.353296700568627,545
2013-11-06,2478.0,2469.0,2484.0,2466.0,2664.0,20131106.0,2480.0,2.0,-0.444,21.574781603829436,21.77285714049281,546
2013-11-07,2469.0,2470.0,2474.0,2465.0,2134.0,20131107.0,2469.0,3.0,0.041,20.977074185299486,20.869809521760438,547
2013-11-08,2477.0,2472.0,2477.0,2470.0,1782.0,20131108.0,2470.0,4.0,0.081,19.797340168454078,19.153834918859047,548
2013-11-11,2474.0,2471.0,2476.0,2465.0,1522.0,20131111.0,2472.0,0.0,-0.04,18.99758197132189,18.066656929677844,549
2013-11-12,2465.0,2477.0,2478.0,2465.0,2664.0,20131112.0,2471.0,1.0,0.243,18.45234724665626,17.391102672387465,550
2013-11-13,2479.0,2479.0,2482.0,2471.0,2390.0,20131113.0,2477.0,2.0,0.081,17.774861133323913,16.53895564940253,551
2013-11-14,2481.0,2511.0,2523.0,2478.0,14130.0,20131114.0,2479.0,3.0,1.291,20.340782848476287,20.46709489614886,552
2013-11-15,2515.0,2499.0,2520.0,2483.0,9000.0,20131115.0,2511.0,4.0,-0.478,22.21889349861481,23.204815576662348,553
2013-11-18,2499.0,2509.0,2511.0,2491.0,7548.0,20131118.0,2499.0,0.0,0.4,22.017175907831646,22.777506833107367,554
2013-11-19,2510.0,2503.0,2513.0,2499.0,5546.0,20131119.0,2509.0,1.0,-0.239,21.288341734392407,21.607172588693054,555
2013-11-21,2503.0,2498.0,2508.0,2496.0,1552.0,20131121.0,2503.0,3.0,-0.2,20.534856122174915,20.459549576867314,556
2013-11-22,2500.0,2500.0,2509.0,2498.0,3128.0,20131122.0,2498.0,4.0,0.08,19.668051020159012,19.198276299951672,557
2013-11-25,2502.0,2478.0,2505.0,2473.0,4264.0,20131125.0,2500.0,0.0,-0.88,20.78913729105365,20.905172793291445,558
2013-11-26,2477.0,2480.0,2488.0,2476.0,2834.0,20131126.0,2478.0,1.0,0.081,21.081033900957824,21.317816420852527,559
2013-11-27,2480.0,2480.0,2487.0,2478.0,2146.0,20131127.0,2480.0,2.0,0.0,19.98275809177984,19.67544089807219,560
2013-11-28,2480.0,2480.0,2488.0,2478.0,1664.0,20131128.0,2480.0,3.0,0.0,19.07523462889076,18.385382111662565,561
2013-11-29,2476.0,2475.0,2482.0,2470.0,2596.0,20131129.0,2480.0,4.0,-0.202,18.432031480809783,17.533997830107555,562
2013-12-02,2476.0,2476.0,2479.0,2470.0,1672.0,20131202.0,2475.0,0.0,0.04,17.665483164372528,16.529464786093214,563
2013-12-03,2475.0,2472.0,2481.0,2471.0,1856.0,20131203.0,2476.0,1.0,-0.162,16.96862105852048,15.658869481280785,564
2013-12-04,2471.0,2475.0,2477.0,2471.0,1214.0,20131204.0,2472.0,2.0,0.121,15.971473689564071,14.371020217110013,565
2013-12-05,2476.0,2476.0,2480.0,2474.0,3152.0,20131205.0,2475.0,3.0,0.04,15.246794263240066,13.521550854828677,566
2013-12-06,2477.0,2491.0,2497.0,2476.0,5010.0,20131206.0,2476.0,4.0,0.606,15.860722057490971,14.65201074085152,567
2013-12-09,2492.0,2490.0,2495.0,2482.0,2594.0,20131209.0,2491.0,0.0,-0.04,16.146110961355472,15.231742642071376,568
2013-12-10,2493.0,2473.0,2495.0,2473.0,2294.0,20131210.0,2490.0,1.0,-0.683,16.67828269214134,16.13417695646186,569
2013-12-11,2470.0,2395.0,2475.0,2393.0,30776.0,20131211.0,2473.0,2.0,-3.154,23.98025699285573,26.91628669560022,570
2013-12-12,2395.0,2402.0,2415.0,2386.0,38576.0,20131212.0,2395.0,3.0,0.292,29.709324538959716,34.92744846952013,571
2013-12-13,2402.0,2395.0,2409.0,2392.0,10382.0,20131213.0,2402.0,4.0,-0.291,28.55393139905429,32.53712200691744,572
2013-12-16,2394.0,2369.0,2402.0,2365.0,16822.0,20131216.0,2395.0,0.0,-1.086,29.321755817322085,33.13217240599512,573
2013-12-17,2371.0,2371.0,2387.0,2368.0,11388.0,20131217.0,2369.0,1.0,0.084,29.11068710665644,32.314549418529104,574
2013-12-18,2371.0,2361.0,2372.0,2352.0,5894.0,20131218.0,2371.0,2.0,-0.422,28.28244282423313,30.672609496058556,575
2013-12-19,2360.0,2365.0,2373.0,2360.0,5306.0,20131219.0,2361.0,3.0,0.169,26.893129840211934,28.316261563250748,576
2013-12-20,2365.0,2361.0,2373.0,2355.0,6076.0,20131220.0,2365.0,4.0,-0.169,26.084663491101757,26.94076002148398,577
2013-12-23,2361.0,2355.0,2372.0,2340.0,6646.0,20131223.0,2361.0,0.0,-0.254,26.622421355547054,27.615325351952784,578
2013-12-24,2355.0,2336.0,2355.0,2332.0,7672.0,20131224.0,2355.0,1.0,-0.807,26.8385648686791,27.79994863835902,579
2013-12-25,2337.0,2339.0,2343.0,2332.0,4682.0,20131225.0,2336.0,2.0,0.128,26.489604426071867,27.159955486577758,580
2013-12-26,2341.0,2338.0,2347.0,2330.0,4538.0,20131226.0,2339.0,3.0,-0.043,25.626913114610787,25.805294755034055,581
2013-12-27,2338.0,2339.0,2342.0,2335.0,2678.0,20131227.0,2338.0,4.0,0.043,23.933557376918895,23.297922121029515,582
2013-12-30,2339.0,2333.0,2345.0,2331.0,4536.0,20131230.0,2339.0,0.0,-0.257,23.030506706289902,22.058199171558915,583
2013-12-31,2334.0,2305.0,2334.0,2298.0,9954.0,20131231.0,2333.0,1.0,-1.2,24.664097005718094,24.58377261535106,584
2014-01-02,2307.0,2303.0,2308.0,2298.0,3400.0,20140102.0,2305.0,3.0,-0.087,25.603724550652817,25.972602933304252,585
2014-01-03,2304.0,2280.0,2304.0,2255.0,13858.0,20140103.0,2303.0,4.0,-0.999,27.821567773320748,29.17625587553035,586
2014-01-06,2278.0,2278.0,2285.0,2262.0,5698.0,20140106.0,2280.0,0.0,-0.088,29.019607066655187,30.752755092126243,587
2014-01-07,2276.0,2259.0,2279.0,2250.0,4812.0,20140107.0,2278.0,1.0,-0.834,29.10873369695922,30.65238774650935,588
2014-01-08,2258.0,2240.0,2260.0,2239.0,5522.0,20140108.0,2259.0,2.0,-0.841,30.00793972450834,31.76540271364138,589
2014-01-09,2236.0,2239.0,2258.0,2230.0,6320.0,20140109.0,2240.0,3.0,-0.045,29.91630884046213,31.396682351822527,590
2014-01-10,2242.0,2247.0,2252.0,2239.0,3278.0,20140110.0,2239.0,4.0,0.357,28.378462582238296,28.943791371579522,591
2014-01-13,2248.0,2251.0,2259.0,2240.0,3554.0,20140113.0,2247.0,0.0,0.178,27.61678416567122,27.75128585536898,592
2014-01-14,2251.0,2256.0,2259.0,2246.0,4170.0,20140114.0,2251.0,1.0,0.222,26.287985605155654,25.78444774131978,593
2014-01-15,2255.0,2272.0,2272.0,2251.0,10730.0,20140115.0,2256.0,2.0,0.709,25.807259641050635,25.14652137581054,594
2014-01-17,2262.0,2266.0,2268.0,2250.0,5764.0,20140117.0,2272.0,4.0,-0.264,25.097508764591485,24.193651859035803,595
2014-01-20,2267.0,2275.0,2278.0,2265.0,3554.0,20140120.0,2266.0,0.0,0.397,23.99773524053771,22.701164944497698,596
2014-01-21,2275.0,2282.0,2294.0,2273.0,9216.0,20140121.0,2275.0,1.0,0.308,24.361577491397917,23.40767628523134,597
2014-01-22,2275.0,2286.0,2298.0,2263.0,7760.0,20140122.0,2282.0,2.0,0.175,25.32870681036174,24.953319447200496,598
2014-01-23,2286.0,2283.0,2290.0,2278.0,2170.0,20140123.0,2286.0,3.0,-0.131,24.117006191237948,23.226210187573763,599
2014-01-24,2283.0,2276.0,2285.0,2271.0,3058.0,20140124.0,2283.0,4.0,-0.307,23.288187446579954,22.129382162563928,600
2014-01-27,2275.0,2254.0,2279.0,2251.0,5964.0,20140127.0,2276.0,0.0,-0.967,24.080170405981775,23.44546454088874,601
2014-01-28,2252.0,2289.0,2290.0,2211.0,22354.0,20140128.0,2254.0,1.0,1.553,29.072882187256162,30.852735935436908,602
2014-01-29,2295.0,2289.0,2295.0,2270.0,7128.0,20140129.0,2289.0,2.0,0.0,30.15716562477837,32.20570447737871,603
2014-01-30,2287.0,2291.0,2299.0,2281.0,5706.0,20140130.0,2289.0,3.0,0.087,29.051968749798515,30.311610547061548,604
2014-02-07,2300.0,2308.0,2309.0,2289.0,6522.0,20140207.0,2291.0,4.0,0.742,28.229062499816834,28.936729140786674,605
2014-02-10,2308.0,2305.0,2313.0,2299.0,16256.0,20140210.0,2308.0,0.0,-0.13,27.662784090742615,28.01183192201518,606
2014-02-11,2313.0,2310.0,2313.0,2293.0,6456.0,20140211.0,2305.0,1.0,0.217,26.96616735522056,26.943587665746488,607
2014-02-12,2314.0,2344.0,2348.0,2310.0,31278.0,20140212.0,2310.0,2.0,1.472,28.423788504746003,29.08444264364702,608
2014-02-13,2340.0,2341.0,2361.0,2339.0,21968.0,20140213.0,2344.0,3.0,-0.128,30.47617136795091,32.006516957827415,609
2014-02-14,2344.0,2339.0,2345.0,2333.0,9800.0,20140214.0,2341.0,4.0,-0.085,28.796519425409915,29.338981363450426,610
2014-02-17,2339.0,2334.0,2340.0,2322.0,6048.0,20140217.0,2339.0,0.0,-0.214,27.905926750372647,27.96045051499037,611
2014-02-18,2333.0,2335.0,2339.0,2328.0,4652.0,20140218.0,2334.0,1.0,0.043,26.369024318520587,25.699057112991653,612
2014-02-19,2335.0,2310.0,2335.0,2302.0,16114.0,20140219.0,2335.0,2.0,-1.071,26.97184028956417,26.672516164592768,613
2014-02-20,2310.0,2332.0,2332.0,2308.0,5584.0,20140220.0,2310.0,3.0,0.952,26.974400263240152,26.7161806759804,614
2014-02-21,2334.0,2337.0,2341.0,2324.0,7706.0,20140221.0,2332.0,4.0,0.214,27.340363875672868,27.287356585849682,615
2014-02-24,2337.0,2338.0,2353.0,2328.0,9898.0,20140224.0,2337.0,0.0,0.043,27.127603523338973,26.98237570773639,616
2014-02-25,2330.0,2355.0,2367.0,2326.0,15710.0,20140225.0,2338.0,1.0,0.727,28.388730475762703,28.85139228003821,617
2014-02-26,2354.0,2348.0,2354.0,2339.0,5260.0,20140226.0,2355.0,2.0,-0.297,27.262482250693367,27.137873309366448,618
2014-02-27,2347.0,2338.0,2353.0,2330.0,7544.0,20140227.0,2348.0,3.0,-0.426,27.056802046084883,26.852823534784257,619
2014-02-28,2330.0,2336.0,2337.0,2321.0,6138.0,20140228.0,2338.0,4.0,-0.086,27.05163822371353,26.87244706347969,620
2014-03-03,2340.0,2339.0,2344.0,2333.0,2056.0,20140303.0,2336.0,0.0,0.128,25.592398385194116,24.756120788349065,621
2014-03-04,2339.0,2342.0,2342.0,2331.0,1702.0,20140304.0,2339.0,1.0,0.128,24.265816713812836,22.92197134990252,622
2014-03-05,2345.0,2342.0,2345.0,2336.0,1588.0,20140305.0,2342.0,2.0,0.0,22.878015194375305,21.065708503248853,623
2014-03-06,2338.0,2340.0,2341.0,2333.0,1610.0,20140306.0,2342.0,3.0,-0.085,21.616377449432093,19.45694736948234,624
2014-03-10,2340.0,2338.0,2342.0,2335.0,2580.0,20140310.0,2340.0,0.0,-0.085,20.287615863120084,17.79602105355136,625
2014-03-11,2330.0,2347.0,2349.0,2245.0,4868.0,20140311.0,2338.0,1.0,0.385,27.897832602836452,29.28988491307785,626
2014-03-12,2347.0,2349.0,2349.0,2338.0,1536.0,20140312.0,2347.0,2.0,0.085,26.36166600257859,26.851233591334132,627
2014-03-14,2343.0,2349.0,2349.0,2342.0,1624.0,20140314.0,2349.0,4.0,0.0,24.601514547798715,24.204402445822915,628
2014-03-17,2350.0,2347.0,2352.0,2341.0,2022.0,20140317.0,2349.0,0.0,-0.085,23.365013225271557,22.443815453046525,629
2014-03-18,2347.0,2281.0,2348.0,2268.0,29332.0,20140318.0,2347.0,1.0,-2.812,28.604557477519602,30.25130672597366,630
2014-03-19,2282.0,2282.0,2343.0,2267.0,30194.0,20140319.0,2281.0,2.0,0.044,33.276870434108694,36.88446582917711,631
2014-03-20,2279.0,2279.0,2290.0,2268.0,3772.0,20140320.0,2282.0,3.0,-0.131,32.25170039464427,34.89987038528683,632
2014-03-21,2270.0,2279.0,2280.0,2270.0,1112.0,20140321.0,2279.0,4.0,0.0,30.410636722403837,31.846554333915194,633
2014-03-24,2277.0,2284.0,2290.0,2275.0,2290.0,20140324.0,2279.0,0.0,0.219,29.009669747639848,29.600347089393168,634
2014-03-25,2287.0,2285.0,2288.0,2279.0,1620.0,20140325.0,2284.0,1.0,0.044,27.19060886149081,26.853634144140806,635
2014-03-26,2281.0,2271.0,2287.0,2268.0,2242.0,20140326.0,2285.0,2.0,-0.613,26.446008055900734,25.806482924922033,636
2014-03-27,2268.0,2276.0,2293.0,2251.0,2094.0,20140327.0,2271.0,3.0,0.22,27.86000732354612,27.96561853493243,637
2014-03-28,2280.0,2272.0,2283.0,2269.0,836.0,20140328.0,2276.0,4.0,-0.176,26.6000066577692,26.103536063608107,638
2014-03-31,2270.0,2274.0,2280.0,2267.0,922.0,20140331.0,2272.0,0.0,0.088,25.363642416153816,24.356397921793693,639
2014-04-01,2276.0,2281.0,2288.0,2275.0,1308.0,20140401.0,2274.0,1.0,0.308,24.51240219650351,23.242211532221262,640
2014-04-02,2277.0,2281.0,2283.0,2272.0,712.0,20140402.0,2281.0,2.0,0.0,23.28400199682137,21.609916661258428,641
2014-04-03,2277.0,2269.0,2280.0,2268.0,974.0,20140403.0,2281.0,3.0,-0.526,22.34909272438298,20.461927773090515,642
2014-04-04,2270.0,2277.0,2278.0,2262.0,1132.0,20140404.0,2269.0,4.0,0.353,22.044629749439075,20.26700407001178,643
2014-04-08,2271.0,2285.0,2290.0,2271.0,1328.0,20140408.0,2277.0,1.0,0.351,21.949663408580978,20.364736860676874,644
2014-04-09,2285.0,2260.0,2299.0,2260.0,3472.0,20140409.0,2285.0,2.0,-1.094,23.499694007800894,22.849438612586624,645
2014-04-10,2262.0,2238.0,2272.0,2229.0,3396.0,20140410.0,2260.0,3.0,-0.973,26.454267279818993,27.269513464241744,646
2014-04-11,2233.0,2218.0,2233.0,2203.0,4166.0,20140411.0,2238.0,4.0,-0.894,29.231152072562722,31.233578335676178,647
2014-04-14,2215.0,2226.0,2242.0,2205.0,1816.0,20140414.0,2218.0,0.0,0.361,29.93741097505702,32.00243455758602,648
2014-04-15,2225.0,2259.0,2260.0,2221.0,1714.0,20140415.0,2226.0,1.0,1.482,31.034009977324562,33.33544328324122,649
2014-04-16,2256.0,2230.0,2268.0,2229.0,720.0,20140416.0,2259.0,2.0,-1.284,32.03091816120419,34.49071751214245,650
2014-04-17,2228.0,2236.0,2240.0,2222.0,388.0,20140417.0,2230.0,3.0,0.269,32.48265287382199,34.82528851052346,651
2014-04-18,2236.0,2222.0,2236.0,2218.0,678.0,20140418.0,2236.0,4.0,-0.626,31.1660480671109,32.58191670912033,652
2014-04-21,2410.0,2410.0,2418.0,2408.0,420.0,20140421.0,2222.0,0.0,8.461,44.87822551555542,52.50432781457101,653
2014-04-22,2409.0,2419.0,2421.0,2406.0,490.0,20140422.0,2410.0,1.0,0.373,58.88929592323222,72.03708410596155,654
2014-04-23,2420.0,2427.0,2430.0,2418.0,552.0,20140423.0,2419.0,2.0,0.331,55.35390538475656,65.09880622516668,655
2014-04-24,2430.0,2439.0,2441.0,2423.0,1066.0,20140424.0,2427.0,3.0,0.494,52.321732167960505,59.35229872847779,656
2014-04-25,2450.0,2452.0,2460.0,2442.0,1032.0,20140425.0,2439.0,4.0,0.533,50.56521106178228,55.83865889801408,657
2014-04-28,2447.0,2434.0,2456.0,2424.0,1254.0,20140428.0,2452.0,0.0,-0.734,48.87746460162025,52.660171044945535,658
2014-04-29,2430.0,2427.0,2434.0,2426.0,578.0,20140429.0,2434.0,1.0,-0.288,46.797695092382035,49.10548157228613,659
2014-04-30,2425.0,2439.0,2439.0,2418.0,1480.0,20140430.0,2427.0,2.0,0.494,44.45245008398367,45.35808402931465,660
2014-05-05,2433.0,2442.0,2448.0,2433.0,566.0,20140505.0,2439.0,0.0,0.123,42.32040916725792,42.110339492072754,661
2014-05-06,2442.0,2442.0,2448.0,2434.0,980.0,20140506.0,2442.0,1.0,0.0,39.74582651568902,38.36229422646306,662
2014-05-07,2439.0,2444.0,2454.0,2438.0,900.0,20140507.0,2442.0,2.0,0.082,37.58711501426274,35.38065499626798,663
2014-05-08,2444.0,2436.0,2543.0,2422.0,5380.0,20140508.0,2444.0,3.0,-0.327,45.17010455842068,46.796567663432256,664
2014-05-09,2436.0,2406.0,2437.0,2404.0,2810.0,20140509.0,2436.0,4.0,-1.232,44.70009505310971,45.890358641641285,665
2014-05-12,2408.0,2395.0,2409.0,2388.0,1704.0,20140512.0,2406.0,0.0,-0.457,45.00008641191792,46.171644156089116,666
2014-05-13,2395.0,2393.0,2402.0,2384.0,1752.0,20140513.0,2395.0,1.0,-0.084,42.90916946537988,42.94875826861051,667
2014-05-14,2391.0,2390.0,2398.0,2376.0,1894.0,20140514.0,2393.0,2.0,-0.125,41.00833587761807,40.15559049946244,668
2014-05-15,2390.0,2392.0,2395.0,2381.0,1282.0,20140515.0,2390.0,3.0,0.084,38.553032616016424,36.66817843286745,669
2014-05-16,2364.0,2376.0,2382.0,2360.0,1004.0,20140516.0,2392.0,4.0,-0.669,37.77548419637857,35.77908797515179,670
2014-05-19,2350.0,2371.0,2373.0,2347.0,1604.0,20140519.0,2376.0,0.0,-0.21,38.43225836034416,37.008542911798216,671
2014-05-20,2355.0,2350.0,2370.0,2343.0,1666.0,20140520.0,2371.0,1.0,-0.886,37.93841669122196,36.47407052355845,672
2014-05-21,2339.0,2349.0,2366.0,2339.0,1666.0,20140521.0,2350.0,2.0,-0.043,37.3985606283836,35.87752778708399,673
2014-05-22,2348.0,2356.0,2360.0,2348.0,840.0,20140522.0,2349.0,3.0,0.298,35.08960057125781,32.69385741547279,674
2014-05-23,2359.0,2350.0,2371.0,2333.0,2126.0,20140523.0,2356.0,4.0,-0.255,35.354182337507105,33.40134309340975,675
2014-05-26,2344.0,2324.0,2351.0,2319.0,2376.0,20140526.0,2350.0,0.0,-1.106,35.50380212500646,33.88116401428845,676
2014-05-27,2319.0,2331.0,2333.0,2301.0,5118.0,20140527.0,2324.0,1.0,0.301,36.73072920455133,35.897008812383326,677
2014-05-28,2328.0,2372.0,2372.0,2328.0,4122.0,20140528.0,2331.0,2.0,1.759,37.75520836777398,37.51074097073227,678
2014-05-29,2372.0,2371.0,2399.0,2363.0,1560.0,20140529.0,2372.0,3.0,-0.042,40.504734879794576,41.57597550796803,679
2014-05-30,2380.0,2371.0,2380.0,2366.0,798.0,20140530.0,2371.0,4.0,0.0,38.095213527085974,37.89917877357229,680
2014-06-03,2360.0,2364.0,2372.0,2354.0,736.0,20140603.0,2371.0,1.0,-0.295,36.26837593371452,35.24595493709598,681
2014-06-04,2360.0,2352.0,2360.0,2339.0,1060.0,20140604.0,2364.0,2.0,-0.508,35.88034175792225,34.813160945483126,682
2014-06-05,2344.0,2386.0,2386.0,2344.0,1426.0,20140605.0,2352.0,3.0,1.446,36.43667432538387,35.77140615275204,683
2014-06-06,2388.0,2377.0,2388.0,2368.0,1606.0,20140606.0,2386.0,4.0,-0.377,36.39697665943992,35.80188533238517,684
2014-06-09,2375.0,2379.0,2383.0,2369.0,754.0,20140609.0,2377.0,0.0,0.084,34.63361514494538,33.29496728806715,685
2014-06-10,2371.0,2395.0,2399.0,2370.0,1012.0,20140610.0,2379.0,1.0,0.673,34.12146831358671,32.72230498299153,686
2014-06-11,2397.0,2430.0,2438.0,2397.0,3044.0,20140611.0,2395.0,2.0,1.461,36.383153012351556,36.225997651925994,687
2014-06-12,2430.0,2422.0,2434.0,2401.0,2402.0,20140612.0,2430.0,3.0,-0.329,36.62104819304687,36.59586463166919,688
2014-06-13,2384.0,2415.0,2422.0,2376.0,1958.0,20140613.0,2422.0,4.0,-0.289,38.200952902769885,38.916416014113295,689
2014-06-16,2421.0,2422.0,2424.0,2410.0,890.0,20140616.0,2415.0,0.0,0.29,36.00086627524534,35.594227212231516,690
2014-06-17,2417.0,2412.0,2423.0,2408.0,832.0,20140617.0,2422.0,1.0,-0.413,34.091696613859405,32.84833025060065,691
2014-06-18,2413.0,2423.0,2424.0,2410.0,1004.0,20140618.0,2412.0,2.0,0.456,32.265178739872184,30.33521955052056,692
2014-06-19,2424.0,2426.0,2435.0,2418.0,1700.0,20140619.0,2423.0,3.0,0.124,31.422889763520164,29.357190277117816,693
2014-06-20,2425.0,2414.0,2429.0,2411.0,996.0,20140620.0,2426.0,4.0,-0.495,30.2026270577456,27.842898240168775,694
2014-06-23,2420.0,2412.0,2421.0,2402.0,1150.0,20140623.0,2414.0,0.0,-0.083,29.63875187067782,27.33051180814627,695
2014-06-24,2410.0,2403.0,2410.0,2395.0,1746.0,20140624.0,2412.0,1.0,-0.373,28.67159260970711,26.219776900393434,696
2014-06-25,2403.0,2404.0,2407.0,2383.0,3794.0,20140625.0,2403.0,2.0,0.042,28.70144782700646,26.59047331367431,697
2014-06-26,2406.0,2408.0,2413.0,2404.0,908.0,20140626.0,2404.0,3.0,0.166,27.00131620636951,24.378410205184398,698
2014-06-27,2408.0,2373.0,2409.0,2372.0,2522.0,20140627.0,2408.0,4.0,-1.453,27.91028746033592,26.06128884449315,699
2014-06-30,2367.0,2381.0,2386.0,2367.0,748.0,20140630.0,2373.0,0.0,0.337,29.100261327578067,28.053116998560668,700
2014-07-01,2375.0,2392.0,2392.0,2371.0,1426.0,20140701.0,2381.0,1.0,0.462,28.36387393416188,27.112701398752577,701
2014-07-02,2388.0,2387.0,2397.0,2385.0,484.0,20140702.0,2392.0,2.0,-0.209,27.23988539469262,25.631007878918897,702
2014-07-03,2384.0,2384.0,2385.0,2356.0,2394.0,20140703.0,2387.0,3.0,-0.126,28.036259449720568,27.01354016172971,703
2014-07-04,2382.0,2401.0,2401.0,2382.0,1236.0,20140704.0,2384.0,4.0,0.713,27.21478131792779,25.94506814016575,704
2014-07-07,2403.0,2427.0,2436.0,2403.0,2958.0,20140707.0,2401.0,0.0,1.083,29.467983016297996,29.419059054810315,705
2014-07-08,2422.0,2404.0,2427.0,2383.0,2908.0,20140708.0,2427.0,1.0,-0.948,30.78907546936182,31.363184514168942,706
2014-07-09,2410.0,2393.0,2410.0,2375.0,1364.0,20140709.0,2404.0,2.0,-0.458,32.71734133578343,34.11475991227969,707
2014-07-10,2388.0,2384.0,2390.0,2380.0,616.0,20140710.0,2393.0,3.0,-0.376,31.92485575980312,32.766125257309064,708
2014-07-11,2376.0,2373.0,2383.0,2371.0,832.0,20140711.0,2384.0,4.0,-0.461,31.022596145275564,31.330641889667856,709
2014-07-14,2384.0,2371.0,2384.0,2364.0,628.0,20140714.0,2373.0,0.0,-0.084,30.020541950250553,29.8198896377122,710
2014-07-15,2366.0,2368.0,2371.0,2365.0,588.0,20140715.0,2371.0,1.0,-0.127,28.018674500227732,26.910571019350513,711
2014-07-16,2365.0,2366.0,2370.0,2362.0,382.0,20140716.0,2368.0,2.0,-0.084,26.289704091116118,24.522494883437112,712
2014-07-17,2370.0,2371.0,2377.0,2370.0,638.0,20140717.0,2366.0,3.0,0.211,24.71791281010556,22.45282889897883,713
2014-07-18,2369.0,2362.0,2369.0,2359.0,630.0,20140718.0,2371.0,4.0,-0.38,23.3799207364596,20.792451712448315,714
2014-07-21,2353.0,2342.0,2359.0,2334.0,1296.0,20140721.0,2362.0,0.0,-0.847,24.618109760417777,22.953458150788478,715
2014-07-22,2331.0,2346.0,2353.0,2331.0,604.0,20140722.0,2342.0,1.0,0.171,25.198281600379758,24.026330397349955,716
2014-07-23,2344.0,2334.0,2350.0,2328.0,834.0,20140723.0,2346.0,2.0,-0.512,24.90752872761796,23.756153011036627,717
2014-07-24,2335.0,2323.0,2340.0,2323.0,548.0,20140724.0,2334.0,3.0,-0.471,24.73411702510724,23.655332609565075,718
2014-07-25,2322.0,2305.0,2322.0,2302.0,728.0,20140725.0,2323.0,4.0,-0.775,25.39465184100658,24.767954928289733,719
2014-07-28,2305.0,2330.0,2339.0,2256.0,2318.0,20140728.0,2305.0,0.0,1.085,30.63150167364235,32.53222760451777,720
2014-07-29,2330.0,2348.0,2372.0,2323.0,1608.0,20140729.0,2330.0,1.0,0.773,33.93772879422032,37.12793059058207,721
2014-07-30,2339.0,2343.0,2351.0,2335.0,836.0,20140730.0,2348.0,2.0,-0.213,32.761571631109376,34.97753984517113,722
2014-07-31,2340.0,2322.0,2340.0,2301.0,2148.0,20140731.0,2343.0,3.0,-0.896,34.055974210099436,36.58053453248164,723
2014-08-01,2312.0,2273.0,2312.0,2272.0,1830.0,20140801.0,2322.0,4.0,-2.11,37.41452200918131,41.16979659481742,724
2014-08-04,2274.0,2285.0,2294.0,2263.0,1136.0,20140804.0,2273.0,0.0,0.528,39.37683819016483,43.54715704884177,725
2014-08-05,2272.0,2275.0,2287.0,2271.0,1126.0,20140805.0,2285.0,1.0,-0.438,37.25167108196803,39.874202775662866,726
2014-08-06,2271.0,2266.0,2275.0,2259.0,880.0,20140806.0,2275.0,2.0,-0.396,36.22879189269816,38.02430907224109,727
2014-08-07,2262.0,2278.0,2278.0,2262.0,440.0,20140807.0,2266.0,3.0,0.53,34.38981081154378,35.08773452927561,728
2014-08-08,2275.0,2264.0,2278.0,2260.0,866.0,20140808.0,2278.0,4.0,-0.615,32.899828010494346,32.809369925372195,729
2014-08-11,2263.0,2233.0,2263.0,2225.0,1396.0,20140811.0,2264.0,0.0,-1.369,34.72711637317668,35.50145393532257,730
2014-08-12,2230.0,2222.0,2231.0,2214.0,1464.0,20140812.0,2233.0,1.0,-0.493,36.11556033925153,37.43459341061289,731
2014-08-13,2222.0,2218.0,2227.0,2216.0,614.0,20140813.0,2222.0,2.0,-0.18,34.37778212659226,34.70998095586444,732
2014-08-14,2218.0,2173.0,2218.0,2160.0,1330.0,20140814.0,2218.0,3.0,-2.029,36.88889284235656,38.34865016174912,733
2014-08-15,2179.0,2197.0,2198.0,2168.0,746.0,20140815.0,2173.0,4.0,1.104,38.08081167486961,39.902163473515905,734
2014-08-18,2200.0,2197.0,2200.0,2168.0,246.0,20140818.0,2197.0,0.0,0.0,37.52801061351783,38.848541677047116,735
2014-08-19,2189.0,2178.0,2190.0,2173.0,612.0,20140819.0,2197.0,1.0,-0.865,36.29819146683439,36.8687361201075,736
2014-08-20,2181.0,2171.0,2182.0,2161.0,676.0,20140820.0,2178.0,2.0,-0.321,36.271083151667625,36.7529046374265,737
2014-08-21,2177.0,2147.0,2179.0,2144.0,632.0,20140821.0,2171.0,3.0,-1.105,36.15553013787966,36.519184019102966,738
2014-08-22,2152.0,2166.0,2166.0,2142.0,308.0,20140822.0,2147.0,4.0,0.885,35.505027398072414,35.516626149889234,739
2014-08-25,2155.0,2193.0,2199.0,2151.0,704.0,20140825.0,2166.0,0.0,1.247,37.004570361884056,37.714409329904065,740
2014-08-26,2195.0,2185.0,2230.0,2181.0,320.0,20140826.0,2193.0,1.0,-0.365,39.45870032898555,41.219154752583584,741
2014-08-27,2270.0,2277.0,2282.0,2270.0,462.0,20140827.0,2185.0,2.0,4.211,43.962454844532324,47.589934118905774,742
2014-08-28,2278.0,2282.0,2293.0,2272.0,1186.0,20140828.0,2277.0,3.0,0.22,49.78404985866576,55.64460956971834,743
2014-08-29,2277.0,2292.0,2292.0,2277.0,546.0,20140829.0,2282.0,4.0,0.438,46.621863507878,50.22532829375596,744
2014-09-01,2289.0,2298.0,2316.0,2289.0,872.0,20140901.0,2292.0,0.0,0.262,45.47442137079818,48.06195118792183,745
2014-09-02,2301.0,2337.0,2341.0,2298.0,1624.0,20140902.0,2298.0,1.0,1.697,45.79492851890744,48.187024362865586,746
2014-09-03,2340.0,2331.0,2356.0,2322.0,2068.0,20140903.0,2337.0,2.0,-0.257,46.90448047173404,49.49542111448351,747
2014-09-04,2336.0,2336.0,2337.0,2325.0,776.0,20140904.0,2331.0,3.0,0.215,43.731345883394575,44.49603163255237,748
2014-09-05,2331.0,2279.0,2338.0,2278.0,1522.0,20140905.0,2336.0,4.0,-2.44,45.21031443944962,46.563227414878725,749
2014-09-09,2268.0,2283.0,2285.0,2233.0,1870.0,20140909.0,2279.0,1.0,0.176,50.463922217681436,54.08813042622817,750
2014-09-10,2269.0,2270.0,2298.0,2261.0,1042.0,20140910.0,2283.0,2.0,-0.569,49.23992928880131,51.809713036064416,751
2014-09-11,2272.0,2274.0,2276.0,2262.0,356.0,20140911.0,2270.0,3.0,0.176,46.67266298981933,47.701751297922435,752
2014-09-12,2280.0,2307.0,2315.0,2280.0,964.0,20140912.0,2274.0,4.0,1.451,46.520602718017614,47.34151779153284,753
2014-09-15,2315.0,2296.0,2319.0,2296.0,466.0,20140915.0,2307.0,0.0,-0.477,46.38236610728874,47.02931541932846,754
2014-09-16,2299.0,2313.0,2316.0,2287.0,736.0,20140916.0,2296.0,1.0,0.74,44.802151006626126,44.625406696751334,755
2014-09-17,2319.0,2313.0,2320.0,2305.0,512.0,20140917.0,2313.0,2.0,0.0,42.91104636966011,41.875352470517825,756
2014-09-18,2317.0,2304.0,2324.0,2302.0,434.0,20140918.0,2313.0,3.0,-0.389,41.010042154236466,39.22530547444878,757
2014-09-19,2301.0,2316.0,2320.0,2299.0,438.0,20140919.0,2304.0,4.0,0.521,39.190947412942236,36.79526474452228,758
2014-09-22,2315.0,2289.0,2320.0,2280.0,1606.0,20140922.0,2316.0,0.0,-1.166,39.26449764812931,37.222562778585974,759
2014-09-23,2272.0,2293.0,2297.0,2272.0,490.0,20140923.0,2289.0,1.0,0.175,39.69499786193573,38.126221074774506,760
2014-09-24,2298.0,2295.0,2300.0,2291.0,236.0,20140924.0,2293.0,2.0,0.087,37.086361692668845,34.5093915981379,761
2014-09-25,2300.0,2310.0,2320.0,2300.0,860.0,20140925.0,2295.0,3.0,0.654,36.16941972060808,33.50813938505291,762
2014-09-26,2310.0,2308.0,2315.0,2308.0,270.0,20140926.0,2310.0,4.0,-0.087,34.69947247328012,31.707054133712578,763
2014-09-29,2305.0,2320.0,2320.0,2277.0,604.0,20140929.0,2308.0,0.0,0.52,35.45406588480011,33.212780249217566,764
2014-09-30,2320.0,2312.0,2336.0,2312.0,580.0,20140930.0,2320.0,1.0,-0.345,34.7764235316365,32.517742882655284,765
2014-10-09,2327.0,2320.0,2327.0,2314.0,162.0,20141009.0,2312.0,3.0,0.346,32.79674866512409,29.915377164967914,766
2014-10-10,2318.0,2283.0,2318.0,2283.0,562.0,20141010.0,2320.0,4.0,-1.595,32.997044241021904,30.593326876305525,767
2014-10-13,2281.0,2269.0,2294.0,2261.0,1382.0,20141013.0,2283.0,0.0,-0.613,35.360949310019876,34.38088329279806,768
2014-10-14,2269.0,2293.0,2299.0,2268.0,676.0,20141014.0,2269.0,1.0,1.058,34.964499372745344,33.93009885375832,769
2014-10-15,2286.0,2298.0,2300.0,2268.0,194.0,20141015.0,2293.0,2.0,0.218,34.694999429768494,33.672752339923875,770
2014-10-16,2291.0,2276.0,2300.0,2271.0,352.0,20141016.0,2298.0,3.0,-0.957,34.177272208880446,33.04971869460069,771
2014-10-17,2276.0,2278.0,2285.0,2276.0,208.0,20141017.0,2276.0,4.0,0.088,33.070247462618546,31.57642286865387,772
2014-10-20,2276.0,2282.0,2285.0,2276.0,88.0,20141020.0,2278.0,0.0,0.176,30.88204314783508,28.566233152833416,773
2014-10-21,2265.0,2290.0,2296.0,2260.0,236.0,20141021.0,2282.0,1.0,0.351,31.347311952577346,29.55740206578896,774
2014-10-22,2291.0,2288.0,2298.0,2288.0,78.0,20141022.0,2290.0,2.0,-0.087,29.952101775070314,27.749748457017102,775
2014-10-23,2286.0,2295.0,2296.0,2286.0,120.0,20141023.0,2288.0,3.0,0.306,28.13827434097301,25.38311532941482,776
2014-10-24,2295.0,2302.0,2305.0,2286.0,362.0,20141024.0,2295.0,4.0,0.305,27.30752212815728,24.532033285492844,777
2014-10-27,2309.0,2290.0,2320.0,2280.0,288.0,20141027.0,2302.0,0.0,-0.521,28.461383752870255,26.59442884742713,778
2014-10-28,2281.0,2287.0,2295.0,2281.0,170.0,20141028.0,2290.0,1.0,-0.131,27.78307613897292,25.848505001103455,779
2014-10-29,2285.0,2288.0,2295.0,2281.0,138.0,20141029.0,2287.0,2.0,0.044,26.53006921724811,24.26870433428966,780
2014-10-30,2292.0,2306.0,2306.0,2288.0,454.0,20141030.0,2288.0,3.0,0.787,25.845517470225595,23.566210423051096,781
2014-10-31,2309.0,2303.0,2314.0,2301.0,468.0,20141031.0,2306.0,4.0,-0.13,25.859561336568767,23.890715699977676,782
2014-11-03,2312.0,2300.0,2312.0,2299.0,200.0,20141103.0,2303.0,0.0,-0.13,24.690510305971607,22.438620273313987,783
2014-11-04,2298.0,2301.0,2310.0,2295.0,280.0,20141104.0,2300.0,1.0,0.043,23.80955482361055,21.446804236872122,784
2014-11-05,2300.0,2265.0,2300.0,2263.0,792.0,20141105.0,2301.0,2.0,-1.565,25.008686203282316,23.520563671955838,785
2014-11-06,2262.0,2267.0,2280.0,2262.0,206.0,20141106.0,2265.0,3.0,0.088,26.280623821165705,25.584488515695,786
2014-11-07,2261.0,2279.0,2294.0,2261.0,708.0,20141107.0,2267.0,4.0,0.529,26.89147620105973,26.573223380269,787
2014-11-10,2277.0,2271.0,2294.0,2261.0,392.0,20141110.0,2279.0,0.0,-0.351,27.44679654641794,27.430126929566466,788
2014-11-11,2272.0,2236.0,2272.0,2235.0,1210.0,20141111.0,2271.0,1.0,-1.541,28.951633224016266,29.639443338957545,789
2014-11-12,2236.0,2244.0,2248.0,2236.0,590.0,20141112.0,2236.0,2.0,0.358,29.501484749105696,30.35418422709654,790
2014-11-13,2239.0,2245.0,2251.0,2236.0,232.0,20141113.0,2244.0,3.0,0.045,28.183167953732447,28.306959663483667,791
2014-11-14,2243.0,2227.0,2243.0,2226.0,440.0,20141114.0,2245.0,4.0,-0.802,27.257425412484,26.93269837501912,792
2014-11-17,2225.0,2218.0,2231.0,2201.0,494.0,20141117.0,2227.0,0.0,-0.404,28.77947764771273,29.208338591683237,793
2014-11-18,2224.0,2215.0,2231.0,2201.0,260.0,20141118.0,2218.0,1.0,-0.135,28.890434225193392,29.313893446125473,794
2014-11-19,2209.0,2214.0,2217.0,2205.0,190.0,20141119.0,2215.0,2.0,-0.045,27.445849295630353,27.138707653308746,795
2014-11-20,2215.0,2220.0,2224.0,2211.0,274.0,20141120.0,2214.0,3.0,0.271,26.132590268754864,25.253546632867582,796
2014-11-21,2233.0,2249.0,2280.0,2211.0,472.0,20141121.0,2220.0,4.0,1.306,30.02962751704988,31.08640708181857,797
2014-11-24,2250.0,2238.0,2280.0,2233.0,168.0,20141124.0,2249.0,0.0,-0.489,32.754206833681714,34.94155280424277,798
2014-11-25,2236.0,2254.0,2258.0,2236.0,306.0,20141125.0,2238.0,1.0,0.715,31.776551666983373,33.21601243034373,799
2014-11-26,2249.0,2243.0,2258.0,2236.0,132.0,20141126.0,2254.0,2.0,-0.488,30.887774242712158,31.7205441062979,800
2014-11-27,2246.0,2231.0,2248.0,2228.0,276.0,20141127.0,2243.0,3.0,-0.535,30.44343112973832,30.957804892124848,801
2014-11-28,2226.0,2234.0,2248.0,2226.0,276.0,20141128.0,2231.0,4.0,0.134,29.675846481580294,29.7634309065082,802
2014-12-01,2231.0,2223.0,2231.0,2220.0,136.0,20141201.0,2234.0,0.0,-0.492,27.978042255982086,27.261640118973776,803
2014-12-02,2227.0,2228.0,2233.0,2223.0,100.0,20141202.0,2223.0,1.0,0.225,26.434583869074622,25.09342143644394,804
2014-12-03,2248.0,2225.0,2248.0,2224.0,176.0,20141203.0,2228.0,2.0,-0.135,26.304167153704203,25.08096524491808,805
2014-12-04,2225.0,2226.0,2248.0,2223.0,64.0,20141204.0,2225.0,3.0,0.045,26.185606503367456,25.070169878929004,806
2014-12-05,2230.0,2225.0,2230.0,2223.0,70.0,20141205.0,2226.0,4.0,-0.045,24.441460457606773,22.660813895071804,807
2014-12-08,2235.0,2229.0,2236.0,2224.0,170.0,20141208.0,2225.0,0.0,0.18,23.310418597824334,21.239372042395562,808
2014-12-09,2223.0,2215.0,2236.0,2207.0,254.0,20141209.0,2229.0,1.0,-0.628,23.827653270749398,22.27412243674282,809
2014-12-10,2212.0,2210.0,2229.0,2193.0,508.0,20141210.0,2215.0,2.0,-0.226,24.93423024613582,24.10423944517711,810
2014-12-11,2209.0,2195.0,2209.0,2195.0,288.0,20141211.0,2210.0,3.0,-0.679,24.485663860123474,23.557007519153498,811
2014-12-12,2186.0,2204.0,2206.0,2186.0,146.0,20141212.0,2195.0,4.0,0.41,24.441512600112205,23.616073183266302,812
2014-12-15,2228.0,2218.0,2231.0,2186.0,318.0,20141215.0,2204.0,0.0,0.635,26.310466000102007,26.46726342549746,813
2014-12-16,2221.0,2214.0,2231.0,2202.0,118.0,20141216.0,2218.0,1.0,-0.18,26.554969091001823,26.804961635431134,814
2014-12-17,2214.0,2213.0,2222.0,2211.0,154.0,20141217.0,2214.0,2.0,-0.045,25.140880991819838,24.697633417373652,815
2014-12-18,2214.0,2217.0,2219.0,2211.0,70.0,20141218.0,2213.0,3.0,0.181,23.58261908347258,22.471282295057165,816
2014-12-19,2214.0,2216.0,2219.0,2212.0,8.0,20141219.0,2217.0,4.0,-0.045,22.075108257702343,20.40844465571621,817
2014-12-22,2232.0,2220.0,2233.0,2214.0,64.0,20141222.0,2216.0,0.0,0.181,21.795552961547585,20.220652034954046,818
2014-12-23,2222.0,2220.0,2233.0,2220.0,36.0,20141223.0,2220.0,1.0,0.0,21.359593601406893,19.79123176362684,819
2014-12-24,2231.0,2233.0,2236.0,2220.0,76.0,20141224.0,2220.0,2.0,0.586,20.872357819460852,19.28573419514332,820
2014-12-25,2231.0,2241.0,2241.0,2228.0,62.0,20141225.0,2233.0,3.0,0.358,20.883961654055362,19.51430296912427,821
2014-12-26,2248.0,2237.0,2255.0,2230.0,114.0,20141226.0,2241.0,4.0,-0.178,21.258146958232146,20.245729239907703,822
2014-12-29,2230.0,2238.0,2255.0,2223.0,206.0,20141229.0,2237.0,0.0,0.045,22.234679052938315,21.812965341253346,823
2014-12-30,2235.0,2246.0,2247.0,2223.0,432.0,20141230.0,2238.0,1.0,0.357,22.395162775398468,22.104569962419564,824
2014-12-31,2290.0,2284.0,2290.0,2213.0,98.0,20141231.0,2246.0,2.0,1.692,27.35923888672589,29.423960634096957,825
2015-01-05,2275.0,2284.0,2290.0,2213.0,98.0,20150105.0,2284.0,0.0,0.0,31.872035351569,35.7674325495507,826
2015-01-06,2320.0,2294.0,2320.0,2282.0,96.0,20150106.0,2284.0,1.0,0.438,32.42912304688091,36.06510820961061,827
2015-01-07,2294.0,2296.0,2296.0,2294.0,6.0,20150107.0,2294.0,2.0,0.087,30.571930042619005,32.85642711499586,828
2015-01-08,2294.0,2290.0,2296.0,2290.0,18.0,20150108.0,2296.0,3.0,-0.261,28.338118220562727,29.275570166329743,829
2015-01-09,2288.0,2295.0,2295.0,2287.0,14.0,20150109.0,2290.0,4.0,0.218,26.580107473238844,26.572160810819113,830
2015-01-12,2281.0,2289.0,2296.0,2281.0,42.0,20150112.0,2295.0,0.0,-0.261,25.52737043021713,25.02920603604323,831
2015-01-13,2281.0,2281.0,2287.0,2278.0,26.0,20150113.0,2289.0,1.0,-0.349,24.752154936560984,23.958645231237405,832
2015-01-14,2286.0,2276.0,2287.0,2261.0,44.0,20150114.0,2281.0,2.0,-0.219,25.047413578691803,24.497492533739084,833
2015-01-15,2272.0,2271.0,2286.0,2261.0,10.0,20150115.0,2276.0,3.0,-0.22,25.043103253356183,24.56449352924054,834
2015-01-16,2272.0,2268.0,2274.0,2268.0,10.0,20150116.0,2271.0,4.0,-0.132,23.4937302303238,22.35589439200847,835
2015-01-19,2289.0,2291.0,2292.0,2268.0,16.0,20150119.0,2268.0,0.0,1.014,23.539754754839816,22.575108473074007,836
2015-01-20,2290.0,2289.0,2292.0,2273.0,36.0,20150120.0,2291.0,1.0,-0.087,23.581595231672555,22.76509400999747,837
2015-01-21,2295.0,2293.0,2295.0,2282.0,20.0,20150121.0,2289.0,2.0,0.175,22.61963202879323,21.46308147533114,838
2015-01-22,2295.0,2295.0,2305.0,2282.0,42.0,20150122.0,2293.0,3.0,0.087,22.654210935266573,21.668003945286987,839
2015-01-23,2303.0,2296.0,2307.0,2295.0,48.0,20150123.0,2295.0,4.0,0.044,21.867464486605975,20.645603419248722,840
2015-01-26,2303.0,2305.0,2307.0,2296.0,84.0,20150126.0,2296.0,0.0,0.392,20.970422260550887,19.492856296682223,841
2015-01-27,2305.0,2307.0,2307.0,2296.0,54.0,20150127.0,2305.0,1.0,0.087,20.064020236864483,18.360475457124654,842
2015-01-28,2309.0,2308.0,2309.0,2298.0,76.0,20150128.0,2307.0,2.0,0.043,19.240018397149527,17.379078729508034,843
2015-01-29,2288.0,2298.0,2309.0,2288.0,32.0,20150129.0,2308.0,3.0,-0.433,19.40001672468139,17.861868232240298,844
2015-01-30,2297.0,2302.0,2304.0,2288.0,34.0,20150130.0,2298.0,4.0,0.174,19.454560658801263,18.146952467941592,845
2015-02-02,2290.0,2290.0,2307.0,2290.0,36.0,20150202.0,2302.0,0.0,-0.521,19.231418780728422,17.994025472216045,846
2015-02-03,2300.0,2304.0,2307.0,2290.0,24.0,20150203.0,2290.0,1.0,0.611,19.02856252793493,17.861488742587238,847
2015-02-04,2301.0,2307.0,2308.0,2300.0,30.0,20150204.0,2304.0,2.0,0.13,18.935056843577208,17.87995691024227,848
2015-02-05,2314.0,2303.0,2314.0,2296.0,30.0,20150205.0,2307.0,3.0,-0.173,18.85005167597928,17.8959626555433,849
2015-02-06,2291.0,2304.0,2308.0,2291.0,38.0,20150206.0,2303.0,4.0,0.043,18.681865159981164,17.776500968137526,850
2015-02-09,2305.0,2302.0,2305.0,2291.0,70.0,20150209.0,2304.0,0.0,-0.087,18.25624105452833,17.27296750571919,851
2015-02-10,2303.0,2305.0,2305.0,2291.0,8.0,20150210.0,2302.0,1.0,0.13,17.86931004957121,16.836571838289967,852
2015-02-11,2299.0,2304.0,2305.0,2299.0,24.0,20150211.0,2305.0,2.0,-0.043,16.790281863246555,15.391695593184638,853
2015-02-12,2304.0,2302.0,2308.0,2302.0,20.0,20150212.0,2304.0,3.0,-0.087,15.809347148405958,14.139469514093353,854
2015-02-13,2304.0,2303.0,2307.0,2301.0,48.0,20150213.0,2302.0,4.0,0.043,14.917588316732688,13.054206912214239,855
2015-02-16,2305.0,2307.0,2310.0,2301.0,66.0,20150216.0,2303.0,0.0,0.174,14.379625742484262,12.513645990585674,856
2015-02-17,2308.0,2307.0,2314.0,2304.0,46.0,20150217.0,2307.0,1.0,0.0,14.072387038622054,12.31182652517425,857
2015-02-26,2307.0,2309.0,2313.0,2305.0,20.0,20150226.0,2307.0,3.0,0.087,13.520351853292777,11.736916321817684,858
2015-02-27,2309.0,2312.0,2313.0,2307.0,24.0,20150227.0,2309.0,4.0,0.13,12.836683502993433,10.971994145575326,859
2015-03-02,2320.0,2329.0,2404.0,2320.0,108.0,20150302.0,2312.0,0.0,0.735,20.306075911812222,22.17572825949862,860
2015-03-03,2321.0,2316.0,2404.0,2311.0,112.0,20150303.0,2329.0,1.0,-0.558,26.914614465283844,31.61896449156547,861
2015-03-04,2325.0,2316.0,2332.0,2316.0,38.0,20150304.0,2316.0,2.0,0.0,25.922376786621673,29.536435892690076,862
2015-03-05,2315.0,2315.0,2332.0,2314.0,40.0,20150305.0,2316.0,3.0,-0.043,25.20216071511061,27.9982444403314,863
2015-03-06,2314.0,2314.0,2323.0,2310.0,18.0,20150306.0,2315.0,4.0,-0.043,24.09287337737328,25.99847851495388,864
2015-03-09,2305.0,2305.0,2323.0,2304.0,26.0,20150309.0,2314.0,0.0,-0.389,23.62988488852116,25.065348046293366,865
2015-03-10,2292.0,2306.0,2306.0,2292.0,22.0,20150310.0,2305.0,1.0,0.043,23.48171353501924,24.65663497345425,866
2015-03-11,2305.0,2307.0,2307.0,2292.0,6.0,20150311.0,2306.0,2.0,0.043,22.71064866819931,23.36908364366035,867
2015-03-12,2305.0,2306.0,2307.0,2304.0,0.0,20150312.0,2307.0,3.0,-0.043,20.918771516544822,20.653205824505637,868
2015-03-13,2311.0,2312.0,2314.0,2304.0,14.0,20150313.0,2306.0,4.0,0.26,19.926155924131656,19.232778381238216,869
2015-03-16,2278.0,2307.0,2314.0,2278.0,36.0,20150316.0,2312.0,0.0,-0.216,21.387414476483325,21.468407930406453,870
2015-03-17,2303.0,2303.0,2313.0,2278.0,2.0,20150317.0,2307.0,1.0,-0.173,22.62492225134848,23.27262020635226,871
2015-03-18,2299.0,2307.0,2308.0,2299.0,14.0,20150318.0,2303.0,2.0,0.174,21.386292955771342,21.369604178838625,872
2015-03-19,2309.0,2312.0,2312.0,2308.0,18.0,20150319.0,2307.0,3.0,0.217,20.260266323428493,19.72032362166014,873
2015-03-20,2509.0,2512.0,2512.0,2509.0,6.0,20150320.0,2312.0,4.0,8.651,37.0547875667532,44.42428047210546,874
2015-03-23,2520.0,2514.0,2521.0,2505.0,10.0,20150323.0,2512.0,0.0,0.08,52.6861705152302,66.3677097424914,875
2015-03-24,2313.0,2313.0,2314.0,2304.0,8.0,20150324.0,2514.0,1.0,-7.995,66.80560955930021,85.25201511015922,876
2015-03-25,2325.0,2315.0,2378.0,2315.0,18.0,20150325.0,2313.0,2.0,0.086,78.82328141754562,100.41841309547127,877
2015-03-26,2311.0,2317.0,2378.0,2311.0,6.0,20150326.0,2315.0,3.0,0.086,77.7484376523142,95.96262468274176,878
2015-03-27,2311.0,2308.0,2328.0,2308.0,16.0,20150327.0,2317.0,4.0,-0.388,72.49857968392199,85.83427472504286,879
2015-03-30,2290.0,2321.0,2321.0,2290.0,8.0,20150330.0,2308.0,0.0,0.563,68.72598153083817,78.52303809503714,880
2015-03-31,2502.0,2504.0,2507.0,2500.0,14.0,20150331.0,2321.0,1.0,7.885,80.5690741189438,94.58663301569884,881
2015-04-01,2522.0,2512.0,2534.0,2500.0,18.0,20150401.0,2504.0,2.0,0.319,92.60824919903983,110.37508194693899,882
2015-04-02,2515.0,2518.0,2534.0,2512.0,6.0,20150402.0,2512.0,3.0,0.239,86.9165901809453,99.6584043540138,883
2015-04-03,2510.0,2501.0,2518.0,2501.0,6.0,20150403.0,2518.0,4.0,-0.675,80.56053652813209,88.63728377347863,884
2015-04-07,2517.0,2501.0,2517.0,2501.0,6.0,20150407.0,2501.0,1.0,0.0,74.78230593466549,79.08564593701476,885
2015-04-08,2518.0,2516.0,2518.0,2516.0,4.0,20150408.0,2501.0,2.0,0.6,69.52936903151408,70.80755981207945,886
2015-04-09,2508.0,2519.0,2519.0,2508.0,8.0,20150409.0,2516.0,3.0,0.119,64.84488093774006,63.766551837135516,887
2015-04-10,2523.0,2516.0,2523.0,2508.0,10.0,20150410.0,2519.0,4.0,-0.119,60.313528125218234,57.26434492551745,888
2015-04-13,2538.0,2532.0,2538.0,2530.0,10.0,20150413.0,2516.0,0.0,0.636,56.55775284110748,52.16243226878179,889
2015-04-14,2533.0,2533.0,2538.0,2530.0,4.0,20150414.0,2532.0,1.0,0.039,53.416138946461345,48.140774632944215,890
2015-04-15,2525.0,2523.0,2533.0,2523.0,8.0,20150415.0,2533.0,2.0,-0.395,49.46921722405576,43.05533801521832,891
2015-04-16,2525.0,2524.0,2525.0,2523.0,0.0,20150416.0,2523.0,3.0,0.04,45.881106567323414,38.64795961318921,892
2015-04-17,2523.0,2537.0,2537.0,2523.0,10.0,20150417.0,2524.0,4.0,0.515,42.98282415211223,35.36156499809738,893
2015-04-20,2547.0,2539.0,2547.0,2523.0,12.0,20150420.0,2537.0,0.0,0.079,41.25711286555657,33.84668966501773,894
2015-04-21,2561.0,2552.0,2561.0,2533.0,26.0,20150421.0,2539.0,1.0,0.512,40.05192078686961,33.067131043015365,895
2015-04-22,2546.0,2566.0,2566.0,2533.0,62.0,20150422.0,2552.0,2.0,0.549,39.41083707897237,33.058180237279984,896
2015-04-23,2567.0,2568.0,2572.0,2544.0,18.0,20150423.0,2566.0,3.0,0.078,38.37348825361124,32.383756205642655,897
2015-04-24,2555.0,2556.0,2572.0,2555.0,20.0,20150424.0,2568.0,4.0,-0.467,36.43044386691931,30.33258871155697,898
2015-04-27,2564.0,2565.0,2565.0,2555.0,12.0,20150427.0,2556.0,0.0,0.352,34.30040351538115,28.021576883349315,899
2015-04-28,2558.0,2556.0,2565.0,2554.0,10.0,20150428.0,2565.0,1.0,-0.351,32.18218501398286,25.75203329890274,900
2015-04-29,2540.0,2546.0,2560.0,2540.0,8.0,20150429.0,2556.0,2.0,-0.391,31.52925910362074,25.651762192382314,901
2015-04-30,2557.0,2557.0,2560.0,2540.0,10.0,20150430.0,2546.0,3.0,0.432,30.481144639655216,24.898193900064673,902
2015-05-04,2639.0,2556.0,2639.0,2553.0,10.0,20150504.0,2557.0,0.0,-0.039,36.16467694514115,33.97843471338944,903
2015-05-05,2639.0,2574.0,2639.0,2553.0,0.0,20150505.0,2556.0,1.0,0.704,40.695160859219236,40.91464341827085,904
2015-05-06,2567.0,2567.0,2567.0,2567.0,2.0,20150506.0,2574.0,2.0,-0.272,37.995600781108394,36.926024295834736,905
2015-05-07,2567.0,2567.0,2567.0,2567.0,0.0,20150507.0,2567.0,3.0,0.0,35.17781889191668,32.93588772305671,906
2015-05-08,2567.0,2567.0,2567.0,2567.0,2.0,20150508.0,2567.0,4.0,0.0,31.979835356287932,28.544436026649205,907
2015-05-11,2560.0,2557.0,2560.0,2557.0,8.0,20150511.0,2567.0,0.0,-0.39,29.981668505716296,26.071844556429312,908
2015-05-12,2560.0,2559.0,2560.0,2557.0,0.0,20150512.0,2557.0,1.0,0.078,28.165153187014774,23.92893194890534,909
2015-05-13,2560.0,2564.0,2560.0,2557.0,8.0,20150513.0,2559.0,2.0,0.195,25.877411988195245,21.138407689051295,910
2015-05-14,2560.0,2564.0,2560.0,2557.0,0.0,20150514.0,2564.0,3.0,0.0,23.797647261995674,18.71995333051112,911
2015-05-15,2530.0,2590.0,2590.0,2530.0,14.0,20150515.0,2564.0,4.0,1.014,27.08877023817789,24.223959553109637,912
2015-05-18,2530.0,2581.0,2590.0,2530.0,0.0,20150518.0,2590.0,0.0,-0.347,30.080700216525358,28.994098279361683,913
2015-05-19,2535.0,2535.0,2590.0,2530.0,14.0,20150519.0,2581.0,1.0,-1.782,32.8006365604776,33.12821850878012,914
2015-05-20,2573.0,2573.0,2573.0,2535.0,2.0,20150520.0,2535.0,2.0,1.499,34.00057869134327,34.844456040942774,915
2015-05-21,2573.0,2574.0,2574.0,2573.0,6.0,20150521.0,2573.0,3.0,0.039,34.455071537584836,35.39852856881713,916
2015-05-22,2573.0,2577.0,2587.0,2573.0,8.0,20150522.0,2574.0,4.0,0.117,32.59551957962262,32.545391426308235,917
2015-05-25,2573.0,2577.0,2587.0,2573.0,0.0,20150525.0,2577.0,0.0,0.0,30.905017799656925,30.072672569467137,918
2015-05-26,2573.0,2577.0,2587.0,2573.0,8.0,20150526.0,2577.0,1.0,0.0,29.36819799968811,27.92964956020485,919
2015-05-27,2592.0,2592.0,2592.0,2573.0,4.0,20150527.0,2577.0,2.0,0.582,28.425634545171008,26.739029618844203,920
2015-05-28,2585.0,2573.0,2592.0,2573.0,6.0,20150528.0,2592.0,3.0,-0.733,27.568758677428185,25.70715900299831,921
2015-05-29,2585.0,2583.0,2590.0,2573.0,0.0,20150529.0,2573.0,4.0,0.389,26.78978061584376,24.812871135931807,922
2015-06-01,2585.0,2590.0,2590.0,2573.0,8.0,20150601.0,2583.0,0.0,0.271,25.899800559858004,23.771154984474293,923
2015-06-02,2602.0,2590.0,2602.0,2584.0,0.0,20150602.0,2590.0,1.0,0.0,25.272545963507273,23.135000986544387,924
2015-06-03,2602.0,2597.0,2602.0,2584.0,10.0,20150603.0,2590.0,2.0,0.27,24.611405421370247,22.45033418833847,925
2015-06-04,2597.0,2597.0,2602.0,2591.0,4.0,20150604.0,2597.0,3.0,0.0,23.464914019427535,21.056956296560067,926
2015-06-05,2592.0,2592.0,2612.0,2592.0,10.0,20150605.0,2597.0,4.0,-0.193,23.149921835843212,20.916028790352055,927
2015-06-08,2591.0,2592.0,2612.0,2591.0,6.0,20150608.0,2592.0,0.0,0.0,22.9544743962211,20.927224951638447,928
2015-06-09,2591.0,2591.0,2592.0,2591.0,0.0,20150609.0,2592.0,1.0,-0.039,20.958613087473726,18.27026162475332,929
2015-06-10,2597.0,2621.0,2621.0,2597.0,14.0,20150610.0,2591.0,2.0,1.158,21.68964826133975,19.70089340811954,930
2015-06-11,2597.0,2606.0,2621.0,2597.0,0.0,20150611.0,2621.0,3.0,-0.572,22.44513478303622,21.07410762037039,931
2015-06-12,2630.0,2641.0,2641.0,2581.0,30.0,20150612.0,2606.0,4.0,1.343,25.859213439123838,26.264226604321006,932
2015-06-15,2605.0,2641.0,2641.0,2581.0,34.0,20150615.0,2641.0,0.0,0.0,28.9629213082944,30.762329723744873,933
2015-06-16,2605.0,2605.0,2605.0,2605.0,4.0,20150616.0,2641.0,1.0,-1.363,29.60265573481305,31.46068576057883,934
2015-06-17,2605.0,2605.0,2605.0,2605.0,0.0,20150617.0,2605.0,2.0,0.0,30.1842324861936,32.065927659168196,935
2015-06-18,2605.0,2605.0,2605.0,2605.0,4.0,20150618.0,2605.0,3.0,0.0,27.440211351085132,27.79047063794583,936
2015-06-19,2606.0,2602.0,2606.0,2602.0,4.0,20150619.0,2605.0,4.0,-0.115,25.309283046441028,24.618407886219718,937
2015-06-24,2605.0,2608.0,2637.0,2587.0,18.0,20150624.0,2602.0,2.0,0.231,27.553893678582757,28.00262016805709,938
2015-06-25,2622.0,2619.0,2631.0,2587.0,14.0,20150625.0,2608.0,3.0,0.422,29.048994253257053,30.135604145649477,939
2015-06-30,2636.0,2631.0,2636.0,2631.0,12.0,20150630.0,2619.0,1.0,0.458,28.953631139324635,29.850856926229607,940
2015-07-01,2637.0,2637.0,2637.0,2631.0,2.0,20150701.0,2631.0,2.0,0.228,27.957846490295204,28.270742669399116,941
2015-07-02,2632.0,2637.0,2637.0,2632.0,0.0,20150702.0,2637.0,3.0,0.0,25.961678627541133,25.301310313479295,942
2015-07-03,2582.0,2603.0,2632.0,2582.0,8.0,20150703.0,2637.0,4.0,-1.289,28.601526025037355,29.26113560501533,943
2015-07-06,2628.0,2605.0,2631.0,2582.0,6.0,20150706.0,2603.0,0.0,0.077,31.001387295488428,32.69298419101317,944
2015-07-07,2628.0,2588.0,2588.0,2588.0,4.0,20150707.0,2605.0,1.0,-0.653,29.54671572317121,30.33391963221129,945
2015-07-08,2562.0,2563.0,2627.0,2530.0,130.0,20150708.0,2588.0,2.0,-0.966,35.6788324756102,39.22273034791646,946
2015-07-09,2541.0,2602.0,2628.0,2541.0,74.0,20150709.0,2563.0,3.0,1.522,40.34439315964564,45.593032968194265,947
2015-07-10,2695.0,2629.0,2696.0,2618.0,76.0,20150710.0,2602.0,4.0,1.038,48.76763014513246,57.24729523910176,948
2015-07-13,2655.0,2619.0,2696.0,2616.0,20.0,20150713.0,2629.0,0.0,-0.38,52.87966376830228,62.14765587388825,949
2015-07-14,2652.0,2638.0,2655.0,2595.0,20.0,20150714.0,2619.0,1.0,0.725,53.526967062092986,61.861301757369816,950
2015-07-15,2623.0,2610.0,2652.0,2595.0,12.0,20150715.0,2638.0,2.0,-1.061,53.842697329175444,61.21312818972051,951
2015-07-16,2625.0,2626.0,2626.0,2567.0,36.0,20150716.0,2610.0,3.0,0.613,55.402452117432176,62.51804443109105,952
2015-07-17,2601.0,2623.0,2626.0,2567.0,14.0,20150717.0,2626.0,4.0,-0.114,55.72950192493834,62.04897184027891,953
2015-07-20,2629.0,2626.0,2633.0,2601.0,16.0,20150720.0,2623.0,0.0,0.114,53.572274477216666,58.042442261575054,954
2015-07-21,2629.0,2625.0,2633.0,2607.0,0.0,20150721.0,2626.0,1.0,-0.038,51.06570407019697,53.77011662669838,955
2015-07-22,2621.0,2628.0,2633.0,2607.0,34.0,20150722.0,2625.0,2.0,0.114,48.78700370017906,50.067434409805266,956
2015-07-23,2628.0,2617.0,2652.0,2612.0,12.0,20150723.0,2628.0,3.0,-0.419,47.98818518198097,48.72510982183123,957
2015-07-24,2619.0,2622.0,2652.0,2617.0,34.0,20150724.0,2617.0,4.0,0.191,46.80744107452815,46.89509517892041,958
2015-07-27,2620.0,2605.0,2648.0,2604.0,36.0,20150727.0,2622.0,0.0,-0.648,46.552219158661956,46.50908248839769,959
2015-07-28,2625.0,2580.0,2625.0,2567.0,96.0,20150728.0,2605.0,1.0,-0.96,47.59292650787451,48.041204823278,960
2015-07-29,2609.0,2587.0,2625.0,2567.0,30.0,20150729.0,2580.0,2.0,0.271,48.539024098067735,49.369044180174264,961
2015-07-30,2581.0,2583.0,2609.0,2577.0,10.0,20150730.0,2587.0,3.0,-0.155,47.03547645278884,47.05317162281769,962
2015-07-31,2577.0,2563.0,2584.0,2559.0,46.0,20150731.0,2583.0,4.0,-0.774,45.30497859344436,44.512748739775276,963
2015-08-03,2563.0,2515.0,2579.0,2510.0,92.0,20150803.0,2563.0,0.0,-1.873,47.82270781222214,48.311048907805244,964
2015-08-04,2540.0,2534.0,2563.0,2482.0,60.0,20150804.0,2515.0,1.0,0.755,50.838825283838304,52.66957572009788,965
2015-08-05,2554.0,2534.0,2554.0,2482.0,50.0,20150805.0,2534.0,2.0,0.0,52.762568439853005,55.24696562408484,966
2015-08-06,2525.0,2526.0,2554.0,2508.0,12.0,20150806.0,2534.0,3.0,-0.316,52.14778949077546,54.01403687420686,967
2015-08-07,2511.0,2522.0,2538.0,2508.0,16.0,20150807.0,2526.0,4.0,-0.158,50.13435408252314,50.81216529097927,968
2015-08-10,2519.0,2554.0,2554.0,2511.0,38.0,20150810.0,2522.0,0.0,1.269,49.485776438657396,49.77054325218204,969
2015-08-11,2571.0,2551.0,2588.0,2519.0,50.0,20150811.0,2554.0,1.0,-0.117,51.25979676241581,52.33447081855777,970
2015-08-12,2548.0,2548.0,2588.0,2546.0,6.0,20150812.0,2551.0,2.0,-0.118,50.41799705674165,50.9565413760834,971
2015-08-13,2590.0,2560.0,2590.0,2546.0,18.0,20150813.0,2548.0,3.0,0.471,49.83454277885605,50.02900252593895,972
2015-08-14,2570.0,2580.0,2590.0,2546.0,24.0,20150814.0,2560.0,4.0,0.781,49.30412979896004,49.22513552248042,973
2015-08-17,2590.0,2582.0,2590.0,2560.0,22.0,20150817.0,2580.0,0.0,0.078,47.54920890814549,46.66178411948304,974
2015-08-18,2572.0,2580.0,2590.0,2523.0,54.0,20150818.0,2582.0,1.0,-0.077,49.31746264376863,49.3735462368853,975
2015-08-19,2577.0,2578.0,2587.0,2523.0,14.0,20150819.0,2580.0,2.0,-0.078,50.65223876706239,51.323740071967265,976
2015-08-20,2571.0,2559.0,2581.0,2549.0,12.0,20150820.0,2578.0,3.0,-0.737,48.95658069732944,48.74724139570496,977
2015-08-21,2584.0,2565.0,2588.0,2550.0,28.0,20150821.0,2559.0,4.0,0.234,47.960527906663124,47.314275876277634,978
2015-08-24,2536.0,2528.0,2557.0,2506.0,42.0,20150824.0,2565.0,0.0,-1.442,48.41866173333007,48.07237242610722,979
2015-08-25,2528.0,2541.0,2541.0,2526.0,10.0,20150825.0,2528.0,1.0,0.514,47.56241975757279,46.86272276929292,980
2015-08-26,2531.0,2527.0,2549.0,2518.0,48.0,20150826.0,2541.0,2.0,-0.551,46.05674523415708,44.74769306672053,981
2015-08-27,2568.0,2530.0,2568.0,2513.0,26.0,20150827.0,2527.0,3.0,0.119,46.86976839468825,46.11466732449112,982
2015-08-28,2594.0,2569.0,2594.0,2513.0,64.0,20150828.0,2530.0,4.0,1.542,49.972516722443864,50.76604501455897,983
2015-08-31,2577.0,2550.0,2594.0,2531.0,42.0,20150831.0,2569.0,0.0,-0.74,51.247742474948964,52.53057234595111,984
2015-09-01,2542.0,2516.0,2577.0,2516.0,114.0,20150901.0,2550.0,1.0,-1.333,52.1343113408627,53.65982936649096,985
2015-09-02,2522.0,2520.0,2542.0,2507.0,42.0,20150902.0,2516.0,2.0,0.159,51.30391940078423,52.238518784292104,986
2015-09-03,2522.0,2522.0,2540.0,2507.0,0.0,20150903.0,2520.0,3.0,0.079,49.63992672798567,49.67338294638649,987
2015-09-07,2735.0,2735.0,2735.0,2735.0,4.0,20150907.0,2522.0,0.0,8.446,64.67266066180517,71.7169318868683,988
2015-09-08,2494.0,2507.0,2510.0,2450.0,72.0,20150908.0,2735.0,1.0,-8.336,65.33878241982283,71.75467430195246,989
2015-09-09,2517.0,2492.0,2517.0,2492.0,22.0,20150909.0,2507.0,2.0,-0.598,81.48980219983896,94.58738439502547,990
2015-09-10,2482.0,2473.0,2517.0,2473.0,10.0,20150910.0,2492.0,3.0,-0.762,78.08163836348996,87.84239980902207,991
2015-09-11,2473.0,2488.0,2496.0,2473.0,6.0,20150911.0,2473.0,4.0,0.607,73.07421669408177,79.19674650115246,992
2015-09-14,2457.0,2480.0,2524.0,2457.0,16.0,20150914.0,2488.0,0.0,-0.322,72.52201517643798,77.57051363433213,993
2015-09-15,2493.0,2474.0,2524.0,2457.0,30.0,20150915.0,2480.0,1.0,-0.242,72.0200137967618,76.16111181642118,994
2015-09-16,2468.0,2472.0,2493.0,2421.0,56.0,20150916.0,2474.0,2.0,-0.081,72.01819436069255,75.60629690756502,995
2015-09-17,2468.0,2465.0,2483.0,2421.0,0.0,20150917.0,2472.0,3.0,-0.283,71.10744941881141,73.79212398655636,996
2015-09-18,2481.0,2455.0,2485.0,2421.0,56.0,20150918.0,2465.0,4.0,-0.406,70.46131765346492,72.48650745501553,997
2015-09-21,2455.0,2421.0,2455.0,2396.0,72.0,20150921.0,2455.0,0.0,-1.385,70.32847059405898,72.02163979434673,998
2015-09-22,2403.0,2403.0,2426.0,2394.0,36.0,20150922.0,2421.0,1.0,-0.743,69.4804278127809,70.55208782176716,999
2015-09-23,2424.0,2426.0,2428.0,2394.0,28.0,20150923.0,2403.0,2.0,0.957,66.25493437525536,65.67847611219821,1000
2015-09-24,2440.0,2435.0,2443.0,2412.0,38.0,20150924.0,2426.0,3.0,0.371,63.86812215932309,62.2546792972385,1001
2015-09-25,2416.0,2446.0,2446.0,2412.0,30.0,20150925.0,2435.0,4.0,0.452,61.15283832665735,58.48738872427337,1002
2015-09-28,2481.0,2470.0,2482.0,2416.0,54.0,20150928.0,2446.0,0.0,0.981,61.59348938787032,59.489070227703586,1003
2015-09-29,2451.0,2451.0,2482.0,2407.0,58.0,20150929.0,2470.0,1.0,-0.769,62.812263079882115,61.55719419734311,1004
2015-09-30,2434.0,2465.0,2472.0,2407.0,10.0,20150930.0,2451.0,2.0,0.571,63.01114825443829,62.0162349710307,1005
2015-10-01,2434.0,2463.0,2472.0,2434.0,0.0,20151001.0,2465.0,3.0,-0.081,60.7374075040348,58.814070308226604,1006
2015-10-09,2505.0,2468.0,2506.0,2450.0,16.0,20151009.0,2463.0,4.0,0.203,60.30673409457709,58.43886093379639,1007
2015-10-12,2495.0,2475.0,2495.0,2460.0,48.0,20151012.0,2468.0,0.0,0.284,58.00612190416099,55.313679475956874,1008
2015-10-13,2472.0,2473.0,2495.0,2460.0,22.0,20151013.0,2475.0,1.0,-0.081,55.914656276509994,52.605188879162625,1009
2015-10-14,2496.0,2498.0,2498.0,2465.0,28.0,20151014.0,2473.0,2.0,1.011,53.831505705918175,49.991163695274274,1010
2015-10-15,2496.0,2491.0,2499.0,2478.0,8.0,20151015.0,2498.0,3.0,-0.28,51.301368823562015,46.79234186923776,1011
2015-10-16,2479.0,2495.0,2499.0,2479.0,16.0,20151016.0,2491.0,4.0,0.161,48.45578983960183,43.22002962000606,1012
2015-10-19,2484.0,2475.0,2495.0,2475.0,26.0,20151019.0,2495.0,0.0,-0.802,45.868899854183475,40.12402567067192,1013
2015-10-20,2486.0,2493.0,2493.0,2475.0,18.0,20151020.0,2475.0,1.0,0.727,43.51718168562134,37.44082224791567,1014
2015-10-21,2486.0,2488.0,2493.0,2485.0,0.0,20151021.0,2493.0,2.0,-0.201,41.197437896019395,34.84871261486025,1015
2015-10-22,2509.0,2499.0,2522.0,2485.0,18.0,20151022.0,2488.0,3.0,0.442,40.8158526327449,35.13555093287888,1016
2015-10-23,2509.0,2510.0,2522.0,2499.0,0.0,20151023.0,2499.0,4.0,0.44,40.19622966613173,34.98414414182837,1017
2015-10-26,2493.0,2510.0,2510.0,2493.0,10.0,20151026.0,2510.0,0.0,0.0,38.08748151466521,32.58625825625125,1018
2015-10-27,2484.0,2489.0,2510.0,2484.0,4.0,20151027.0,2510.0,1.0,-0.837,36.98861955878655,31.70809048875108,1019
2015-10-28,2521.0,2489.0,2521.0,2484.0,16.0,20151028.0,2489.0,2.0,0.0,36.98965414435141,32.41367842358427,1020
2015-10-29,2521.0,2496.0,2521.0,2484.0,0.0,20151029.0,2489.0,3.0,0.281,36.9905946766831,33.02518796710637,1021
2015-10-30,2488.0,2496.0,2521.0,2484.0,16.0,20151030.0,2496.0,4.0,0.0,36.99144970607554,33.555162904825515,1022
2015-11-02,2488.0,2507.0,2517.0,2488.0,6.0,20151102.0,2496.0,0.0,0.441,36.26495427825049,32.947807850848776,1023
2015-11-03,2517.0,2517.0,2517.0,2488.0,2.0,20151103.0,2507.0,1.0,0.399,35.60450388931863,32.42143347073561,1024
2015-11-04,2516.0,2516.0,2517.0,2517.0,0.0,20151104.0,2517.0,2.0,-0.04,33.27682171756235,29.4319090079708,1025
2015-11-05,2513.0,2515.0,2516.0,2513.0,6.0,20151105.0,2516.0,3.0,-0.04,30.615292470511225,26.040987806908024,1026
2015-11-06,2513.0,2514.0,2515.0,2513.0,0.0,20151106.0,2515.0,4.0,-0.04,28.10481133682838,22.968856099320284,1027
2015-11-09,2520.0,2488.0,2523.0,2488.0,14.0,20151109.0,2514.0,0.0,-1.034,28.731646669843983,24.57300861941091,1028
2015-11-10,2468.0,2491.0,2491.0,2468.0,4.0,20151110.0,2488.0,1.0,0.121,30.30149697258544,27.429940803489455,1029
2015-11-11,2514.0,2492.0,2514.0,2468.0,10.0,20151111.0,2491.0,2.0,0.04,31.72863361144131,29.90594869635753,1030
2015-11-12,2514.0,2506.0,2514.0,2492.0,0.0,20151112.0,2492.0,3.0,0.562,30.93512146494669,28.985155536843255,1031
2015-11-13,2481.0,2490.0,2514.0,2481.0,10.0,20151113.0,2506.0,4.0,-0.638,31.12283769540608,29.520468131930823,1032
2015-11-16,2491.0,2497.0,2513.0,2481.0,6.0,20151116.0,2490.0,0.0,0.281,31.202579723096438,29.851072381006713,1033
2015-11-17,2506.0,2491.0,2507.0,2491.0,4.0,20151117.0,2497.0,1.0,-0.24,29.91143611190585,28.137596063539153,1034
2015-11-18,2506.0,2499.0,2506.0,2491.0,0.0,20151118.0,2491.0,2.0,0.321,28.5558510108235,26.385916588400598,1035
2015-11-19,2510.0,2510.0,2510.0,2491.0,8.0,20151119.0,2499.0,3.0,0.44,27.68713728256682,25.401127709947183,1036
2015-11-20,2483.0,2514.0,2514.0,2483.0,10.0,20151120.0,2510.0,4.0,0.159,27.98830662051529,26.147644015287558,1037
2015-11-23,2512.0,2510.0,2514.0,2483.0,6.0,20151123.0,2514.0,0.0,-0.159,28.262096927741172,26.794624813249214,1038
2015-11-24,2512.0,2494.0,2512.0,2494.0,12.0,20151124.0,2510.0,1.0,-0.637,27.510997207037427,25.88867483814932,1039
2015-11-25,2507.0,2521.0,2522.0,2494.0,22.0,20151125.0,2494.0,2.0,1.083,27.555452006397662,26.17018485972941,1040
2015-11-26,2528.0,2516.0,2534.0,2496.0,24.0,20151126.0,2521.0,3.0,-0.198,28.686774551270602,28.01416021176549,1041
2015-11-27,2509.0,2530.0,2534.0,2505.0,14.0,20151127.0,2516.0,4.0,0.556,28.715249592064183,28.145605516863426,1042
2015-11-30,2534.0,2520.0,2550.0,2496.0,58.0,20151130.0,2530.0,0.0,-0.395,31.013863265512896,31.59285811461497,1043
2015-12-01,2522.0,2522.0,2550.0,2496.0,2.0,20151201.0,2520.0,1.0,0.079,33.10351205955718,34.58047703266631,1044
2015-12-02,2522.0,2522.0,2522.0,2522.0,0.0,20151202.0,2522.0,2.0,0.0,30.275920054142848,30.23641342831074,1045
2015-12-03,2521.0,2512.0,2522.0,2512.0,4.0,20151203.0,2522.0,3.0,-0.397,28.432654594675316,27.53822497120264,1046
2015-12-04,2515.0,2530.0,2537.0,2512.0,10.0,20151204.0,2512.0,4.0,0.717,28.120595086068466,27.199794975042288,1047
2015-12-07,2466.0,2515.0,2537.0,2464.0,14.0,20151207.0,2530.0,0.0,-0.593,32.200540987334975,33.306488978369984,1048
2015-12-08,2518.0,2534.0,2538.0,2510.0,16.0,20151208.0,2515.0,1.0,0.755,31.818673624849975,32.59895711458732,1049
2015-12-09,2518.0,2527.0,2538.0,2510.0,0.0,20151209.0,2534.0,2.0,-0.276,31.471521477136342,31.985762832642347,1050
2015-12-10,2535.0,2527.0,2538.0,2510.0,16.0,20151210.0,2527.0,3.0,0.0,31.155928615578492,31.454327788290033,1051
2015-12-11,2535.0,2535.0,2535.0,2535.0,2.0,20151211.0,2527.0,4.0,0.317,29.050844195980446,28.327084083184694,1052
2015-12-14,2535.0,2535.0,2535.0,2535.0,0.0,20151214.0,2535.0,0.0,0.0,27.137131087254946,25.616806205426734,1053
2015-12-15,2536.0,2538.0,2538.0,2535.0,8.0,20151215.0,2535.0,1.0,0.118,24.94284644295904,22.601232044703167,1054
2015-12-16,2520.0,2555.0,2555.0,2520.0,32.0,20151216.0,2538.0,2.0,0.67,25.85713312996277,24.25440110540941,1055
2015-12-17,2568.0,2564.0,2573.0,2520.0,22.0,20151217.0,2555.0,3.0,0.352,28.32466648178434,28.087147624688157,1056
2015-12-18,2568.0,2563.0,2573.0,2555.0,0.0,20151218.0,2564.0,4.0,-0.039,27.386060437985762,26.74219460806307,1057
2015-12-21,2579.0,2629.0,2660.0,2558.0,38.0,20151221.0,2563.0,0.0,2.575,34.16914585271434,36.776568660321324,1058
2015-12-22,2595.0,2630.0,2660.0,2558.0,6.0,20151222.0,2629.0,1.0,0.038,40.33558713883122,45.47302617227848,1059
2015-12-23,2520.0,2586.0,2630.0,2520.0,8.0,20151223.0,2630.0,2.0,-1.673,46.66871558075566,54.07662268264135,1060
2015-12-24,2520.0,2590.0,2629.0,2520.0,0.0,20151224.0,2586.0,3.0,0.155,52.426105073414156,61.53307299162238,1061
2015-12-25,2598.0,2590.0,2629.0,2520.0,8.0,20151225.0,2590.0,4.0,0.0,57.56918643037651,67.8619965927394,1062
2015-12-28,2605.0,2614.0,2614.0,2598.0,4.0,20151228.0,2590.0,0.0,0.927,54.51744220943327,62.01373038037427,1063
2015-12-29,2605.0,2610.0,2614.0,2605.0,0.0,20151229.0,2614.0,1.0,-0.153,51.743129281303055,56.945232996324485,1064
2015-12-30,2628.0,2639.0,2639.0,2605.0,14.0,20151230.0,2610.0,2.0,1.111,50.130117528457326,53.88586859681455,1065
2015-12-31,2653.0,2716.0,2738.0,2627.0,60.0,20151231.0,2639.0,3.0,2.918,57.20919775314307,63.767752783906,1066
2016-01-07,2909.0,2909.0,2909.0,2909.0,0.0,20160107.0,2716.0,3.0,7.106,76.553816139221,91.26538574605188,1067
2016-01-08,2909.0,2909.0,2909.0,2909.0,2.0,20160108.0,2909.0,4.0,0.0,87.13983285383738,104.83000097991176,1068
2016-01-11,2909.0,2909.0,2909.0,2909.0,0.0,20160111.0,2909.0,0.0,0.0,79.21802986712487,90.85266751592353,1069
2016-01-12,2909.0,2909.0,2909.0,2909.0,2.0,20160112.0,2909.0,1.0,0.0,72.01639078829537,78.73897851380046,1070
2016-01-13,2909.0,2909.0,2909.0,2909.0,0.0,20160113.0,2909.0,2.0,0.0,65.4694461711776,68.24044804529373,1071
2016-01-14,2909.0,2909.0,2909.0,2909.0,2.0,20160114.0,2909.0,3.0,0.0,59.51767833743421,59.14172163925463,1072
2016-01-15,2909.0,2909.0,2909.0,2909.0,0.0,20160115.0,2909.0,4.0,0.0,54.10698030675837,51.25615875402068,1073
2016-01-20,2454.0,2535.0,2750.0,2360.0,40.0,20160120.0,2909.0,2.0,-12.857,99.09725482432584,117.6220042534846,1074
2016-01-21,2497.0,2531.0,2658.0,2454.0,8.0,20160121.0,2535.0,3.0,-0.158,131.45204984029627,162.60573701968667,1075
2016-01-22,2520.0,2520.0,2558.0,2497.0,2.0,20160122.0,2531.0,4.0,-0.435,125.04731803663296,149.05830541706177,1076
2016-01-25,2520.0,2521.0,2520.0,2520.0,0.0,20160125.0,2520.0,0.0,0.04,114.67938003330268,130.65053136145355,1077
2016-01-26,2520.0,2521.0,2520.0,2520.0,2.0,20160126.0,2521.0,1.0,0.0,104.25398184845696,113.23046051325973,1078
2016-01-27,2472.0,2543.0,2582.0,2472.0,26.0,20160127.0,2521.0,2.0,0.873,104.77634713496087,112.79973244482511,1079
2016-01-28,2472.0,2523.0,2582.0,2472.0,0.0,20160128.0,2543.0,3.0,-0.786,105.25122466814625,112.4264347855151,1080
2016-01-29,2472.0,2523.0,2582.0,2472.0,26.0,20160129.0,2523.0,4.0,0.0,105.6829315164966,112.10291014744642,1081
2016-02-01,2586.0,2535.0,2586.0,2535.0,0.0,20160201.0,2523.0,0.0,0.476,101.80266501499689,105.55585546112023,1082
2016-02-02,2586.0,2586.0,2586.0,2586.0,2.0,20160202.0,2535.0,1.0,2.012,98.27515001363354,99.88174139963753,1083
2016-02-03,2533.0,2533.0,2533.0,2533.0,0.0,20160203.0,2586.0,2.0,-2.049,89.52286364875775,86.83084254635253,1084
2016-02-04,2533.0,2533.0,2533.0,2533.0,2.0,20160204.0,2533.0,3.0,0.0,86.20260331705245,82.32006354017213,1085
2016-02-05,2533.0,2533.0,2533.0,2533.0,0.0,20160205.0,2533.0,4.0,0.0,78.36600301550222,71.34405506814917,1086
2016-02-22,2618.0,2618.0,2618.0,2618.0,0.0,20160222.0,2533.0,0.0,3.356,78.96909365045656,73.16484772572929,1087
2016-02-23,2515.0,2609.0,2618.0,2515.0,4.0,20160223.0,2618.0,1.0,-0.344,81.15372150041505,77.14286802896538,1088
2016-02-24,2515.0,2562.0,2609.0,2515.0,0.0,20160224.0,2609.0,2.0,-1.801,83.13974681855909,80.59048562510327,1089
2016-02-25,2515.0,2562.0,2609.0,2515.0,4.0,20160225.0,2562.0,3.0,0.0,84.12704256232645,82.3784208750895,1090
2016-02-26,2641.0,2619.0,2641.0,2515.0,10.0,20160226.0,2562.0,4.0,2.225,87.93367505666042,88.19463142507756,1091
2016-02-29,2552.0,2552.0,2641.0,2552.0,2.0,20160229.0,2619.0,0.0,-2.558,88.03061368787311,88.30201390173389,1092
2016-03-01,2553.0,2560.0,2623.0,2553.0,20.0,20160301.0,2552.0,1.0,0.313,86.39146698897555,85.8617453815027,1093
2016-03-02,2553.0,2554.0,2623.0,2543.0,10.0,20160302.0,2560.0,2.0,-0.234,85.81042453543232,85.08017933063569,1094
2016-03-03,2553.0,2558.0,2598.0,2543.0,0.0,20160303.0,2554.0,3.0,0.157,83.00947685039301,81.0694887532176,1095
2016-03-04,2553.0,2558.0,2598.0,2543.0,10.0,20160304.0,2558.0,4.0,0.0,80.46316077308455,77.59355691945524,1096
2016-03-07,2653.0,2500.0,2653.0,2464.0,8.0,20160307.0,2558.0,0.0,-2.267,90.3301461573496,92.44774933019454,1097
2016-03-08,2482.0,2577.0,2653.0,2464.0,4.0,20160308.0,2500.0,1.0,3.08,99.30013287031782,105.32138275283528,1098
2016-03-09,2482.0,2530.0,2588.0,2482.0,12.0,20160309.0,2577.0,2.0,-1.824,99.90921170028894,105.41186505245724,1099
2016-03-10,2482.0,2530.0,2588.0,2482.0,0.0,20160310.0,2530.0,3.0,0.0,100.46291972753541,105.49028304546295,1100
2016-03-11,2482.0,2530.0,2588.0,2482.0,12.0,20160311.0,2530.0,4.0,0.0,100.96629066139583,105.55824530606789,1101
2016-03-14,2503.0,2503.0,2588.0,2482.0,2.0,20160314.0,2530.0,0.0,-1.067,101.42390060126894,105.6171459319255,1102
2016-03-15,2503.0,2503.0,2503.0,2503.0,0.0,20160315.0,2503.0,1.0,0.0,94.65809145569906,95.13485980766883,1103
2016-03-16,2598.0,2553.0,2598.0,2470.0,16.0,20160316.0,2503.0,2.0,1.998,97.68917405063551,99.51687849997965,1104
2016-03-17,2509.0,2535.0,2598.0,2470.0,8.0,20160317.0,2553.0,3.0,-0.705,100.44470368239593,103.3146280333157,1105
2016-03-18,2592.0,2592.0,2592.0,2509.0,2.0,20160318.0,2535.0,4.0,2.249,98.85882152945085,100.60601096220694,1106
2016-03-21,2580.0,2580.0,2592.0,2580.0,0.0,20160321.0,2592.0,0.0,-0.463,95.05347411768264,94.79187616724607,1107
2016-03-22,2508.0,2508.0,2580.0,2508.0,2.0,20160322.0,2580.0,1.0,-2.791,94.0486128342569,93.35295934494653,1108
2016-03-23,2508.0,2508.0,2508.0,2508.0,0.0,20160323.0,2508.0,2.0,0.0,92.04419348568804,90.5058980989536,1109
2016-03-24,2508.0,2508.0,2508.0,2508.0,2.0,20160324.0,2508.0,3.0,0.0,83.6765395324437,78.43844501909317,1110
2016-03-25,2508.0,2513.0,2508.0,2508.0,0.0,20160325.0,2508.0,4.0,0.199,76.06958139313063,67.97998568321408,1111
2016-03-28,2508.0,2513.0,2508.0,2508.0,2.0,20160328.0,2513.0,0.0,0.0,69.15416490284606,58.91598759211893,1112
2016-03-29,2508.0,2513.0,2508.0,2508.0,0.0,20160329.0,2513.0,1.0,0.0,63.321968093496416,51.72718924650307,1113
2016-03-30,2508.0,2513.0,2508.0,2508.0,2.0,20160330.0,2513.0,2.0,0.0,58.0199709940876,45.49689734696927,1114
2016-03-31,2508.0,2513.0,2508.0,2508.0,0.0,20160331.0,2513.0,3.0,0.0,53.19997363098872,40.09731103404003,1115
2016-04-01,2508.0,2513.0,2508.0,2508.0,2.0,20160401.0,2513.0,4.0,0.0,48.81815784635338,35.41766956283469,1116
2016-04-05,2475.0,2430.0,2475.0,2430.0,6.0,20160405.0,2513.0,1.0,-3.303,51.92559804213944,41.76198028779007,1117
2016-04-06,2533.0,2555.0,2593.0,2533.0,12.0,20160406.0,2430.0,2.0,5.144,54.477816401944956,46.86038291608473,1118
2016-04-07,2533.0,2564.0,2593.0,2533.0,0.0,20160407.0,2555.0,3.0,0.352,64.34346945631361,62.34566519394011,1119
2016-04-08,2533.0,2564.0,2593.0,2533.0,12.0,20160408.0,2564.0,4.0,0.0,63.94860859664873,62.0329098347481,1120
2016-04-11,2533.0,2566.0,2593.0,2533.0,0.0,20160411.0,2564.0,0.0,0.078,63.58964417877157,61.76185519011502,1121
2016-04-12,2533.0,2566.0,2593.0,2533.0,12.0,20160412.0,2566.0,1.0,0.0,63.26331288979234,61.52694116476635,1122
2016-04-13,2533.0,2566.0,2593.0,2533.0,0.0,20160413.0,2566.0,2.0,0.0,62.966648081629394,61.323349009464174,1123
2016-04-14,2688.0,2632.0,2688.0,2523.0,0.0,20160414.0,2566.0,3.0,2.572,72.24240734693582,75.14690247486894,1124
2016-04-15,2688.0,2632.0,2688.0,2523.0,12.0,20160415.0,2632.0,4.0,0.0,80.67491576994166,87.12731547821976,1125
2016-04-18,2737.0,2738.0,2738.0,2523.0,12.0,20160418.0,2632.0,0.0,4.027,92.88628706358334,104.17700674779047,1126
2016-04-19,2848.0,2821.0,2848.0,2737.0,62.0,20160419.0,2738.0,1.0,3.031,104.07844278507582,119.08673918141847,1127
2016-04-20,2897.0,2861.0,2897.0,2746.0,78.0,20160420.0,2821.0,2.0,1.418,109.0713116227962,124.40850729056268,1128
2016-04-21,2969.0,2978.0,2978.0,2802.0,12.0,20160421.0,2861.0,3.0,4.089,115.15573783890565,131.28737298515432,1129
2016-04-22,3076.0,2951.0,3090.0,2934.0,124.0,20160422.0,2978.0,4.0,-0.907,125.505216217187,144.31572325380046,1130
2016-04-25,3122.0,3040.0,3122.0,2934.0,22.0,20160425.0,2951.0,0.0,3.016,131.18656019744273,150.14029348662706,1131
2016-04-26,3083.0,3100.0,3122.0,2964.0,6.0,20160426.0,3040.0,1.0,1.974,134.80596381585707,152.9215876884102,1132
2016-04-27,2988.0,3100.0,3177.0,2988.0,12.0,20160427.0,3100.0,2.0,0.0,139.7326943780519,157.73204266328884,1133
2016-04-29,2560.0,2655.0,2750.0,2560.0,0.0,20160429.0,3100.0,4.0,-14.355,176.12063125277442,208.70110364151688,1134
2016-05-03,2767.0,2767.0,2767.0,2560.0,2.0,20160503.0,2655.0,1.0,4.218,209.2005738661585,252.87428982264785,1135
2016-05-04,2767.0,2767.0,2767.0,2767.0,0.0,20160504.0,2767.0,2.0,0.0,200.3641580601441,234.0910511796282,1136
2016-05-05,2767.0,2767.0,2767.0,2767.0,2.0,20160505.0,2767.0,3.0,0.0,182.149234600131,202.87891102234448,1137
2016-05-06,2657.0,2657.0,2767.0,2657.0,0.0,20160506.0,2767.0,4.0,-3.975,175.59021327284634,190.49505621936524,1138
2016-05-09,2657.0,2657.0,2657.0,2657.0,2.0,20160509.0,2657.0,0.0,0.0,169.6274666116785,179.76238205678322,1139
2016-05-10,2657.0,2657.0,2657.0,2657.0,0.0,20160510.0,2657.0,1.0,0.0,154.20678782879864,155.7940644492122,1140
2016-05-11,2557.0,2663.0,2759.0,2557.0,18.0,20160511.0,2657.0,2.0,0.226,158.55162529890785,161.95485585598388,1141
2016-05-12,2747.0,2684.0,2759.0,2557.0,6.0,20160512.0,2663.0,3.0,0.789,162.5014775444617,167.29420840851938,1142
2016-05-13,2747.0,2710.0,2747.0,2684.0,0.0,20160513.0,2684.0,4.0,0.969,155.3649795858743,156.1883139540502,1143
2016-05-16,2605.0,2677.0,2808.0,2605.0,6.0,20160516.0,2710.0,0.0,-1.218,159.69543598715845,162.42987209351014,1144
2016-05-17,2649.0,2689.0,2790.0,2649.0,4.0,20160517.0,2677.0,1.0,0.448,157.99585089741677,159.57255581437545,1145
2016-05-18,2649.0,2689.0,2790.0,2649.0,0.0,20160518.0,2689.0,2.0,0.0,156.45077354310615,157.09621503912538,1146
2016-05-19,2790.0,2759.0,2790.0,2649.0,4.0,20160519.0,2689.0,3.0,2.603,155.04615776646014,154.95005303390863,1147
2016-05-20,2790.0,2775.0,2790.0,2759.0,0.0,20160520.0,2759.0,4.0,0.58,150.13287069678196,147.75671262938755,1148
2016-05-23,2790.0,2775.0,2790.0,2759.0,4.0,20160523.0,2775.0,0.0,0.0,139.30260972434723,132.1891509454692,1149
2016-05-24,2790.0,2775.0,2790.0,2759.0,0.0,20160524.0,2775.0,1.0,0.0,129.45691793122475,118.69726415273998,1150
2016-05-25,3175.0,2707.0,3373.0,3175.0,14.0,20160525.0,2775.0,2.0,-2.45,172.05174357384072,182.6042955990413,1151
2016-05-26,3175.0,2707.0,3373.0,3175.0,0.0,20160526.0,2707.0,3.0,0.0,210.77431233985521,237.99038951916916,1152
2016-05-27,3175.0,2707.0,3373.0,3175.0,14.0,20160527.0,2707.0,4.0,0.0,252.1584657635048,295.05833758328,1153
2016-05-30,3175.0,2707.0,3373.0,3175.0,0.0,20160530.0,2707.0,0.0,0.0,289.780423421368,344.5172259055093,1154
2016-06-01,2554.0,2658.0,2761.0,2554.0,0.0,20160601.0,2707.0,2.0,-1.81,282.25493038306183,326.18159578477474,1155
2016-06-02,2554.0,2658.0,2761.0,2554.0,4.0,20160602.0,2658.0,3.0,0.0,275.4135730755108,310.2907163468048,1156
2016-06-03,2554.0,2658.0,2761.0,2554.0,0.0,20160603.0,2658.0,4.0,0.0,269.1941573413734,296.5186208338975,1157
2016-06-06,2554.0,2658.0,2761.0,2554.0,4.0,20160606.0,2658.0,0.0,0.0,263.54014303761215,284.58280472271116,1158
2016-06-07,2554.0,2658.0,2761.0,2554.0,0.0,20160607.0,2658.0,1.0,0.0,258.40013003419284,274.23843075968307,1159
2016-06-08,2554.0,2658.0,2761.0,2554.0,4.0,20160608.0,2658.0,2.0,0.0,253.72739094017533,265.273306658392,1160
2016-06-13,2525.0,2676.0,2786.0,2525.0,28.0,20160613.0,2658.0,0.0,0.677,254.3885372183412,264.70353243727305,1161
2016-06-14,2560.0,2677.0,2745.0,2560.0,162.0,20160614.0,2676.0,1.0,0.037,248.0804883803102,254.07639477896998,1162
2016-06-15,2591.0,2687.0,2723.0,2591.0,100.0,20160615.0,2677.0,2.0,0.374,237.52771670937287,237.799542141774,1163
2016-06-16,2718.0,2710.0,2723.0,2591.0,4.0,20160616.0,2687.0,3.0,0.856,227.9342879176117,223.69293652287078,1164
2016-06-17,2756.0,2680.0,2756.0,2636.0,12.0,20160617.0,2710.0,4.0,-1.107,218.12207992510156,209.8672116531547,1165
2016-06-20,2720.0,2692.0,2756.0,2636.0,4.0,20160620.0,2680.0,0.0,0.448,209.20189084100141,197.88491676606742,1166
2016-06-21,2755.0,2708.0,2755.0,2654.0,6.0,20160621.0,2692.0,1.0,0.594,199.3653553100013,184.9669278639251,1167
2016-06-22,2600.0,2701.0,2725.0,2600.0,64.0,20160622.0,2708.0,2.0,-0.258,192.60486846363753,176.9713374820684,1168
2016-06-23,2682.0,2696.0,2714.0,2682.0,16.0,20160623.0,2701.0,3.0,-0.185,178.0044258760341,157.6418258177926,1169
2016-06-24,2658.0,2661.0,2721.0,2658.0,12.0,20160624.0,2696.0,4.0,-1.298,167.5494780691219,145.0229157087536,1170
2016-06-27,2662.0,2750.0,2788.0,2572.0,210.0,20160627.0,2661.0,0.0,3.345,171.954070971929,154.48652694758647,1171
2016-06-28,2744.0,2732.0,2808.0,2572.0,214.0,20160628.0,2750.0,1.0,-0.655,177.77642815629912,165.35499002124163,1172
2016-06-29,2778.0,2781.0,2830.0,2744.0,24.0,20160629.0,2732.0,2.0,1.794,169.43311650572647,154.7743246850761,1173
2016-06-30,2774.0,2838.0,2858.0,2774.0,42.0,20160630.0,2781.0,3.0,2.05,165.48465136884224,150.9377480603993,1174
2016-07-01,2829.0,2852.0,2858.0,2774.0,32.0,20160701.0,2838.0,4.0,0.493,158.07695578985658,142.0127149856794,1175
2016-07-04,2880.0,2927.0,2953.0,2880.0,84.0,20160704.0,2852.0,0.0,2.63,154.1608688998696,138.41101965425545,1176
2016-07-05,2914.0,2884.0,2953.0,2865.0,46.0,20160705.0,2927.0,1.0,-1.469,149.32806263624514,133.4228837003548,1177
2016-07-06,2801.0,2832.0,2832.0,2801.0,18.0,20160706.0,2884.0,2.0,-1.803,147.2073296693137,132.43316587364077,1178
2016-07-07,2877.0,2809.0,2877.0,2788.0,28.0,20160707.0,2832.0,3.0,-0.812,142.55211788119428,127.575410423822,1179
2016-07-08,2780.0,2786.0,2877.0,2751.0,18.0,20160708.0,2809.0,4.0,-0.819,141.04737989199478,127.36535570064574,1180
2016-07-11,2771.0,2807.0,2842.0,2771.0,12.0,20160711.0,2786.0,0.0,0.754,134.6794362654498,119.84997494055963,1181
2016-07-12,2771.0,2771.0,2842.0,2771.0,2.0,20160712.0,2807.0,1.0,-1.283,128.89039660495436,113.33664494848502,1182
2016-07-13,2818.0,2777.0,2818.0,2771.0,8.0,20160713.0,2771.0,2.0,0.217,121.44581509541305,104.49175895535367,1183
2016-07-14,2818.0,2793.0,2818.0,2771.0,0.0,20160714.0,2777.0,3.0,0.576,114.67801372310277,96.82619109463985,1184
2016-07-15,2818.0,2793.0,2818.0,2771.0,8.0,20160715.0,2793.0,4.0,0.0,108.5254670210025,90.18269894868787,1185
2016-07-18,2844.0,2844.0,2844.0,2844.0,2.0,20160718.0,2793.0,0.0,1.826,103.29587911000228,84.95833908886281,1186
2016-07-19,2844.0,2809.0,2844.0,2772.0,8.0,20160719.0,2844.0,1.0,-1.231,100.45079919091116,83.23056054368111,1187
2016-07-20,2844.0,2809.0,2844.0,2772.0,0.0,20160720.0,2809.0,2.0,0.0,97.86436290082833,81.7331524711903,1188
2016-07-21,2768.0,2809.0,2847.0,2768.0,8.0,20160721.0,2809.0,3.0,0.0,96.14942081893484,81.36873214169826,1189
2016-07-22,2768.0,2804.0,2847.0,2768.0,6.0,20160722.0,2809.0,4.0,-0.178,94.59038256266804,81.05290118947183,1190
2016-07-25,2778.0,2790.0,2790.0,2777.0,6.0,20160725.0,2804.0,0.0,-0.499,88.90034778424366,74.51251436420891,1191
2016-07-26,2778.0,2782.0,2790.0,2777.0,0.0,20160726.0,2790.0,1.0,-0.287,83.27304344022156,68.17751244898112,1192
2016-07-27,2778.0,2782.0,2790.0,2777.0,6.0,20160727.0,2782.0,2.0,0.0,76.88458494565596,60.820510789116966,1193
2016-07-28,2778.0,2782.0,2790.0,2777.0,0.0,20160728.0,2782.0,3.0,0.0,71.07689540514177,54.44444268390137,1194
2016-07-29,2876.0,2805.0,2876.0,2777.0,26.0,20160729.0,2782.0,4.0,0.827,73.61535945921979,60.385183659381184,1195
2016-08-01,2839.0,2839.0,2876.0,2805.0,6.0,20160801.0,2805.0,0.0,1.212,75.46850859929073,64.8671591714637,1196
2016-08-02,2839.0,2839.0,2839.0,2839.0,0.0,20160802.0,2839.0,1.0,0.0,71.69864418117339,60.751537948601865,1197
2016-08-03,2842.0,2827.0,2895.0,2802.0,28.0,20160803.0,2839.0,2.0,-0.423,73.635131073794,65.05133288878828,1198
2016-08-04,2920.0,2800.0,2920.0,2771.0,66.0,20160804.0,2827.0,3.0,-0.955,80.4864827943582,76.24448850361651,1199
2016-08-05,2786.0,2793.0,2920.0,2771.0,34.0,20160805.0,2800.0,4.0,-0.25,86.71498435850746,85.94522336980097,1200
2016-08-08,2810.0,2810.0,2810.0,2786.0,2.0,20160808.0,2793.0,0.0,0.609,81.01362214409768,77.68586025382751,1201
2016-08-09,2742.0,2752.0,2810.0,2742.0,16.0,20160809.0,2810.0,1.0,-2.064,79.83056558554334,76.39441221998383,1202
2016-08-10,2742.0,2763.0,2777.0,2742.0,0.0,20160810.0,2752.0,2.0,0.4,78.75505962322121,75.27515725731932,1203
2016-08-11,2740.0,2763.0,2777.0,2736.0,16.0,20160811.0,2763.0,3.0,0.0,75.32278147565565,70.70513628967674,1204
2016-08-12,2751.0,2758.0,2759.0,2736.0,8.0,20160812.0,2763.0,4.0,-0.181,70.92980134150513,64.8777847843865,1205
2016-08-15,2732.0,2732.0,2759.0,2732.0,2.0,20160815.0,2758.0,0.0,-0.943,67.2998194013683,60.360746813134966,1206
2016-08-16,2737.0,2754.0,2754.0,2732.0,4.0,20160816.0,2732.0,1.0,0.805,63.545290364880266,55.779313904716965,1207
2016-08-17,2737.0,2746.0,2754.0,2737.0,0.0,20160817.0,2754.0,2.0,-0.29,59.76844578625479,51.27540538408803,1208
2016-08-18,2724.0,2721.0,2754.0,2710.0,46.0,20160818.0,2746.0,3.0,-0.91,58.33495071477707,50.30535133287629,1209
2016-08-19,2730.0,2719.0,2756.0,2708.0,16.0,20160819.0,2721.0,4.0,-0.074,57.39540974070642,49.997971155159455,1210
2016-08-22,2720.0,2719.0,2756.0,2708.0,12.0,20160822.0,2719.0,0.0,0.0,56.541281582460385,49.73157500113819,1211
2016-08-23,2720.0,2720.0,2720.0,2719.0,0.0,20160823.0,2719.0,1.0,0.037,51.49207416587311,43.234031667653156,1212
2016-08-24,2718.0,2701.0,2720.0,2701.0,20.0,20160824.0,2720.0,2.0,-0.699,48.53824924170282,40.002827445299395,1213
2016-08-25,2698.0,2698.0,2718.0,2698.0,2.0,20160825.0,2701.0,3.0,-0.111,46.125681128820744,37.602450452592805,1214
2016-08-26,2697.0,2704.0,2704.0,2697.0,6.0,20160826.0,2698.0,4.0,0.222,42.56880102620067,33.52212372558043,1215
2016-08-29,2706.0,2710.0,2710.0,2697.0,6.0,20160829.0,2704.0,0.0,0.222,39.88072820563696,30.785840562169703,1216
2016-08-30,2767.0,2716.0,2767.0,2694.0,10.0,20160830.0,2710.0,1.0,0.221,42.89157109603361,36.41439515388041,1217
2016-08-31,2767.0,2718.0,2767.0,2694.0,0.0,20160831.0,2716.0,2.0,0.074,45.628700996394194,41.2924758000297,1218
2016-09-01,2692.0,2673.0,2767.0,2673.0,12.0,20160901.0,2718.0,3.0,-1.656,50.02609181490382,48.32014569335907,1219
2016-09-02,2692.0,2688.0,2692.0,2673.0,0.0,20160902.0,2673.0,4.0,0.561,49.56917437718525,47.87745960091114,1220
2016-09-05,2631.0,2680.0,2692.0,2631.0,24.0,20160905.0,2688.0,0.0,-0.298,50.60834034289568,49.62713165412299,1221
2016-09-06,2650.0,2660.0,2680.0,2631.0,4.0,20160906.0,2680.0,1.0,-0.746,51.18940031172331,50.61018076690653,1222
2016-09-07,2632.0,2660.0,2669.0,2632.0,20.0,20160907.0,2660.0,2.0,0.0,50.89945482883933,50.26215666465227,1223
2016-09-08,2604.0,2604.0,2604.0,2604.0,2.0,20160908.0,2660.0,3.0,-2.105,51.36314075349026,51.027202442698574,1224
2016-09-09,2604.0,2634.0,2604.0,2604.0,0.0,20160909.0,2604.0,4.0,1.152,51.78467341226388,51.690242117005425,1225
2016-09-12,2650.0,2713.0,2713.0,2604.0,14.0,20160912.0,2634.0,0.0,2.999,56.98606673842172,59.33154316807137,1226
2016-09-13,2780.0,2704.0,2780.0,2606.0,54.0,20160913.0,2713.0,1.0,-0.332,67.62369703492885,74.62067074566185,1227
2016-09-14,2685.0,2685.0,2780.0,2606.0,2.0,20160914.0,2704.0,2.0,-0.703,77.29427003175351,87.87124797957361,1228
2016-09-19,2685.0,2685.0,2685.0,2685.0,2.0,20160919.0,2685.0,0.0,0.0,71.9947909379577,78.6884149156304,1229
2016-09-20,2685.0,2685.0,2685.0,2685.0,0.0,20160920.0,2685.0,1.0,0.0,65.44980994359794,68.19662626021308,1230
2016-09-21,2503.0,2490.0,2561.0,2461.0,12.0,20160921.0,2685.0,2.0,-7.263,79.86346358508901,88.97040942551794,1231
2016-09-22,2503.0,2497.0,2503.0,2478.0,0.0,20160922.0,2490.0,3.0,0.281,91.42133053189907,104.70768816878216,1232
2016-09-26,2528.0,2503.0,2528.0,2462.0,4.0,20160926.0,2497.0,0.0,0.24,89.1103004835446,99.54666307961119,1233
2016-09-27,2528.0,2516.0,2528.0,2503.0,0.0,20160927.0,2503.0,1.0,0.519,83.82754589413145,90.4071080023297,1234
2016-09-28,2529.0,2498.0,2562.0,2498.0,22.0,20160928.0,2516.0,2.0,-0.715,82.02504172193768,86.88616026868573,1235
2016-09-29,2481.0,2482.0,2562.0,2481.0,6.0,20160929.0,2498.0,3.0,-0.641,81.93185611085244,86.10133889952763,1236
2016-09-30,2481.0,2481.0,2482.0,2481.0,0.0,20160930.0,2482.0,4.0,-0.04,76.02896010077494,76.88782704625727,1237
2016-10-11,2711.0,2731.0,2788.0,2711.0,40.0,20161011.0,2481.0,1.0,10.077,96.93541827343182,107.43611677342304,1238
2016-10-12,2504.0,2504.0,2505.0,2493.0,2.0,20161012.0,2731.0,2.0,-8.312,90.30492570311986,96.31130120363336,1239
2016-10-13,2504.0,2504.0,2504.0,2504.0,0.0,20161013.0,2504.0,3.0,0.0,102.7317506391999,113.73646104314892,1240
2016-10-14,2504.0,2504.0,2504.0,2504.0,2.0,20161014.0,2504.0,4.0,0.0,93.39250058109081,98.57159957072906,1241
2016-10-17,2522.0,2517.0,2530.0,2504.0,6.0,20161017.0,2504.0,0.0,0.519,87.26590961917346,88.89538629463186,1242
2016-10-18,2523.0,2523.0,2530.0,2517.0,2.0,20161018.0,2517.0,1.0,0.238,81.69628147197587,80.50933478868095,1243
2016-10-19,2523.0,2523.0,2523.0,2523.0,0.0,20161019.0,2523.0,2.0,0.0,74.81480133815987,70.57475681685682,1244
2016-10-20,2566.0,2501.0,2566.0,2501.0,10.0,20161020.0,2523.0,3.0,-0.872,73.92254667105442,69.83145590794257,1245
2016-10-21,2624.0,2529.0,2624.0,2501.0,8.0,20161021.0,2501.0,4.0,1.12,78.38413333732221,76.92059512021689,1246
2016-10-24,2510.0,2561.0,2613.0,2508.0,54.0,20161024.0,2529.0,0.0,1.265,81.44012121574747,81.59784910418797,1247
2016-10-27,2640.0,2683.0,2700.0,2586.0,40.0,20161027.0,2561.0,3.0,4.764,89.58192837795225,93.51813589029625,1248
2016-10-28,2716.0,2739.0,2739.0,2635.0,24.0,20161028.0,2683.0,4.0,2.087,97.6199348890475,104.78238443825676,1249
2016-10-31,2716.0,2720.0,2739.0,2692.0,0.0,20161031.0,2739.0,0.0,-0.694,93.83630444458866,98.27806651315592,1250
2016-11-01,2721.0,2720.0,2739.0,2660.0,24.0,20161101.0,2720.0,1.0,0.0,92.4875494950806,95.70765764473512,1251
2016-11-02,2726.0,2724.0,2738.0,2660.0,16.0,20161102.0,2720.0,2.0,0.147,91.17049954098236,93.3466366254371,1252
2016-11-03,2715.0,2715.0,2738.0,2696.0,8.0,20161103.0,2724.0,3.0,-0.33,86.70045412816577,86.50041840871215,1253
2016-11-04,2719.0,2715.0,2719.0,2715.0,4.0,20161104.0,2715.0,4.0,0.0,79.63677648015066,76.16702928755046,1254
2016-11-07,2729.0,2709.0,2732.0,2665.0,14.0,20161107.0,2715.0,0.0,-0.221,78.48797861831878,74.94475871587707,1255
2016-11-08,2704.0,2764.0,2764.0,2704.0,8.0,20161108.0,2709.0,1.0,2.03,76.8072532893807,72.95212422042678,1256
2016-11-09,2730.0,2789.0,2793.0,2704.0,42.0,20161109.0,2764.0,2.0,0.904,77.91568480852791,75.09184099103653,1257
2016-11-10,2782.0,2799.0,2808.0,2730.0,16.0,20161110.0,2789.0,3.0,0.359,77.92334982593447,75.47959552556499,1258
2016-11-11,2815.0,2798.0,2815.0,2765.0,22.0,20161111.0,2799.0,4.0,-0.036,75.38486347812224,72.08231612215633,1259
2016-11-14,2830.0,2738.0,2839.0,2725.0,22.0,20161114.0,2798.0,0.0,-2.144,78.89533043465659,77.67134063920216,1260
2016-11-15,2754.0,2730.0,2839.0,2722.0,36.0,20161115.0,2738.0,1.0,-0.292,82.35939130423327,82.91516188730854,1261
2016-11-16,2749.0,2740.0,2763.0,2722.0,12.0,20161116.0,2730.0,2.0,0.366,78.59944664021207,77.3264736356674,1262
2016-11-17,2737.0,2737.0,2750.0,2726.0,2.0,20161117.0,2740.0,3.0,-0.109,73.63586058201096,70.21627715091174,1263
2016-11-18,2737.0,2737.0,2737.0,2737.0,0.0,20161118.0,2737.0,4.0,0.0,67.21441871091905,61.25410686412351,1264
2016-11-21,2784.0,2768.0,2795.0,2737.0,26.0,20161121.0,2737.0,0.0,1.133,66.37674428265368,60.82022594890704,1265
2016-11-22,2800.0,2776.0,2800.0,2768.0,28.0,20161122.0,2768.0,1.0,0.289,66.06976752968515,61.11086248905277,1266
2016-11-23,2780.0,2777.0,2800.0,2764.0,12.0,20161123.0,2776.0,2.0,0.036,63.33615229971377,57.7627474905124,1267
2016-11-24,2778.0,2764.0,2880.0,2750.0,130.0,20161124.0,2777.0,3.0,-0.468,69.39650209064888,67.39438115844409,1268
2016-11-25,2775.0,2748.0,2880.0,2711.0,22.0,20161125.0,2764.0,4.0,-0.579,78.45136553695353,80.94179700398489,1269
2016-11-28,2702.0,2733.0,2775.0,2702.0,42.0,20161128.0,2748.0,0.0,-0.546,77.95578685177594,79.8828907367869,1270
2016-11-29,2749.0,2721.0,2749.0,2702.0,12.0,20161129.0,2733.0,1.0,-0.439,75.14162441070539,75.49850530521532,1271
2016-11-30,2749.0,2733.0,2749.0,2721.0,0.0,20161130.0,2721.0,2.0,0.441,70.85602219155035,69.16537126451993,1272
2016-12-01,2748.0,2736.0,2749.0,2721.0,12.0,20161201.0,2733.0,3.0,0.11,66.96002017413676,63.67665509591739,1273
2016-12-02,2748.0,2736.0,2748.0,2722.0,6.0,20161202.0,2736.0,4.0,0.0,63.236381976487955,58.653101083128405,1274
2016-12-05,2748.0,2736.0,2748.0,2722.0,0.0,20161205.0,2736.0,0.0,0.0,59.85125634226177,54.29935427204462,1275
2016-12-06,2705.0,2704.0,2748.0,2702.0,6.0,20161206.0,2736.0,1.0,-1.17,58.59205122023797,53.19277370243867,1276
2016-12-07,2712.0,2729.0,2729.0,2702.0,4.0,20161207.0,2704.0,2.0,0.925,56.356410200216374,50.63373720878024,1277
2016-12-13,2725.0,2472.0,2725.0,2725.0,2.0,20161213.0,2729.0,1.0,-9.417,53.14219109110587,46.68257224760966,1278
2016-12-14,2613.0,2641.0,2665.0,2583.0,58.0,20161214.0,2472.0,2.0,6.837,61.583810082823526,59.92489594792838,1279
2016-12-15,2626.0,2648.0,2714.0,2583.0,74.0,20161215.0,2641.0,3.0,0.265,77.98528189347599,84.20157648820467,1280
2016-12-16,2636.0,2630.0,2725.0,2628.0,78.0,20161216.0,2648.0,4.0,-0.68,79.71389263043271,85.90803295644405,1281
2016-12-19,2712.0,2707.0,2764.0,2701.0,8.0,20161219.0,2630.0,0.0,2.928,83.01262966402979,89.92029522891823,1282
2016-12-20,2712.0,2707.0,2764.0,2701.0,0.0,20161220.0,2707.0,1.0,0.0,87.64784514911803,95.79758919839587,1283
2016-12-21,2712.0,2706.0,2764.0,2701.0,8.0,20161221.0,2707.0,2.0,-0.037,85.40713195374366,91.42457730527643,1284
2016-12-22,2712.0,2706.0,2764.0,2701.0,0.0,20161222.0,2706.0,3.0,0.0,83.37011995794879,87.6346336645729,1285
2016-12-23,2702.0,2704.0,2764.0,2701.0,8.0,20161223.0,2706.0,4.0,-0.074,81.51829087086253,84.35001584262984,1286
2016-12-26,2702.0,2702.0,2704.0,2702.0,0.0,20161226.0,2704.0,0.0,-0.074,74.47117351896588,73.63668039694579,1287
2016-12-27,2702.0,2702.0,2704.0,2702.0,8.0,20161227.0,2702.0,1.0,0.0,67.8828850172417,64.08512301068635,1288
2016-12-28,2702.0,2702.0,2704.0,2702.0,0.0,20161228.0,2702.0,2.0,0.0,61.89353183385613,55.80710660926155,1289
2016-12-29,2704.0,2705.0,2705.0,2702.0,8.0,20161229.0,2702.0,3.0,0.111,56.53957439441465,48.766159061360014,1290
2016-12-30,2704.0,2704.0,2705.0,2704.0,0.0,20161230.0,2705.0,4.0,-0.037,51.672340358558806,42.6640045198454,1291
2017-01-04,2695.0,2633.0,2695.0,2582.0,64.0,20170104.0,2704.0,2.0,-2.626,58.1566730532352,53.37547058386589,1292
2017-01-05,2630.0,2630.0,2695.0,2582.0,4.0,20170105.0,2633.0,3.0,-0.114,63.96061186657743,62.52540783935038,1293
2017-01-06,2630.0,2630.0,2630.0,2630.0,0.0,20170106.0,2630.0,4.0,0.0,58.418738060524845,54.58868679410354,1294
2017-01-09,2670.0,2701.0,2713.0,2670.0,14.0,20170109.0,2630.0,0.0,2.7,60.65339823684077,58.37686188822307,1295
2017-01-10,2678.0,2711.0,2715.0,2678.0,8.0,20170110.0,2701.0,1.0,0.37,62.86672566985529,61.926613636460054,1296
2017-01-11,2678.0,2704.0,2715.0,2678.0,0.0,20170111.0,2711.0,2.0,-0.258,60.5152051544139,58.60306515159871,1297
2017-01-18,2733.0,2721.0,2733.0,2708.0,0.0,20170118.0,2704.0,2.0,0.629,57.286550140376264,54.12265646471888,1298
2017-01-19,2707.0,2721.0,2733.0,2707.0,4.0,20170119.0,2721.0,3.0,0.0,54.71504558216027,50.772968936089754,1299
2017-01-20,2706.0,2715.0,2726.0,2706.0,12.0,20170120.0,2721.0,4.0,-0.221,51.55913234741842,46.669906411277786,1300
2017-02-03,2745.0,2729.0,2745.0,2729.0,16.0,20170203.0,2715.0,4.0,0.516,49.053756679471334,43.64725222310747,1301
2017-02-06,2728.0,2731.0,2745.0,2729.0,0.0,20170206.0,2729.0,0.0,0.073,47.32159698133762,41.82761859335987,1302
2017-02-07,2713.0,2713.0,2728.0,2713.0,8.0,20170207.0,2731.0,1.0,-0.659,44.474179073943205,38.3839361142451,1303
2017-02-10,2726.0,2726.0,2735.0,2709.0,24.0,20170210.0,2713.0,4.0,0.479,42.794708249039275,36.73274463234575,1304
2017-02-14,2727.0,2727.0,2756.0,2726.0,18.0,20170214.0,2726.0,1.0,0.037,42.813371135490335,37.56837868136644,1305
2017-02-15,2720.0,2734.0,2738.0,2719.0,22.0,20170215.0,2727.0,2.0,0.257,40.64851921408212,35.092594857184245,1306
2017-02-20,2725.0,2730.0,2735.0,2725.0,4.0,20170220.0,2734.0,0.0,-0.146,37.86229019462011,31.746915542893014,1307
2017-02-21,2740.0,2741.0,2742.0,2722.0,10.0,20170221.0,2730.0,1.0,0.403,36.23844563147282,30.180660137173945,1308
2017-03-03,2694.0,2745.0,2694.0,2694.0,0.0,20170303.0,2741.0,4.0,0.146,36.216768755884296,30.956572118883965,1309
2017-03-06,2762.0,2760.0,2785.0,2750.0,18.0,20170306.0,2745.0,0.0,0.546,36.924335232622084,32.695695836366106,1310
2017-03-15,2748.0,2753.0,2757.0,2748.0,8.0,20170315.0,2760.0,2.0,-0.254,34.658486575110985,29.936269724850625,1311
2017-03-16,2758.0,2746.0,2758.0,2746.0,4.0,20170316.0,2753.0,3.0,-0.254,32.78044234100999,27.81143376153721,1312
2017-03-22,2670.0,2619.0,2670.0,2533.0,10.0,20170322.0,2746.0,2.0,-4.625,49.80040212819091,53.43657592666558,1313
2017-03-27,2775.0,2746.0,2775.0,2710.0,6.0,20170327.0,2619.0,0.0,4.849,51.18218375290083,54.97836580311017,1314
2017-03-30,2730.0,2742.0,2754.0,2730.0,0.0,20170330.0,2746.0,3.0,-0.146,58.8019852299099,65.6479170293622,1315
2017-03-31,2730.0,2742.0,2754.0,2730.0,4.0,20170331.0,2742.0,4.0,0.0,55.638168390827175,60.09486142544724,1316
2017-04-05,2753.0,2726.0,2753.0,2726.0,10.0,20170405.0,2742.0,2.0,-0.584,53.03469853711561,55.68221323538761,1317
2017-04-10,2725.0,2700.0,2727.0,2700.0,16.0,20170410.0,2726.0,0.0,-0.954,52.031544124650516,53.85791813733587,1318
2017-04-14,2709.0,2709.0,2709.0,2709.0,2.0,20170414.0,2700.0,4.0,0.333,48.84685829513679,48.9435290523577,1319
2017-04-18,2709.0,2709.0,2709.0,2709.0,2.0,20170418.0,2709.0,1.0,0.0,45.224416631942574,43.61772517871006,1320
2017-04-24,2744.0,2744.0,2744.0,2744.0,2.0,20170424.0,2709.0,0.0,1.292,44.294924210856884,42.46869515488205,1321
2017-04-26,2702.0,2714.0,2722.0,2702.0,6.0,20170426.0,2744.0,2.0,-1.093,42.086294737142616,39.472869134231104,1322
2017-04-28,2715.0,2737.0,2750.0,2702.0,12.0,20170428.0,2714.0,4.0,0.847,42.62390430649329,40.60981991633362,1323
2017-05-02,2749.0,2745.0,2750.0,2708.0,12.0,20170502.0,2737.0,1.0,0.292,42.56718573317571,40.79517726082247,1324
2017-05-04,2745.0,2720.0,2745.0,2705.0,0.0,20170504.0,2745.0,3.0,-0.911,42.33380521197792,40.689153626046135,1325
2017-05-05,2745.0,2720.0,2745.0,2705.0,12.0,20170505.0,2720.0,4.0,0.0,42.121641101798105,40.59726647590665,1326
2017-05-08,2685.0,2680.0,2685.0,2680.0,6.0,20170508.0,2720.0,0.0,-1.471,41.92876463799819,40.51763094578565,1327
2017-05-09,2742.0,2703.0,2742.0,2693.0,12.0,20170509.0,2680.0,1.0,0.858,42.571604216362,41.64861348634756,1328
2017-05-10,2685.0,2697.0,2742.0,2684.0,12.0,20170510.0,2703.0,2.0,-0.222,44.337822014874625,44.362131688168006,1329
2017-05-11,2696.0,2691.0,2705.0,2684.0,16.0,20170511.0,2697.0,3.0,-0.222,42.216201831704204,41.247180796412266,1330
2017-05-12,2696.0,2695.0,2700.0,2686.0,0.0,20170512.0,2691.0,4.0,0.149,39.65109257427655,37.614223356890626,1331
2017-05-15,2699.0,2714.0,2714.0,2699.0,10.0,20170515.0,2695.0,0.0,0.705,38.13735688570599,35.6656602426386,1332
2017-05-16,2699.0,2702.0,2714.0,2699.0,0.0,20170516.0,2714.0,1.0,-0.442,36.397597168823665,33.44357221028685,1333
2017-05-17,2699.0,2702.0,2714.0,2699.0,10.0,20170517.0,2702.0,2.0,0.0,34.452361062566965,30.984429248915273,1334
2017-05-18,2699.0,2702.0,2714.0,2699.0,0.0,20170518.0,2702.0,3.0,0.0,32.6839646023336,28.853172015726567,1335
2017-05-19,2720.0,2702.0,2721.0,2699.0,10.0,20170519.0,2702.0,4.0,0.0,31.712695093030547,27.939415746963025,1336
2017-05-22,2720.0,2717.0,2724.0,2716.0,14.0,20170522.0,2702.0,0.0,0.555,30.829722811845954,27.147493647367952,1337
2017-05-23,2715.0,2717.0,2739.0,2708.0,28.0,20170523.0,2717.0,1.0,0.0,31.39065710167814,28.461161161052228,1338
2017-05-24,2707.0,2707.0,2739.0,2707.0,28.0,20170524.0,2717.0,2.0,-0.368,31.446051910616493,28.933006339578597,1339
2017-05-25,2707.0,2710.0,2715.0,2707.0,6.0,20170525.0,2707.0,3.0,0.111,29.496410827833135,26.408605494301387,1340
2017-05-26,2742.0,2711.0,2742.0,2702.0,14.0,20170526.0,2710.0,4.0,0.037,30.451282570757396,28.220791428394534,1341
2017-05-31,2700.0,2711.0,2742.0,2694.0,14.0,20170531.0,2711.0,2.0,0.0,32.04662051887036,30.858019237941928,1342
2017-06-01,2705.0,2705.0,2736.0,2705.0,28.0,20170601.0,2711.0,3.0,-0.221,31.951473198973055,30.87695000621634,1343
2017-06-02,2700.0,2722.0,2744.0,2640.0,32.0,20170602.0,2705.0,4.0,0.628,38.50133927179369,40.626690005387495,1344
2017-06-05,2700.0,2709.0,2744.0,2640.0,0.0,20170605.0,2722.0,0.0,-0.478,44.45576297435791,49.07646467133583,1345
2017-06-06,2727.0,2713.0,2744.0,2640.0,34.0,20170606.0,2709.0,1.0,0.148,49.86887543123447,56.39960271515772,1346
2017-06-07,2718.0,2718.0,2734.0,2710.0,34.0,20170607.0,2713.0,2.0,0.184,47.608068573849565,52.21298901980342,1347
2017-06-08,2736.0,2745.0,2800.0,2718.0,36.0,20170608.0,2718.0,3.0,0.993,51.189153248954234,56.85125715049642,1348
2017-06-09,2733.0,2740.0,2800.0,2723.0,40.0,20170609.0,2745.0,4.0,-0.182,53.99013931723117,60.204422863763625,1349
2017-06-12,2734.0,2740.0,2755.0,2707.0,40.0,20170612.0,2740.0,0.0,0.0,53.44558119748288,58.57716648192847,1350
2017-06-13,2719.0,2718.0,2750.0,2705.0,22.0,20170613.0,2740.0,1.0,-0.803,52.677801088620804,56.76687761767134,1351
2017-06-14,2734.0,2734.0,2750.0,2705.0,22.0,20170614.0,2718.0,2.0,0.589,51.97981917147346,55.197960601981826,1352
2017-06-15,2734.0,2734.0,2734.0,2734.0,6.0,20170615.0,2734.0,3.0,0.0,48.708926519521356,49.971565855050976,1353
2017-06-16,2732.0,2727.0,2734.0,2724.0,24.0,20170616.0,2734.0,4.0,-0.256,45.18993319956486,44.64202374104418,1354
2017-06-19,2729.0,2717.0,2746.0,2717.0,24.0,20170619.0,2727.0,0.0,-0.367,43.71812109051351,42.55642057557162,1355
2017-06-20,2720.0,2744.0,2746.0,2712.0,24.0,20170620.0,2717.0,1.0,0.994,42.83465553683047,41.415564498828736,1356
2017-06-21,2705.0,2711.0,2711.0,2703.0,6.0,20170621.0,2744.0,2.0,-1.203,40.21332321530034,37.760155898984785,1357
2017-06-22,2702.0,2702.0,2711.0,2702.0,6.0,20170622.0,2711.0,3.0,-0.332,40.37574837754572,38.325468445786754,1358
2017-06-23,2702.0,2706.0,2709.0,2702.0,4.0,20170623.0,2702.0,4.0,0.148,37.52340761595061,34.41540598634846,1359
2017-06-26,2703.0,2709.0,2709.0,2703.0,4.0,20170626.0,2706.0,0.0,0.111,34.74855237813696,30.760018521502058,1360
2017-06-27,2703.0,2706.0,2709.0,2703.0,0.0,20170627.0,2709.0,1.0,-0.111,32.13504761648814,27.458682718635114,1361
2017-06-28,2755.0,2711.0,2755.0,2711.0,12.0,20170628.0,2706.0,2.0,0.185,33.39549783317107,29.930858356150495,1362
2017-06-29,2755.0,2727.0,2755.0,2711.0,0.0,20170629.0,2711.0,3.0,0.59,34.81408893924647,32.47341057533049,1363
2017-06-30,2712.0,2718.0,2755.0,2711.0,12.0,20170630.0,2727.0,4.0,-0.33,35.649171762951376,34.01028916528649,1364
2017-07-03,2703.0,2736.0,2768.0,2703.0,32.0,20170703.0,2718.0,0.0,0.662,38.31742887541034,38.14225060991495,1365
2017-07-04,2737.0,2737.0,2768.0,2703.0,32.0,20170704.0,2736.0,1.0,0.037,40.74311715946395,41.72328386192629,1366
2017-07-05,2732.0,2728.0,2737.0,2712.0,50.0,20170705.0,2737.0,2.0,-0.329,39.311924690421776,39.49351268033612,1367
2017-07-06,2702.0,2724.0,2737.0,2702.0,28.0,20170706.0,2728.0,3.0,-0.147,38.91993153674707,38.8943776562913,1368
2017-07-07,2723.0,2723.0,2737.0,2702.0,28.0,20170707.0,2724.0,4.0,-0.037,38.563574124315515,38.375127302119125,1369
2017-07-10,2736.0,2726.0,2736.0,2723.0,28.0,20170710.0,2723.0,0.0,0.11,36.239612840286824,34.99177699516991,1370
2017-07-11,2730.0,2730.0,2736.0,2724.0,28.0,20170711.0,2726.0,1.0,0.147,34.126920763897154,32.05954006248064,1371
2017-07-12,2729.0,2729.0,2733.0,2728.0,22.0,20170712.0,2730.0,2.0,-0.037,31.66083705808836,28.71826805414995,1372
2017-07-13,2725.0,2729.0,2729.0,2725.0,8.0,20170713.0,2729.0,3.0,0.0,29.237124598262145,25.55583231359662,1373
2017-07-14,2724.0,2733.0,2734.0,2724.0,26.0,20170714.0,2729.0,4.0,0.147,27.48829508932922,23.481721338450402,1374
2017-07-17,2724.0,2733.0,2734.0,2724.0,26.0,20170717.0,2733.0,0.0,0.0,25.89845008120838,21.684158493323682,1375
2017-07-18,2736.0,2725.0,2736.0,2717.0,14.0,20170718.0,2733.0,1.0,-0.293,25.27131825564398,21.32627069421386,1376
2017-07-19,2727.0,2729.0,2736.0,2717.0,14.0,20170719.0,2725.0,2.0,0.147,24.7011984142218,21.01610126831868,1377
2017-07-20,2725.0,2739.0,2739.0,2725.0,30.0,20170720.0,2729.0,3.0,0.366,23.72836219474709,20.080621099209523,1378
2017-07-21,2733.0,2733.0,2739.0,2725.0,30.0,20170721.0,2739.0,4.0,-0.219,22.84396563158826,19.269871619314923,1379
2017-07-24,2730.0,2730.0,2733.0,2729.0,18.0,20170724.0,2733.0,0.0,-0.11,21.676332392352965,18.0338887367396,1380
2017-07-25,2732.0,2732.0,2732.0,2730.0,2.0,20170725.0,2730.0,1.0,0.073,19.978483993048147,16.02937023850765,1381
