,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,4902.0,4927.0,4945.0,4881.0,292798.0,20110728.0,4915.0,3.0,0.244,57.02923404518859,79.13490002399305,0
2011-07-29,4944.0,4919.0,4944.0,4915.0,151894.0,20110729.0,4927.0,4.0,-0.162,57.02923404518859,79.13490002399305,1
2011-08-01,4933.0,4950.0,4968.0,4929.0,308976.0,20110801.0,4919.0,0.0,0.63,57.02923404518859,79.13490002399305,2
2011-08-02,4949.0,4945.0,4956.0,4940.0,192216.0,20110802.0,4950.0,1.0,-0.101,57.02923404518859,79.13490002399305,3
2011-08-03,4942.0,4942.0,4966.0,4936.0,247144.0,20110803.0,4945.0,2.0,-0.061,57.02923404518859,79.13490002399305,4
2011-08-04,4940.0,4924.0,4943.0,4922.0,204218.0,20110804.0,4942.0,3.0,-0.364,57.02923404518859,79.13490002399305,5
2011-08-05,4884.0,4807.0,4887.0,4803.0,451590.0,20110805.0,4924.0,4.0,-2.376,57.02923404518859,79.13490002399305,6
2011-08-08,4773.0,4782.0,4805.0,4758.0,442684.0,20110808.0,4807.0,0.0,-0.52,57.02923404518859,79.13490002399305,7
2011-08-09,4700.0,4765.0,4780.0,4558.0,714626.0,20110809.0,4782.0,1.0,-0.355,57.02923404518859,79.13490002399305,8
2011-08-10,4791.0,4788.0,4819.0,4765.0,315052.0,20110810.0,4765.0,2.0,0.483,57.02923404518859,79.13490002399305,9
2011-08-11,4740.0,4799.0,4809.0,4730.0,405052.0,20110811.0,4788.0,3.0,0.23,57.02923404518859,79.13490002399305,10
2011-08-12,4815.0,4809.0,4829.0,4802.0,265628.0,20110812.0,4799.0,4.0,0.208,57.02923404518859,79.13490002399305,11
2011-08-15,4823.0,4854.0,4855.0,4822.0,292272.0,20110815.0,4809.0,0.0,0.936,57.02923404518859,79.13490002399305,12
2011-08-16,4865.0,4833.0,4870.0,4821.0,355402.0,20110816.0,4854.0,1.0,-0.433,57.02923404518859,79.13490002399305,13
2011-08-17,4831.0,4863.0,4865.0,4831.0,277946.0,20110817.0,4833.0,2.0,0.621,57.02923404518859,72.32035361411289,14
2011-08-18,4871.0,4830.0,4874.0,4826.0,312972.0,20110818.0,4863.0,3.0,-0.679,57.02923404518859,68.71210385981401,15
2011-08-19,4797.0,4814.0,4818.0,4790.0,289870.0,20110819.0,4830.0,4.0,-0.331,57.02923404518859,69.33885057521773,16
2011-08-22,4818.0,4816.0,4845.0,4808.0,257766.0,20110822.0,4814.0,0.0,0.042,57.02923404518859,64.67188626337244,17
2011-08-23,4828.0,4821.0,4836.0,4808.0,236868.0,20110823.0,4816.0,1.0,0.104,57.02923404518859,59.437086263355184,18
2011-08-24,4830.0,4822.0,4843.0,4821.0,167130.0,20110824.0,4821.0,2.0,0.021,57.02923404518859,54.849972399213506,19
2011-08-25,4821.0,4816.0,4827.0,4788.0,341162.0,20110825.0,4822.0,3.0,-0.124,57.02923404518859,52.62650805763776,20
2011-08-26,4820.0,4800.0,4822.0,4788.0,272536.0,20110826.0,4816.0,4.0,-0.332,54.64246197516763,50.03157706832693,21
2011-08-29,4800.0,4768.0,4801.0,4762.0,420624.0,20110829.0,4800.0,0.0,-0.667,54.57671369416046,50.58114671564556,22
2011-08-30,4774.0,4810.0,4818.0,4772.0,410528.0,20110830.0,4768.0,1.0,0.881,53.70890795235688,49.949975610322895,23
2011-08-31,4813.0,4831.0,4838.0,4812.0,273296.0,20110831.0,4810.0,2.0,0.437,55.34050632031962,52.70016594916555,24
2011-09-01,4834.0,4829.0,4842.0,4821.0,220308.0,20110901.0,4831.0,3.0,-0.041,53.02429974794363,49.87164003467926,25
2011-09-02,4825.0,4832.0,4833.0,4812.0,194100.0,20110902.0,4829.0,4.0,0.062,49.87259503316365,45.939554683736105,26
2011-09-05,4828.0,4800.0,4839.0,4780.0,316342.0,20110905.0,4832.0,0.0,-0.662,50.764184952435635,47.71321214682837,27
2011-09-06,4797.0,4794.0,4800.0,4783.0,291110.0,20110906.0,4800.0,1.0,-0.125,50.59301398569611,47.88753212083689,28
2011-09-07,4802.0,4825.0,4836.0,4802.0,233728.0,20110907.0,4794.0,2.0,0.647,49.18572675538446,46.28057108364062,29
2011-09-08,4838.0,4803.0,4838.0,4801.0,173872.0,20110908.0,4825.0,3.0,-0.456,48.68838626488724,45.97285100326157,30
2011-09-09,4799.0,4791.0,4812.0,4788.0,302432.0,20110909.0,4803.0,4.0,-0.25,47.57297719959075,44.7640653117482,31
2011-09-13,4775.0,4783.0,4798.0,4767.0,251742.0,20110913.0,4791.0,1.0,-0.167,46.47355061179354,43.585036457490965,32
2011-09-14,4790.0,4760.0,4796.0,4743.0,365870.0,20110914.0,4783.0,2.0,-0.481,47.09103404589367,44.85011683093587,33
2011-09-15,4764.0,4744.0,4769.0,4738.0,318196.0,20110915.0,4760.0,3.0,-0.336,46.89392613351687,44.87023566175107,34
2011-09-16,4752.0,4726.0,4759.0,4721.0,303798.0,20110916.0,4744.0,4.0,-0.379,46.15230566788628,44.08297939337981,35
2011-09-19,4700.0,4622.0,4709.0,4614.0,560730.0,20110919.0,4726.0,0.0,-2.201,54.00578108322952,55.596355837341655,36
2011-09-20,4622.0,4611.0,4624.0,4585.0,458478.0,20110920.0,4622.0,1.0,-0.238,62.13158879578004,67.03324629927272,37
2011-09-21,4602.0,4633.0,4650.0,4598.0,514054.0,20110921.0,4611.0,2.0,0.477,61.187591972711196,65.02123007419175,38
2011-09-22,4590.0,4568.0,4603.0,4555.0,479962.0,20110922.0,4633.0,3.0,-1.403,60.70533732057471,63.81445746521615,39
2011-09-23,4480.0,4514.0,4549.0,4456.0,787892.0,20110923.0,4568.0,4.0,-1.182,71.49428949426326,78.94870780005793,40
2011-09-26,4500.0,4398.0,4522.0,4366.0,767490.0,20110926.0,4514.0,0.0,-2.57,83.57911722658403,95.39590011869333,41
2011-09-27,4490.0,4448.0,4490.0,4420.0,684634.0,20110927.0,4398.0,1.0,1.137,84.54246196617102,95.20938349845018,42
2011-09-28,4460.0,4403.0,4469.0,4387.0,567204.0,20110928.0,4448.0,2.0,-1.012,84.30778755738844,93.4448806353784,43
2011-09-29,4293.0,4298.0,4348.0,4282.0,588950.0,20110929.0,4403.0,3.0,-2.385,91.83765618914902,103.13437206811332,44
2011-09-30,4315.0,4339.0,4352.0,4290.0,575992.0,20110930.0,4298.0,4.0,0.954,93.78580293399074,104.45161243909146,45
2011-10-10,4370.0,4317.0,4373.0,4308.0,365708.0,20111010.0,4339.0,0.0,-0.507,92.0584172370005,100.52001430591298,46
2011-10-11,4340.0,4322.0,4390.0,4316.0,649940.0,20111011.0,4317.0,1.0,0.116,90.3996452381849,96.98033225515965,47
2011-10-12,4305.0,4350.0,4354.0,4255.0,755110.0,20111012.0,4322.0,2.0,0.648,91.18889122674544,97.24986415157724,48
2011-10-13,4347.0,4318.0,4350.0,4302.0,580694.0,20111013.0,4350.0,3.0,-0.736,87.22889495665702,90.67808358540573,49
2011-10-14,4300.0,4314.0,4340.0,4288.0,644312.0,20111014.0,4318.0,4.0,-0.093,84.91745897336735,86.8517494658515,50
2011-10-17,4312.0,4178.0,4325.0,4172.0,1498592.0,20111017.0,4314.0,0.0,-3.153,91.15066342351095,95.67669251949613,51
2011-10-18,4153.0,4089.0,4164.0,4088.0,1387200.0,20111018.0,4178.0,1.0,-2.13,103.48865859277527,113.06197128498594,52
2011-10-19,4120.0,4047.0,4123.0,4015.0,1508846.0,20111019.0,4089.0,2.0,-1.027,108.93044238870395,119.72330988686035,53
2011-10-20,4000.0,3922.0,4000.0,3838.0,2327782.0,20111020.0,4047.0,3.0,-3.089,121.91453412432647,137.23355442956384,54
2011-10-21,3920.0,3957.0,3981.0,3916.0,1442362.0,20111021.0,3922.0,4.0,0.892,122.7444763448356,136.40213871053578,55
2011-10-24,3996.0,4066.0,4116.0,3955.0,1527180.0,20111024.0,3957.0,0.0,2.755,129.25069225893958,144.08405667332727,56
2011-10-25,4090.0,4021.0,4129.0,4016.0,2134300.0,20111025.0,4066.0,1.0,-1.107,133.1524986125203,147.80710783086354,57
2011-10-26,3990.0,4039.0,4043.0,3978.0,1412636.0,20111026.0,4021.0,2.0,0.448,129.03284294242616,139.83110864653491,58
2011-10-27,4050.0,4040.0,4069.0,4026.0,876566.0,20111027.0,4039.0,3.0,0.025,121.64194715737077,127.5846745163122,59
2011-10-28,4099.0,4123.0,4145.0,4048.0,1811000.0,20111028.0,4040.0,4.0,2.054,120.21569359562189,124.7062521862932,60
2011-10-31,4133.0,4123.0,4159.0,4070.0,1214182.0,20111031.0,4123.0,0.0,0.0,120.10487520465789,123.94531185753199,61
2011-11-01,4130.0,4055.0,4132.0,4052.0,1146696.0,20111101.0,4123.0,1.0,-1.649,116.44995887645231,118.08522476947219,62
2011-11-02,4002.0,4045.0,4046.0,3955.0,1021990.0,20111102.0,4055.0,2.0,-0.247,121.14686234891569,124.7412291812431,63
2011-11-03,4020.0,4006.0,4053.0,3989.0,1123376.0,20111103.0,4045.0,3.0,-0.964,116.12326674114826,116.90835028805414,64
2011-11-04,4040.0,4121.0,4129.0,4034.0,1263124.0,20111104.0,4006.0,4.0,2.871,114.19940314290355,113.98700580514887,65
2011-11-07,4116.0,4106.0,4140.0,4086.0,1012902.0,20111107.0,4121.0,0.0,-0.364,116.00249624552336,116.65558799731357,66
2011-11-08,4123.0,4141.0,4151.0,4099.0,990748.0,20111108.0,4106.0,1.0,0.852,110.17515922119786,108.03433064445889,67
2011-11-09,4151.0,4159.0,4180.0,4135.0,1116100.0,20111109.0,4141.0,2.0,0.435,106.88192139263104,103.49618618431,68
2011-11-10,4100.0,4050.0,4108.0,3998.0,1368526.0,20111110.0,4159.0,3.0,-2.621,110.16954596770925,108.7635964548874,69
2011-11-11,4074.0,4149.0,4155.0,4070.0,1183642.0,20111111.0,4050.0,4.0,2.444,108.24282390689017,106.12834832665183,70
2011-11-14,4180.0,4189.0,4219.0,4170.0,1131236.0,20111114.0,4149.0,0.0,0.964,113.77198965628169,114.51151625044135,71
2011-11-15,4162.0,4157.0,4180.0,4150.0,822576.0,20111115.0,4189.0,1.0,-0.764,106.24009796331842,103.37632389749837,72
2011-11-16,4169.0,4134.0,4211.0,4128.0,961878.0,20111116.0,4157.0,2.0,-0.553,104.125533001186,100.65941229946121,73
2011-11-17,4150.0,4178.0,4185.0,4130.0,830074.0,20111117.0,4134.0,3.0,1.064,99.65606143106577,94.57135780220155,74
2011-11-18,4119.0,4154.0,4167.0,4101.0,751194.0,20111118.0,4178.0,4.0,-0.574,96.59423103061965,90.76177137808818,75
2011-11-21,4150.0,4086.0,4157.0,4055.0,1401414.0,20111121.0,4154.0,0.0,-1.637,98.9963162982164,95.06027231866828,76
2011-11-22,4051.0,4089.0,4092.0,4040.0,909468.0,20111122.0,4086.0,1.0,0.073,100.36109372451688,97.58560521701972,77
2011-11-23,4089.0,4039.0,4104.0,4035.0,884400.0,20111123.0,4089.0,2.0,-1.223,97.5085533772886,93.77414426280708,78
2011-11-24,4020.0,4073.0,4079.0,3995.0,1285402.0,20111124.0,4039.0,3.0,0.842,97.18943819183517,93.80425868242251,79
2011-11-25,4059.0,4045.0,4069.0,4028.0,803530.0,20111125.0,4073.0,4.0,-0.687,92.07903942497188,86.76362575056407,80
2011-11-28,4075.0,4084.0,4100.0,4050.0,849788.0,20111128.0,4045.0,0.0,0.964,88.25212820128948,81.86176969832987,81
2011-11-29,4090.0,4126.0,4132.0,4086.0,1078900.0,20111129.0,4084.0,1.0,1.028,88.13825659883948,82.54687183048446,82
2011-11-30,4126.0,4075.0,4139.0,4070.0,995218.0,20111130.0,4126.0,2.0,-1.236,86.39783476794234,80.74061137991583,83
2011-12-01,4222.0,4174.0,4247.0,4156.0,1022700.0,20111201.0,4075.0,3.0,2.429,89.54443996738824,86.10855786762771,84
2011-12-05,4161.0,4163.0,4177.0,4157.0,554530.0,20111205.0,4174.0,0.0,-0.264,90.67707572509711,88.22742639901936,85
2011-12-06,4160.0,4160.0,4162.0,4125.0,659802.0,20111206.0,4163.0,1.0,-0.072,86.88730125802195,82.99708238346831,86
2011-12-07,4174.0,4182.0,4184.0,4155.0,505576.0,20111207.0,4160.0,2.0,0.529,81.62362056271616,75.79744694811362,87
2011-12-08,4170.0,4176.0,4178.0,4153.0,544760.0,20111208.0,4182.0,3.0,-0.143,76.47495272113625,69.02443408660851,88
2011-12-09,4151.0,4169.0,4180.0,4149.0,502164.0,20111209.0,4176.0,4.0,-0.168,72.52194026867286,64.22116395587437,89
2011-12-12,4180.0,4168.0,4180.0,4151.0,573072.0,20111212.0,4169.0,0.0,-0.024,68.56472314001196,59.52499837968938,90
2011-12-13,4151.0,4151.0,4159.0,4133.0,608374.0,20111213.0,4168.0,1.0,-0.408,65.60383319408761,56.38832591924006,91
2011-12-14,4141.0,4153.0,4162.0,4131.0,455048.0,20111214.0,4151.0,2.0,0.048,63.003116954480575,53.80321150403498,92
2011-12-15,4104.0,4124.0,4138.0,4103.0,686992.0,20111215.0,4153.0,3.0,-0.698,61.63902187065871,53.02944885662697,93
2011-12-16,4131.0,4189.0,4190.0,4128.0,798444.0,20111216.0,4124.0,4.0,1.576,61.67184189984016,54.225523834198576,94
2011-12-19,4189.0,4170.0,4190.0,4155.0,658812.0,20111219.0,4189.0,0.0,-0.454,62.06535262597943,55.79545568663842,95
2011-12-20,4169.0,4175.0,4183.0,4161.0,493110.0,20111220.0,4170.0,1.0,0.12,58.968203249180995,52.08939145652972,96
2011-12-21,4197.0,4181.0,4204.0,4175.0,557858.0,20111221.0,4175.0,2.0,0.144,56.698167270753686,49.67747063740899,97
2011-12-22,4181.0,4206.0,4208.0,4168.0,553946.0,20111222.0,4181.0,3.0,0.598,55.18003088320235,48.38714031114573,98
2011-12-23,4208.0,4226.0,4231.0,4201.0,730982.0,20111223.0,4206.0,4.0,0.476,54.70908481019055,48.602188400802696,99
2011-12-26,4225.0,4227.0,4244.0,4218.0,612864.0,20111226.0,4226.0,0.0,0.024,53.18997688639692,47.18856253356626,100
2011-12-27,4225.0,4235.0,4243.0,4222.0,456354.0,20111227.0,4227.0,1.0,0.189,50.26343984196766,43.69675259633159,101
2011-12-28,4238.0,4236.0,4243.0,4218.0,515666.0,20111228.0,4235.0,2.0,0.024,47.96663827177358,41.203851260528964,102
2011-12-29,4220.0,4201.0,4233.0,4198.0,498938.0,20111229.0,4236.0,3.0,-0.826,46.96962174066811,40.64333756628196,103
2011-12-30,4202.0,4210.0,4214.0,4186.0,658394.0,20111230.0,4201.0,4.0,0.214,47.24512308676419,41.89089292943295,104
2012-01-04,4235.0,4159.0,4236.0,4158.0,750012.0,20120104.0,4210.0,2.0,-1.211,50.04113551670434,46.70544178300547,105
2012-01-05,4153.0,4177.0,4194.0,4145.0,675846.0,20120105.0,4159.0,3.0,0.433,51.40108292920797,49.1447167582424,106
2012-01-06,4168.0,4196.0,4196.0,4163.0,520198.0,20120106.0,4177.0,4.0,0.455,50.09184925125008,47.52542087617103,107
2012-01-09,4187.0,4185.0,4193.0,4160.0,573424.0,20120109.0,4196.0,0.0,-0.262,48.53799695414117,45.588697766885595,108
2012-01-10,4185.0,4215.0,4217.0,4175.0,479106.0,20120110.0,4185.0,1.0,0.717,47.94361696557123,45.110204661540934,109
2012-01-11,4227.0,4224.0,4233.0,4206.0,419336.0,20120111.0,4215.0,2.0,0.214,47.94874282634417,45.49551075535303,110
2012-01-12,4223.0,4223.0,4231.0,4211.0,327884.0,20120112.0,4224.0,3.0,-0.024,45.40788927516329,42.09610894905404,111
2012-01-13,4230.0,4229.0,4235.0,4213.0,345620.0,20120113.0,4223.0,4.0,0.142,43.279854610400726,39.41662750155214,112
2012-01-16,4210.0,4240.0,4245.0,4202.0,386556.0,20120116.0,4229.0,0.0,0.26,43.2544127960194,39.894410540643094,113
2012-01-17,4243.0,4294.0,4315.0,4240.0,611208.0,20120117.0,4240.0,1.0,1.274,47.1404427758824,46.04182290676814,114
2012-01-18,4296.0,4301.0,4321.0,4287.0,442328.0,20120118.0,4294.0,2.0,0.163,50.21863295376505,50.70291347382452,115
2012-01-19,4310.0,4310.0,4319.0,4298.0,219488.0,20120119.0,4301.0,3.0,0.209,47.92599704319046,47.275858160489726,116
2012-01-20,4310.0,4323.0,4334.0,4298.0,292970.0,20120120.0,4310.0,4.0,0.302,46.84180134334059,45.77241033599312,117
2012-01-30,4321.0,4320.0,4347.0,4317.0,243356.0,20120130.0,4323.0,0.0,-0.069,45.94708151439228,44.60275557748851,118
2012-01-31,4323.0,4297.0,4326.0,4258.0,409930.0,20120131.0,4320.0,1.0,-0.532,47.95191391079804,47.72238827588802,119
2012-02-01,4288.0,4284.0,4301.0,4284.0,298934.0,20120201.0,4297.0,2.0,-0.303,46.86536562801787,46.15940312522366,120
2012-02-02,4295.0,4318.0,4320.0,4291.0,349722.0,20120202.0,4284.0,3.0,0.794,45.2412270017851,43.871482648631385,121
2012-02-03,4315.0,4332.0,4332.0,4310.0,260126.0,20120203.0,4318.0,4.0,0.324,45.49202657955851,44.42195164130323,122
2012-02-06,4340.0,4331.0,4349.0,4323.0,323468.0,20120206.0,4332.0,0.0,-0.023,44.17455991163774,42.63235805394002,123
2012-02-07,4330.0,4275.0,4335.0,4272.0,629696.0,20120207.0,4331.0,1.0,-1.293,45.885975018280085,45.34804369302778,124
2012-02-08,4284.0,4337.0,4342.0,4278.0,648606.0,20120208.0,4275.0,2.0,1.45,47.53271458850894,47.83497123735458,125
2012-02-09,4328.0,4297.0,4337.0,4290.0,584068.0,20120209.0,4337.0,3.0,-0.922,48.84792963309572,49.723641763216065,126
2012-02-10,4300.0,4286.0,4313.0,4282.0,530206.0,20120210.0,4297.0,4.0,-0.256,49.40721157163838,50.42715620259168,127
2012-02-13,4267.0,4261.0,4279.0,4240.0,563756.0,20120213.0,4286.0,0.0,-0.583,50.09746822270464,51.30353538400516,128
2012-02-14,4250.0,4252.0,4265.0,4247.0,348404.0,20120214.0,4261.0,1.0,-0.211,49.08860327968369,49.663063985801884,129
2012-02-15,4253.0,4189.0,4256.0,4187.0,941858.0,20120215.0,4252.0,2.0,-1.482,51.353284270607226,52.90798881112789,130
2012-02-16,4175.0,4169.0,4188.0,4155.0,810224.0,20120216.0,4189.0,3.0,-0.477,55.50299996266598,58.78692367310467,131
2012-02-17,4183.0,4157.0,4192.0,4148.0,669080.0,20120217.0,4169.0,4.0,-0.288,54.45726942600524,56.81533383932993,132
2012-02-20,4190.0,4178.0,4190.0,4168.0,482652.0,20120220.0,4157.0,0.0,0.505,51.50660018800155,52.173289305597514,133
2012-02-21,4180.0,4228.0,4228.0,4172.0,785570.0,20120221.0,4178.0,1.0,1.197,53.27873201961158,54.683517408411454,134
2012-02-22,4230.0,4251.0,4258.0,4222.0,570998.0,20120222.0,4228.0,2.0,0.544,55.70794390208021,58.0590484325419,135
2012-02-23,4247.0,4238.0,4255.0,4225.0,410678.0,20120223.0,4251.0,3.0,-0.306,53.37085310535979,54.31784196342115,136
2012-02-24,4235.0,4234.0,4239.0,4216.0,355322.0,20120224.0,4238.0,4.0,-0.094,51.700772310312765,51.74212969480064,137
2012-02-27,4234.0,4282.0,4292.0,4234.0,382674.0,20120227.0,4234.0,0.0,1.134,52.273430382990156,52.576512404078365,138
2012-02-28,4281.0,4291.0,4297.0,4267.0,308844.0,20120228.0,4282.0,1.0,0.21,53.24857463892781,53.96631075296975,139
2012-02-29,4286.0,4295.0,4305.0,4270.0,413644.0,20120229.0,4291.0,2.0,0.093,51.58961089004943,51.43746931487462,140
2012-03-01,4281.0,4281.0,4310.0,4276.0,534014.0,20120301.0,4295.0,3.0,-0.326,49.990553235727624,49.11247340274595,141
2012-03-02,4294.0,4298.0,4306.0,4286.0,456354.0,20120302.0,4281.0,4.0,0.397,47.26413602094083,45.23081027734636,142
2012-03-05,4295.0,4267.0,4309.0,4251.0,669090.0,20120305.0,4298.0,0.0,-0.721,48.2401247242049,46.933368908946896,143
2012-03-06,4269.0,4268.0,4282.0,4256.0,536342.0,20120306.0,4267.0,1.0,0.023,47.67284009361102,46.2755863871133,144
2012-03-07,4238.0,4253.0,4259.0,4230.0,484642.0,20120307.0,4268.0,2.0,-0.351,46.702581025159006,45.03884153445411,145
2012-03-08,4264.0,4281.0,4291.0,4262.0,563258.0,20120308.0,4253.0,3.0,0.658,45.09325415332106,42.90032932829575,146
2012-03-09,4291.0,4319.0,4325.0,4291.0,612186.0,20120309.0,4281.0,4.0,0.888,47.53932378714464,46.780285420316325,147
2012-03-12,4331.0,4335.0,4339.0,4318.0,468382.0,20120312.0,4319.0,0.0,0.37,48.4902949985818,48.27624736509617,148
2012-03-13,4335.0,4341.0,4347.0,4332.0,392306.0,20120313.0,4335.0,1.0,0.138,46.62753975633059,45.572747715129196,149
2012-03-14,4359.0,4325.0,4359.0,4313.0,676324.0,20120314.0,4341.0,2.0,-0.369,46.570490655514014,45.629714686468816,150
2012-03-15,4321.0,4337.0,4340.0,4310.0,528178.0,20120315.0,4325.0,3.0,0.277,45.15499078187381,43.67908606090845,151
2012-03-16,4348.0,4334.0,4352.0,4318.0,516496.0,20120316.0,4337.0,4.0,-0.069,44.14090023982149,42.38854125238725,152
2012-03-19,4331.0,4343.0,4346.0,4324.0,432844.0,20120319.0,4334.0,0.0,0.208,42.12809027728592,39.6700690846719,153
2012-03-20,4346.0,4333.0,4353.0,4327.0,452686.0,20120320.0,4343.0,1.0,-0.23,40.661899689316805,37.847393206291244,154
2012-03-21,4326.0,4358.0,4358.0,4325.0,588074.0,20120321.0,4333.0,2.0,0.577,39.96536311088029,37.20107411198865,155
2012-03-22,4358.0,4355.0,4367.0,4346.0,659168.0,20120322.0,4358.0,3.0,-0.069,39.42305720150206,36.77426423031552,156
2012-03-23,4352.0,4347.0,4355.0,4338.0,422408.0,20120323.0,4355.0,4.0,-0.184,37.65732421944717,34.53769566593444,157
2012-03-26,4350.0,4354.0,4361.0,4345.0,372336.0,20120326.0,4347.0,0.0,0.161,35.688476046984555,32.06600291015182,158
2012-03-27,4362.0,4367.0,4371.0,4355.0,407734.0,20120327.0,4354.0,1.0,0.299,34.625887062198615,30.990535855342593,159
2012-03-28,4365.0,4345.0,4368.0,4345.0,451900.0,20120328.0,4367.0,2.0,-0.504,33.56898800937518,29.925131074525122,160
2012-03-29,4338.0,4320.0,4345.0,4313.0,540574.0,20120329.0,4345.0,3.0,-0.575,35.426353101628116,33.13511359819627,161
2012-03-30,4319.0,4324.0,4333.0,4314.0,345926.0,20120330.0,4320.0,4.0,0.093,35.02395729306452,32.850431785082336,162
2012-04-05,4318.0,4354.0,4366.0,4291.0,605464.0,20120405.0,4324.0,3.0,0.694,38.65814358526595,38.470374214098996,163
2012-04-06,4356.0,4385.0,4387.0,4353.0,549764.0,20120406.0,4354.0,4.0,0.712,40.871039950436405,41.74099098573453,164
2012-04-09,4379.0,4380.0,4402.0,4371.0,574556.0,20120409.0,4385.0,0.0,-0.114,41.51912731485567,42.575525521010185,165
2012-04-10,4373.0,4384.0,4393.0,4373.0,394568.0,20120410.0,4380.0,1.0,0.091,39.56284277425425,39.565455451416305,166
2012-04-11,4361.0,4377.0,4383.0,4361.0,523552.0,20120411.0,4384.0,2.0,-0.16,37.96622052635413,37.223394724475924,167
2012-04-12,4378.0,4392.0,4399.0,4378.0,462932.0,20120412.0,4377.0,3.0,0.343,36.423836686246375,35.060275427811206,168
2012-04-13,4401.0,4377.0,4405.0,4368.0,621482.0,20120413.0,4392.0,4.0,-0.342,36.47621517412767,35.318905370776754,169
2012-04-16,4353.0,4329.0,4362.0,4328.0,594708.0,20120416.0,4377.0,0.0,-1.097,38.97837764003472,39.143051321429944,170
2012-04-17,4335.0,4322.0,4344.0,4318.0,476884.0,20120417.0,4329.0,1.0,-0.162,40.79852526552226,41.790644478626625,171
2012-04-18,4331.0,4342.0,4348.0,4321.0,564466.0,20120418.0,4322.0,2.0,0.463,39.54411379114998,39.818558548108136,172
2012-04-19,4332.0,4315.0,4339.0,4304.0,605156.0,20120419.0,4342.0,3.0,-0.622,39.13101251148344,39.17608407501719,173
2012-04-20,4312.0,4313.0,4325.0,4298.0,586164.0,20120420.0,4315.0,4.0,-0.046,39.57364776296598,39.81927286502346,174
2012-04-23,4315.0,4281.0,4315.0,4277.0,665310.0,20120423.0,4313.0,0.0,-0.742,39.430588868003646,39.5767031496842,175
2012-04-24,4278.0,4269.0,4291.0,4259.0,527752.0,20120424.0,4281.0,1.0,-0.28,40.7550808515459,41.49980939641219,176
2012-04-25,4273.0,4274.0,4276.0,4251.0,558496.0,20120425.0,4269.0,2.0,0.117,39.777346186767566,39.96650147687728,177
2012-04-26,4275.0,4290.0,4291.0,4271.0,418862.0,20120426.0,4274.0,3.0,0.374,38.16122374317518,37.570967946609116,178
2012-04-27,4294.0,4269.0,4298.0,4268.0,353310.0,20120427.0,4290.0,4.0,-0.49,37.41929428569417,36.561505553721325,179
2012-05-02,4276.0,4245.0,4284.0,4245.0,519396.0,20120502.0,4269.0,2.0,-0.562,38.10844937282534,37.686638146564825,180
2012-05-03,4238.0,4239.0,4252.0,4234.0,533682.0,20120503.0,4245.0,3.0,-0.141,37.8258630579314,37.32841972702098,181
2012-05-04,4236.0,4256.0,4256.0,4233.0,418102.0,20120504.0,4239.0,4.0,0.401,36.47805728951933,35.417963763410086,182
2012-05-07,4239.0,4221.0,4244.0,4215.0,407808.0,20120507.0,4256.0,0.0,-0.822,35.79823388311393,34.56223526161893,183
2012-05-08,4226.0,4215.0,4233.0,4210.0,370760.0,20120508.0,4221.0,1.0,-0.142,36.72566718686748,36.08727056007459,184
2012-05-09,4203.0,4184.0,4209.0,4170.0,580940.0,20120509.0,4215.0,2.0,-0.735,38.02333383219235,38.07563448540346,185
2012-05-10,4202.0,4190.0,4203.0,4180.0,332824.0,20120510.0,4184.0,3.0,0.143,37.7484852969966,37.66554988734869,186
2012-05-11,4187.0,4150.0,4189.0,4148.0,492602.0,20120511.0,4190.0,4.0,-0.955,38.04407754760922,38.11014323570312,187
2012-05-14,4169.0,4135.0,4173.0,4133.0,745800.0,20120514.0,4150.0,0.0,-0.361,39.76734325098937,40.62879080428044,188
2012-05-15,4128.0,4091.0,4128.0,4055.0,924586.0,20120515.0,4135.0,1.0,-1.064,44.788493933115014,47.87828536372087,189
2012-05-16,4070.0,4050.0,4098.0,4050.0,607326.0,20120516.0,4091.0,2.0,-1.002,48.44408543913027,52.8278473152313,190
2012-05-17,4052.0,4093.0,4094.0,4051.0,638070.0,20120517.0,4050.0,3.0,1.062,47.949168575441064,51.51746767319893,191
2012-05-18,4079.0,4074.0,4084.0,4052.0,686552.0,20120518.0,4093.0,4.0,-0.464,46.68106232829744,49.18180531677016,192
2012-05-21,4074.0,4089.0,4099.0,4070.0,606130.0,20120521.0,4074.0,0.0,0.368,45.07369301073035,46.49089794119845,193
2012-05-22,4099.0,4073.0,4112.0,4060.0,809816.0,20120522.0,4089.0,1.0,-0.391,45.70335728782207,47.22544488237255,194
2012-05-23,4050.0,4019.0,4054.0,3996.0,1042800.0,20120523.0,4073.0,2.0,-1.326,50.00305211298732,53.32871889806024,195
2012-05-24,4015.0,4026.0,4028.0,4003.0,655206.0,20120524.0,4019.0,3.0,0.174,51.82095647909332,55.55155637832008,196
2012-05-25,4030.0,4037.0,4043.0,4011.0,524750.0,20120525.0,4026.0,4.0,0.273,50.01905133314928,52.41134886120918,197
2012-05-28,4039.0,4089.0,4095.0,4034.0,963548.0,20120528.0,4037.0,0.0,1.288,51.74459213103984,54.62316901304902,198
2012-05-29,4080.0,4116.0,4118.0,4072.0,1030000.0,20120529.0,4089.0,1.0,0.66,54.4041746785865,58.14007981131052,199
2012-05-30,4100.0,4100.0,4109.0,4086.0,953146.0,20120530.0,4116.0,2.0,-0.389,51.54924969413917,53.454735836467606,200
2012-05-31,4070.0,4103.0,4119.0,4066.0,973950.0,20120531.0,4100.0,3.0,0.073,51.68113608615502,53.39410439160524,201
2012-06-01,4100.0,4096.0,4115.0,4086.0,944006.0,20120601.0,4103.0,4.0,-0.171,49.619214615619796,50.14155713939042,202
2012-06-04,4068.0,4032.0,4075.0,4020.0,1231100.0,20120604.0,4096.0,0.0,-1.563,52.65383147965949,54.52268285413916,203
2012-06-05,4060.0,4084.0,4103.0,4048.0,971958.0,20120605.0,4032.0,1.0,1.29,52.86711952766055,54.58632514025395,204
2012-06-06,4085.0,4096.0,4113.0,4080.0,885018.0,20120606.0,4084.0,2.0,0.294,55.4246541236571,58.10814845488737,205
2012-06-07,4111.0,4103.0,4130.0,4096.0,778884.0,20120607.0,4096.0,3.0,0.171,54.567867382827664,56.49372866090223,206
2012-06-08,4105.0,4108.0,4129.0,4094.0,1191200.0,20120608.0,4103.0,4.0,0.122,52.78897034365524,53.62789817278159,207
2012-06-11,4125.0,4122.0,4142.0,4114.0,741206.0,20120611.0,4108.0,0.0,0.341,51.53542758234179,51.677511749743964,208
2012-06-12,4103.0,4100.0,4110.0,4081.0,712798.0,20120612.0,4122.0,1.0,-0.534,49.48675234342425,48.6538435164445,209
2012-06-13,4107.0,4103.0,4114.0,4096.0,533996.0,20120613.0,4100.0,2.0,0.073,47.351593035535814,45.63333104758488,210
2012-06-14,4097.0,4110.0,4118.0,4090.0,481418.0,20120614.0,4103.0,3.0,0.171,45.59235730208084,43.282220241240076,211
2012-06-15,4119.0,4122.0,4127.0,4112.0,409160.0,20120615.0,4110.0,4.0,0.292,43.629415726170386,40.71125754240804,212
2012-06-18,4132.0,4129.0,4140.0,4123.0,364904.0,20120618.0,4122.0,0.0,0.17,42.39037793116406,39.2830898700869,213
2012-06-19,4125.0,4127.0,4132.0,4120.0,256138.0,20120619.0,4129.0,1.0,-0.048,39.627616297575535,35.64534455407515,214
2012-06-20,4130.0,4144.0,4151.0,4129.0,483222.0,20120620.0,4127.0,2.0,0.412,38.02510572323221,33.825965280198396,215
2012-06-21,4128.0,4118.0,4137.0,4115.0,379938.0,20120621.0,4144.0,3.0,-0.627,36.56827792869337,32.24916990950523,216
2012-06-25,4102.0,4107.0,4119.0,4095.0,463042.0,20120625.0,4118.0,0.0,-0.267,37.6984344817007,34.48261392157126,217
2012-06-26,4112.0,4076.0,4115.0,4074.0,617964.0,20120626.0,4107.0,1.0,-0.755,38.271304074766604,35.751598732028455,218
2012-06-27,4080.0,4064.0,4081.0,4060.0,484836.0,20120627.0,4076.0,2.0,-0.294,39.06482188677248,37.25138556775791,219
2012-06-28,4067.0,4084.0,4086.0,4067.0,379936.0,20120628.0,4064.0,3.0,0.492,37.240747168495204,34.81786749205681,220
2012-06-29,4078.0,4067.0,4084.0,4040.0,842920.0,20120629.0,4084.0,4.0,-0.416,37.8552246990295,36.042151826449256,221
2012-07-02,4100.0,4044.0,4100.0,4028.0,854094.0,20120702.0,4067.0,0.0,-0.566,40.95929518276133,40.83653158292275,222
2012-07-03,4041.0,4078.0,4085.0,4031.0,653564.0,20120703.0,4044.0,1.0,0.841,42.14481380314409,42.59166070519974,223
2012-07-04,4082.0,4090.0,4099.0,4062.0,640286.0,20120704.0,4078.0,2.0,0.294,43.313467094335415,44.24610594450658,224
2012-07-05,4084.0,4094.0,4099.0,4076.0,450050.0,20120705.0,4090.0,3.0,0.098,41.46678826676173,41.41329181857235,225
2012-07-06,4095.0,4089.0,4099.0,4077.0,283642.0,20120706.0,4094.0,4.0,-0.122,39.69708024179984,38.824852909429346,226
2012-07-09,4070.0,4050.0,4071.0,4042.0,425282.0,20120709.0,4089.0,0.0,-0.954,40.81552749295362,40.581539188171995,227
2012-07-10,4017.0,3940.0,4018.0,3938.0,842154.0,20120710.0,4050.0,1.0,-2.716,50.832297724192024,55.30400062974915,228
2012-07-11,3929.0,3928.0,3949.0,3906.0,884786.0,20120711.0,3940.0,2.0,-0.305,59.302088842730456,67.13013387911586,229
2012-07-12,3930.0,3918.0,3939.0,3896.0,736672.0,20120712.0,3928.0,3.0,-0.255,57.910989856645934,64.04611602856689,230
2012-07-13,3920.0,3941.0,3942.0,3902.0,630962.0,20120713.0,3918.0,4.0,0.587,56.28271805109021,60.839967224757956,231
2012-07-16,3939.0,3889.0,3941.0,3882.0,986768.0,20120716.0,3941.0,0.0,-1.319,56.52974368286529,60.5946382614569,232
2012-07-17,3885.0,3861.0,3888.0,3846.0,752682.0,20120717.0,3889.0,1.0,-0.72,60.02703971241648,65.18201982659586,233
2012-07-18,3852.0,3864.0,3874.0,3843.0,835022.0,20120718.0,3861.0,2.0,0.078,58.751854283776005,62.62441718304969,234
2012-07-19,3860.0,3825.0,3869.0,3819.0,968184.0,20120719.0,3864.0,3.0,-1.009,57.95623116693356,60.94116155864306,235
2012-07-20,3822.0,3750.0,3824.0,3747.0,1159334.0,20120720.0,3825.0,4.0,-1.961,63.32384651622529,68.41567335082388,236
2012-07-23,3700.0,3694.0,3721.0,3652.0,1227760.0,20120723.0,3750.0,0.0,-1.493,73.29440592524479,82.36025023738064,237
2012-07-24,3695.0,3709.0,3730.0,3678.0,1260600.0,20120724.0,3694.0,1.0,0.406,73.17673265929831,80.97888353906309,238
2012-07-25,3685.0,3703.0,3737.0,3683.0,1405498.0,20120725.0,3709.0,2.0,-0.162,71.433393326432,77.38169906718801,239
2012-07-26,3713.0,3719.0,3730.0,3697.0,989854.0,20120726.0,3703.0,3.0,0.432,67.93944847820498,71.46413919156294,240
2012-07-27,3726.0,3762.0,3768.0,3720.0,1037448.0,20120727.0,3719.0,4.0,1.156,67.67222588925159,70.60225396602127,241
2012-07-30,3769.0,3757.0,3776.0,3733.0,1012600.0,20120730.0,3762.0,0.0,-0.133,66.70202353559854,68.78862010388522,242
2012-07-31,3763.0,3772.0,3782.0,3760.0,821244.0,20120731.0,3757.0,1.0,0.399,62.63820321385755,62.55013742336719,243
2012-08-01,3765.0,3703.0,3765.0,3698.0,1678160.0,20120801.0,3772.0,2.0,-1.829,63.0347301944446,63.1434524335849,244
2012-08-02,3696.0,3670.0,3698.0,3663.0,1234526.0,20120802.0,3703.0,3.0,-0.891,67.21339108613311,69.25765877577352,245
2012-08-03,3641.0,3672.0,3687.0,3631.0,1244096.0,20120803.0,3670.0,4.0,0.054,67.64853735105599,69.62330427233692,246
2012-08-06,3675.0,3682.0,3699.0,3650.0,1390930.0,20120806.0,3672.0,0.0,0.272,65.95321577359525,66.87353036935866,247
2012-08-07,3679.0,3687.0,3688.0,3666.0,732526.0,20120807.0,3682.0,1.0,0.136,61.95746888488942,60.8903929867775,248
2012-08-08,3690.0,3667.0,3691.0,3663.0,765114.0,20120808.0,3687.0,2.0,-0.542,58.87042625885191,56.50500725520717,249
2012-08-09,3666.0,3691.0,3692.0,3666.0,767376.0,20120809.0,3667.0,3.0,0.654,55.88220568974351,52.437672954512884,250
2012-08-10,3685.0,3721.0,3727.0,3682.0,1400090.0,20120810.0,3691.0,4.0,0.813,56.25655062705347,53.445983227244554,251
2012-08-13,3720.0,3683.0,3733.0,3679.0,1078680.0,20120813.0,3721.0,0.0,-1.021,56.05140966095079,53.51985213027861,252
2012-08-14,3685.0,3665.0,3696.0,3656.0,1373600.0,20120814.0,3683.0,1.0,-0.489,56.864917873616506,55.05053851290806,253
2012-08-15,3659.0,3669.0,3688.0,3646.0,1266004.0,20120815.0,3665.0,2.0,0.109,55.51356170325009,53.31046671118699,254
2012-08-16,3666.0,3659.0,3673.0,3655.0,728748.0,20120816.0,3669.0,3.0,-0.273,52.103237911959184,48.60240448302873,255
2012-08-17,3664.0,3626.0,3670.0,3614.0,1588862.0,20120817.0,3659.0,4.0,-0.902,52.45748901088014,49.588750551958235,256
2012-08-20,3625.0,3607.0,3628.0,3599.0,1009572.0,20120820.0,3626.0,0.0,-0.524,53.14317182808712,50.97691714503035,257
2012-08-21,3597.0,3591.0,3603.0,3578.0,1006330.0,20120821.0,3607.0,1.0,-0.444,52.67561075279754,50.57999485902624,258
2012-08-22,3590.0,3557.0,3611.0,3555.0,1195010.0,20120822.0,3591.0,2.0,-0.947,52.97782795709389,51.302662211156076,259
2012-08-23,3559.0,3542.0,3568.0,3519.0,1742896.0,20120823.0,3557.0,3.0,-0.422,54.70711632465795,54.062307249668535,260
2012-08-24,3527.0,3509.0,3533.0,3507.0,1144222.0,20120824.0,3542.0,4.0,-0.932,54.279196658773756,53.52066628304594,261
2012-08-27,3506.0,3513.0,3524.0,3492.0,1389552.0,20120827.0,3509.0,0.0,0.114,53.89017878069836,53.05124411197315,262
2012-08-28,3499.0,3455.0,3499.0,3455.0,1588500.0,20120828.0,3513.0,1.0,-1.651,53.90016252790764,53.17774489704327,263
2012-08-29,3450.0,3443.0,3453.0,3327.0,4248630.0,20120829.0,3455.0,2.0,-0.347,65.90923866186314,70.88737891077078,264
2012-08-30,3434.0,3437.0,3452.0,3381.0,3642486.0,20120830.0,3443.0,3.0,-0.174,66.64476241988268,71.30239505600122,265
2012-08-31,3417.0,3411.0,3433.0,3403.0,1434984.0,20120831.0,3437.0,4.0,-0.756,64.2225112907809,67.12874238186765,266
2012-09-03,3390.0,3351.0,3390.0,3350.0,2325202.0,20120903.0,3411.0,0.0,-1.759,66.29319208254475,69.77824339761857,267
2012-09-04,3331.0,3282.0,3340.0,3276.0,3096626.0,20120904.0,3351.0,1.0,-2.059,72.5392655296319,78.47447761126936,268
2012-09-05,3270.0,3228.0,3303.0,3218.0,3465662.0,20120905.0,3282.0,2.0,-1.645,78.03569593606558,85.7445472631,269
2012-09-06,3217.0,3271.0,3287.0,3206.0,4560416.0,20120906.0,3228.0,3.0,1.332,78.30517812369762,85.11194096135333,270
2012-09-07,3269.0,3406.0,3406.0,3263.0,5904994.0,20120907.0,3271.0,4.0,4.127,87.36834374886604,97.49701549983966,271
2012-09-10,3433.0,3497.0,3507.0,3407.0,6013500.0,20120910.0,3406.0,0.0,2.672,100.88031249903692,115.96408009986116,272
2012-09-11,3492.0,3461.0,3496.0,3436.0,5094204.0,20120911.0,3497.0,1.0,-1.029,99.89119318093819,112.50220275321307,273
2012-09-12,3451.0,3457.0,3505.0,3433.0,5648582.0,20120912.0,3461.0,2.0,-0.116,97.35563016447877,107.10190905278465,274
2012-09-13,3450.0,3455.0,3478.0,3433.0,3290900.0,20120913.0,3457.0,3.0,-0.058,92.59602742223551,98.82165451241336,275
2012-09-14,3520.0,3561.0,3623.0,3516.0,3939892.0,20120914.0,3455.0,4.0,3.068,99.2691158384188,107.77876724409164,276
2012-09-17,3538.0,3554.0,3571.0,3508.0,4057076.0,20120917.0,3561.0,0.0,-0.197,100.79010530765822,108.87493161154615,277
2012-09-18,3530.0,3582.0,3598.0,3530.0,3381252.0,20120918.0,3554.0,1.0,0.788,97.80918664331722,103.42494073000667,278
2012-09-19,3590.0,3638.0,3638.0,3584.0,3454768.0,20120919.0,3582.0,2.0,1.563,96.55380603937611,100.8349486326725,279
2012-09-20,3620.0,3483.0,3637.0,3478.0,5945784.0,20120920.0,3638.0,3.0,-4.261,102.23073276308246,108.59028881498284,280
2012-09-21,3496.0,3477.0,3503.0,3436.0,5590522.0,20120921.0,3483.0,4.0,-0.172,111.30066614827598,121.044916972985,281
2012-09-24,3472.0,3543.0,3560.0,3457.0,4451502.0,20120924.0,3477.0,0.0,1.898,110.54606013479489,118.63892804325367,282
2012-09-25,3558.0,3547.0,3587.0,3530.0,4346548.0,20120925.0,3543.0,1.0,0.113,110.49641830435898,117.48707097081997,283
2012-09-26,3531.0,3527.0,3570.0,3503.0,3972964.0,20120926.0,3547.0,2.0,-0.564,106.54219845850186,110.75546150804398,284
2012-09-27,3516.0,3568.0,3643.0,3512.0,2635030.0,20120927.0,3527.0,3.0,1.162,108.76563496227764,113.45473330697145,285
2012-09-28,3578.0,3597.0,3599.0,3549.0,1570792.0,20120928.0,3568.0,4.0,0.813,105.42330451115713,107.92743553270864,286
2012-10-08,3625.0,3656.0,3668.0,3616.0,2233666.0,20121008.0,3597.0,0.0,1.64,104.93027682832411,106.87044412834756,287
2012-10-09,3680.0,3667.0,3686.0,3647.0,2279900.0,20121009.0,3656.0,1.0,0.301,103.48206984392947,104.48771824456794,288
2012-10-10,3657.0,3682.0,3699.0,3640.0,2433162.0,20121010.0,3667.0,2.0,0.409,99.43824531265913,98.42268914529222,289
2012-10-11,3662.0,3634.0,3675.0,3611.0,2350360.0,20121011.0,3682.0,3.0,-1.304,96.21658664786904,93.83299725925326,290
2012-10-12,3638.0,3640.0,3671.0,3616.0,1924800.0,20121012.0,3634.0,4.0,0.165,93.46962422533319,90.12193095801943,291
2012-10-15,3602.0,3582.0,3631.0,3569.0,1898218.0,20121015.0,3640.0,0.0,-1.593,90.88147656848271,86.77234016361672,292
2012-10-16,3585.0,3611.0,3614.0,3563.0,1401176.0,20121016.0,3582.0,1.0,0.81,89.61952415316524,85.46936147513449,293
2012-10-17,3615.0,3638.0,3650.0,3598.0,1319502.0,20121017.0,3611.0,2.0,0.748,87.65411286651269,83.14011327844996,294
2012-10-18,3648.0,3646.0,3665.0,3638.0,735628.0,20121018.0,3638.0,3.0,0.22,84.59464806046445,79.25476484132342,295
2012-10-19,3644.0,3644.0,3651.0,3623.0,682734.0,20121019.0,3646.0,4.0,-0.055,79.44968005496507,72.42079619581364,296
2012-10-22,3640.0,3732.0,3733.0,3624.0,2415424.0,20121022.0,3644.0,0.0,2.415,82.13607277724222,77.29802336970516,297
2012-10-23,3733.0,3660.0,3746.0,3653.0,3274936.0,20121023.0,3732.0,1.0,-1.929,83.94188434294831,80.59162025374461,298
2012-10-24,3653.0,3684.0,3693.0,3647.0,2505778.0,20121024.0,3660.0,2.0,0.656,84.03807667540755,81.17940421991194,299
2012-10-25,3680.0,3679.0,3698.0,3653.0,2395024.0,20121025.0,3684.0,3.0,-0.136,80.48916061400563,76.35548365725701,300
2012-10-26,3674.0,3683.0,3702.0,3655.0,2704280.0,20121026.0,3679.0,4.0,0.109,77.44469146727688,72.44141916962275,301
2012-10-29,3686.0,3619.0,3696.0,3616.0,2832374.0,20121029.0,3683.0,0.0,-1.738,77.67699224297905,73.44922994700637,302
2012-10-30,3615.0,3628.0,3640.0,3608.0,1686068.0,20121030.0,3619.0,1.0,0.249,77.43362931179902,73.65599928740546,303
2012-10-31,3630.0,3634.0,3637.0,3589.0,2547820.0,20121031.0,3628.0,2.0,0.165,74.75784482890757,70.23519938241807,304
2012-11-01,3631.0,3679.0,3689.0,3626.0,2278022.0,20121101.0,3634.0,3.0,1.238,73.68894984446119,69.27050613142899,305
2012-11-02,3675.0,3676.0,3695.0,3654.0,2174920.0,20121102.0,3679.0,4.0,-0.082,72.53540894950996,68.16777198057179,306
2012-11-05,3655.0,3641.0,3675.0,3617.0,2523272.0,20121105.0,3676.0,0.0,-0.952,71.57764449955434,67.34540238316221,307
2012-11-06,3650.0,3642.0,3658.0,3621.0,1975530.0,20121106.0,3641.0,1.0,0.027,70.07058590868543,65.6993487320738,308
2012-11-07,3648.0,3634.0,3657.0,3625.0,2034904.0,20121107.0,3642.0,2.0,-0.22,66.60962355334988,61.20610223446396,309
2012-11-08,3605.0,3627.0,3637.0,3595.0,1699292.0,20121108.0,3634.0,3.0,-0.193,64.82693050304502,59.31195526986865,310
2012-11-09,3635.0,3640.0,3672.0,3628.0,2328602.0,20121109.0,3627.0,4.0,0.358,62.93357318458615,57.270361233886156,311
2012-11-12,3631.0,3666.0,3676.0,3620.0,2321464.0,20121112.0,3640.0,0.0,0.714,62.30324834962371,57.10097973603467,312
2012-11-13,3660.0,3649.0,3670.0,3641.0,1684364.0,20121113.0,3666.0,1.0,-0.464,59.36658940874857,53.4875157712301,313
2012-11-14,3654.0,3642.0,3657.0,3627.0,1462954.0,20121114.0,3649.0,2.0,-0.192,57.515081280680256,51.55584700173263,314
2012-11-15,3635.0,3644.0,3661.0,3633.0,1467342.0,20121115.0,3642.0,3.0,0.055,54.831892073345465,48.41506740150161,315
2012-11-16,3643.0,3643.0,3658.0,3635.0,1045096.0,20121116.0,3644.0,4.0,-0.027,51.93808370304111,45.026391747968056,316
2012-11-19,3637.0,3544.0,3639.0,3542.0,3246954.0,20121119.0,3643.0,0.0,-2.718,56.48916700276488,52.622872848238856,317
2012-11-20,3555.0,3552.0,3565.0,3539.0,1898612.0,20121120.0,3544.0,1.0,0.226,60.80833363887739,59.47315646847361,318
2012-11-21,3555.0,3570.0,3579.0,3551.0,1448990.0,20121121.0,3552.0,2.0,0.507,58.46212148988849,56.21006893934392,319
2012-11-22,3568.0,3564.0,3571.0,3533.0,2306830.0,20121122.0,3570.0,3.0,-0.168,56.60192862717126,53.7820597474314,320
2012-11-23,3557.0,3571.0,3577.0,3552.0,1350758.0,20121123.0,3564.0,4.0,0.196,53.729026024701014,49.94445178110721,321
2012-11-26,3560.0,3553.0,3567.0,3543.0,1309970.0,20121126.0,3571.0,0.0,-0.504,51.02638729518262,46.48519154362625,322
2012-11-27,3551.0,3537.0,3555.0,3521.0,2012380.0,20121127.0,3553.0,1.0,-0.45,50.933079359256844,46.95383267114263,323
2012-11-28,3530.0,3525.0,3541.0,3524.0,1196026.0,20121128.0,3537.0,2.0,-0.339,48.93916305386971,44.55998831499016,324
2012-11-29,3520.0,3468.0,3521.0,3467.0,2321780.0,20121129.0,3525.0,3.0,-1.617,50.85378459442698,47.95198987299135,325
2012-11-30,3476.0,3495.0,3495.0,3464.0,2288480.0,20121130.0,3468.0,4.0,0.779,51.77616781311542,49.69172455659244,326
2012-12-03,3483.0,3551.0,3568.0,3482.0,2248004.0,20121203.0,3495.0,0.0,1.602,56.160152557377856,56.39949461571357,327
2012-12-04,3546.0,3562.0,3569.0,3536.0,1566298.0,20121204.0,3551.0,1.0,0.31,57.78195687034367,58.74622866695195,328
2012-12-05,3565.0,3619.0,3632.0,3554.0,2635092.0,20121205.0,3562.0,2.0,1.6,59.892688063948924,61.713398178025145,329
2012-12-06,3621.0,3595.0,3635.0,3582.0,2215104.0,20121206.0,3619.0,3.0,-0.663,61.08426187631731,63.218278420955244,330
2012-12-07,3595.0,3656.0,3658.0,3590.0,2735394.0,20121207.0,3595.0,4.0,1.697,61.71296534210666,63.85584129816121,331
2012-12-10,3666.0,3679.0,3707.0,3664.0,2309468.0,20121210.0,3656.0,0.0,0.629,66.28451394736985,70.27506245840651,332
2012-12-11,3673.0,3664.0,3690.0,3653.0,2102290.0,20121211.0,3679.0,1.0,-0.408,63.62228540669982,65.8383874639523,333
2012-12-12,3664.0,3691.0,3703.0,3655.0,2896950.0,20121212.0,3664.0,2.0,0.737,62.20207764245436,63.45993580209199,334
2012-12-13,3695.0,3684.0,3703.0,3667.0,2130976.0,20121213.0,3691.0,3.0,-0.19,60.09279785677667,60.198611028479725,335
2012-12-14,3683.0,3786.0,3790.0,3676.0,3537308.0,20121214.0,3684.0,4.0,2.769,64.99345259706976,67.37212955801576,336
2012-12-17,3788.0,3812.0,3836.0,3779.0,2635746.0,20121217.0,3786.0,0.0,0.687,72.903138724609,78.65584561694705,337
2012-12-18,3816.0,3819.0,3841.0,3789.0,3239534.0,20121218.0,3812.0,1.0,0.184,71.27558065873548,75.50173286802084,338
2012-12-19,3812.0,3818.0,3827.0,3793.0,2751466.0,20121219.0,3819.0,2.0,-0.026,67.88689150794131,69.96816848561807,339
2012-12-20,3813.0,3789.0,3822.0,3764.0,3037022.0,20121220.0,3818.0,3.0,-0.76,66.98808318903755,68.37241268753567,340
2012-12-21,3779.0,3793.0,3832.0,3772.0,2602290.0,20121221.0,3789.0,4.0,0.106,66.35280289912504,67.25609099586424,341
2012-12-24,3783.0,3790.0,3796.0,3770.0,1615326.0,20121224.0,3793.0,0.0,-0.079,62.68436627193182,61.755278863082346,342
2012-12-25,3785.0,3873.0,3885.0,3780.0,3741282.0,20121225.0,3790.0,1.0,2.19,66.53124206539259,67.52124168133804,343
2012-12-26,3870.0,3878.0,3882.0,3862.0,1777464.0,20121226.0,3873.0,2.0,0.129,68.84658369581155,70.78507612382641,344
2012-12-27,3895.0,3869.0,3958.0,3857.0,3370406.0,20121227.0,3878.0,3.0,-0.232,71.76962154164688,74.81373264064956,345
2012-12-28,3870.0,3916.0,3916.0,3869.0,1984868.0,20121228.0,3869.0,4.0,1.215,69.51783776513352,71.1052349552296,346
2012-12-31,3921.0,3988.0,3993.0,3916.0,2403872.0,20121231.0,3916.0,0.0,1.839,74.4707616046669,78.15787029453239,347
2013-01-04,4018.0,3990.0,4023.0,3966.0,2305966.0,20130104.0,3988.0,4.0,0.05,77.42796509515179,82.0034875885948,348
2013-01-07,4029.0,4004.0,4047.0,3994.0,2896484.0,20130107.0,3990.0,0.0,0.351,75.75269554104707,78.9363559101155,349
2013-01-08,4014.0,4010.0,4020.0,3968.0,2523894.0,20130108.0,4004.0,1.0,0.15,73.59335958277006,75.34484178876676,350
2013-01-09,4009.0,3998.0,4015.0,3976.0,2208806.0,20130109.0,4010.0,2.0,-0.299,70.44850871160914,70.49886288359785,351
2013-01-10,3994.0,4020.0,4030.0,3982.0,2885508.0,20130110.0,3998.0,3.0,0.55,68.40773519237194,67.49901449911813,352
2013-01-11,4022.0,3925.0,4029.0,3918.0,3186202.0,20130111.0,4020.0,4.0,-2.363,72.27975926579269,73.29914589923571,353
2013-01-14,3930.0,4004.0,4026.0,3893.0,3884908.0,20130114.0,3925.0,0.0,2.013,77.79978115072063,81.25925977933761,354
2013-01-15,4005.0,3977.0,4012.0,3969.0,2434790.0,20130115.0,4004.0,1.0,-0.674,78.63616468247338,82.02469180875939,355
2013-01-16,3965.0,3934.0,3969.0,3896.0,2696402.0,20130116.0,3977.0,2.0,-1.081,81.30560425679391,85.48806623425801,356
2013-01-17,3930.0,3946.0,3948.0,3899.0,2440300.0,20130117.0,3934.0,3.0,0.305,81.00509477890348,84.48965740302349,357
2013-01-18,3960.0,4002.0,4004.0,3952.0,2346678.0,20130118.0,3946.0,4.0,1.419,80.00463161718503,82.5577030826204,358
2013-01-21,3991.0,3965.0,4012.0,3962.0,2373354.0,20130121.0,4002.0,0.0,-0.925,78.73148328835006,80.35000933827108,359
2013-01-22,3969.0,3987.0,3990.0,3945.0,2299268.0,20130122.0,3965.0,1.0,0.555,76.7558938985,77.23667475983488,360
2013-01-23,3990.0,4053.0,4055.0,3980.0,2698600.0,20130123.0,3987.0,2.0,1.655,77.95990354409099,78.93845145852369,361
2013-01-24,4053.0,4032.0,4067.0,3997.0,3701298.0,20130124.0,4053.0,3.0,-0.518,78.14536685826461,79.07999126405399,362
2013-01-25,4040.0,4076.0,4085.0,4035.0,3541296.0,20130125.0,4032.0,4.0,1.091,75.58669714387692,75.20265909551345,363
2013-01-28,4075.0,4068.0,4080.0,4056.0,1843148.0,20130128.0,4076.0,0.0,-0.196,73.07881558534274,71.57563788277845,364
2013-01-29,4061.0,4069.0,4075.0,4043.0,1691260.0,20130129.0,4068.0,1.0,0.025,69.43528689576604,66.43221949840787,365
2013-01-30,4071.0,4114.0,4131.0,4071.0,2323038.0,20130130.0,4069.0,2.0,1.106,68.8502608143328,65.97459023195356,366
2013-01-31,4126.0,4127.0,4130.0,4100.0,1470028.0,20130131.0,4114.0,3.0,0.316,68.13660074030263,65.31131153435987,367
2013-02-01,4121.0,4168.0,4170.0,4111.0,2108662.0,20130201.0,4127.0,4.0,0.993,67.30600067300239,64.46980332977856,368
2013-02-04,4179.0,4221.0,4235.0,4174.0,1635588.0,20130204.0,4168.0,0.0,1.272,71.00545515727498,70.27382955247487,369
2013-02-05,4201.0,4140.0,4205.0,4117.0,2017310.0,20130205.0,4221.0,1.0,-1.919,72.55041377934089,72.63731894547823,370
2013-02-06,4150.0,4109.0,4151.0,4094.0,1140156.0,20130206.0,4140.0,2.0,-0.749,77.50037616303709,79.88567641941434,371
2013-02-07,4114.0,4124.0,4135.0,4086.0,698148.0,20130207.0,4109.0,3.0,0.365,75.36397833003363,76.43425289682563,372
2013-02-08,4249.0,4275.0,4297.0,4244.0,1230546.0,20130208.0,4124.0,4.0,3.661,85.60361666366703,91.30968584391566,373
2013-02-18,4280.0,4173.0,4288.0,4166.0,1711926.0,20130218.0,4275.0,0.0,-2.386,92.73056060333367,101.00172773139357,374
2013-02-19,4176.0,4187.0,4215.0,4170.0,2234100.0,20130219.0,4173.0,1.0,0.335,93.8459641848488,101.5348307005411,375
2013-02-20,4186.0,4171.0,4204.0,4152.0,2488120.0,20130220.0,4187.0,2.0,-0.382,90.0417856225898,94.93018660713561,376
2013-02-21,4150.0,4085.0,4158.0,4048.0,3687920.0,20130221.0,4171.0,3.0,-2.062,94.49253238417248,100.80616172618407,377
2013-02-22,4070.0,4036.0,4086.0,4028.0,2204304.0,20130222.0,4085.0,4.0,-1.2,98.90230216742954,106.43200682935954,378
2013-02-25,4040.0,4016.0,4049.0,3998.0,2454538.0,20130225.0,4036.0,0.0,-0.496,97.82027469766312,103.84107258544482,379
2013-02-26,3981.0,3956.0,4029.0,3952.0,2555394.0,20130226.0,4016.0,1.0,-1.494,96.5638860887846,101.19559624071879,380
2013-02-27,3970.0,3985.0,4012.0,3950.0,3189356.0,20130227.0,3956.0,2.0,0.733,93.78535098980413,96.50285007528954,381
2013-02-28,3990.0,4053.0,4065.0,3990.0,2850614.0,20130228.0,3985.0,3.0,1.706,95.16850089982198,98.16913673191767,382
2013-03-01,4042.0,4020.0,4048.0,3961.0,3355966.0,20130301.0,4053.0,4.0,-0.814,94.42590990892907,96.67991850099531,383
2013-03-04,3975.0,3905.0,3988.0,3886.0,3849710.0,20130304.0,4020.0,0.0,-2.861,101.02355446266276,106.05592936752922,384
2013-03-05,3915.0,3939.0,3949.0,3891.0,2716096.0,20130305.0,3905.0,1.0,0.871,103.56686769332974,109.11513878519193,385
2013-03-06,3940.0,3937.0,3966.0,3912.0,2898962.0,20130306.0,3939.0,2.0,-0.051,99.69715244848163,102.6997869471664,386
2013-03-07,3937.0,3932.0,3950.0,3916.0,2965220.0,20130307.0,3937.0,3.0,-0.127,93.72468404407421,93.53981535421087,387
2013-03-08,3954.0,3928.0,3961.0,3890.0,3281084.0,20130308.0,3932.0,4.0,-0.102,91.65880367643109,90.5345066403161,388
2013-03-11,3910.0,3908.0,3939.0,3867.0,3337874.0,20130311.0,3928.0,0.0,-0.509,89.87163970584645,88.06323908827395,389
2013-03-12,3903.0,3892.0,3925.0,3873.0,3068960.0,20130312.0,3908.0,1.0,-0.409,86.70149064167855,83.65480720983736,390
2013-03-13,3897.0,3833.0,3899.0,3820.0,3500908.0,20130313.0,3892.0,2.0,-1.516,86.81953694698045,84.23416624852565,391
2013-03-14,3822.0,3765.0,3825.0,3741.0,4004748.0,20130314.0,3833.0,3.0,-1.774,92.65412449725487,93.13627741538879,392
2013-03-15,3771.0,3860.0,3920.0,3766.0,5026726.0,20130315.0,3765.0,4.0,2.523,98.23102227023172,101.25144042667029,393
2013-03-18,3833.0,3829.0,3863.0,3784.0,3577042.0,20130318.0,3860.0,0.0,-0.803,98.21002024566523,100.81791503644764,394
2013-03-19,3830.0,3843.0,3849.0,3818.0,2203092.0,20130319.0,3829.0,1.0,0.366,93.1000184051502,92.9755263649213,395
2013-03-20,3820.0,3869.0,3885.0,3818.0,2625516.0,20130320.0,3843.0,2.0,0.677,90.72728945922745,89.51212284959846,396
2013-03-21,3885.0,3921.0,3928.0,3873.0,2140220.0,20130321.0,3869.0,3.0,1.344,90.2066267811159,88.91050646965206,397
2013-03-22,3886.0,3878.0,3922.0,3875.0,2310298.0,20130322.0,3921.0,4.0,-1.097,86.82420616465082,84.12243894036513,398
2013-03-25,3883.0,3912.0,3926.0,3883.0,2660564.0,20130325.0,3878.0,0.0,0.877,82.84018742240983,78.63944708164978,399
2013-03-26,3905.0,3882.0,3945.0,3863.0,3247988.0,20130326.0,3912.0,1.0,-0.767,82.76380674764529,79.08752080409647,400
2013-03-27,3892.0,3889.0,3916.0,3880.0,2457468.0,20130327.0,3882.0,2.0,0.18,78.51255158876845,73.34251803021694,401
2013-03-28,3900.0,3824.0,3907.0,3814.0,3561236.0,20130328.0,3889.0,3.0,-1.671,79.82959235342587,75.96351562618801,402
2013-03-29,3788.0,3810.0,3840.0,3767.0,3018070.0,20130329.0,3824.0,4.0,-0.366,83.66326577584162,82.10171354269615,403
2013-04-01,3793.0,3723.0,3797.0,3710.0,3542394.0,20130401.0,3810.0,0.0,-2.283,86.4211507053105,86.35481840366987,404
2013-04-02,3735.0,3769.0,3773.0,3705.0,3538772.0,20130402.0,3723.0,1.0,1.236,88.11013700482765,88.84084261651377,405
2013-04-03,3760.0,3798.0,3819.0,3754.0,3385088.0,20130403.0,3769.0,2.0,0.769,88.82739727711613,89.79539693431205,406
2013-04-08,3780.0,3835.0,3845.0,3767.0,3242552.0,20130408.0,3798.0,0.0,0.974,87.84308843374194,88.22267734307044,407
2013-04-09,3845.0,3847.0,3861.0,3820.0,2947542.0,20130409.0,3835.0,1.0,0.313,85.58462584885635,84.85965369732779,408
2013-04-10,3859.0,3847.0,3862.0,3823.0,2389752.0,20130410.0,3847.0,2.0,0.0,81.34965986259667,78.74503320435075,409
2013-04-11,3845.0,3825.0,3888.0,3825.0,3273172.0,20130411.0,3847.0,3.0,-0.572,79.68150896599697,76.64569544377065,410
2013-04-12,3825.0,3838.0,3844.0,3813.0,2996150.0,20130412.0,3825.0,4.0,0.34,75.52864451454266,70.9596027179345,411
2013-04-15,3800.0,3738.0,3803.0,3711.0,3987768.0,20130415.0,3838.0,0.0,-2.606,79.02604046776605,76.69832235554323,412
2013-04-16,3680.0,3750.0,3763.0,3665.0,3767686.0,20130416.0,3738.0,1.0,0.321,87.56912769796911,89.53854604147074,413
2013-04-17,3766.0,3699.0,3776.0,3678.0,4528234.0,20130417.0,3750.0,2.0,-1.36,88.51738881633555,90.66673990260799,414
2013-04-18,3621.0,3651.0,3685.0,3598.0,4790564.0,20130418.0,3699.0,3.0,-1.298,94.28853528757772,98.84450791559347,415
2013-04-19,3667.0,3686.0,3697.0,3640.0,3372174.0,20130419.0,3651.0,4.0,0.959,91.0804866250706,93.53190686018095,416
2013-04-22,3703.0,3647.0,3717.0,3644.0,2922738.0,20130422.0,3686.0,0.0,-1.058,89.43680602279146,90.7943192788235,417
2013-04-23,3653.0,3600.0,3664.0,3584.0,3521808.0,20130423.0,3647.0,1.0,-1.289,90.578914566174,92.28841004164697,418
2013-04-24,3604.0,3645.0,3684.0,3578.0,4241852.0,20130424.0,3600.0,2.0,1.25,91.98083142379456,94.11662203609404,419
2013-04-25,3646.0,3648.0,3669.0,3625.0,2396330.0,20130425.0,3645.0,3.0,0.082,89.8916649307224,90.7677390979483,420
2013-04-26,3671.0,3600.0,3683.0,3600.0,2970358.0,20130426.0,3648.0,4.0,-1.316,89.26514993702037,89.73204055155519,421
2013-05-02,3550.0,3542.0,3573.0,3530.0,2305084.0,20130502.0,3600.0,3.0,-1.611,91.87740903365489,93.50110181134782,422
2013-05-03,3552.0,3581.0,3610.0,3545.0,3389276.0,20130503.0,3542.0,4.0,1.101,89.43400821241353,89.70095490316811,423
2013-05-06,3630.0,3622.0,3650.0,3610.0,3028888.0,20130506.0,3581.0,0.0,1.145,91.1218256476487,92.14082758274576,424
2013-05-07,3614.0,3624.0,3658.0,3600.0,3265900.0,20130507.0,3622.0,1.0,0.055,89.83802331604429,90.12205057171299,425
2013-05-08,3625.0,3669.0,3670.0,3622.0,2720554.0,20130508.0,3624.0,2.0,1.242,86.03456665094939,84.50577716215132,426
2013-05-09,3666.0,3621.0,3674.0,3606.0,2967078.0,20130509.0,3669.0,3.0,-1.308,84.39506059177218,82.30500687386447,427
2013-05-10,3610.0,3639.0,3646.0,3587.0,3589116.0,20130510.0,3621.0,4.0,0.497,84.17732781070194,82.26433929068247,428
2013-05-13,3630.0,3656.0,3687.0,3622.0,4345924.0,20130513.0,3639.0,0.0,0.467,82.52484346427453,80.09576071859154,429
2013-05-14,3658.0,3633.0,3668.0,3611.0,3436982.0,20130514.0,3656.0,1.0,-0.629,80.20440314934048,77.01632595611265,430
2013-05-15,3620.0,3554.0,3628.0,3553.0,3618224.0,20130515.0,3633.0,2.0,-2.175,82.27673013576403,80.48081582863091,431
2013-05-16,3552.0,3549.0,3582.0,3526.0,3824096.0,20130516.0,3554.0,3.0,-0.141,84.5243001234218,84.01670705148005,432
2013-05-17,3555.0,3622.0,3628.0,3523.0,6341490.0,20130517.0,3549.0,4.0,2.057,86.3857273849289,86.81447944461604,433
2013-05-20,3611.0,3606.0,3644.0,3602.0,3901306.0,20130520.0,3622.0,0.0,-0.442,87.16884307720814,87.90588218533397,434
2013-05-21,3616.0,3590.0,3626.0,3567.0,3908044.0,20130521.0,3606.0,1.0,-0.444,84.6080391610983,84.05176456062276,435
2013-05-22,3585.0,3594.0,3613.0,3564.0,4240470.0,20130522.0,3590.0,2.0,0.111,81.37094469190755,79.37819595253973,436
2013-05-23,3581.0,3553.0,3586.0,3551.0,3435060.0,20130523.0,3594.0,3.0,-1.141,77.51904062900678,73.99443649220098,437
2013-05-24,3559.0,3571.0,3584.0,3555.0,2843938.0,20130524.0,3553.0,4.0,0.507,74.0173096627334,69.32851162657411,438
2013-05-27,3553.0,3496.0,3554.0,3496.0,3902784.0,20130527.0,3571.0,0.0,-2.1,72.5611906024849,67.81804340969757,439
2013-05-28,3499.0,3491.0,3508.0,3479.0,3063140.0,20130528.0,3496.0,1.0,-0.143,74.328355093168,71.04230428840444,440
2013-05-29,3478.0,3439.0,3500.0,3433.0,3584080.0,20130529.0,3491.0,2.0,-1.49,73.6621409937891,70.50333038328385,441
2013-05-30,3422.0,3438.0,3455.0,3420.0,3320608.0,20130530.0,3439.0,3.0,-0.029,73.42012817617186,70.56955299884595,442
2013-05-31,3441.0,3416.0,3459.0,3411.0,3382890.0,20130531.0,3438.0,4.0,-0.64,71.1092074328835,67.56027926566648,443
2013-06-03,3430.0,3483.0,3485.0,3430.0,3917834.0,20130603.0,3416.0,0.0,1.961,69.64473402989408,65.88557536357762,444
2013-06-04,3488.0,3478.0,3494.0,3456.0,2956270.0,20130604.0,3483.0,1.0,-0.144,70.40430366354012,67.50083198176733,445
2013-06-05,3479.0,3482.0,3490.0,3463.0,2330462.0,20130605.0,3478.0,2.0,0.115,66.45845787594556,62.10072105086502,446
2013-06-06,3465.0,3421.0,3471.0,3411.0,3189430.0,20130606.0,3482.0,3.0,-1.752,66.50768897813232,62.753958244083016,447
2013-06-07,3419.0,3421.0,3425.0,3391.0,2436136.0,20130607.0,3421.0,4.0,0.0,68.73426270739303,66.52009714487195,448
2013-06-13,3391.0,3422.0,3442.0,3386.0,2399476.0,20130613.0,3421.0,3.0,0.029,67.57660246126639,65.1174175255557,449
2013-06-14,3419.0,3424.0,3432.0,3382.0,2815678.0,20130614.0,3422.0,4.0,0.058,65.97872951024218,63.101761855481605,450
2013-06-17,3460.0,3477.0,3508.0,3453.0,3047306.0,20130617.0,3424.0,0.0,1.548,67.79884500931115,66.15486027475085,451
2013-06-18,3483.0,3485.0,3492.0,3472.0,1845984.0,20130618.0,3477.0,1.0,0.23,67.81713182664659,66.4008789047842,452
2013-06-19,3486.0,3526.0,3529.0,3464.0,3455300.0,20130619.0,3485.0,2.0,1.176,67.56102893331509,66.21409505081297,453
2013-06-20,3512.0,3482.0,3526.0,3454.0,3944130.0,20130620.0,3526.0,3.0,-1.248,67.96457175755917,66.98554904403791,454
2013-06-21,3450.0,3516.0,3547.0,3431.0,5428592.0,20130621.0,3482.0,4.0,0.976,72.33142887050835,73.52080917149952,455
2013-06-24,3501.0,3450.0,3505.0,3442.0,4130862.0,20130624.0,3516.0,0.0,-1.877,71.48311715500759,72.11803461529958,456
2013-06-25,3459.0,3456.0,3466.0,3415.0,3419640.0,20130625.0,3450.0,1.0,0.174,74.16647014091596,75.96896333325958,457
2013-06-26,3456.0,3425.0,3469.0,3418.0,2039478.0,20130626.0,3456.0,2.0,-0.897,72.0604274008327,72.63976822215831,458
2013-06-27,3435.0,3471.0,3486.0,3415.0,2095732.0,20130627.0,3425.0,3.0,1.343,71.9640249098479,72.42113245920386,459
2013-06-28,3463.0,3488.0,3502.0,3460.0,1223880.0,20130628.0,3471.0,4.0,0.49,72.42184082713449,73.03164813131008,460
2013-07-01,3481.0,3484.0,3496.0,3465.0,758412.0,20130701.0,3488.0,0.0,-0.115,68.65621893375862,67.42742838046873,461
2013-07-02,3549.0,3561.0,3567.0,3538.0,2353976.0,20130702.0,3484.0,1.0,2.21,69.59656266705338,68.97043792973967,462
2013-07-03,3566.0,3616.0,3628.0,3558.0,3680300.0,20130703.0,3561.0,2.0,1.545,76.36051151550316,78.97437953910784,463
2013-07-04,3621.0,3621.0,3635.0,3599.0,2839812.0,20130704.0,3616.0,3.0,0.138,76.14591955954842,78.31112893389358,464
2013-07-05,3623.0,3621.0,3638.0,3616.0,2329886.0,20130705.0,3621.0,4.0,0.0,71.2235632359532,70.80297840937456,465
2013-07-08,3618.0,3608.0,3623.0,3575.0,3275272.0,20130708.0,3621.0,0.0,-0.359,69.11233021450289,67.76258128812462,466
2013-07-09,3612.0,3597.0,3624.0,3587.0,2856884.0,20130709.0,3608.0,1.0,-0.305,66.19302746772989,63.66090378304134,467
2013-07-10,3594.0,3638.0,3650.0,3579.0,3901094.0,20130710.0,3597.0,2.0,1.14,66.63002497066354,64.6394499453025,468
2013-07-11,3649.0,3646.0,3700.0,3631.0,4498942.0,20130711.0,3638.0,3.0,0.22,69.93638633696693,69.75418995259561,469
2013-07-12,3646.0,3656.0,3668.0,3637.0,2696638.0,20130712.0,3646.0,4.0,0.274,66.39671485178812,64.58696462558287,470
2013-07-15,3666.0,3661.0,3694.0,3659.0,2989772.0,20130715.0,3656.0,0.0,0.137,64.72428622889832,62.37536934217188,471
2013-07-16,3665.0,3677.0,3683.0,3653.0,2363288.0,20130716.0,3661.0,1.0,0.437,61.56753293536211,58.05865342988229,472
2013-07-17,3681.0,3679.0,3705.0,3675.0,2799256.0,20130717.0,3677.0,2.0,0.054,59.97048448669291,56.18416630589811,473
2013-07-18,3675.0,3682.0,3682.0,3662.0,1863500.0,20130718.0,3679.0,3.0,0.082,56.33680407881174,51.35961079844503,474
2013-07-19,3688.0,3692.0,3712.0,3685.0,2201432.0,20130719.0,3682.0,4.0,0.272,54.21527643528348,48.91166269198582,475
2013-07-22,3694.0,3678.0,3697.0,3661.0,1821040.0,20130722.0,3692.0,0.0,-0.379,52.55934221389407,47.19010766638771,476
2013-07-23,3676.0,3688.0,3692.0,3673.0,1597738.0,20130723.0,3678.0,1.0,0.272,49.508492921721874,43.43142664420269,477
2013-07-24,3691.0,3694.0,3708.0,3675.0,2284502.0,20130724.0,3688.0,2.0,0.163,48.00772083792898,42.040569758309,478
2013-07-25,3687.0,3685.0,3702.0,3683.0,1396490.0,20130725.0,3694.0,3.0,-0.244,45.37065530720816,38.96849379053447,479
2013-07-26,3690.0,3669.0,3691.0,3658.0,1479516.0,20130726.0,3685.0,4.0,-0.434,44.51877755200737,38.572694618463146,480
2013-07-29,3650.0,3637.0,3653.0,3627.0,1477246.0,20130729.0,3669.0,0.0,-0.872,45.744343229097574,41.163002002668,481
2013-07-30,3640.0,3633.0,3647.0,3630.0,1279040.0,20130730.0,3637.0,1.0,-0.11,45.13122111736135,40.874601735645484,482
2013-07-31,3613.0,3644.0,3663.0,3613.0,1869274.0,20130731.0,3633.0,2.0,0.303,45.57383737941941,42.09132150422609,483
2013-08-01,3655.0,3647.0,3660.0,3636.0,1295006.0,20130801.0,3644.0,3.0,0.082,43.8853067085631,40.07914530366261,484
2013-08-02,3651.0,3677.0,3678.0,3651.0,1708558.0,20130802.0,3647.0,4.0,0.823,42.986642462330174,39.268592596507716,485
2013-08-05,3680.0,3685.0,3688.0,3676.0,965688.0,20130805.0,3677.0,0.0,0.218,42.80603860211842,39.49944691697347,486
2013-08-06,3687.0,3691.0,3693.0,3671.0,1206102.0,20130806.0,3685.0,1.0,0.163,40.91458054738038,37.16618732804368,487
2013-08-07,3693.0,3715.0,3720.0,3685.0,1876022.0,20130807.0,3691.0,2.0,0.65,40.37689140670952,36.8773623509713,488
2013-08-08,3725.0,3743.0,3748.0,3721.0,1660164.0,20130808.0,3715.0,3.0,0.754,41.88808309700874,39.56038070417525,489
2013-08-09,3744.0,3755.0,3758.0,3718.0,1876310.0,20130809.0,3743.0,4.0,0.321,41.98916645182621,40.01899661028534,490
2013-08-12,3768.0,3810.0,3812.0,3760.0,2069502.0,20130812.0,3755.0,0.0,1.465,44.444696774387545,43.88313039558075,491
2013-08-13,3819.0,3838.0,3842.0,3804.0,2064072.0,20130813.0,3810.0,1.0,0.735,48.31336070398864,49.63204634283659,492
2013-08-14,3838.0,3819.0,3848.0,3805.0,1789832.0,20130814.0,3838.0,2.0,-0.495,47.83032791271695,48.74777349712504,493
2013-08-15,3825.0,3819.0,3833.0,3815.0,1497976.0,20130815.0,3819.0,3.0,0.0,45.57302537519718,45.314737030841634,494
2013-08-16,3823.0,3811.0,3838.0,3802.0,1833066.0,20130816.0,3819.0,4.0,-0.209,44.70275034108835,44.07277209339608,495
2013-08-19,3802.0,3812.0,3843.0,3785.0,1892324.0,20130819.0,3811.0,0.0,0.026,45.91159121917122,45.929735814276604,496
2013-08-20,3810.0,3796.0,3828.0,3792.0,1517702.0,20130820.0,3812.0,1.0,-0.42,45.010537471973834,44.60577103903972,497
2013-08-21,3796.0,3789.0,3807.0,3786.0,1150250.0,20130821.0,3796.0,2.0,-0.184,43.2823067927034,42.12500156716764,498
2013-08-22,3777.0,3769.0,3799.0,3762.0,1747080.0,20130822.0,3789.0,3.0,-0.528,42.71118799336673,41.44166802487862,499
2013-08-23,3772.0,3817.0,3820.0,3771.0,2136050.0,20130823.0,3769.0,4.0,1.274,43.282898175787935,42.449445621561466,500
2013-08-26,3827.0,3813.0,3848.0,3802.0,2048358.0,20130826.0,3817.0,0.0,-0.105,46.52990743253453,47.32285287202,501
2013-08-27,3801.0,3818.0,3830.0,3776.0,2137384.0,20130827.0,3813.0,1.0,0.131,47.20900675684957,48.21313915575066,502
2013-08-28,3817.0,3767.0,3835.0,3765.0,2350504.0,20130828.0,3818.0,2.0,-1.336,49.28091523349961,51.118053934983905,503
2013-08-29,3768.0,3749.0,3790.0,3727.0,2330452.0,20130829.0,3767.0,3.0,-0.478,53.0735593031814,56.4356467436526,504
2013-08-30,3733.0,3753.0,3769.0,3732.0,1441268.0,20130830.0,3749.0,4.0,0.107,51.61232663925581,53.844227177832245,505
2013-09-02,3765.0,3787.0,3797.0,3763.0,1452760.0,20130902.0,3753.0,0.0,0.906,51.28393330841442,53.06499688745467,506
2013-09-03,3793.0,3745.0,3799.0,3741.0,2010496.0,20130903.0,3787.0,1.0,-1.109,51.894484825831285,53.72299730246071,507
2013-09-04,3744.0,3737.0,3756.0,3729.0,1309680.0,20130904.0,3745.0,2.0,-0.214,52.449531659846535,54.29326432879917,508
2013-09-05,3731.0,3732.0,3748.0,3723.0,1201718.0,20130905.0,3737.0,3.0,-0.134,49.95411969076957,50.38749575162595,509
2013-09-06,3729.0,3723.0,3733.0,3705.0,1544364.0,20130906.0,3732.0,4.0,-0.241,48.32192699160866,47.935829651409094,510
2013-09-09,3732.0,3752.0,3764.0,3732.0,1343182.0,20130909.0,3723.0,0.0,0.779,46.838115446917,45.81105236455461,511
2013-09-10,3751.0,3736.0,3755.0,3721.0,1186452.0,20130910.0,3752.0,1.0,-0.426,45.67101404265182,44.236245382614,512
2013-09-11,3731.0,3727.0,3742.0,3716.0,1304284.0,20130911.0,3736.0,2.0,-0.241,44.79183094786525,43.138079331598746,513
2013-09-12,3723.0,3713.0,3734.0,3710.0,1060552.0,20130912.0,3727.0,3.0,-0.376,43.083482679877456,40.85300208738552,514
2013-09-13,3709.0,3657.0,3710.0,3655.0,1823146.0,20130913.0,3713.0,4.0,-1.508,45.7122569817067,45.00593514240066,515
2013-09-16,3661.0,3647.0,3668.0,3628.0,1416362.0,20130916.0,3657.0,0.0,-0.273,49.283869983369655,50.33847712341379,516
2013-09-17,3645.0,3647.0,3661.0,3636.0,1199380.0,20130917.0,3647.0,1.0,0.0,47.076245439426955,46.96001350695862,517
2013-09-18,3640.0,3633.0,3643.0,3618.0,1376762.0,20130918.0,3647.0,2.0,-0.384,45.43295039947896,44.56534503936401,518
2013-09-23,3629.0,3655.0,3656.0,3612.0,1429956.0,20130923.0,3633.0,0.0,0.606,45.30268218134451,44.48996570078214,519
2013-09-24,3653.0,3627.0,3664.0,3626.0,1224802.0,20130924.0,3655.0,1.0,-0.766,44.638801983040466,43.62463694067786,520
2013-09-25,3627.0,3626.0,3637.0,3617.0,1026100.0,20130925.0,3627.0,2.0,-0.028,44.0352745300367,42.87468534858736,521
2013-09-26,3625.0,3613.0,3628.0,3605.0,1024020.0,20130926.0,3626.0,3.0,-0.359,42.122976845487905,40.22472730210905,522
2013-09-27,3610.0,3576.0,3612.0,3570.0,1164922.0,20130927.0,3613.0,4.0,-1.024,43.38452440498892,42.328096995161054,523
2013-09-30,3586.0,3587.0,3598.0,3581.0,648414.0,20130930.0,3576.0,0.0,0.308,42.349567640899025,40.95101739580625,524
2013-10-08,3579.0,3599.0,3600.0,3541.0,1071150.0,20131008.0,3587.0,1.0,0.335,43.863243309908206,43.357548409698744,525
2013-10-09,3594.0,3612.0,3621.0,3580.0,1425574.0,20131009.0,3599.0,2.0,0.361,43.60294846355291,43.04320862173891,526
2013-10-10,3587.0,3597.0,3608.0,3584.0,1022460.0,20131010.0,3612.0,3.0,-0.415,41.82086223959356,40.50411413884039,527
2013-10-11,3603.0,3601.0,3621.0,3590.0,1156954.0,20131011.0,3597.0,4.0,0.111,40.8371474905396,39.236898920328336,528
2013-10-14,3602.0,3625.0,3628.0,3598.0,1129852.0,20131014.0,3601.0,0.0,0.666,39.94286135503604,38.13864573095128,529
2013-10-15,3626.0,3606.0,3636.0,3585.0,1206938.0,20131015.0,3625.0,1.0,-0.524,40.94805577730549,39.85349296682445,530
2013-10-16,3610.0,3567.0,3612.0,3560.0,1254510.0,20131016.0,3606.0,2.0,-1.082,43.13459616118677,43.20636057124779,531
2013-10-17,3577.0,3558.0,3586.0,3557.0,991812.0,20131017.0,3567.0,3.0,-0.252,43.66781469198789,43.978845828414634,532
2013-10-18,3563.0,3568.0,3581.0,3539.0,1365830.0,20131018.0,3558.0,4.0,0.281,43.516195174534445,43.71499971795935,533
2013-10-21,3558.0,3570.0,3583.0,3551.0,769944.0,20131021.0,3568.0,0.0,0.056,42.46926834048586,42.15299975556478,534
2013-10-22,3565.0,3557.0,3577.0,3555.0,476304.0,20131022.0,3570.0,1.0,-0.364,40.608425764078056,39.46593312148948,535
2013-10-23,3559.0,3537.0,3572.0,3536.0,518390.0,20131023.0,3557.0,2.0,-0.562,40.189477967343684,39.00380870529088,536
2013-10-24,3520.0,3519.0,3538.0,3516.0,443932.0,20131024.0,3537.0,3.0,-0.509,40.26316178849417,39.269967544585306,537
2013-10-25,3521.0,3486.0,3530.0,3485.0,392180.0,20131025.0,3519.0,4.0,-0.938,41.330147080449166,40.96730520530714,538
2013-10-28,3490.0,3485.0,3500.0,3479.0,260978.0,20131028.0,3486.0,0.0,-0.029,41.20922461859007,40.83833117793273,539
2013-10-29,3482.0,3494.0,3498.0,3470.0,405792.0,20131029.0,3485.0,1.0,0.258,40.00838601690006,39.1265536875417,540
2013-10-30,3610.0,3645.0,3645.0,3607.0,1190512.0,20131030.0,3494.0,2.0,4.322,50.916714560818335,55.243013195869594,541
2013-10-31,3640.0,3636.0,3651.0,3623.0,1152622.0,20131031.0,3645.0,3.0,-0.247,60.560649600743986,68.81061143642037,542
2013-11-01,3638.0,3671.0,3681.0,3632.0,1771784.0,20131101.0,3636.0,4.0,0.963,59.5096814552218,66.169196578231,543
2013-11-04,3675.0,3677.0,3685.0,3661.0,1256126.0,20131104.0,3671.0,0.0,0.163,58.55425586838354,63.87997036780032,544
2013-11-05,3682.0,3669.0,3692.0,3654.0,1371586.0,20131105.0,3677.0,1.0,-0.218,56.685687153075946,60.429307652093605,545
2013-11-06,3670.0,3642.0,3677.0,3636.0,1492144.0,20131106.0,3669.0,2.0,-0.736,55.25971559370541,57.838733298481124,546
2013-11-07,3643.0,3679.0,3688.0,3643.0,1910172.0,20131107.0,3642.0,3.0,1.016,54.32701417609582,56.12690219201697,547
2013-11-08,3680.0,3661.0,3686.0,3658.0,1341632.0,20131108.0,3679.0,4.0,-0.489,53.38819470554174,54.50998189974816,548
2013-11-11,3650.0,3668.0,3677.0,3633.0,1523286.0,20131111.0,3661.0,0.0,0.191,52.71654064140154,53.37531764644835,549
2013-11-12,3668.0,3670.0,3681.0,3657.0,1267998.0,20131112.0,3668.0,1.0,0.055,50.10594603763776,49.45860862692191,550
2013-11-13,3660.0,3647.0,3678.0,3647.0,1582304.0,20131113.0,3670.0,2.0,-0.627,48.369041852397956,46.99746080999899,551
2013-11-14,3641.0,3620.0,3650.0,3614.0,1902964.0,20131114.0,3647.0,3.0,-0.74,49.06276532036178,48.19779936866579,552
2013-11-15,3624.0,3591.0,3636.0,3590.0,1936398.0,20131115.0,3620.0,4.0,-0.801,49.78433210941972,49.371426119510225,553
2013-11-18,3596.0,3592.0,3608.0,3583.0,1339696.0,20131118.0,3591.0,0.0,0.028,48.62212009947244,47.7219026369088,554
2013-11-19,3585.0,3624.0,3625.0,3585.0,1689192.0,20131119.0,3592.0,1.0,0.891,47.8382909995204,46.69231561865429,555
2013-11-21,3644.0,3612.0,3646.0,3607.0,1674888.0,20131121.0,3624.0,3.0,-0.331,48.39844636320044,47.666673536167174,556
2013-11-22,3616.0,3614.0,3635.0,3610.0,1222570.0,20131122.0,3612.0,4.0,0.055,46.27131487563676,44.64445039801155,557
2013-11-25,3624.0,3636.0,3642.0,3614.0,1475900.0,20131125.0,3614.0,0.0,0.609,44.79210443239714,42.69185701161013,558
2013-11-26,3640.0,3660.0,3677.0,3636.0,2424668.0,20131126.0,3636.0,1.0,0.66,46.44736766581566,45.39960941006224,559
2013-11-27,3658.0,3650.0,3664.0,3645.0,1382060.0,20131127.0,3660.0,2.0,-0.273,44.77033424165068,43.07966148872073,560
2013-11-28,3648.0,3670.0,3682.0,3646.0,1725370.0,20131128.0,3650.0,3.0,0.548,43.97303112877334,42.135706623557965,561
2013-11-29,3674.0,3670.0,3680.0,3662.0,935964.0,20131129.0,3670.0,4.0,0.0,42.70275557161213,40.51761240708357,562
2013-12-02,3671.0,3695.0,3698.0,3670.0,1520018.0,20131202.0,3670.0,0.0,0.681,41.36614142873834,38.84859741947248,563
2013-12-03,3690.0,3709.0,3709.0,3687.0,1341546.0,20131203.0,3695.0,1.0,0.379,41.151037662489394,38.86878443020948,564
2013-12-04,3710.0,3713.0,3727.0,3708.0,1475374.0,20131204.0,3709.0,2.0,0.108,40.31912514771771,37.95294650618167,565
2013-12-05,3716.0,3693.0,3718.0,3692.0,1243242.0,20131205.0,3713.0,3.0,-0.539,39.017386497925195,36.35922030535745,566
2013-12-06,3692.0,3702.0,3704.0,3683.0,1151966.0,20131206.0,3693.0,4.0,0.244,38.19762408902282,35.511324264642994,567
2013-12-09,3703.0,3722.0,3726.0,3703.0,1356200.0,20131209.0,3702.0,0.0,0.54,37.7251128082026,35.176481029357326,568
2013-12-10,3726.0,3716.0,3737.0,3708.0,1122538.0,20131210.0,3722.0,1.0,-0.161,37.477375280184226,35.15295022544308,569
2013-12-11,3718.0,3735.0,3738.0,3691.0,1933408.0,20131211.0,3716.0,2.0,0.511,38.34306843653111,36.732556862050664,570
2013-12-12,3741.0,3729.0,3745.0,3725.0,1238166.0,20131212.0,3735.0,3.0,-0.161,37.493698578664684,35.70154928044397,571
2013-12-13,3728.0,3676.0,3729.0,3661.0,2446196.0,20131213.0,3729.0,4.0,-1.421,40.8124532533315,40.80800937638471,572
2013-12-16,3680.0,3671.0,3694.0,3668.0,1300370.0,20131216.0,3676.0,0.0,-0.136,42.64768477575587,43.50027479286669,573
2013-12-17,3675.0,3663.0,3689.0,3662.0,1377856.0,20131217.0,3671.0,1.0,-0.218,41.22516797795988,41.3002381538178,574
2013-12-18,3663.0,3656.0,3663.0,3644.0,1292080.0,20131218.0,3663.0,2.0,-0.191,39.93197088905435,39.393539733308636,575
2013-12-19,3661.0,3652.0,3672.0,3642.0,1024508.0,20131219.0,3656.0,3.0,-0.109,39.02906444459486,38.14106776886748,576
2013-12-20,3651.0,3627.0,3665.0,3626.0,1285518.0,20131220.0,3652.0,4.0,-0.685,39.02642222235896,38.255592066351824,577
2013-12-23,3616.0,3612.0,3624.0,3603.0,1107832.0,20131223.0,3627.0,0.0,-0.414,39.93311111123538,39.688179790838184,578
2013-12-24,3609.0,3628.0,3632.0,3608.0,984078.0,20131224.0,3612.0,1.0,0.443,38.48464646475943,37.59642248539309,579
2013-12-25,3632.0,3603.0,3640.0,3592.0,1342694.0,20131225.0,3628.0,2.0,-0.689,39.349678604326755,38.98356615400735,580
2013-12-26,3601.0,3604.0,3610.0,3583.0,1270188.0,20131226.0,3603.0,3.0,0.028,39.86334418575155,39.78575733347298,581
2013-12-27,3603.0,3612.0,3621.0,3596.0,1316292.0,20131227.0,3604.0,4.0,0.222,38.51213107795596,37.814323022343245,582
2013-12-30,3612.0,3573.0,3628.0,3567.0,1487000.0,20131230.0,3612.0,0.0,-1.08,40.556482798141786,40.905746619364145,583
2013-12-31,3574.0,3570.0,3592.0,3562.0,1260888.0,20131231.0,3573.0,1.0,-0.084,41.41498436194708,42.118313736782255,584
2014-01-02,3562.0,3590.0,3592.0,3562.0,1019050.0,20140102.0,3570.0,3.0,0.56,40.377258510860976,40.502538571877956,585
2014-01-03,3587.0,3540.0,3588.0,3528.0,1260658.0,20140103.0,3590.0,4.0,-1.393,42.16114410078271,43.10220009562756,586
2014-01-06,3531.0,3515.0,3540.0,3512.0,1107700.0,20140106.0,3540.0,0.0,-0.706,45.41922190980234,47.75524008287704,587
2014-01-07,3517.0,3465.0,3520.0,3462.0,1517508.0,20140107.0,3515.0,1.0,-1.422,48.38111082709296,51.787874738493315,588
2014-01-08,3453.0,3469.0,3481.0,3449.0,1222914.0,20140108.0,3465.0,2.0,0.115,49.982828024629924,53.682824773360814,589
2014-01-09,3466.0,3456.0,3488.0,3451.0,1310698.0,20140109.0,3469.0,3.0,-0.375,48.802570931481746,51.45844813691271,590
2014-01-10,3452.0,3492.0,3497.0,3441.0,1624786.0,20140110.0,3456.0,4.0,1.042,49.456882664983404,52.06398838532435,591
2014-01-13,3484.0,3462.0,3494.0,3449.0,1229540.0,20140113.0,3492.0,0.0,-0.859,49.05171151362128,51.122123267281104,592
2014-01-14,3462.0,3492.0,3496.0,3456.0,1233518.0,20140114.0,3462.0,1.0,0.867,48.228828648746614,49.63917349831029,593
2014-01-15,3488.0,3498.0,3507.0,3481.0,1169568.0,20140115.0,3492.0,2.0,0.172,47.93529877158791,49.020617031869044,594
2014-01-17,3478.0,3470.0,3478.0,3452.0,974250.0,20140117.0,3498.0,4.0,-0.8,47.21390797417079,47.81786809428644,595
2014-01-20,3465.0,3451.0,3478.0,3446.0,1432548.0,20140120.0,3470.0,0.0,-0.548,47.64900724924609,48.37548568171479,596
2014-01-21,3441.0,3410.0,3447.0,3408.0,1480214.0,20140121.0,3451.0,1.0,-1.188,48.95364295386004,50.192087590819426,597
2014-01-22,3404.0,3424.0,3439.0,3403.0,1420846.0,20140122.0,3410.0,2.0,0.411,48.866948139872726,49.89980924537678,598
2014-01-23,3426.0,3438.0,3465.0,3420.0,1452702.0,20140123.0,3424.0,3.0,0.409,49.424498308975295,50.57983467932666,599
2014-01-24,3453.0,3487.0,3488.0,3444.0,1437284.0,20140124.0,3438.0,4.0,1.425,50.749543917250314,52.369190055416496,600
2014-01-27,3474.0,3472.0,3479.0,3458.0,876126.0,20140127.0,3487.0,0.0,-0.43,49.86322174295491,50.853298048027746,601
2014-01-28,3463.0,3431.0,3465.0,3430.0,964522.0,20140128.0,3472.0,1.0,-1.181,50.51201976632261,51.67285830829066,602
2014-01-29,3430.0,3443.0,3452.0,3420.0,817008.0,20140129.0,3431.0,2.0,0.35,50.64729069665683,51.71647720051845,603
2014-01-30,3438.0,3455.0,3465.0,3433.0,517506.0,20140130.0,3443.0,3.0,0.349,49.13390063332444,49.354280240449384,604
2014-02-07,3448.0,3411.0,3450.0,3401.0,926746.0,20140207.0,3455.0,4.0,-1.274,49.121727848476766,49.30704287505613,605
2014-02-10,3404.0,3421.0,3428.0,3380.0,1560496.0,20140210.0,3411.0,0.0,0.293,51.47429804406971,52.73277049171519,606
2014-02-11,3412.0,3386.0,3427.0,3385.0,1192182.0,20140211.0,3421.0,1.0,-1.023,50.612998221881554,51.30173442615317,607
2014-02-12,3383.0,3393.0,3406.0,3382.0,1140402.0,20140212.0,3386.0,2.0,0.207,49.55727111080129,49.66150316933256,608
2014-02-13,3399.0,3395.0,3415.0,3383.0,1091764.0,20140213.0,3393.0,3.0,0.059,47.9611555552739,47.30663608008822,609
2014-02-14,3400.0,3412.0,3417.0,3395.0,967856.0,20140214.0,3395.0,4.0,0.501,45.782868686612716,44.19908460274325,610
2014-02-17,3415.0,3455.0,3459.0,3414.0,1488420.0,20140217.0,3412.0,0.0,1.26,47.43897153328437,46.83920665571093,611
2014-02-18,3453.0,3428.0,3463.0,3422.0,1016036.0,20140218.0,3455.0,1.0,-0.781,47.76270139389501,47.393979101616324,612
2014-02-19,3433.0,3436.0,3449.0,3428.0,925548.0,20140219.0,3428.0,2.0,0.233,45.87518308535901,44.67478188806736,613
2014-02-20,3431.0,3394.0,3432.0,3391.0,1089914.0,20140220.0,3436.0,3.0,-1.222,45.431984623053644,44.18481096965837,614
2014-02-21,3396.0,3389.0,3403.0,3386.0,798520.0,20140221.0,3394.0,4.0,-0.147,45.84725874823059,44.96016950703726,615
2014-02-24,3384.0,3326.0,3387.0,3308.0,1518470.0,20140224.0,3389.0,0.0,-1.859,49.49750795293686,50.43214690609889,616
2014-02-25,3325.0,3308.0,3342.0,3295.0,948250.0,20140225.0,3326.0,1.0,-0.541,53.543189048124425,56.241193985285705,617
2014-02-26,3301.0,3317.0,3328.0,3299.0,836764.0,20140226.0,3308.0,2.0,0.272,51.311990043749475,52.60903478724761,618
2014-02-27,3320.0,3340.0,3348.0,3310.0,935740.0,20140227.0,3317.0,3.0,0.693,50.28362731249961,50.92783014894805,619
2014-02-28,3339.0,3318.0,3344.0,3298.0,1029900.0,20140228.0,3340.0,4.0,-0.659,49.89420664772692,50.27078612908831,620
2014-03-03,3413.0,3426.0,3433.0,3396.0,1055700.0,20140303.0,3318.0,0.0,3.255,53.81291513429724,55.96801464520993,621
2014-03-04,3425.0,3409.0,3430.0,3389.0,1316700.0,20140304.0,3426.0,1.0,-0.496,59.10265012208849,63.43894602584873,622
2014-03-05,3415.0,3423.0,3438.0,3393.0,2003500.0,20140305.0,3409.0,2.0,0.411,57.82059102008044,60.9804198890689,623
2014-03-06,3415.0,3388.0,3419.0,3387.0,1639200.0,20140306.0,3423.0,3.0,-1.022,55.47326456370949,57.11636390385971,624
2014-03-10,3290.0,3221.0,3290.0,3221.0,1547800.0,20140310.0,3388.0,0.0,-4.929,68.79387687609947,76.43418205001163,625
2014-03-11,3180.0,3236.0,3260.0,3171.0,2838700.0,20140311.0,3221.0,1.0,0.466,82.267160796454,95.17629111000996,626
2014-03-12,3186.0,3254.0,3260.0,3141.0,3159600.0,20140312.0,3236.0,2.0,0.556,85.60650981495817,98.35278562867529,627
2014-03-14,3270.0,3262.0,3276.0,3220.0,2095700.0,20140314.0,3254.0,4.0,0.246,82.91500892268924,92.70574754485192,628
2014-03-17,3270.0,3229.0,3281.0,3227.0,2095900.0,20140317.0,3262.0,0.0,-1.012,80.28637174789931,87.54498120553833,629
2014-03-18,3228.0,3240.0,3275.0,3225.0,2215300.0,20140318.0,3229.0,1.0,0.341,77.533065225363,82.53898371146656,630
2014-03-19,3241.0,3242.0,3260.0,3226.0,2278600.0,20140319.0,3240.0,2.0,0.062,73.57551384123909,76.06711921660434,631
2014-03-20,3266.0,3230.0,3278.0,3230.0,2621800.0,20140320.0,3242.0,3.0,-0.37,71.25046712839917,72.32483665439042,632
2014-03-21,3231.0,3220.0,3252.0,3211.0,2690300.0,20140321.0,3230.0,4.0,-0.31,68.50042466218106,68.14819176713837,633
2014-03-24,3215.0,3213.0,3224.0,3190.0,2403400.0,20140324.0,3220.0,0.0,-0.217,65.9094769656191,64.39509953151986,634
2014-03-25,3214.0,3287.0,3312.0,3210.0,4139000.0,20140325.0,3213.0,1.0,2.303,69.19043360510828,69.40908626065054,635
2014-03-26,3284.0,3275.0,3286.0,3262.0,1924000.0,20140326.0,3287.0,2.0,-0.365,69.53675782282579,69.88787475923058,636
2014-03-27,3265.0,3269.0,3295.0,3253.0,2310800.0,20140327.0,3275.0,3.0,-0.183,67.0334162025689,66.16949145799984,637
2014-03-28,3271.0,3307.0,3310.0,3269.0,2425200.0,20140328.0,3269.0,4.0,1.162,64.66674200233537,62.813559263599856,638
2014-03-31,3311.0,3328.0,3346.0,3310.0,2564100.0,20140331.0,3307.0,0.0,0.635,65.78794727485034,64.70508469511988,639
2014-04-01,3328.0,3331.0,3336.0,3316.0,1668900.0,20140401.0,3328.0,1.0,0.09,62.44358843168221,59.944406735770684,640
2014-04-02,3345.0,3317.0,3352.0,3316.0,2100000.0,20140402.0,3331.0,2.0,-0.42,60.039625846983824,56.75181917100126,641
2014-04-03,3314.0,3336.0,3343.0,3311.0,2085400.0,20140403.0,3317.0,3.0,0.573,57.49056895180347,53.451576614867754,642
2014-04-04,3339.0,3372.0,3377.0,3334.0,2226000.0,20140404.0,3336.0,4.0,1.079,57.71869904709414,54.324699732885506,643
2014-04-08,3388.0,3414.0,3425.0,3383.0,2354800.0,20140408.0,3372.0,1.0,1.246,60.56245367917658,58.948073101834225,644
2014-04-09,3416.0,3384.0,3419.0,3380.0,1868100.0,20140409.0,3414.0,2.0,-0.879,59.329503344706026,57.35499668825639,645
2014-04-10,3390.0,3368.0,3405.0,3367.0,2138000.0,20140410.0,3384.0,3.0,-0.473,58.20863940427812,55.97433046315542,646
2014-04-11,3373.0,3360.0,3376.0,3353.0,1780500.0,20140411.0,3368.0,4.0,-0.238,55.735126731161834,52.644419734734576,647
2014-04-14,3356.0,3360.0,3394.0,3348.0,2492500.0,20140414.0,3360.0,0.0,0.0,54.85011521014712,51.75849710343663,648
2014-04-15,3357.0,3369.0,3369.0,3336.0,2006300.0,20140415.0,3360.0,1.0,0.268,52.863741100133744,49.257364156311745,649
2014-04-16,3359.0,3329.0,3360.0,3323.0,2099300.0,20140416.0,3369.0,2.0,-1.187,51.4215828183034,47.62304893547018,650
2014-04-17,3336.0,3324.0,3341.0,3324.0,1542400.0,20140417.0,3329.0,3.0,-0.15,50.83780256209392,47.27330907740737,651
2014-04-18,3323.0,3245.0,3323.0,3236.0,3201100.0,20140418.0,3324.0,4.0,-2.377,54.67072960190349,53.3702012004196,652
2014-04-21,3252.0,3235.0,3260.0,3235.0,1428400.0,20140421.0,3245.0,0.0,-0.308,57.79157236536677,58.1208410403636,653
2014-04-22,3232.0,3244.0,3253.0,3211.0,2154800.0,20140422.0,3235.0,1.0,0.278,56.35597487760615,55.97139556831512,654
2014-04-23,3248.0,3266.0,3268.0,3216.0,2239100.0,20140423.0,3244.0,2.0,0.678,55.95997716146014,55.44187615920644,655
2014-04-24,3267.0,3275.0,3288.0,3262.0,1556600.0,20140424.0,3266.0,3.0,0.276,54.872706510418396,53.91629267131237,656
2014-04-25,3289.0,3276.0,3296.0,3267.0,1564700.0,20140425.0,3275.0,4.0,0.031,52.611551373107666,50.72745364847078,657
2014-04-28,3261.0,3222.0,3267.0,3215.0,1942100.0,20140428.0,3276.0,0.0,-1.648,53.28322852100693,51.96379316200795,658
2014-04-29,3221.0,3248.0,3262.0,3220.0,1848200.0,20140429.0,3222.0,1.0,0.807,53.530207746369896,52.501954073740166,659
2014-04-30,3248.0,3227.0,3251.0,3220.0,1441200.0,20140430.0,3248.0,2.0,-0.647,51.48200704215445,49.635026863908145,660
2014-05-05,3220.0,3238.0,3245.0,3191.0,1698400.0,20140505.0,3227.0,0.0,0.341,51.98364276559487,50.6170232820536,661
2014-05-06,3236.0,3225.0,3249.0,3217.0,1505200.0,20140506.0,3238.0,1.0,-0.401,50.16694796872261,48.134753511113125,662
2014-05-07,3221.0,3195.0,3232.0,3195.0,2484100.0,20140507.0,3225.0,2.0,-0.93,49.51540724429316,47.450119709631196,663
2014-05-08,3185.0,3181.0,3203.0,3172.0,2125700.0,20140508.0,3195.0,3.0,-0.438,49.83218840390279,48.19010374834692,664
2014-05-09,3182.0,3168.0,3187.0,3158.0,1775200.0,20140509.0,3181.0,4.0,-0.409,48.665625821729726,46.69808991523387,665
2014-05-12,3152.0,3193.0,3194.0,3152.0,2050200.0,20140512.0,3168.0,0.0,0.789,48.05965983793612,46.071677926536026,666
2014-05-13,3198.0,3165.0,3202.0,3162.0,1784600.0,20140513.0,3193.0,1.0,-0.877,47.326963489032835,45.26212086966456,667
2014-05-14,3166.0,3166.0,3180.0,3161.0,1489900.0,20140514.0,3165.0,2.0,0.032,45.93360317184795,43.4938380870425,668
2014-05-15,3164.0,3131.0,3174.0,3130.0,1974600.0,20140515.0,3166.0,3.0,-1.105,45.757821065316314,43.5613263421035,669
2014-05-16,3127.0,3090.0,3130.0,3063.0,2660100.0,20140516.0,3131.0,4.0,-1.309,50.96165551392393,51.48648282982303,670
2014-05-19,3081.0,3080.0,3107.0,3072.0,2610600.0,20140519.0,3090.0,0.0,-0.324,51.69241410356713,52.48828511917984,671
2014-05-20,3077.0,3068.0,3085.0,3062.0,1942100.0,20140520.0,3080.0,1.0,-0.39,49.53855827597012,49.223180436622535,672
2014-05-21,3068.0,3075.0,3087.0,3055.0,2248600.0,20140521.0,3068.0,2.0,0.228,47.94414388724556,46.926756378406196,673
2014-05-22,3072.0,3079.0,3116.0,3072.0,2761400.0,20140522.0,3075.0,3.0,0.13,47.949221715677744,47.06985552795198,674
2014-05-23,3085.0,3081.0,3094.0,3073.0,1680700.0,20140523.0,3079.0,4.0,0.065,45.49929246879795,43.59387479089172,675
2014-05-26,3088.0,3140.0,3147.0,3087.0,2753900.0,20140526.0,3081.0,0.0,1.915,47.544811335270914,46.848024818772885,676
2014-05-27,3140.0,3144.0,3156.0,3127.0,1714500.0,20140527.0,3140.0,1.0,0.127,50.0407375775191,50.60162150960329,677
2014-05-28,3139.0,3116.0,3145.0,3102.0,2123000.0,20140528.0,3144.0,2.0,-0.891,49.40067052501737,49.58807197498952,678
2014-05-29,3114.0,3111.0,3126.0,3108.0,1509200.0,20140529.0,3116.0,3.0,-0.16,48.18242775001571,47.776329044990796,679
2014-05-30,3106.0,3056.0,3106.0,3047.0,2382800.0,20140530.0,3111.0,4.0,-1.768,50.07493431819602,50.6061518389919,680
2014-06-03,3058.0,3057.0,3069.0,3040.0,1874800.0,20140603.0,3056.0,1.0,0.033,51.97721301654184,53.32533159379298,681
2014-06-04,3055.0,3061.0,3069.0,3052.0,1628800.0,20140604.0,3057.0,2.0,0.131,48.79746637867439,48.48195404795391,682
2014-06-05,3065.0,3067.0,3078.0,3034.0,2458300.0,20140605.0,3061.0,3.0,0.196,48.361333071522175,47.88436017489339,683
2014-06-06,3068.0,3079.0,3085.0,3061.0,2035600.0,20140606.0,3067.0,4.0,0.391,46.146666428656516,44.69977881824094,684
2014-06-09,3073.0,3064.0,3085.0,3057.0,1694300.0,20140609.0,3079.0,0.0,-0.487,44.49696948059683,42.473141642475476,685
2014-06-10,3069.0,3068.0,3080.0,3043.0,2473300.0,20140610.0,3064.0,1.0,0.131,43.815426800542575,41.743389423478746,686
2014-06-11,3068.0,3046.0,3072.0,3045.0,1734400.0,20140611.0,3068.0,2.0,-0.717,42.286751636856884,39.77760416701491,687
2014-06-12,3041.0,3027.0,3048.0,3026.0,1792700.0,20140612.0,3046.0,3.0,-0.624,42.26068330623349,40.07392361141286,688
2014-06-13,3018.0,3029.0,3048.0,3015.0,2031800.0,20140613.0,3027.0,4.0,0.066,41.41880300566681,39.13073379655781,689
2014-06-16,3018.0,3001.0,3024.0,3000.0,2032000.0,20140616.0,3029.0,0.0,-0.924,40.10800273242441,37.5133026236835,690
2014-06-17,2999.0,3018.0,3025.0,2994.0,2207900.0,20140617.0,3001.0,1.0,0.566,39.64363884765851,37.17819560719231,691
2014-06-18,3020.0,3009.0,3027.0,3005.0,1468500.0,20140618.0,3018.0,2.0,-0.298,38.403308043325914,35.68776952623333,692
2014-06-19,3008.0,3009.0,3023.0,3004.0,1592200.0,20140619.0,3009.0,3.0,0.0,36.6393709484781,33.46273358940222,693
2014-06-20,3010.0,3044.0,3046.0,2999.0,2709700.0,20140620.0,3009.0,4.0,1.163,37.58124631679828,35.26770244414859,694
2014-06-23,3041.0,3072.0,3077.0,3041.0,2300300.0,20140623.0,3044.0,0.0,0.92,40.346587560725716,39.63200878492878,695
2014-06-24,3065.0,3064.0,3069.0,3047.0,1704400.0,20140624.0,3072.0,1.0,-0.26,38.95144323702342,37.68107428027167,696
2014-06-25,3064.0,3079.0,3086.0,3063.0,1605600.0,20140625.0,3064.0,2.0,0.49,37.50131203365765,35.72359770956878,697
2014-06-26,3085.0,3115.0,3119.0,3082.0,2398400.0,20140626.0,3079.0,3.0,1.169,39.092101848779684,38.29378468162627,698
2014-06-27,3115.0,3088.0,3122.0,3086.0,1650400.0,20140627.0,3115.0,4.0,-0.867,39.447365317072524,38.921280057409554,699
2014-06-30,3090.0,3076.0,3091.0,3070.0,1335000.0,20140630.0,3088.0,0.0,-0.389,39.952150288247665,39.73177604975483,700
2014-07-01,3082.0,3069.0,3088.0,3062.0,1441200.0,20140701.0,3076.0,1.0,-0.228,38.68377298931606,37.900872576454184,701
2014-07-02,3072.0,3097.0,3100.0,3049.0,1760900.0,20140702.0,3069.0,2.0,0.912,39.803429990287334,39.64742289959363,702
2014-07-03,3116.0,3099.0,3127.0,3098.0,1455300.0,20140703.0,3097.0,3.0,0.065,41.45766362753395,42.094433179647815,703
2014-07-04,3101.0,3102.0,3114.0,3091.0,1699000.0,20140704.0,3099.0,4.0,0.097,39.779694206849044,39.54850875569477,704
2014-07-07,3105.0,3088.0,3115.0,3076.0,2240600.0,20140707.0,3102.0,0.0,-0.451,39.70881291531731,39.47537425493547,705
2014-07-08,3091.0,3116.0,3118.0,3078.0,1986500.0,20140708.0,3088.0,1.0,0.907,39.73528446847028,39.545324354277405,706
2014-07-09,3116.0,3095.0,3118.0,3092.0,1700300.0,20140709.0,3116.0,2.0,-0.674,38.85025860770034,38.27261444037387,707
2014-07-10,3093.0,3113.0,3136.0,3088.0,2917100.0,20140710.0,3095.0,3.0,0.582,39.68205327972758,39.56959918165735,708
2014-07-11,3115.0,3128.0,3131.0,3109.0,2612800.0,20140711.0,3113.0,4.0,0.482,39.3473211633888,39.093652624103164,709
2014-07-14,3131.0,3146.0,3154.0,3128.0,2366300.0,20140714.0,3128.0,0.0,0.575,39.4975646939899,39.34783227422286,710
2014-07-15,3148.0,3145.0,3155.0,3136.0,1722700.0,20140715.0,3146.0,1.0,-0.032,38.36142244908177,37.70145463765987,711
2014-07-16,3145.0,3132.0,3149.0,3132.0,1383100.0,20140716.0,3145.0,2.0,-0.413,36.419474953710704,34.94126068597189,712
2014-07-17,3129.0,3121.0,3139.0,3120.0,1637200.0,20140717.0,3132.0,3.0,-0.351,35.38134086700965,33.61575926117552,713
2014-07-18,3118.0,3051.0,3119.0,3046.0,2746700.0,20140718.0,3121.0,4.0,-2.243,39.98303715182688,40.600324693018656,714
2014-07-21,3064.0,3042.0,3064.0,3041.0,1814800.0,20140721.0,3051.0,0.0,-0.295,43.62094286529717,45.853614733949506,715
2014-07-22,3039.0,3045.0,3062.0,3039.0,1790500.0,20140722.0,3042.0,1.0,0.099,41.74631169572469,42.80646610275624,716
2014-07-23,3043.0,3036.0,3048.0,3031.0,1823500.0,20140723.0,3045.0,2.0,-0.296,39.496646996113355,39.36560395572207,717
2014-07-24,3031.0,3034.0,3055.0,3028.0,2238200.0,20140724.0,3036.0,3.0,-0.066,38.360588178284864,37.71685676162579,718
2014-07-25,3039.0,3048.0,3052.0,3032.0,1784200.0,20140725.0,3034.0,4.0,0.461,36.69144379844078,35.35460919340902,719
2014-07-28,3045.0,3076.0,3081.0,3045.0,2703200.0,20140728.0,3048.0,0.0,0.919,37.6285852713098,36.90732796762115,720
2014-07-29,3085.0,3105.0,3115.0,3076.0,2990800.0,20140729.0,3076.0,1.0,0.943,40.298713883008915,40.919684238604994,721
2014-07-30,3098.0,3072.0,3100.0,3070.0,2289600.0,20140730.0,3105.0,2.0,-1.063,39.362467166371744,39.463726340124325,722
2014-07-31,3073.0,3069.0,3084.0,3065.0,1561300.0,20140731.0,3072.0,3.0,-0.098,39.4204246967015,39.5352294947743,723
2014-08-01,3062.0,3067.0,3081.0,3051.0,2294900.0,20140801.0,3069.0,4.0,-0.065,38.56402245154682,38.263865562137724,724
2014-08-04,3064.0,3106.0,3108.0,3060.0,2945500.0,20140804.0,3067.0,0.0,1.272,39.42183859231529,39.56201682051937,725
2014-08-05,3106.0,3102.0,3123.0,3097.0,2952600.0,20140805.0,3106.0,1.0,-0.129,40.92894417483208,41.75374791111679,726
2014-08-06,3094.0,3104.0,3120.0,3091.0,2590800.0,20140806.0,3102.0,2.0,0.064,39.8444947043928,40.05324818963455,727
2014-08-07,3108.0,3100.0,3125.0,3100.0,2228166.0,20140807.0,3104.0,3.0,-0.129,38.49499518581164,38.04614843101661,728
2014-08-08,3097.0,3087.0,3106.0,3076.0,2247990.0,20140808.0,3100.0,4.0,-0.419,37.7227228961924,36.9733286402144,729
2014-08-11,3085.0,3062.0,3099.0,3062.0,2524660.0,20140811.0,3087.0,0.0,-0.81,37.74792990562937,37.110218154852355,730
2014-08-12,3057.0,3063.0,3069.0,3052.0,1791422.0,20140812.0,3062.0,1.0,0.033,37.498118096026616,36.82885573420525,731
2014-08-13,3063.0,3044.0,3072.0,3042.0,2678436.0,20140813.0,3063.0,2.0,-0.62,36.816470996387835,35.91834163631122,732
2014-08-14,3041.0,3021.0,3046.0,3020.0,2142998.0,20140814.0,3044.0,3.0,-0.756,37.378609996716214,36.862562751469724,733
2014-08-15,3018.0,3031.0,3037.0,3014.0,2373268.0,20140815.0,3021.0,4.0,0.331,36.70782726974201,35.9475543846071,734
2014-08-18,3030.0,3010.0,3036.0,3006.0,2453272.0,20140818.0,3031.0,0.0,-0.693,36.09802479067456,35.154547133326155,735
2014-08-19,3009.0,3015.0,3027.0,3003.0,1979616.0,20140819.0,3010.0,1.0,0.166,35.361840718795015,34.20060751554927,736
2014-08-20,3010.0,2990.0,3012.0,2990.0,2240678.0,20140820.0,3015.0,2.0,-0.829,34.14712792617729,32.57385984680937,737
2014-08-21,2991.0,2983.0,2995.0,2980.0,1873434.0,20140821.0,2990.0,3.0,-0.234,34.224661751070265,32.89734520056812,738
2014-08-22,2980.0,2986.0,3001.0,2979.0,1949942.0,20140822.0,2983.0,4.0,0.101,33.11332886460933,31.44436584049237,739
2014-08-25,2975.0,2974.0,2978.0,2961.0,1933578.0,20140825.0,2986.0,0.0,-0.402,32.10302624055393,30.185117061760053,740
2014-08-26,2975.0,2979.0,2990.0,2964.0,1727058.0,20140826.0,2974.0,1.0,0.168,31.548205673230846,29.62710145352538,741
2014-08-27,2983.0,2965.0,2989.0,2964.0,2003800.0,20140827.0,2979.0,2.0,-0.47,30.95291424839168,29.010154593055333,742
2014-08-28,2961.0,2937.0,2969.0,2926.0,3218868.0,20140828.0,2965.0,3.0,-0.944,32.95719477126521,32.20880064731468,743
2014-08-29,2932.0,2940.0,2947.0,2927.0,1913484.0,20140829.0,2937.0,4.0,0.102,33.4156316102411,32.98096056100606,744
2014-09-01,2943.0,2915.0,2943.0,2914.0,2147522.0,20140901.0,2940.0,0.0,-0.85,33.01421055476464,32.45016581953858,745
2014-09-02,2915.0,2910.0,2929.0,2896.0,3632038.0,20140902.0,2915.0,1.0,-0.172,34.012918686149675,33.99014371026677,746
2014-09-03,2902.0,2853.0,2905.0,2850.0,3861960.0,20140903.0,2910.0,2.0,-1.959,36.82992607831789,38.124791215564535,747
2014-09-04,2854.0,2838.0,2863.0,2837.0,3927914.0,20140904.0,2853.0,3.0,-0.526,40.11811461665263,42.77481905348926,748
2014-09-05,2839.0,2834.0,2847.0,2826.0,3371838.0,20140905.0,2838.0,4.0,-0.141,38.92555874241148,40.67150984635736,749
2014-09-09,2820.0,2768.0,2830.0,2766.0,4192656.0,20140909.0,2834.0,1.0,-2.329,41.93232612946498,44.848641866843046,750
2014-09-10,2760.0,2780.0,2812.0,2725.0,6590504.0,20140910.0,2768.0,2.0,0.434,48.02938739042271,53.402156284597304,751
2014-09-11,2774.0,2757.0,2784.0,2749.0,3729686.0,20140911.0,2780.0,3.0,-0.827,46.84489762765701,50.948535446651,752
2014-09-12,2756.0,2790.0,2791.0,2752.0,3984704.0,20140912.0,2757.0,4.0,1.197,46.13172511605183,49.35539738709753,753
2014-09-15,2812.0,2826.0,2832.0,2801.0,4585390.0,20140915.0,2790.0,0.0,1.29,48.756113741865306,52.77467773548453,754
2014-09-16,2826.0,2788.0,2834.0,2782.0,5159490.0,20140916.0,2826.0,1.0,-1.345,49.05101249260482,52.67138737075326,755
2014-09-17,2805.0,2804.0,2814.0,2782.0,4392080.0,20140917.0,2788.0,2.0,0.574,48.59182953873166,51.51520238798616,756
2014-09-18,2796.0,2767.0,2797.0,2766.0,3746742.0,20140918.0,2804.0,3.0,-1.32,46.99257230793787,48.779842069588,757
2014-09-19,2758.0,2714.0,2764.0,2708.0,5731296.0,20140919.0,2767.0,4.0,-1.915,51.44779300721624,55.075863126976266,758
2014-09-22,2694.0,2619.0,2696.0,2619.0,5027012.0,20140922.0,2714.0,0.0,-3.5,60.225266370196586,67.46574804337943,759
2014-09-23,2610.0,2616.0,2648.0,2591.0,6227118.0,20140923.0,2619.0,1.0,-0.115,65.93206033654232,74.87031497092877,760
2014-09-24,2612.0,2616.0,2637.0,2609.0,4575332.0,20140924.0,2616.0,2.0,0.0,62.48369121503847,68.62093964147161,761
2014-09-25,2613.0,2548.0,2622.0,2538.0,7750420.0,20140925.0,2616.0,3.0,-2.599,64.43971928639861,70.67148102260872,762
2014-09-26,2544.0,2590.0,2624.0,2538.0,9099322.0,20140926.0,2548.0,4.0,1.648,66.39974480581692,72.71528355292756,763
2014-09-29,2585.0,2529.0,2598.0,2519.0,6766200.0,20140929.0,2590.0,0.0,-2.355,67.54522255074266,73.55324574587056,764
2014-09-30,2538.0,2532.0,2562.0,2526.0,3750178.0,20140930.0,2529.0,1.0,0.119,67.2229295915842,72.27947964642108,765
2014-10-08,2465.0,2452.0,2545.0,2450.0,20518.0,20141008.0,2532.0,2.0,-3.16,69.7481178105311,75.3088823602316,766
2014-10-09,2513.0,2550.0,2565.0,2510.0,4927310.0,20141009.0,2452.0,3.0,3.997,68.40737982775555,72.60103137886739,767
2014-10-10,2543.0,2575.0,2597.0,2531.0,5180206.0,20141010.0,2550.0,4.0,0.98,75.37034529795963,82.25422719501846,768
2014-10-13,2606.0,2663.0,2664.0,2600.0,5580374.0,20141013.0,2575.0,0.0,3.417,78.88213208905421,86.48699690234933,769
2014-10-14,2662.0,2649.0,2671.0,2631.0,3412412.0,20141014.0,2663.0,1.0,-0.526,80.43830189914023,87.75539731536949,770
2014-10-15,2654.0,2654.0,2674.0,2634.0,3637952.0,20141015.0,2649.0,2.0,0.189,76.76209263558202,81.38801100665356,771
2014-10-16,2635.0,2655.0,2683.0,2603.0,4556070.0,20141016.0,2654.0,3.0,0.038,77.05644785052911,81.20294287243307,772
2014-10-17,2656.0,2646.0,2674.0,2632.0,2264754.0,20141017.0,2655.0,4.0,-0.339,73.86949804593556,75.97588382277532,773
2014-10-20,2619.0,2614.0,2633.0,2591.0,4455996.0,20141020.0,2646.0,0.0,-1.209,72.97227095085042,74.37909931307182,774
2014-10-21,2611.0,2597.0,2623.0,2596.0,3350458.0,20141021.0,2614.0,1.0,-0.65,70.88388268259125,71.12855273799552,775
2014-10-22,2599.0,2547.0,2602.0,2537.0,5402296.0,20141022.0,2597.0,2.0,-1.925,71.43989334781014,71.91141237292932,776
2014-10-23,2541.0,2533.0,2560.0,2523.0,5723920.0,20141023.0,2547.0,3.0,-0.55,71.67263031619099,72.18989072320535,777
2014-10-24,2533.0,2554.0,2558.0,2527.0,4631784.0,20141024.0,2533.0,4.0,0.829,67.97511846926453,66.69790529344463,778
2014-10-27,2557.0,2549.0,2566.0,2541.0,3682354.0,20141027.0,2554.0,0.0,-0.196,64.79556224478593,62.20485125431868,779
2014-10-28,2544.0,2548.0,2559.0,2530.0,4006168.0,20141028.0,2549.0,1.0,-0.039,61.54142022253266,57.77753775374286,780
2014-10-29,2548.0,2589.0,2590.0,2542.0,5199500.0,20141029.0,2548.0,2.0,1.609,60.31038202048423,56.47386605324381,781
2014-10-30,2591.0,2590.0,2620.0,2580.0,6061352.0,20141030.0,2589.0,3.0,0.039,61.373074564076575,58.54401724614464,782
2014-10-31,2589.0,2565.0,2595.0,2563.0,5027740.0,20141031.0,2590.0,4.0,-0.965,58.70279505825143,55.00481494665869,783
2014-11-03,2560.0,2542.0,2583.0,2541.0,5634362.0,20141103.0,2565.0,0.0,-0.897,57.82072278022853,54.20417295377081,784
2014-11-04,2535.0,2558.0,2570.0,2529.0,5819806.0,20141104.0,2542.0,1.0,0.629,56.29156616384412,52.443616559934696,785
2014-11-05,2554.0,2513.0,2567.0,2512.0,6212778.0,20141105.0,2558.0,2.0,-1.759,56.17415105804011,52.78446768527674,786
2014-11-06,2522.0,2526.0,2537.0,2512.0,5593508.0,20141106.0,2513.0,3.0,0.517,55.24922823458187,51.87987199390645,787
2014-11-07,2527.0,2536.0,2550.0,2506.0,6886784.0,20141107.0,2526.0,4.0,0.396,54.22657112234715,50.829222394718926,788
2014-11-10,2559.0,2557.0,2575.0,2548.0,6817834.0,20141110.0,2536.0,0.0,0.828,53.75142829304286,50.58532607542307,789
2014-11-11,2555.0,2552.0,2562.0,2537.0,4467210.0,20141111.0,2557.0,1.0,-0.196,51.22857117549351,47.30728259869999,790
2014-11-12,2560.0,2554.0,2568.0,2542.0,5140482.0,20141112.0,2552.0,2.0,0.078,48.9350647049941,44.46631158553999,791
2014-11-13,2549.0,2520.0,2550.0,2518.0,4548416.0,20141113.0,2554.0,3.0,-1.331,47.57733154999463,43.070803374134655,792
2014-11-14,2515.0,2524.0,2535.0,2514.0,3606306.0,20141114.0,2520.0,4.0,0.159,46.888483227267805,42.66136292424997,793
2014-11-17,2529.0,2514.0,2535.0,2507.0,4282336.0,20141117.0,2524.0,0.0,-0.396,45.17134838842527,40.70651453434998,794
2014-11-18,2508.0,2442.0,2509.0,2431.0,7893790.0,20141118.0,2514.0,1.0,-2.864,49.51940762584116,47.678979263103315,795
2014-11-19,2441.0,2446.0,2461.0,2433.0,5697686.0,20141119.0,2442.0,2.0,0.164,52.3812796598556,52.12178202802287,796
2014-11-20,2447.0,2439.0,2459.0,2437.0,4135288.0,20141120.0,2446.0,3.0,-0.286,49.619345145323265,48.105544424286485,797
2014-11-21,2423.0,2448.0,2459.0,2417.0,6265558.0,20141121.0,2439.0,4.0,0.369,48.92667740483933,47.29147183438162,798
2014-11-24,2471.0,2437.0,2479.0,2436.0,5317852.0,20141124.0,2448.0,0.0,-0.449,48.38788854985395,46.7192755897974,799
2014-11-25,2435.0,2450.0,2452.0,2424.0,5293080.0,20141125.0,2437.0,1.0,0.533,46.53444413623086,44.22337217782441,800
2014-11-26,2442.0,2448.0,2455.0,2431.0,4756278.0,20141126.0,2450.0,2.0,-0.082,44.485858305664415,41.526922554114485,801
2014-11-27,2457.0,2539.0,2539.0,2453.0,8196212.0,20141127.0,2448.0,3.0,3.717,48.53259845969493,47.85666621356589,802
2014-11-28,2522.0,2548.0,2575.0,2516.0,7732948.0,20141128.0,2539.0,4.0,0.354,55.66599859972271,58.40911071842383,803
2014-12-01,2529.0,2521.0,2546.0,2505.0,6595664.0,20141201.0,2548.0,0.0,-1.06,54.332725999747915,56.08789595596732,804
2014-12-02,2548.0,2503.0,2556.0,2482.0,6316698.0,20141202.0,2521.0,1.0,-0.714,56.12065999977083,58.47617649517168,805
2014-12-03,2499.0,2532.0,2539.0,2492.0,6837216.0,20141203.0,2503.0,2.0,1.159,55.29150909070076,56.946019629148786,806
2014-12-04,2534.0,2567.0,2593.0,2532.0,7936068.0,20141204.0,2532.0,3.0,1.382,58.4468264460916,61.35321701192895,807
2014-12-05,2569.0,2560.0,2576.0,2549.0,4642740.0,20141205.0,2567.0,4.0,-0.273,57.133478587356045,59.03945474367182,808
2014-12-08,2565.0,2542.0,2591.0,2540.0,5658862.0,20141208.0,2560.0,0.0,-0.703,56.575889624869134,57.967527444515575,809
2014-12-09,2535.0,2557.0,2557.0,2505.0,6535982.0,20141209.0,2542.0,1.0,0.59,56.43262693169922,57.57185711858017,810
2014-12-10,2558.0,2563.0,2572.0,2537.0,6050896.0,20141210.0,2557.0,2.0,0.235,54.48420630154474,54.562276169436146,811
2014-12-11,2558.0,2566.0,2603.0,2551.0,6475540.0,20141211.0,2563.0,3.0,0.117,54.25836936504067,54.22063934684466,812
2014-12-12,2566.0,2585.0,2591.0,2563.0,5607560.0,20141212.0,2566.0,4.0,0.74,51.87124487730974,50.72455410059877,813
2014-12-15,2590.0,2570.0,2596.0,2570.0,3293514.0,20141215.0,2585.0,0.0,-0.58,49.8829498884634,47.96128022051894,814
2014-12-16,2555.0,2548.0,2557.0,2529.0,4504078.0,20141216.0,2570.0,1.0,-0.856,50.43904535314851,49.033109524449685,815
2014-12-17,2536.0,2540.0,2549.0,2531.0,3543628.0,20141217.0,2548.0,2.0,-0.314,49.39913213922588,47.69536158785633,816
2014-12-18,2545.0,2546.0,2554.0,2519.0,4590180.0,20141218.0,2540.0,3.0,0.236,48.09012012656898,46.00264670947549,817
2014-12-19,2550.0,2559.0,2568.0,2545.0,1499000.0,20141219.0,2546.0,4.0,0.511,46.26374556960816,43.60229381487876,818
2014-12-22,2560.0,2513.0,2564.0,2503.0,5049920.0,20141222.0,2559.0,0.0,-1.798,47.60340506328015,45.921987972894925,819
2014-12-23,2497.0,2467.0,2497.0,2463.0,4548628.0,20141223.0,2513.0,1.0,-1.83,52.00309551207287,52.5990562431756,820
2014-12-24,2466.0,2496.0,2503.0,2461.0,3938452.0,20141224.0,2467.0,2.0,1.176,52.00281410188442,52.519182077418854,821
2014-12-25,2494.0,2482.0,2497.0,2476.0,2427210.0,20141225.0,2496.0,3.0,-0.561,50.00255827444042,49.5166244670964,822
2014-12-26,2483.0,2480.0,2488.0,2473.0,1877152.0,20141226.0,2482.0,4.0,-0.081,47.54778024949125,45.98107453815015,823
2014-12-29,2476.0,2519.0,2524.0,2466.0,3040750.0,20141229.0,2480.0,0.0,1.573,48.49798204499204,47.583597933063466,824
2014-12-30,2519.0,2608.0,2608.0,2512.0,6385038.0,20141230.0,2519.0,1.0,3.533,55.725438222720044,58.30578487532168,825
2014-12-31,2618.0,2594.0,2626.0,2575.0,4148900.0,20141231.0,2608.0,2.0,-0.537,60.38676202065463,64.79834689194551,826
2015-01-05,2550.0,2560.0,2570.0,2540.0,2891600.0,20150105.0,2594.0,0.0,-1.311,61.0788745642314,65.22523397301933,827
2015-01-06,2551.0,2619.0,2647.0,2548.0,7434500.0,20150106.0,2560.0,1.0,2.305,64.52624960384672,69.72853610995008,828
2015-01-07,2615.0,2585.0,2615.0,2568.0,4317800.0,20150107.0,2619.0,2.0,-1.298,63.66022691258793,67.76473129529008,829
2015-01-08,2585.0,2579.0,2603.0,2563.0,3696600.0,20150108.0,2585.0,3.0,-0.232,62.963842647807205,66.19610045591807,830
2015-01-09,2584.0,2557.0,2588.0,2546.0,3561000.0,20150109.0,2579.0,4.0,-0.853,61.058038770733816,62.96995372846233,831
2015-01-12,2557.0,2502.0,2585.0,2501.0,5204600.0,20150112.0,2557.0,0.0,-2.151,63.143671609758016,65.77395989800068,832
2015-01-13,2498.0,2511.0,2514.0,2483.0,3337200.0,20150113.0,2502.0,1.0,0.36,64.13061055432543,66.87076524493386,833
2015-01-14,2499.0,2487.0,2520.0,2456.0,5060400.0,20150114.0,2511.0,2.0,-0.956,64.11873686756857,66.48799654560935,834
2015-01-15,2483.0,2519.0,2524.0,2472.0,4426300.0,20150115.0,2487.0,3.0,1.287,63.01703351597142,64.55626367286143,835
2015-01-16,2519.0,2510.0,2532.0,2497.0,3898300.0,20150116.0,2519.0,4.0,-0.357,61.37912137815584,61.94876184981324,836
2015-01-19,2499.0,2517.0,2526.0,2471.0,5839900.0,20150119.0,2510.0,0.0,0.279,60.79920125286895,61.02226026983814,837
2015-01-20,2512.0,2488.0,2528.0,2486.0,3804600.0,20150120.0,2517.0,1.0,-1.152,59.09018295715359,58.48595890052639,838
2015-01-21,2485.0,2472.0,2513.0,2470.0,4067200.0,20150121.0,2488.0,2.0,-0.643,57.99107541559417,56.95449771378954,839
2015-01-22,2461.0,2479.0,2491.0,2460.0,3426500.0,20150122.0,2472.0,3.0,0.283,55.53734128690378,53.4938980186176,840
2015-01-23,2478.0,2484.0,2496.0,2471.0,3686600.0,20150123.0,2479.0,4.0,0.202,52.76121935173071,49.69471161613525,841
2015-01-26,2482.0,2450.0,2486.0,2441.0,4693000.0,20150126.0,2484.0,0.0,-1.369,52.055653956118825,49.06875006731722,842
2015-01-27,2454.0,2455.0,2467.0,2449.0,2345800.0,20150127.0,2450.0,1.0,0.204,50.50513996010798,47.192916725008196,843
2015-01-28,2463.0,2474.0,2475.0,2454.0,2452700.0,20150128.0,2455.0,2.0,0.774,48.18649087282544,44.23386116167377,844
2015-01-29,2472.0,2507.0,2513.0,2470.0,3767000.0,20150129.0,2474.0,3.0,1.334,49.078628066204985,46.06934634011733,845
2015-01-30,2514.0,2498.0,2514.0,2491.0,2275300.0,20150130.0,2507.0,4.0,-0.359,48.25329824200457,45.260100161435076,846
2015-02-02,2503.0,2492.0,2526.0,2486.0,2749900.0,20150202.0,2498.0,0.0,-0.24,47.50299840182233,44.55875347324373,847
2015-02-03,2496.0,2474.0,2504.0,2473.0,2576900.0,20150203.0,2492.0,1.0,-0.722,46.00272581983848,42.750919676811236,848
2015-02-04,2480.0,2467.0,2512.0,2466.0,2889400.0,20150204.0,2474.0,2.0,-0.283,46.002478018034985,43.184130386569734,849
2015-02-05,2480.0,2472.0,2492.0,2472.0,1784500.0,20150205.0,2467.0,3.0,0.203,43.638616380031806,40.09291300169377,850
2015-02-06,2476.0,2495.0,2497.0,2475.0,1633200.0,20150206.0,2472.0,4.0,0.93,42.398742163665275,38.7471912681346,851
2015-02-09,2495.0,2477.0,2509.0,2465.0,1506100.0,20150209.0,2495.0,0.0,-0.721,42.54431105787752,39.447565765716654,852
2015-02-10,2477.0,2491.0,2495.0,2476.0,826468.0,20150210.0,2477.0,1.0,0.565,40.403919143525016,36.721223663621096,853
2015-02-11,2492.0,2490.0,2495.0,2480.0,605896.0,20150211.0,2491.0,2.0,-0.04,38.36719922138638,34.225060508471614,854
2015-02-12,2491.0,2489.0,2495.0,2474.0,691294.0,20150212.0,2490.0,3.0,-0.04,36.78836292853307,32.46171910734206,855
2015-02-13,2488.0,2514.0,2520.0,2487.0,1430300.0,20150213.0,2489.0,4.0,1.004,36.443966298666425,32.53348989302979,856
2015-02-16,2514.0,2525.0,2549.0,2509.0,1218500.0,20150216.0,2514.0,0.0,0.438,38.58542390787857,36.19569124062582,857
2015-02-17,2524.0,2522.0,2530.0,2504.0,804368.0,20150217.0,2525.0,1.0,-0.119,37.44129446170779,34.836265741875714,858
2015-02-25,2527.0,2535.0,2535.0,2527.0,4.0,20150225.0,2522.0,2.0,0.515,34.94663132882526,31.524763642958952,859
2015-02-26,2486.0,2505.0,2509.0,2485.0,863160.0,20150226.0,2535.0,3.0,-1.183,35.133301208022964,32.254795157231094,860
2015-02-27,2510.0,2465.0,2510.0,2463.0,1378200.0,20150227.0,2505.0,4.0,-1.597,38.48481928002088,37.554155802933614,861
2015-03-02,2462.0,2472.0,2483.0,2427.0,2769000.0,20150302.0,2465.0,0.0,0.284,42.07710843638262,42.94693502920913,862
2015-03-03,2466.0,2468.0,2482.0,2452.0,1199700.0,20150303.0,2472.0,1.0,-0.162,40.979189487620566,41.22067702531458,863
2015-03-04,2465.0,2464.0,2470.0,2454.0,693690.0,20150304.0,2468.0,2.0,-0.162,38.89017226147324,38.12458675527264,864
2015-03-05,2466.0,2447.0,2467.0,2428.0,1213754.0,20150305.0,2464.0,3.0,-0.69,38.9910656922484,38.374641854569624,865
2015-03-06,2445.0,2418.0,2448.0,2416.0,585192.0,20150306.0,2447.0,4.0,-1.185,39.810059720225816,39.65802294062701,866
2015-03-09,2478.0,2486.0,2506.0,2462.0,3254646.0,20150309.0,2418.0,0.0,2.812,41.554599745659836,42.23695321521008,867
2015-03-10,2483.0,2453.0,2493.0,2449.0,2391800.0,20150310.0,2486.0,1.0,-1.327,44.595090677872584,46.60535945318207,868
2015-03-11,2451.0,2471.0,2478.0,2449.0,2204398.0,20150311.0,2453.0,2.0,0.734,43.90462788897503,45.324644859424396,869
2015-03-12,2474.0,2496.0,2507.0,2464.0,2646136.0,20150312.0,2471.0,3.0,1.012,44.8223889899773,46.4813588781678,870
2015-03-13,2505.0,2493.0,2516.0,2485.0,2484292.0,20150313.0,2496.0,4.0,-0.12,44.838535445433905,46.28384436107876,871
2015-03-16,2491.0,2520.0,2524.0,2480.0,2887758.0,20150316.0,2493.0,0.0,1.083,44.76230495039446,45.979331779601594,872
2015-03-17,2520.0,2512.0,2524.0,2505.0,2039234.0,20150317.0,2520.0,1.0,-0.317,43.51118631854041,43.98208754232138,873
2015-03-18,2511.0,2483.0,2522.0,2473.0,4334196.0,20150318.0,2512.0,2.0,-1.154,44.01016938049128,44.651142536678535,874
2015-03-19,2480.0,2482.0,2502.0,2474.0,2041408.0,20150319.0,2483.0,3.0,-0.04,43.46379034590116,43.764323531788065,875
2015-03-20,2482.0,2481.0,2498.0,2477.0,1774980.0,20150320.0,2482.0,4.0,-0.04,41.42162758718287,40.72908039421632,876
2015-03-23,2483.0,2537.0,2545.0,2471.0,3943262.0,20150323.0,2481.0,0.0,2.257,44.38329780652988,45.16520300832081,877
2015-03-24,2550.0,2542.0,2574.0,2538.0,4221476.0,20150324.0,2537.0,1.0,0.197,48.80299800593626,51.5431759405447,878
2015-03-25,2538.0,2507.0,2547.0,2505.0,3109514.0,20150325.0,2542.0,2.0,-1.377,48.18454364176024,50.27075248180541,879
2015-03-26,2502.0,2491.0,2514.0,2488.0,2949506.0,20150326.0,2507.0,3.0,-0.638,48.71322149250931,50.76798548423135,880
2015-03-27,2495.0,2477.0,2495.0,2408.0,6043130.0,20150327.0,2491.0,4.0,-0.562,53.28474681137211,57.19892075300051,881
2015-03-30,2472.0,2451.0,2498.0,2450.0,4261190.0,20150330.0,2477.0,0.0,-1.05,52.804315283065556,55.972397985933775,882
2015-03-31,2471.0,2431.0,2477.0,2415.0,5247554.0,20150331.0,2451.0,1.0,-0.816,53.64028662096869,56.77607825447594,883
2015-04-01,2423.0,2390.0,2428.0,2381.0,5869210.0,20150401.0,2431.0,2.0,-1.687,55.12753329178972,58.53926782054582,884
2015-04-02,2377.0,2342.0,2399.0,2340.0,7905188.0,20150402.0,2390.0,3.0,-2.008,58.38866662889974,62.867365444473045,885
2015-04-03,2343.0,2341.0,2374.0,2336.0,6098706.0,20150403.0,2342.0,4.0,-0.043,57.98969693536336,61.68505005187658,886
2015-04-07,2330.0,2311.0,2343.0,2309.0,4374424.0,20150407.0,2341.0,1.0,-1.282,55.808815395784876,57.993710044959705,887
2015-04-08,2306.0,2324.0,2335.0,2284.0,7162492.0,20150408.0,2311.0,2.0,0.563,55.917104905258974,57.86121537229841,888
2015-04-09,2323.0,2290.0,2326.0,2287.0,4823818.0,20150409.0,2324.0,3.0,-1.463,54.37918627750816,55.34638665599196,889
2015-04-10,2291.0,2266.0,2298.0,2266.0,4749620.0,20150410.0,2290.0,4.0,-1.048,54.70835116137106,55.70020176852636,890
2015-04-13,2263.0,2325.0,2329.0,2262.0,7561282.0,20150413.0,2266.0,0.0,2.604,55.8257737830646,57.20684153272285,891
2015-04-14,2335.0,2324.0,2341.0,2302.0,7287328.0,20150414.0,2325.0,1.0,-0.043,57.56888525733145,59.579262661693136,892
2015-04-15,2327.0,2297.0,2331.0,2294.0,4532636.0,20150415.0,2324.0,2.0,-1.162,55.69898659757405,56.568694306800715,893
2015-04-16,2296.0,2318.0,2329.0,2291.0,5042842.0,20150416.0,2297.0,3.0,0.914,54.08998781597641,54.09286839922729,894
2015-04-17,2317.0,2311.0,2335.0,2309.0,4649630.0,20150417.0,2318.0,4.0,-0.302,52.62726165088764,51.94715261266366,895
2015-04-20,2305.0,2279.0,2314.0,2278.0,6266020.0,20150420.0,2311.0,0.0,-1.385,51.47932877353418,50.354198930975116,896
2015-04-21,2277.0,2281.0,2291.0,2270.0,4252402.0,20150421.0,2279.0,1.0,0.088,50.526662521394705,49.1069724068451,897
2015-04-22,2282.0,2327.0,2334.0,2282.0,6974766.0,20150422.0,2281.0,2.0,2.017,50.93332956490432,49.89270941926581,898
2015-04-23,2328.0,2323.0,2332.0,2306.0,5507632.0,20150423.0,2327.0,3.0,-0.172,50.939390513549384,50.0403481633637,899
2015-04-24,2325.0,2378.0,2387.0,2324.0,9322642.0,20150424.0,2323.0,4.0,2.368,52.03580955777217,51.76830174158187,900
2015-04-27,2384.0,2408.0,2413.0,2366.0,8738302.0,20150427.0,2378.0,0.0,1.262,55.48709959797475,56.86586150937102,901
2015-04-28,2417.0,2398.0,2430.0,2384.0,5879950.0,20150428.0,2408.0,1.0,-0.415,55.17009054361345,56.21707997478828,902
2015-04-29,2398.0,2340.0,2412.0,2332.0,7285772.0,20150429.0,2398.0,2.0,-2.419,57.42735503964859,59.38813597814984,903
2015-04-30,2346.0,2365.0,2377.0,2341.0,5412820.0,20150430.0,2340.0,3.0,1.068,57.388504581498715,59.06971784772986,904
2015-05-04,2383.0,2413.0,2421.0,2371.0,4834698.0,20150504.0,2365.0,0.0,2.03,59.53500416499884,61.993755468032546,905
2015-05-05,2414.0,2428.0,2442.0,2399.0,7536936.0,20150505.0,2413.0,1.0,0.622,61.12273105908985,63.994588072294874,906
2015-05-06,2430.0,2430.0,2447.0,2418.0,6223092.0,20150506.0,2428.0,2.0,0.082,58.65702823553623,59.99530966265556,907
2015-05-07,2433.0,2407.0,2437.0,2401.0,4835314.0,20150507.0,2430.0,3.0,-0.947,56.59729839594202,56.79593504096815,908
2015-05-08,2410.0,2412.0,2420.0,2386.0,5401672.0,20150508.0,2407.0,4.0,0.208,55.45208945085638,55.08981036883907,909
2015-05-11,2417.0,2421.0,2434.0,2407.0,4298216.0,20150511.0,2412.0,0.0,0.373,52.86553586441492,51.344502319660585,910
2015-05-12,2420.0,2391.0,2427.0,2389.0,3813042.0,20150512.0,2421.0,1.0,-1.239,51.51412351310447,49.56523534370584,911
2015-05-13,2395.0,2383.0,2407.0,2376.0,3721250.0,20150513.0,2391.0,2.0,-0.335,50.921930466458605,48.95653729787839,912
2015-05-14,2384.0,2363.0,2390.0,2342.0,5247184.0,20150514.0,2383.0,3.0,-0.839,50.74720951496237,48.96233232482794,913
2015-05-15,2360.0,2372.0,2373.0,2351.0,2802208.0,20150515.0,2363.0,4.0,0.381,49.042917740874884,46.700688014850876,914
2015-05-18,2372.0,2349.0,2374.0,2348.0,2535766.0,20150518.0,2372.0,0.0,-0.97,46.948107037158984,43.94059627953743,915
2015-05-19,2342.0,2342.0,2355.0,2338.0,2609006.0,20150519.0,2349.0,1.0,-0.298,45.77100639741721,42.61518344226571,916
2015-05-20,2337.0,2314.0,2342.0,2302.0,3605960.0,20150520.0,2342.0,2.0,-1.196,45.88273308856106,43.19982564996355,917
2015-05-21,2314.0,2344.0,2353.0,2313.0,3321110.0,20150521.0,2314.0,3.0,1.296,45.34793917141914,42.77318222996841,918
2015-05-22,2346.0,2351.0,2359.0,2326.0,3699272.0,20150522.0,2344.0,4.0,0.299,45.31630833765381,43.070091265972685,919
2015-05-25,2348.0,2347.0,2349.0,2327.0,3046606.0,20150525.0,2351.0,0.0,-0.17,43.19664394332165,40.26074576384299,920
2015-05-26,2348.0,2351.0,2378.0,2346.0,4809814.0,20150526.0,2347.0,1.0,0.17,42.1787672212015,39.15931299533059,921
2015-05-27,2350.0,2355.0,2364.0,2342.0,2552564.0,20150527.0,2351.0,2.0,0.17,40.344333837455906,36.87140459595317,922
2015-05-28,2355.0,2355.0,2373.0,2342.0,3100416.0,20150528.0,2355.0,3.0,0.0,39.49484894314173,36.08855064982609,923
2015-05-29,2355.0,2359.0,2365.0,2335.0,3197716.0,20150529.0,2355.0,4.0,0.17,38.63168085740157,35.276743896515946,924
2015-06-01,2356.0,2372.0,2386.0,2347.0,4129768.0,20150601.0,2359.0,0.0,0.551,38.66516441581961,35.77317804364716,925
2015-06-02,2375.0,2375.0,2379.0,2363.0,2592372.0,20150602.0,2372.0,1.0,0.126,36.968331287108775,33.6700876378276,926
2015-06-03,2378.0,2349.0,2379.0,2348.0,2404222.0,20150603.0,2375.0,2.0,-1.095,36.425755715553436,33.31407595278392,927
2015-06-04,2347.0,2356.0,2359.0,2336.0,3077860.0,20150604.0,2349.0,3.0,0.298,36.65977792323039,34.072199159079396,928
2015-06-05,2356.0,2341.0,2365.0,2325.0,2524844.0,20150605.0,2356.0,4.0,-0.637,36.963434475663995,34.86257260453548,929
2015-06-08,2338.0,2334.0,2341.0,2327.0,1898566.0,20150608.0,2341.0,0.0,-0.299,36.239485886967266,34.08089625726408,930
2015-06-09,2330.0,2337.0,2356.0,2328.0,2066772.0,20150609.0,2334.0,1.0,0.129,35.49044171542479,33.270110089628865,931
2015-06-10,2338.0,2336.0,2348.0,2327.0,2709874.0,20150610.0,2337.0,2.0,-0.043,34.17312883220435,31.634095411011682,932
2015-06-11,2344.0,2355.0,2359.0,2340.0,3117692.0,20150611.0,2336.0,3.0,0.813,33.0664807565494,30.349549356210122,933
2015-06-12,2348.0,2299.0,2351.0,2296.0,3983034.0,20150612.0,2355.0,4.0,-2.378,35.06043705140855,33.63627610871544,934
2015-06-15,2298.0,2281.0,2314.0,2276.0,3325350.0,20150615.0,2299.0,0.0,-0.783,39.054942774007735,39.68477262755332,935
2015-06-16,2273.0,2243.0,2288.0,2238.0,3921078.0,20150616.0,2281.0,1.0,-1.666,41.049947976370625,42.52680294387949,936
2015-06-17,2240.0,2223.0,2249.0,2219.0,4536168.0,20150617.0,2243.0,2.0,-0.892,42.95449816033693,45.12322921802889,937
2015-06-18,2226.0,2245.0,2252.0,2222.0,3378246.0,20150618.0,2223.0,3.0,0.99,41.77681650939721,43.106798655625035,938
2015-06-19,2245.0,2246.0,2267.0,2244.0,3010142.0,20150619.0,2245.0,4.0,0.045,41.97892409945205,43.225892168208425,939
2015-06-23,2016.0,2030.0,2036.0,2008.0,186.0,20150623.0,2246.0,1.0,-9.617,59.70811281768366,69.06243987911391,940
2015-06-24,2239.0,2241.0,2247.0,2230.0,2497894.0,20150624.0,2030.0,2.0,10.394,55.82555710698515,62.12078122856539,941
2015-06-25,2242.0,2218.0,2246.0,2215.0,2870778.0,20150625.0,2241.0,3.0,-1.026,70.38687009725929,82.63801039809007,942
2015-06-26,2217.0,2213.0,2237.0,2203.0,3994394.0,20150626.0,2218.0,4.0,-0.225,67.44260917932662,76.68627567834473,943
2015-06-29,2215.0,2181.0,2226.0,2179.0,3658666.0,20150629.0,2213.0,0.0,-1.446,65.5841901630242,72.72810558789877,944
2015-06-30,2180.0,2135.0,2180.0,2095.0,7807732.0,20150630.0,2181.0,1.0,-2.109,70.34926378456746,78.76435817617893,945
2015-07-01,2135.0,2124.0,2140.0,2117.0,3659918.0,20150701.0,2135.0,2.0,-0.515,69.77205798597038,76.79577708602169,946
2015-07-03,1990.0,2002.0,2012.0,1990.0,258.0,20150703.0,2124.0,4.0,-5.744,76.61096180542758,85.88967347455207,947
2015-07-06,2116.0,2027.0,2119.0,2027.0,3390786.0,20150706.0,2002.0,0.0,1.249,78.46451073220685,87.37105034461173,948
2015-07-07,2003.0,1957.0,2028.0,1948.0,7005452.0,20150707.0,2027.0,1.0,-3.453,78.60410066564259,86.38824363199684,949
2015-07-08,1965.0,1891.0,2005.0,1891.0,9237660.0,20150708.0,1957.0,2.0,-3.373,83.8219096960387,93.0031444810639,950
2015-07-09,1905.0,2004.0,2035.0,1893.0,7051156.0,20150709.0,1891.0,3.0,5.976,89.11082699639883,99.53605855025538,951
2015-07-10,2020.0,2007.0,2068.0,2007.0,4587426.0,20150710.0,2004.0,4.0,0.15,97.10075181490805,109.86458407688802,952
2015-07-13,2002.0,2008.0,2032.0,1992.0,2661184.0,20150713.0,2007.0,0.0,0.05,91.90977437718912,100.54930619996962,953
2015-07-14,2018.0,2007.0,2033.0,1999.0,1806312.0,20150714.0,2008.0,1.0,-0.05,86.64524943380829,91.67606537330701,954
2015-07-15,2006.0,1990.0,2016.0,1983.0,1765154.0,20150715.0,2007.0,2.0,-0.847,81.76840857618934,83.8525899901994,955
2015-07-16,1990.0,2005.0,2021.0,1956.0,2515104.0,20150716.0,1990.0,3.0,0.754,80.24400779653577,81.33891132483949,956
2015-07-17,2008.0,2006.0,2015.0,1988.0,1423034.0,20150717.0,2005.0,4.0,0.05,75.40364345139615,74.09372314819423,957
2015-07-20,2047.0,2112.0,2123.0,2038.0,5372274.0,20150720.0,2006.0,0.0,5.284,79.27603950126925,79.94789339510169,958
2015-07-21,2104.0,2081.0,2125.0,2079.0,4278448.0,20150721.0,2112.0,1.0,-1.468,82.8873086375175,85.15484094242146,959
2015-07-22,2074.0,2031.0,2085.0,2010.0,4843262.0,20150722.0,2081.0,2.0,-2.403,84.62482603410679,87.40086215009853,960
2015-07-23,2031.0,2050.0,2062.0,2017.0,4318224.0,20150723.0,2031.0,3.0,0.935,82.74984184918794,84.280747196752,961
2015-07-24,2050.0,2044.0,2064.0,2034.0,4132504.0,20150724.0,2050.0,4.0,-0.293,78.22712895380725,77.44331423718512,962
2015-07-27,2048.0,2074.0,2099.0,2046.0,5905974.0,20150727.0,2044.0,0.0,1.468,75.93375359437023,74.18420567222711,963
2015-07-28,2072.0,2072.0,2102.0,2052.0,5570278.0,20150728.0,2074.0,1.0,-0.096,74.30341235851843,72.02631158259689,964
2015-07-29,2076.0,2110.0,2118.0,2075.0,5789134.0,20150729.0,2072.0,2.0,1.834,71.54855668956225,68.2894700382507,965
2015-07-30,2108.0,2085.0,2116.0,2081.0,4844012.0,20150730.0,2110.0,3.0,-1.185,69.04414244505662,65.05087403315066,966
2015-07-31,2082.0,2095.0,2107.0,2077.0,4215404.0,20150731.0,2085.0,4.0,0.48,65.7674022227787,60.77742416206385,967
2015-08-03,2095.0,2078.0,2132.0,2073.0,6307800.0,20150803.0,2095.0,0.0,-0.811,65.15218383888973,60.54043427378868,968
2015-08-04,2083.0,2097.0,2102.0,2068.0,3837588.0,20150804.0,2078.0,1.0,0.914,62.32016712626338,57.00170970395018,969
2015-08-05,2096.0,2098.0,2107.0,2082.0,3994900.0,20150805.0,2097.0,2.0,0.048,59.291061023875834,53.26814841009022,970
2015-08-06,2099.0,2076.0,2102.0,2066.0,3884330.0,20150806.0,2098.0,3.0,-1.049,57.17369183988712,50.96572862207819,971
2015-08-07,2071.0,2063.0,2079.0,2043.0,4472546.0,20150807.0,2076.0,4.0,-0.626,56.97608349080647,51.50363147246777,972
2015-08-10,2057.0,2045.0,2067.0,2038.0,3523152.0,20150810.0,2063.0,0.0,-0.873,55.25098499164224,49.70314727613873,973
2015-08-11,2044.0,2053.0,2074.0,2043.0,4898544.0,20150811.0,2045.0,1.0,0.391,53.04634999240203,47.2093943059869,974
2015-08-12,2049.0,2071.0,2073.0,2043.0,3829656.0,20150812.0,2053.0,2.0,0.877,50.95122726582002,44.91480839852198,975
2015-08-13,2080.0,2092.0,2103.0,2076.0,5340620.0,20150813.0,2071.0,3.0,1.014,50.864752059836434,45.59283394538578,976
2015-08-14,2089.0,2085.0,2093.0,2081.0,2412166.0,20150814.0,2092.0,4.0,-0.335,48.240683690760434,42.44712275266774,977
2015-08-17,2089.0,2059.0,2095.0,2058.0,3325562.0,20150817.0,2085.0,0.0,-1.247,47.21880335523676,41.72083971897871,978
2015-08-18,2055.0,2049.0,2068.0,2047.0,2590430.0,20150818.0,2059.0,1.0,-0.486,46.38073032294247,41.224727756448154,979
2015-08-19,2049.0,2044.0,2053.0,2024.0,4059872.0,20150819.0,2049.0,2.0,-0.244,45.34611847540224,40.394764055588396,980
2015-08-20,2042.0,2028.0,2048.0,2020.0,3291744.0,20150820.0,2044.0,3.0,-0.783,43.86010770491109,38.87546218150988,981
2015-08-21,2034.0,2024.0,2040.0,2023.0,2737948.0,20150821.0,2028.0,4.0,-0.197,41.78191609537367,36.49206722397517,982
2015-08-24,2021.0,1934.0,2026.0,1930.0,6300192.0,20150824.0,2024.0,0.0,-4.447,46.892650995794206,44.69312492744509,983
2015-08-25,1936.0,1933.0,1965.0,1917.0,6832422.0,20150825.0,1934.0,1.0,-0.052,52.35695545072199,53.000708270452385,984
2015-08-26,1961.0,1937.0,1975.0,1936.0,4417540.0,20150826.0,1933.0,2.0,0.207,51.324504955201824,51.4006138343921,985
2015-08-27,1935.0,1969.0,1985.0,1931.0,4210600.0,20150827.0,1937.0,3.0,1.652,51.5677317774562,51.747198656473145,986
2015-08-28,1970.0,1976.0,2004.0,1965.0,6597234.0,20150828.0,1969.0,4.0,0.356,52.97066525223293,53.78090550227675,987
2015-08-31,1972.0,1952.0,1977.0,1945.0,5809012.0,20150831.0,1976.0,0.0,-1.215,51.06424113839358,50.87678476863985,988
2015-09-01,1955.0,1963.0,1970.0,1946.0,4473344.0,20150901.0,1952.0,1.0,0.564,49.14931012581234,48.09321346615453,989
2015-09-02,1960.0,1955.0,1967.0,1949.0,2561494.0,20150902.0,1963.0,2.0,-0.408,46.3175546598294,44.08078500400059,990
2015-09-03,1960.0,1957.0,1967.0,1949.0,2561400.0,20150903.0,1955.0,3.0,0.102,43.743231508935814,40.60334700346717,991
2015-09-07,1980.0,1970.0,1980.0,1970.0,120.0,20150907.0,1957.0,0.0,0.664,42.03930137175985,38.522900736338244,992
2015-09-08,1920.0,1949.0,1949.0,1916.0,3649914.0,20150908.0,1970.0,1.0,-1.066,41.94481942887255,38.85318063815975,993
2015-09-09,1952.0,1948.0,1979.0,1946.0,7883726.0,20150909.0,1949.0,2.0,-0.051,41.131654026247766,38.07275655307178,994
2015-09-10,1950.0,1956.0,1967.0,1939.0,4779406.0,20150910.0,1948.0,3.0,0.411,39.93786729658888,36.72972234599553,995
2015-09-11,1957.0,1946.0,1969.0,1946.0,5041194.0,20150911.0,1956.0,4.0,-0.511,38.39806117871716,34.89909269986279,996
2015-09-14,1944.0,1929.0,1948.0,1926.0,4065100.0,20150914.0,1946.0,0.0,-0.874,37.63460107156105,34.24588033988109,997
2015-09-15,1925.0,1909.0,1934.0,1907.0,3253090.0,20150915.0,1929.0,1.0,-1.037,37.75872824687368,34.87976296123028,998
2015-09-16,1910.0,1934.0,1941.0,1910.0,3964030.0,20150916.0,1909.0,2.0,1.31,37.144298406248794,34.362461233066234,999
2015-09-17,1933.0,1926.0,1950.0,1925.0,4414424.0,20150917.0,1934.0,3.0,-0.414,37.49481673295349,35.2474664019908,1000
2015-09-18,1928.0,1922.0,1935.0,1918.0,3226308.0,20150918.0,1926.0,4.0,-0.208,35.63165157541226,32.81447088172536,1001
2015-09-21,1920.0,1904.0,1925.0,1894.0,3814342.0,20150921.0,1922.0,0.0,-0.937,35.301501432192964,32.70587476416198,1002
2015-09-22,1908.0,1891.0,1913.0,1884.0,3174160.0,20150922.0,1904.0,1.0,-0.683,35.546819483811745,33.41175812894032,1003
2015-09-23,1887.0,1902.0,1905.0,1877.0,3580716.0,20150923.0,1891.0,2.0,0.582,34.860744985283404,32.69019037841495,1004
2015-09-24,1905.0,1893.0,1906.0,1888.0,1747832.0,20150924.0,1902.0,3.0,-0.473,33.32794998662128,30.73149832795962,1005
2015-09-25,1892.0,1891.0,1910.0,1885.0,2794220.0,20150925.0,1893.0,4.0,-0.106,32.57086362420116,29.967298550898334,1006
2015-09-28,1885.0,1859.0,1885.0,1855.0,2271328.0,20150928.0,1891.0,0.0,-1.692,33.064421476546514,31.038325410778558,1007
2015-09-29,1852.0,1833.0,1858.0,1828.0,3299438.0,20150929.0,1859.0,1.0,-1.399,35.78583770595134,35.29988202267469,1008
2015-09-30,1837.0,1821.0,1838.0,1815.0,2494804.0,20150930.0,1833.0,2.0,-0.655,36.53257973268299,36.459897752984666,1009
2015-10-01,1837.0,1826.0,1838.0,1815.0,2494800.0,20151001.0,1821.0,3.0,0.275,35.30234521152999,34.66524471925338,1010
2015-10-08,1765.0,1769.0,1797.0,1765.0,7436.0,20151008.0,1826.0,3.0,-3.122,37.18395019229995,37.509878756686206,1011
2015-10-09,1826.0,1852.0,1864.0,1821.0,3479500.0,20151009.0,1769.0,4.0,4.692,37.71268199299996,38.24189492246138,1012
2015-10-12,1857.0,1847.0,1868.0,1836.0,3981900.0,20151012.0,1852.0,0.0,-0.27,43.28425635727274,46.342975599466584,1013
2015-10-13,1848.0,1838.0,1852.0,1820.0,3089416.0,20151013.0,1847.0,1.0,-0.487,42.25841487024795,44.43057885287104,1014
2015-10-14,1836.0,1830.0,1843.0,1826.0,2522922.0,20151014.0,1838.0,2.0,-0.435,40.325831700225365,41.306501672488174,1015
2015-10-15,1831.0,1834.0,1844.0,1826.0,2109524.0,20151015.0,1830.0,3.0,0.219,38.29621063656851,38.198968116156415,1016
2015-10-16,1834.0,1830.0,1836.0,1820.0,2483140.0,20151016.0,1834.0,4.0,-0.218,36.26928239688046,35.23910570066889,1017
2015-10-19,1829.0,1807.0,1841.0,1800.0,3243418.0,20151019.0,1830.0,0.0,-1.257,36.699347633527694,36.007224940579704,1018
2015-10-20,1806.0,1801.0,1815.0,1795.0,2261400.0,20151020.0,1807.0,1.0,-0.332,36.54486148502517,35.87292828183574,1019
2015-10-21,1800.0,1804.0,1811.0,1788.0,4048260.0,20151021.0,1801.0,2.0,0.167,35.31351044093197,34.15653784425765,1020
2015-10-22,1804.0,1805.0,1818.0,1801.0,2373494.0,20151022.0,1804.0,3.0,0.055,33.64864585539274,31.868999465023357,1021
2015-10-23,1805.0,1801.0,1809.0,1781.0,2247608.0,20151023.0,1805.0,4.0,-0.222,33.135132595811584,31.35313286968691,1022
2015-10-26,1803.0,1801.0,1808.0,1793.0,2065598.0,20151026.0,1801.0,0.0,0.0,31.486484178010528,29.172715153728653,1023
2015-10-27,1800.0,1804.0,1818.0,1798.0,2068660.0,20151027.0,1801.0,1.0,0.167,30.442258343645932,27.94968646656483,1024
2015-10-28,1802.0,1792.0,1804.0,1784.0,1783290.0,20151028.0,1804.0,2.0,-0.665,29.49296213058721,26.88972827102285,1025
2015-10-29,1790.0,1795.0,1801.0,1783.0,1251140.0,20151029.0,1792.0,3.0,0.167,28.720874664170125,26.104431168219712,1026
2015-10-30,1796.0,1782.0,1797.0,1779.0,1280842.0,20151030.0,1795.0,4.0,-0.724,27.74624969470011,25.02384034579042,1027
2015-11-02,1782.0,1787.0,1796.0,1779.0,998326.0,20151102.0,1782.0,0.0,0.281,26.769317904272828,23.953994966351694,1028
2015-11-03,1785.0,1779.0,1789.0,1773.0,1032118.0,20151103.0,1787.0,1.0,-0.448,25.790289003884386,22.893462304171468,1029
2015-11-04,1777.0,1780.0,1785.0,1773.0,1321266.0,20151104.0,1779.0,2.0,0.056,24.71844454898576,21.70766733028188,1030
2015-11-05,1781.0,1776.0,1788.0,1768.0,1524966.0,20151105.0,1780.0,3.0,-0.225,24.289495044532508,21.479978352910962,1031
2015-11-06,1777.0,1794.0,1808.0,1775.0,2568118.0,20151106.0,1776.0,4.0,1.014,25.08135913139319,23.0159812391895,1032
2015-11-09,1791.0,1805.0,1808.0,1788.0,1957650.0,20151109.0,1794.0,0.0,0.613,25.71032648308474,24.213850407297596,1033
2015-11-10,1806.0,1797.0,1811.0,1790.0,1808924.0,20151110.0,1805.0,1.0,-0.443,25.282114984622492,23.785337019657916,1034
2015-11-11,1795.0,1777.0,1796.0,1775.0,1753724.0,20151111.0,1797.0,2.0,-1.113,25.711013622384044,24.613958750370134,1035
2015-11-12,1780.0,1765.0,1780.0,1760.0,2324048.0,20151112.0,1777.0,3.0,-0.675,26.73728511125818,26.26543091698739,1036
2015-11-13,1764.0,1759.0,1768.0,1758.0,1946790.0,20151113.0,1765.0,4.0,-0.34,26.033895555689213,25.296706794722347,1037
2015-11-16,1759.0,1753.0,1768.0,1752.0,1964378.0,20151116.0,1759.0,0.0,-0.341,25.121723232444737,24.05714588875937,1038
2015-11-17,1753.0,1752.0,1758.0,1748.0,1586652.0,20151117.0,1753.0,1.0,-0.057,23.837930211313378,22.31619310359142,1039
2015-11-18,1752.0,1736.0,1753.0,1731.0,2100464.0,20151118.0,1752.0,2.0,-0.913,23.670845646648523,22.274034023112566,1040
2015-11-19,1736.0,1705.0,1737.0,1692.0,4542824.0,20151119.0,1736.0,3.0,-1.786,26.973496042407707,27.30416282003083,1041
2015-11-20,1704.0,1695.0,1712.0,1693.0,2733446.0,20151120.0,1705.0,4.0,-0.587,28.430450947643333,29.396941110693323,1042
2015-11-23,1695.0,1659.0,1695.0,1649.0,4414044.0,20151123.0,1695.0,0.0,-2.124,30.93677358876663,32.94401562926749,1043
2015-11-24,1660.0,1667.0,1673.0,1652.0,3414958.0,20151124.0,1659.0,1.0,0.482,32.03343053524235,34.284813545365104,1044
2015-11-25,1666.0,1676.0,1729.0,1659.0,6173106.0,20151125.0,1667.0,2.0,0.54,35.484936850220365,39.04683840598315,1045
2015-11-26,1673.0,1680.0,1722.0,1666.0,8211592.0,20151126.0,1676.0,3.0,0.239,37.349942591109425,41.30725995185207,1046
2015-11-27,1680.0,1656.0,1685.0,1654.0,4213766.0,20151127.0,1680.0,4.0,-1.429,36.77267508282675,39.932958624938465,1047
2015-11-30,1652.0,1626.0,1660.0,1621.0,4700388.0,20151130.0,1656.0,0.0,-1.812,38.79334098438792,42.47523080827994,1048
2015-12-01,1628.0,1633.0,1642.0,1618.0,4285306.0,20151201.0,1626.0,1.0,0.431,38.72121907671627,41.87853336717592,1049
2015-12-02,1630.0,1659.0,1673.0,1626.0,7473778.0,20151202.0,1633.0,2.0,1.592,39.47383552428756,42.56139558488586,1050
2015-12-03,1657.0,1635.0,1667.0,1632.0,4289644.0,20151203.0,1659.0,3.0,-1.447,39.06712320389778,41.55320950690108,1051
2015-12-04,1635.0,1650.0,1657.0,1630.0,5652644.0,20151204.0,1635.0,4.0,0.917,38.15193018536157,39.8794482393142,1052
2015-12-07,1652.0,1670.0,1676.0,1643.0,5045348.0,20151207.0,1650.0,0.0,1.212,38.41084562305601,40.02885514073903,1053
2015-12-08,1668.0,1654.0,1669.0,1645.0,4044250.0,20151208.0,1670.0,1.0,-0.958,37.10076874823274,37.89167445530716,1054
2015-12-09,1651.0,1656.0,1667.0,1649.0,3471394.0,20151209.0,1654.0,2.0,0.121,35.637062498393355,35.63945119459948,1055
2015-12-10,1656.0,1648.0,1663.0,1643.0,3004688.0,20151210.0,1656.0,3.0,-0.483,34.215511362175775,33.554191035319555,1056
2015-12-11,1646.0,1658.0,1662.0,1640.0,2855298.0,20151211.0,1648.0,4.0,0.607,33.1050103292507,32.013632230610284,1057
2015-12-14,1659.0,1665.0,1670.0,1648.0,3573916.0,20151214.0,1658.0,0.0,0.422,32.095463935682496,30.678481266528973,1058
2015-12-15,1661.0,1657.0,1686.0,1656.0,5315278.0,20151215.0,1665.0,1.0,-0.48,31.904967214256814,30.588017097658444,1059
2015-12-16,1656.0,1673.0,1674.0,1655.0,2142674.0,20151216.0,1657.0,2.0,0.966,30.731788376597105,29.04294815130398,1060
2015-12-17,1673.0,1677.0,1694.0,1673.0,5940106.0,20151217.0,1673.0,3.0,0.239,31.301625796906503,30.103888397796844,1061
2015-12-18,1676.0,1712.0,1714.0,1676.0,4566394.0,20151218.0,1677.0,4.0,2.087,32.18329617900596,31.55670327809066,1062
2015-12-21,1719.0,1749.0,1757.0,1712.0,9698548.0,20151221.0,1712.0,0.0,2.161,36.530269253641826,38.01580950767863,1063
2015-12-22,1749.0,1731.0,1764.0,1719.0,8147652.0,20151222.0,1749.0,1.0,-1.029,37.936608412401704,39.8803682399882,1064
2015-12-23,1728.0,1717.0,1731.0,1707.0,5630160.0,20151223.0,1731.0,2.0,-0.809,38.30600764763787,40.16298580798971,1065
2015-12-24,1717.0,1724.0,1741.0,1715.0,6194022.0,20151224.0,1717.0,3.0,0.408,37.187279679670795,38.274587700257754,1066
2015-12-25,1722.0,1737.0,1738.0,1720.0,2885082.0,20151225.0,1724.0,4.0,0.754,35.715708799700764,35.971309340223456,1067
2015-12-28,1737.0,1741.0,1746.0,1720.0,4514858.0,20151228.0,1737.0,0.0,0.23,34.83246254518251,34.64180142819366,1068
2015-12-29,1740.0,1780.0,1790.0,1739.0,8060928.0,20151229.0,1741.0,1.0,2.24,36.48405685925687,37.0895612377679,1069
2015-12-30,1779.0,1780.0,1806.0,1771.0,7988626.0,20151230.0,1780.0,2.0,0.0,39.07641532659718,40.81095307273221,1070
2015-12-31,1782.0,1784.0,1804.0,1776.0,5863506.0,20151231.0,1780.0,3.0,0.225,38.06946847872471,39.10282599636792,1071
2016-01-04,1821.0,1777.0,1846.0,1773.0,6700936.0,20160104.0,1784.0,0.0,-0.392,41.244971344295195,43.622449196852195,1072
2016-01-05,1779.0,1789.0,1789.0,1761.0,6413148.0,20160105.0,1777.0,1.0,0.675,40.040883040268355,41.53945597060524,1073
2016-01-06,1787.0,1775.0,1790.0,1769.0,4603662.0,20160106.0,1789.0,2.0,-0.783,38.30989367297123,38.80086184119121,1074
2016-01-07,1770.0,1773.0,1786.0,1766.0,4652628.0,20160107.0,1775.0,3.0,-0.113,36.91808515724653,36.69408026236565,1075
2016-01-08,1769.0,1759.0,1775.0,1747.0,6658038.0,20160108.0,1773.0,4.0,-0.79,36.10735014295139,35.5348695607169,1076
2016-01-11,1757.0,1758.0,1772.0,1748.0,5081394.0,20160111.0,1759.0,0.0,-0.057,35.0975910390467,34.130220285954614,1077
2016-01-12,1759.0,1741.0,1765.0,1739.0,5333022.0,20160112.0,1758.0,1.0,-0.967,34.27053730822427,33.046190914494,1078
2016-01-13,1741.0,1740.0,1752.0,1735.0,3591540.0,20160113.0,1741.0,2.0,-0.057,33.24594300747656,31.706698792561404,1079
2016-01-14,1742.0,1758.0,1759.0,1732.0,4110300.0,20160114.0,1740.0,3.0,1.034,32.67813000679687,31.07913895355322,1080
2016-01-15,1758.0,1778.0,1787.0,1754.0,6649864.0,20160115.0,1758.0,4.0,1.138,33.98011818799718,33.20192042641282,1081
2016-01-18,1777.0,1827.0,1832.0,1770.0,9156242.0,20160118.0,1778.0,0.0,2.756,37.61828926181564,38.641664369557816,1082
2016-01-19,1825.0,1839.0,1841.0,1817.0,6967734.0,20160119.0,1827.0,1.0,0.657,39.925717510741535,41.88944245361683,1083
2016-01-20,1838.0,1818.0,1842.0,1813.0,6237726.0,20160120.0,1839.0,2.0,-1.142,38.932470464310484,40.17085012646792,1084
2016-01-21,1815.0,1808.0,1824.0,1805.0,5493208.0,20160121.0,1818.0,3.0,-0.55,38.48406405846403,39.348070109605466,1085
2016-01-22,1810.0,1823.0,1856.0,1807.0,7687002.0,20160122.0,1808.0,4.0,0.83,39.440058234967296,40.634994094991406,1086
2016-01-25,1828.0,1840.0,1856.0,1823.0,7650122.0,20160125.0,1823.0,0.0,0.933,40.2182347590612,41.61699488232592,1087
2016-01-26,1840.0,1845.0,1848.0,1832.0,4321346.0,20160126.0,1840.0,1.0,0.272,38.83475887187384,39.401395564682495,1088
2016-01-27,1850.0,1863.0,1871.0,1840.0,7017400.0,20160127.0,1845.0,2.0,0.976,38.12250806533989,38.28120948939156,1089
2016-01-28,1861.0,1815.0,1862.0,1811.0,7189268.0,20160128.0,1863.0,3.0,-2.576,39.29318915030899,39.977048224139345,1090
2016-01-29,1813.0,1814.0,1827.0,1805.0,5938474.0,20160129.0,1815.0,4.0,-0.055,40.9938083184627,42.38010846092074,1091
2016-02-01,1816.0,1819.0,1845.0,1815.0,5697330.0,20160201.0,1814.0,0.0,0.276,39.994371198602494,40.72942733279803,1092
2016-02-02,1820.0,1815.0,1824.0,1801.0,4090540.0,20160202.0,1819.0,1.0,-0.22,38.4494283623659,38.365503688424965,1093
2016-02-03,1820.0,1826.0,1830.0,1807.0,3099622.0,20160203.0,1815.0,2.0,0.606,37.04493487487809,36.31676986330164,1094
2016-02-04,1826.0,1851.0,1855.0,1825.0,3515826.0,20160204.0,1826.0,3.0,1.369,37.3135771589801,36.807867214861446,1095
2016-02-05,1853.0,1843.0,1862.0,1826.0,2790060.0,20160205.0,1851.0,4.0,-0.432,37.194161053618274,36.70015158621326,1096
2016-02-15,1835.0,1872.0,1880.0,1833.0,2680436.0,20160215.0,1843.0,0.0,1.574,38.0856009578348,38.073464708051496,1097
2016-02-16,1872.0,1865.0,1880.0,1861.0,2707824.0,20160216.0,1872.0,1.0,-0.374,37.98690996166804,37.93033608031136,1098
2016-02-17,1866.0,1861.0,1876.0,1855.0,3197078.0,20160217.0,1865.0,2.0,-0.214,36.442645419698216,35.672957936269846,1099
2016-02-18,1864.0,1870.0,1871.0,1855.0,2833084.0,20160218.0,1861.0,3.0,0.484,34.58422310881656,33.04989687810053,1100
2016-02-19,1872.0,1897.0,1899.0,1864.0,4259322.0,20160219.0,1870.0,4.0,1.444,34.89474828074233,33.70991062768713,1101
2016-02-22,1897.0,1962.0,1968.0,1892.0,6568536.0,20160222.0,1897.0,0.0,3.426,40.631589346129395,42.28192254399551,1102
2016-02-23,1957.0,1926.0,1965.0,1921.0,5118530.0,20160223.0,1962.0,1.0,-1.835,43.1196266782995,45.71099953812951,1103
2016-02-24,1922.0,1929.0,1937.0,1916.0,3504668.0,20160224.0,1926.0,2.0,0.156,43.38147879845409,45.74953293304557,1104
2016-02-25,1929.0,1928.0,1961.0,1924.0,4325944.0,20160225.0,1929.0,3.0,-0.052,42.80134436223099,44.582928541972834,1105
2016-02-26,1932.0,1922.0,1939.0,1898.0,4146132.0,20160226.0,1928.0,4.0,-0.311,42.63758578384636,44.10520473637646,1106
2016-02-29,1922.0,1969.0,1973.0,1912.0,6078558.0,20160229.0,1922.0,0.0,2.445,44.30689616713306,46.3578441048596,1107
2016-03-01,1975.0,1994.0,2010.0,1961.0,6064250.0,20160301.0,1969.0,1.0,1.27,48.27899651557556,51.91013155754505,1108
2016-03-02,1997.0,1993.0,2009.0,1984.0,5582604.0,20160302.0,1994.0,2.0,-0.05,47.52636046870509,50.3221140165391,1109
2016-03-03,1990.0,1974.0,1999.0,1967.0,4325658.0,20160303.0,1993.0,3.0,-0.953,46.114873153368265,47.879165481000555,1110
2016-03-04,1972.0,1987.0,1997.0,1952.0,4750600.0,20160304.0,1974.0,4.0,0.659,46.0135210485166,47.49527675020048,1111
2016-03-07,1990.0,2073.0,2073.0,1983.0,3279116.0,20160307.0,1987.0,0.0,4.328,50.830473680469645,54.36257318350708,1112
2016-03-08,2194.0,2194.0,2194.0,2077.0,6192598.0,20160308.0,2073.0,1.0,5.837,65.02770334588155,74.71423009237287,1113
2016-03-09,2149.0,2104.0,2163.0,2035.0,8678072.0,20160309.0,2194.0,2.0,-4.102,70.75245758716505,81.81899941338983,1114
2016-03-10,2112.0,2130.0,2201.0,2107.0,11325298.0,20160310.0,2104.0,3.0,1.236,72.8658705337864,83.44313282493785,1115
2016-03-11,2111.0,2085.0,2133.0,2068.0,4663174.0,20160311.0,2130.0,4.0,-2.113,72.15079139435127,80.98404844827947,1116
2016-03-14,2000.0,1986.0,2076.0,1985.0,7468574.0,20160314.0,2085.0,0.0,-4.748,78.77344672213749,89.51950865517549,1117
2016-03-15,1980.0,1972.0,2006.0,1967.0,6206632.0,20160315.0,1986.0,1.0,-0.705,82.339497020125,93.31690750115209,1118
2016-03-16,1969.0,2008.0,2011.0,1968.0,5064118.0,20160316.0,1972.0,2.0,1.826,78.76317910920454,86.60798650099846,1119
2016-03-17,2010.0,2078.0,2086.0,2006.0,8370102.0,20160317.0,2008.0,3.0,3.486,81.96652646291324,90.26025496753202,1120
2016-03-18,2082.0,2118.0,2149.0,2073.0,12070078.0,20160318.0,2078.0,4.0,1.925,87.3332058753757,97.02555430519445,1121
2016-03-21,2117.0,2147.0,2210.0,2087.0,15519554.0,20160321.0,2118.0,0.0,1.369,91.39382352306882,101.68881373116852,1122
2016-03-22,2153.0,2158.0,2180.0,2144.0,10235742.0,20160322.0,2147.0,1.0,0.512,88.72165774824438,96.39697190034605,1123
2016-03-23,2155.0,2193.0,2240.0,2138.0,15313536.0,20160323.0,2158.0,2.0,1.622,89.92877977113126,97.14404231363324,1124
2016-03-24,2198.0,2120.0,2205.0,2106.0,17616140.0,20160324.0,2193.0,3.0,-3.329,90.75343615557387,97.39150333848214,1125
2016-03-25,2117.0,2184.0,2185.0,2114.0,13761106.0,20160325.0,2120.0,4.0,3.019,89.6849419596126,94.93930289335118,1126
2016-03-28,2190.0,2132.0,2219.0,2127.0,15282150.0,20160328.0,2184.0,0.0,-2.381,90.53176541782963,95.4807291742377,1127
2016-03-29,2140.0,2159.0,2172.0,2123.0,12704180.0,20160329.0,2132.0,1.0,1.266,87.84705947075422,90.88329861767266,1128
2016-03-30,2163.0,2113.0,2165.0,2091.0,15421990.0,20160330.0,2159.0,2.0,-2.131,86.58823588250384,88.63219213531632,1129
2016-03-31,2109.0,2136.0,2140.0,2105.0,10882762.0,20160331.0,2113.0,3.0,1.088,83.62566898409439,84.01456651727413,1130
2016-04-01,2140.0,2193.0,2196.0,2136.0,11332698.0,20160401.0,2136.0,4.0,2.669,83.56878998554039,83.87929098163764,1131
2016-04-05,2263.0,2350.0,2350.0,2263.0,240.0,20160405.0,2193.0,1.0,7.159,95.42617271412769,101.22871885075267,1132
2016-04-06,2194.0,2182.0,2207.0,2162.0,9508160.0,20160406.0,2350.0,2.0,-7.149,90.84197519466153,93.73155633731899,1133
2016-04-07,2180.0,2191.0,2212.0,2171.0,8191230.0,20160407.0,2182.0,3.0,0.412,98.8563410860559,105.10068215900974,1134
2016-04-08,2188.0,2196.0,2199.0,2178.0,7519084.0,20160408.0,2191.0,4.0,0.228,91.77849189641445,93.88725787114177,1135
2016-04-11,2201.0,2293.0,2315.0,2199.0,13939432.0,20160411.0,2196.0,0.0,4.417,94.70771990583133,97.90229015498953,1136
2016-04-12,2302.0,2344.0,2344.0,2287.0,12889096.0,20160412.0,2293.0,1.0,2.224,99.55247264166489,104.581984800991,1137
2016-04-13,2351.0,2353.0,2435.0,2332.0,19138022.0,20160413.0,2344.0,2.0,0.384,103.41133876514996,109.57105349419226,1138
2016-04-14,2355.0,2324.0,2377.0,2315.0,11451662.0,20160414.0,2353.0,3.0,-1.232,99.64667160468179,103.22824636163328,1139
2016-04-15,2320.0,2300.0,2340.0,2296.0,10863312.0,20160415.0,2324.0,4.0,-1.033,95.76970145880158,97.06448018008211,1140
2016-04-18,2287.0,2391.0,2417.0,2287.0,11825572.0,20160418.0,2300.0,0.0,3.957,98.88154678072871,101.45588282273783,1141
2016-04-19,2397.0,2494.0,2494.0,2396.0,14327034.0,20160419.0,2391.0,1.0,4.308,107.52867889157162,113.79509844637285,1142
2016-04-20,2501.0,2592.0,2592.0,2501.0,15687854.0,20160420.0,2494.0,2.0,3.929,116.02607171961061,125.4224186535232,1143
2016-04-21,2612.0,2750.0,2787.0,2610.0,22361400.0,20160421.0,2592.0,3.0,6.096,132.11461065419152,147.76609616638683,1144
2016-04-22,2735.0,2619.0,2740.0,2591.0,21928680.0,20160422.0,2750.0,4.0,-4.764,133.64964604926504,147.93061667753526,1145
2016-04-25,2608.0,2643.0,2781.0,2585.0,19860714.0,20160425.0,2619.0,0.0,0.916,139.3178600447864,154.3398677871972,1146
2016-04-26,2607.0,2554.0,2650.0,2518.0,13828216.0,20160426.0,2643.0,1.0,-3.367,138.65260004071493,151.3612187489042,1147
2016-04-27,2550.0,2500.0,2587.0,2451.0,14117966.0,20160427.0,2554.0,2.0,-2.114,143.50236367337718,156.77972291571692,1148
2016-04-28,2503.0,2539.0,2548.0,2456.0,12590112.0,20160428.0,2500.0,3.0,1.56,139.36578515761562,148.94242652695468,1149
2016-04-29,2548.0,2580.0,2590.0,2533.0,11065856.0,20160429.0,2539.0,4.0,1.615,134.87798650692326,141.08343632336073,1150
2016-05-03,2545.0,2451.0,2546.0,2432.0,6087006.0,20160503.0,2580.0,1.0,-5.0,132.9799877335666,137.472311480246,1151
2016-05-04,2439.0,2381.0,2448.0,2365.0,8158556.0,20160504.0,2451.0,2.0,-2.856,140.4363524850605,147.80933661621313,1152
2016-05-05,2373.0,2309.0,2404.0,2299.0,8843630.0,20160505.0,2381.0,3.0,-3.024,141.48759316823677,148.36809173405132,1153
2016-05-06,2320.0,2336.0,2339.0,2281.0,9851786.0,20160506.0,2309.0,4.0,1.169,137.7159937893061,141.91901283617773,1154
2016-05-09,2343.0,2175.0,2352.0,2175.0,8700040.0,20160509.0,2336.0,0.0,-6.892,141.28726708118737,146.596477791354,1155
2016-05-10,2105.0,2147.0,2165.0,2085.0,10220650.0,20160510.0,2175.0,1.0,-1.287,151.2611518919885,160.51694741917342,1156
2016-05-11,2155.0,2146.0,2175.0,2118.0,9657606.0,20160511.0,2147.0,2.0,-0.047,142.69195626544408,146.71468776328365,1157
2016-05-12,2154.0,2074.0,2159.0,2072.0,8472638.0,20160512.0,2146.0,3.0,-3.355,137.6290511504037,138.75272939484583,1158
2016-05-13,2064.0,2030.0,2078.0,2000.0,10298962.0,20160513.0,2074.0,4.0,-2.122,138.390046500367,139.71903214219972,1159
2016-05-16,2022.0,2052.0,2086.0,2013.0,8318498.0,20160516.0,2030.0,0.0,1.084,132.44549681851544,130.82316118990644,1160
2016-05-17,2058.0,2114.0,2118.0,2042.0,8366662.0,20160517.0,2052.0,1.0,3.021,128.4049971077413,125.11340636458561,1161
2016-05-18,2109.0,2055.0,2134.0,2036.0,10649982.0,20160518.0,2114.0,2.0,-2.791,125.64090646158301,121.4982855159742,1162
2016-05-19,2050.0,2043.0,2073.0,2024.0,8679626.0,20160519.0,2055.0,3.0,-0.584,122.40082405598451,117.29851411384425,1163
2016-05-20,2030.0,2062.0,2079.0,2016.0,7550934.0,20160520.0,2043.0,4.0,0.93,117.0007491418041,110.05871223199834,1164
2016-05-23,2065.0,1947.0,2069.0,1930.0,7824686.0,20160523.0,2062.0,0.0,-5.577,119.00068103800373,113.91755060106523,1165
2016-05-24,1945.0,1958.0,1965.0,1917.0,6755808.0,20160524.0,1947.0,1.0,0.565,121.36425548909426,118.0618771875898,1166
2016-05-25,1963.0,1916.0,1973.0,1912.0,6905020.0,20160525.0,1958.0,2.0,-2.145,115.87659589917659,110.45362689591116,1167
2016-05-26,1920.0,1953.0,1958.0,1907.0,7416702.0,20160526.0,1916.0,3.0,1.931,109.978723544706,102.526476643123,1168
2016-05-27,1965.0,2033.0,2048.0,1926.0,11215608.0,20160527.0,1953.0,4.0,4.096,111.9806577679146,106.45627975737334,1169
2016-05-30,2033.0,1990.0,2054.0,1894.0,10207570.0,20160530.0,2033.0,0.0,-2.115,116.346052516286,113.59544245639023,1170
2016-05-31,1985.0,1978.0,2028.0,1973.0,7125598.0,20160531.0,1990.0,1.0,-0.603,111.22368410571453,106.44938346220486,1171
2016-06-01,1975.0,1955.0,1985.0,1939.0,5423698.0,20160601.0,1978.0,2.0,-1.163,105.74880373246774,99.05613233391084,1172
2016-06-02,1940.0,1954.0,1980.0,1938.0,4834340.0,20160602.0,1955.0,3.0,-0.051,99.95345793860703,91.44864802272272,1173
2016-06-03,1952.0,1988.0,2003.0,1950.0,5065658.0,20160603.0,1954.0,4.0,1.74,95.68496176237002,86.32216161969302,1174
2016-06-06,2009.0,2059.0,2082.0,1982.0,7362346.0,20160606.0,1988.0,0.0,3.571,98.62269251124552,91.87920673706735,1175
2016-06-07,2065.0,2077.0,2103.0,2055.0,6342670.0,20160607.0,2059.0,1.0,0.874,100.11153864658685,94.96197917212507,1176
2016-06-08,2076.0,2099.0,2115.0,2038.0,7473444.0,20160608.0,2077.0,2.0,1.059,98.01048967871532,92.56704861584173,1177
2016-06-13,2092.0,2170.0,2189.0,2090.0,6223922.0,20160613.0,2099.0,0.0,3.383,99.2822633442867,95.15810880039622,1178
2016-06-14,2170.0,2072.0,2184.0,2071.0,8418904.0,20160614.0,2170.0,1.0,-4.516,100.52933031298792,97.53702762701006,1179
2016-06-15,2062.0,2067.0,2101.0,2053.0,5505990.0,20160615.0,2072.0,2.0,-0.241,102.02666392089807,100.13209061007532,1180
2016-06-16,2082.0,2074.0,2118.0,2068.0,5954174.0,20160616.0,2067.0,3.0,0.339,97.29696720081643,93.44781186206528,1181
2016-06-17,2069.0,2074.0,2080.0,2028.0,5880856.0,20160617.0,2074.0,4.0,0.0,93.17906109165128,87.92143694712324,1182
2016-06-20,2072.0,2062.0,2099.0,2056.0,4848484.0,20160620.0,2074.0,0.0,-0.579,88.61732826513752,81.93191202084013,1183
2016-06-21,2053.0,2082.0,2115.0,2048.0,5592902.0,20160621.0,2062.0,1.0,0.97,86.65211660467047,79.94099041806145,1184
2016-06-22,2080.0,2143.0,2143.0,2075.0,6999164.0,20160622.0,2082.0,2.0,2.93,86.13828782242774,80.08219169565331,1185
2016-06-23,2148.0,2141.0,2161.0,2131.0,5478706.0,20160623.0,2143.0,3.0,-0.093,85.4893525658434,79.9378994695662,1186
2016-06-24,2153.0,2126.0,2168.0,2100.0,5838818.0,20160624.0,2141.0,4.0,-0.701,83.899411423494,78.34617954029072,1187
2016-06-27,2125.0,2268.0,2268.0,2124.0,7599160.0,20160627.0,2126.0,0.0,6.679,89.36310129408545,87.10002226825196,1188
2016-06-28,2268.0,2265.0,2288.0,2234.0,5887680.0,20160628.0,2268.0,1.0,-0.132,95.96645572189588,97.08668596581838,1189
2016-06-29,2264.0,2241.0,2280.0,2226.0,5861356.0,20160629.0,2265.0,2.0,-1.06,92.15132338354171,91.34179450370927,1190
2016-06-30,2237.0,2337.0,2345.0,2233.0,7704152.0,20160630.0,2241.0,3.0,4.284,93.95574853049247,94.0962219032147,1191
2016-07-01,2341.0,2349.0,2374.0,2309.0,7083518.0,20160701.0,2337.0,4.0,0.513,97.50522593681137,99.28339231611947,1192
2016-07-04,2349.0,2424.0,2468.0,2349.0,9112380.0,20160704.0,2349.0,0.0,3.193,100.5502053971013,103.51227334063694,1193
2016-07-05,2430.0,2402.0,2454.0,2311.0,7311714.0,20160705.0,2424.0,1.0,-0.908,104.40927763372845,108.77730356188535,1194
2016-07-06,2393.0,2378.0,2429.0,2326.0,8042726.0,20160706.0,2402.0,2.0,-0.999,104.28116148520768,108.00699642030062,1195
2016-07-07,2370.0,2387.0,2456.0,2349.0,8375194.0,20160707.0,2378.0,3.0,0.378,104.52832862291608,107.8727302309272,1196
2016-07-08,2387.0,2445.0,2447.0,2365.0,8376194.0,20160708.0,2387.0,4.0,2.43,102.48029874810553,104.42303286680358,1197
2016-07-11,2464.0,2430.0,2484.0,2361.0,7469210.0,20160711.0,2445.0,0.0,-0.613,104.3457261346414,106.89996181789644,1198
2016-07-12,2435.0,2558.0,2563.0,2416.0,7774606.0,20160712.0,2430.0,1.0,5.267,108.22338739512855,112.24663357551024,1199
2016-07-13,2540.0,2516.0,2589.0,2512.0,6880472.0,20160713.0,2558.0,2.0,-1.642,112.83944308648051,118.4804157654422,1200
2016-07-14,2523.0,2524.0,2542.0,2478.0,5581728.0,20160714.0,2516.0,3.0,0.318,109.8540391695277,113.34969366338318,1201
2016-07-15,2515.0,2527.0,2556.0,2479.0,6070020.0,20160715.0,2524.0,4.0,0.119,106.86730833593425,108.50306784159875,1202
2016-07-18,2528.0,2362.0,2535.0,2362.0,7009522.0,20160718.0,2527.0,0.0,-6.529,112.8793712144857,117.10265879605225,1203
2016-07-19,2354.0,2297.0,2358.0,2264.0,7458256.0,20160719.0,2362.0,1.0,-2.752,126.52670110407793,136.5556376232453,1204
2016-07-20,2304.0,2310.0,2336.0,2282.0,5487648.0,20160720.0,2297.0,2.0,0.566,122.29700100370721,129.01488594014594,1205
2016-07-21,2309.0,2396.0,2432.0,2278.0,7426584.0,20160721.0,2310.0,3.0,3.723,125.179091821552,132.34623448145982,1206
2016-07-22,2390.0,2310.0,2399.0,2296.0,6666442.0,20160722.0,2396.0,4.0,-3.589,123.16281074686546,128.43340321726518,1207
2016-07-25,2311.0,2342.0,2368.0,2279.0,7003380.0,20160725.0,2310.0,0.0,1.385,122.6025552244231,126.90894945496309,1208
2016-07-26,2350.0,2379.0,2379.0,2309.0,5557718.0,20160726.0,2342.0,1.0,1.58,117.82050474947553,119.32108952763468,1209
2016-07-27,2377.0,2418.0,2449.0,2367.0,7734528.0,20160727.0,2379.0,2.0,1.639,116.83682249952325,117.67827759061679,1210
2016-07-28,2421.0,2480.0,2503.0,2412.0,7475414.0,20160728.0,2418.0,3.0,2.564,117.48802045411205,118.52117391186789,1211
2016-07-29,2475.0,2412.0,2484.0,2396.0,5494102.0,20160729.0,2480.0,4.0,-2.742,114.80729132192003,114.45168405695217,1212
2016-08-01,2420.0,2495.0,2521.0,2383.0,6510646.0,20160801.0,2412.0,0.0,3.441,116.91571938356367,117.59145951602522,1213
2016-08-02,2500.0,2514.0,2529.0,2478.0,4636956.0,20160802.0,2495.0,1.0,0.762,116.92338125778517,117.51259824722186,1214
2016-08-03,2517.0,2497.0,2522.0,2471.0,4146122.0,20160803.0,2514.0,2.0,-0.676,110.9303465979865,108.64425181425895,1215
2016-08-04,2495.0,2453.0,2504.0,2417.0,5642740.0,20160804.0,2497.0,3.0,-1.762,109.663951452715,107.09168490569108,1216
2016-08-05,2461.0,2538.0,2555.0,2450.0,5161852.0,20160805.0,2453.0,4.0,3.465,109.23995586610454,106.81279358493227,1217
2016-08-08,2538.0,2607.0,2618.0,2516.0,4988876.0,20160808.0,2538.0,0.0,2.719,114.30905078736777,114.57108777360797,1218
2016-08-09,2607.0,2589.0,2628.0,2549.0,4572794.0,20160809.0,2607.0,1.0,-0.69,112.09913707942523,111.2949427371269,1219
2016-08-10,2580.0,2587.0,2639.0,2561.0,4624264.0,20160810.0,2589.0,2.0,-0.077,108.99921552675022,106.85561703884332,1220
2016-08-11,2587.0,2594.0,2602.0,2535.0,4269190.0,20160811.0,2587.0,3.0,0.271,105.18110502431838,101.54153476699754,1221
2016-08-12,2580.0,2577.0,2590.0,2555.0,3689742.0,20160812.0,2594.0,4.0,-0.655,98.80100456756216,92.66933013139787,1222
2016-08-15,2561.0,2571.0,2582.0,2505.0,4053394.0,20160815.0,2577.0,0.0,-0.233,97.9100041523292,92.1800861138781,1223
2016-08-16,2571.0,2648.0,2687.0,2563.0,4320198.0,20160816.0,2571.0,1.0,2.995,100.2818219566629,96.42274129869436,1224
2016-08-17,2640.0,2589.0,2667.0,2585.0,3099566.0,20160817.0,2648.0,2.0,-2.228,99.89256541514813,96.36637579220184,1225
2016-08-18,2531.0,2549.0,2570.0,2516.0,4533600.0,20160818.0,2589.0,3.0,-1.545,102.81142310468009,101.11752568657485,1226
2016-08-19,2537.0,2567.0,2575.0,2497.0,5512548.0,20160819.0,2549.0,4.0,0.706,101.82856645880004,99.90185559503148,1227
2016-08-22,2564.0,2553.0,2602.0,2551.0,5207160.0,20160822.0,2567.0,0.0,-0.545,97.38960587163645,93.64827484902735,1228
2016-08-23,2549.0,2596.0,2615.0,2537.0,5406822.0,20160823.0,2553.0,1.0,1.684,95.62691442876041,91.56183820249036,1229
2016-08-24,2599.0,2589.0,2620.0,2575.0,3940550.0,20160824.0,2596.0,2.0,-0.27,93.02446766250947,88.28692644215832,1230
2016-08-25,2600.0,2567.0,2620.0,2487.0,7629108.0,20160825.0,2589.0,3.0,-0.85,96.6586069659177,94.24866958320388,1231
2016-08-26,2565.0,2502.0,2573.0,2500.0,5510904.0,20160826.0,2567.0,4.0,-2.532,95.96236996901601,93.54884697210991,1232
2016-08-29,2492.0,2477.0,2501.0,2447.0,5832962.0,20160829.0,2502.0,0.0,-0.999,98.14760906274175,97.07566737582847,1233
2016-08-30,2485.0,2422.0,2491.0,2418.0,6071512.0,20160830.0,2477.0,1.0,-2.22,96.86146278431065,95.33224505905129,1234
2016-08-31,2430.0,2392.0,2449.0,2389.0,5324052.0,20160831.0,2422.0,2.0,-1.239,96.05587525846417,94.35461238451106,1235
2016-09-01,2384.0,2402.0,2412.0,2362.0,5234742.0,20160901.0,2392.0,3.0,0.418,92.7780684167856,89.77399739990959,1236
2016-09-02,2400.0,2406.0,2464.0,2388.0,7014000.0,20160902.0,2402.0,4.0,0.167,91.25278946980508,87.93746441325497,1237
2016-09-05,2415.0,2436.0,2463.0,2410.0,6002322.0,20160905.0,2406.0,0.0,1.247,88.50253588164102,84.3458024914877,1238
2016-09-06,2436.0,2428.0,2458.0,2412.0,5017696.0,20160906.0,2436.0,1.0,-0.328,85.18412352876456,80.03302882595601,1239
2016-09-07,2424.0,2334.0,2427.0,2330.0,7433996.0,20160907.0,2428.0,2.0,-3.871,87.07647593524051,83.49529164916187,1240
2016-09-08,2334.0,2338.0,2357.0,2321.0,4869812.0,20160908.0,2334.0,3.0,0.171,88.8877053956732,86.62925276260695,1241
2016-09-09,2335.0,2343.0,2346.0,2303.0,5757430.0,20160909.0,2338.0,4.0,0.214,84.71609581424835,80.81201906092602,1242
2016-09-12,2343.0,2277.0,2357.0,2270.0,5823944.0,20160912.0,2343.0,0.0,-2.817,84.92372346749849,81.63708318613588,1243
2016-09-13,2276.0,2256.0,2299.0,2247.0,4971790.0,20160913.0,2277.0,1.0,-0.922,85.9306576977259,83.55213876131778,1244
2016-09-14,2250.0,2250.0,2276.0,2246.0,4277878.0,20160914.0,2256.0,2.0,-0.266,80.93696154338718,76.54518692647541,1245
2016-09-19,2200.0,2239.0,2249.0,2190.0,3195102.0,20160919.0,2250.0,0.0,-0.489,79.57905594853376,75.13916200294528,1246
2016-09-20,2237.0,2264.0,2285.0,2237.0,5189584.0,20160920.0,2239.0,1.0,1.117,76.70823268048524,71.52060706921924,1247
2016-09-21,2264.0,2257.0,2275.0,2242.0,4515108.0,20160921.0,2264.0,2.0,-0.309,73.00748425498661,66.78452612665673,1248
2016-09-22,2254.0,2280.0,2330.0,2253.0,7508750.0,20160922.0,2257.0,3.0,1.019,73.370440231806,68.14658930976917,1249
2016-09-23,2285.0,2309.0,2313.0,2280.0,4878596.0,20160923.0,2280.0,4.0,1.272,71.79130930164182,66.52704406846661,1250
2016-09-26,2311.0,2316.0,2353.0,2309.0,5032966.0,20160926.0,2309.0,0.0,0.303,71.90119027421983,67.39010485933773,1251
2016-09-27,2319.0,2273.0,2321.0,2252.0,5733910.0,20160927.0,2316.0,1.0,-1.857,71.6374457038362,67.60475754475937,1252
2016-09-28,2268.0,2285.0,2288.0,2255.0,4295198.0,20160928.0,2273.0,2.0,0.528,70.6704051853056,66.72412320545806,1253
2016-09-29,2289.0,2273.0,2332.0,2270.0,5653568.0,20160929.0,2285.0,3.0,-0.525,69.882186532096,66.09424011139699,1254
2016-09-30,2270.0,2253.0,2288.0,2248.0,3710948.0,20160930.0,2273.0,4.0,-0.88,67.16562412008727,62.61500809654406,1255
2016-10-10,2240.0,2270.0,2274.0,2209.0,3464986.0,20161010.0,2253.0,0.0,0.755,66.96874920007934,62.93300701700485,1256
2016-10-11,2273.0,2339.0,2340.0,2273.0,5548546.0,20161011.0,2270.0,1.0,3.04,68.78977200007213,66.14193941473754,1257
2016-10-12,2340.0,2358.0,2360.0,2311.0,4978656.0,20161012.0,2339.0,2.0,0.812,70.71797454552012,69.3230141594392,1258
2016-10-13,2363.0,2354.0,2368.0,2331.0,4501194.0,20161013.0,2358.0,3.0,-0.17,67.652704132291,65.01327893818063,1259
2016-10-14,2353.0,2399.0,2422.0,2344.0,5084094.0,20161014.0,2354.0,4.0,1.912,68.59336739299182,66.74484174642322,1260
2016-10-17,2391.0,2431.0,2451.0,2389.0,4848632.0,20161017.0,2399.0,0.0,1.334,71.17578853908353,70.77886284690018,1261
2016-10-18,2430.0,2441.0,2443.0,2402.0,3898820.0,20161018.0,2431.0,1.0,0.411,68.70526230825776,67.20834780064682,1262
2016-10-19,2451.0,2434.0,2526.0,2424.0,7063346.0,20161019.0,2441.0,2.0,-0.287,71.73205664387069,71.84723476056058,1263
2016-10-20,2438.0,2486.0,2495.0,2434.0,5109816.0,20161020.0,2434.0,3.0,2.136,70.75641513079154,70.40093679248584,1264
2016-10-21,2492.0,2485.0,2504.0,2433.0,4545124.0,20161021.0,2486.0,4.0,-0.04,70.77855920981048,70.48081188682106,1265
2016-10-24,2480.0,2491.0,2500.0,2430.0,4712738.0,20161024.0,2485.0,0.0,0.241,70.70778109982771,70.41670363524491,1266
2016-10-25,2493.0,2569.0,2587.0,2492.0,6094124.0,20161025.0,2491.0,1.0,3.131,73.5525282725707,74.62780981721232,1267
2016-10-26,2572.0,2534.0,2597.0,2513.0,5791228.0,20161026.0,2569.0,2.0,-1.362,76.50229842960977,78.81076850825075,1268
2016-10-27,2535.0,2512.0,2570.0,2485.0,5433252.0,20161027.0,2534.0,3.0,-0.868,77.2748167541907,79.63599937381731,1269
2016-10-28,2520.0,2588.0,2590.0,2510.0,4328268.0,20161028.0,2512.0,4.0,3.025,77.52256068562791,79.68453279064168,1270
2016-10-31,2595.0,2600.0,2613.0,2550.0,4884518.0,20161031.0,2588.0,0.0,0.464,79.65687335057086,82.52659508522287,1271
2016-11-01,2600.0,2613.0,2640.0,2563.0,5337216.0,20161101.0,2600.0,1.0,0.5,79.41533940960987,81.78971574052649,1272
2016-11-02,2619.0,2610.0,2665.0,2595.0,5090916.0,20161102.0,2613.0,2.0,-0.115,78.5593994632817,80.21775364178963,1273
2016-11-03,2615.0,2691.0,2694.0,2608.0,4501852.0,20161103.0,2610.0,3.0,3.103,79.23581769389244,80.98871982288433,1274
2016-11-04,2695.0,2716.0,2767.0,2694.0,6349562.0,20161104.0,2691.0,4.0,0.929,86.30528881262958,91.12355717983321,1275
2016-11-07,2736.0,2889.0,2889.0,2712.0,6528734.0,20161107.0,2716.0,0.0,6.37,96.459353466027,105.37374955585557,1276
2016-11-08,2887.0,2836.0,2933.0,2786.0,6907862.0,20161108.0,2889.0,1.0,-1.835,107.41759406002458,120.25724961507488,1277
2016-11-09,2827.0,3015.0,3030.0,2815.0,5927072.0,20161109.0,2836.0,2.0,6.312,117.19781278184054,132.8896163330649,1278
2016-11-10,3010.0,2987.0,3119.0,2937.0,7075336.0,20161110.0,3015.0,3.0,-0.929,132.27073889258233,152.90433415532294,1279
2016-11-11,3000.0,3126.0,3148.0,2960.0,4679740.0,20161111.0,2987.0,4.0,4.653,137.33703535689304,157.58375626794654,1280
2016-11-14,3147.0,2945.0,3220.0,2897.0,5886956.0,20161114.0,3126.0,0.0,-5.79,154.2154866880846,179.63925543222032,1281
2016-11-15,2950.0,2858.0,2996.0,2858.0,2869130.0,20161115.0,2945.0,1.0,-2.954,164.55953335280415,191.42068804125756,1282
2016-11-16,2801.0,2816.0,2839.0,2714.0,3909922.0,20161116.0,2858.0,2.0,-1.47,170.59957577527655,196.6979296357566,1283
2016-11-17,2819.0,2814.0,2841.0,2738.0,3171932.0,20161117.0,2816.0,3.0,-0.071,165.9996143411605,186.47153901765572,1284
2016-11-18,2824.0,2772.0,2845.0,2750.0,2899398.0,20161118.0,2814.0,4.0,-1.493,159.54510394650956,174.27533381530162,1285
2016-11-21,2783.0,2714.0,2790.0,2660.0,2988754.0,20161121.0,2772.0,0.0,-2.092,159.04100358773596,171.5719559732614,1286
2016-11-22,2726.0,2900.0,2900.0,2708.0,3723944.0,20161122.0,2714.0,1.0,6.853,162.03727598885087,174.29569517682654,1287
2016-11-23,2897.0,2954.0,2966.0,2860.0,4070872.0,20161123.0,2900.0,2.0,1.862,170.21570544440993,184.65626915324972,1288
2016-11-24,2950.0,2951.0,3012.0,2882.0,3487584.0,20161124.0,2954.0,3.0,-0.102,166.55973222219083,177.3687665994831,1289
2016-11-25,2902.0,3154.0,3154.0,2902.0,2816238.0,20161125.0,2951.0,4.0,6.879,174.32702929290076,187.31959771955204,1290
2016-11-28,3252.0,3332.0,3378.0,3182.0,2733408.0,20161128.0,3154.0,0.0,5.644,197.29729935718254,219.27698469027843,1291
2016-11-29,3306.0,3062.0,3348.0,3060.0,3991114.0,20161129.0,3332.0,1.0,-8.103,205.5429994156205,228.4400533982413,1292
2016-11-30,3062.0,3000.0,3085.0,3000.0,2136874.0,20161130.0,3062.0,2.0,-2.025,217.0390903778368,242.24804627847573,1293
2016-12-01,3000.0,3187.0,3218.0,2965.0,5079566.0,20161201.0,3000.0,3.0,6.233,220.30826397985163,243.6816401080123,1294
2016-12-02,3196.0,3126.0,3229.0,3011.0,5315224.0,20161202.0,3187.0,4.0,-1.914,221.0984217998651,241.72408809361065,1295
2016-12-05,3124.0,3204.0,3233.0,3060.0,4581570.0,20161205.0,3126.0,0.0,2.495,216.72583799987734,232.5608763477959,1296
2016-12-06,3201.0,3217.0,3262.0,3178.0,3570526.0,20161206.0,3204.0,1.0,0.406,209.387125454434,219.68609283475655,1297
2016-12-07,3223.0,3382.0,3428.0,3216.0,4600540.0,20161207.0,3217.0,2.0,5.129,210.71556859494007,220.2612804567891,1298
2016-12-08,3391.0,3394.0,3418.0,3292.0,3988602.0,20161208.0,3382.0,3.0,0.355,209.8323350863092,217.6931097292173,1299
2016-12-09,3402.0,3345.0,3413.0,3213.0,5420202.0,20161209.0,3394.0,4.0,-1.444,208.93848644209925,215.33402843198834,1300
2016-12-12,3368.0,3444.0,3557.0,3302.0,4000812.0,20161212.0,3345.0,0.0,2.96,213.12589676554475,220.62282464105655,1301
2016-12-13,3456.0,3505.0,3506.0,3413.0,3335092.0,20161213.0,3444.0,1.0,1.771,208.38717887776804,212.6731146889158,1302
2016-12-14,3489.0,3375.0,3497.0,3331.0,4341096.0,20161214.0,3505.0,2.0,-3.709,204.53379897978914,206.4500327303937,1303
2016-12-15,3368.0,3413.0,3441.0,3304.0,4079444.0,20161215.0,3375.0,3.0,1.126,204.21254452708095,205.7233616996744,1304
2016-12-16,3380.0,3293.0,3409.0,3292.0,3396454.0,20161216.0,3413.0,4.0,-3.516,196.28413138825542,193.8935801397178,1305
2016-12-19,3280.0,3171.0,3309.0,3167.0,3659544.0,20161219.0,3293.0,0.0,-3.705,200.8037558075049,200.8411027877554,1306
2016-12-20,3161.0,3162.0,3193.0,3118.0,3485732.0,20161220.0,3171.0,1.0,-0.284,198.45795982500437,197.39562241605455,1307
2016-12-21,3168.0,3169.0,3205.0,3093.0,3572718.0,20161221.0,3162.0,2.0,0.221,190.59814529545852,186.00953942724726,1308
2016-12-22,3173.0,3026.0,3186.0,3024.0,3356712.0,20161222.0,3169.0,3.0,-4.512,187.9983139049623,182.80826750361427,1309
2016-12-23,3012.0,2984.0,3068.0,2966.0,3764756.0,20161223.0,3026.0,4.0,-1.388,189.3621035499657,185.50049850313232,1310
2016-12-26,2971.0,2922.0,3018.0,2846.0,4597294.0,20161226.0,2984.0,0.0,-2.078,188.51100322724156,184.76709870271466,1311
2016-12-27,2932.0,3006.0,3007.0,2872.0,3606540.0,20161227.0,2922.0,1.0,2.875,183.64636657021958,178.1314855423527,1312
2016-12-28,3010.0,2989.0,3072.0,2966.0,4099296.0,20161228.0,3006.0,2.0,-0.566,180.5876059729269,174.38062080337232,1313
2016-12-29,2992.0,2952.0,2995.0,2911.0,3948156.0,20161229.0,2989.0,3.0,-1.238,172.80691452084258,163.79653802958927,1314
2016-12-30,2948.0,2867.0,2970.0,2866.0,2988602.0,20161230.0,2952.0,4.0,-2.879,168.27901320076597,158.35699962564402,1315
2017-01-02,2948.0,2867.0,2970.0,2866.0,2988600.0,20170102.0,2867.0,0.0,0.0,162.43546654615088,151.10939967555817,1316
2017-01-03,2889.0,2851.0,2998.0,2839.0,2581552.0,20170103.0,2867.0,1.0,-0.558,162.1231514055917,152.16147971881705,1317
2017-01-04,2860.0,2930.0,2957.0,2827.0,3988998.0,20170104.0,2851.0,2.0,2.771,159.20286491417426,149.2066157563081,1318
2017-01-05,2930.0,2941.0,2998.0,2913.0,3639036.0,20170105.0,2930.0,3.0,0.375,158.09351355834022,148.9124003221337,1319
2017-01-06,2940.0,2912.0,2988.0,2900.0,3621876.0,20170106.0,2941.0,4.0,-0.986,151.72137596212747,140.7907469458492,1320
2017-01-09,2915.0,3048.0,3049.0,2893.0,3590906.0,20170109.0,2912.0,0.0,4.67,152.11034178375226,142.8186473530693,1321
2017-01-10,3048.0,3167.0,3167.0,3028.0,3923264.0,20170110.0,3048.0,1.0,3.904,161.46394707613842,157.77616103932675,1322
2017-01-11,3177.0,3182.0,3202.0,3135.0,3167658.0,20170111.0,3167.0,2.0,0.474,160.7854064328531,157.27267290074985,1323
2017-01-12,3179.0,3207.0,3260.0,3158.0,3534488.0,20170112.0,3182.0,3.0,0.786,155.441278575321,149.90298318064987,1324
2017-01-13,3212.0,3194.0,3247.0,3167.0,2951466.0,20170113.0,3207.0,4.0,-0.405,148.58298052301907,140.58258542322992,1325
2017-01-16,3190.0,3375.0,3418.0,3173.0,4048262.0,20170116.0,3194.0,0.0,5.667,157.34816411183553,154.50490736679927,1326
2017-01-17,3370.0,3284.0,3402.0,3240.0,3555120.0,20170117.0,3375.0,1.0,-2.696,161.9528764653051,161.63758638455948,1327
2017-01-18,3292.0,3292.0,3350.0,3243.0,3353896.0,20170118.0,3284.0,2.0,0.244,159.2298876957319,157.68590819995148,1328
2017-01-19,3280.0,3256.0,3306.0,3220.0,3144640.0,20170119.0,3292.0,3.0,-1.094,152.57262517793808,148.12778710662462,1329
2017-01-20,3252.0,3194.0,3296.0,3193.0,3147490.0,20170120.0,3256.0,4.0,-1.904,148.0660228890346,142.11074882574135,1330
2017-01-23,3191.0,3180.0,3205.0,3143.0,2358234.0,20170123.0,3194.0,0.0,-0.438,144.878202626395,138.22931564897573,1331
2017-01-24,3178.0,3292.0,3344.0,3170.0,2952718.0,20170124.0,3180.0,1.0,3.522,147.5256387512682,142.9987402291123,1332
2017-01-25,3300.0,3299.0,3320.0,3255.0,1804324.0,20170125.0,3292.0,2.0,0.213,146.84148977388026,142.59890819856412,1333
2017-01-26,3292.0,3369.0,3380.0,3290.0,1896002.0,20170126.0,3299.0,3.0,2.122,141.6740816126184,135.58572043875557,1334
2017-02-03,3349.0,3113.0,3358.0,3071.0,2496492.0,20170203.0,3369.0,4.0,-7.599,154.88552873874403,155.7742910469215,1335
2017-02-06,3110.0,3082.0,3132.0,3062.0,2416472.0,20170206.0,3113.0,0.0,-0.996,168.71411703522182,175.93771890733188,1336
2017-02-07,3090.0,3165.0,3176.0,3067.0,2591874.0,20170207.0,3082.0,1.0,2.693,163.28556094111073,167.01268971968761,1337
2017-02-08,3161.0,3243.0,3248.0,3129.0,2989688.0,20170208.0,3165.0,2.0,2.464,163.53232812828256,166.87766442372939,1338
2017-02-09,3248.0,3206.0,3276.0,3202.0,2410544.0,20170209.0,3243.0,3.0,-1.141,158.7566619348024,159.42730916723227,1339
2017-02-10,3198.0,3328.0,3398.0,3181.0,4366112.0,20170210.0,3206.0,4.0,3.805,164.05151084982037,167.1036679449346,1340
2017-02-13,3351.0,3437.0,3451.0,3332.0,3014236.0,20170213.0,3328.0,0.0,3.275,171.4104644089277,177.4898455522768,1341
2017-02-14,3449.0,3442.0,3450.0,3382.0,2325770.0,20170214.0,3437.0,1.0,0.145,166.91860400811618,170.09119947864,1342
2017-02-15,3442.0,3391.0,3458.0,3350.0,3270782.0,20170215.0,3442.0,2.0,-1.482,161.5623672801056,161.81237288148802,1343
2017-02-16,3370.0,3381.0,3509.0,3359.0,4521314.0,20170216.0,3391.0,3.0,-0.295,160.5112429819142,160.23738983062296,1344
2017-02-17,3394.0,3473.0,3489.0,3389.0,3593002.0,20170217.0,3381.0,4.0,2.721,155.01022089264924,152.20573785320656,1345
2017-02-20,3481.0,3546.0,3557.0,3461.0,3980198.0,20170220.0,3473.0,0.0,2.102,156.91838262968122,155.37830613944578,1346
2017-02-21,3566.0,3575.0,3630.0,3552.0,3226564.0,20170221.0,3546.0,1.0,0.818,156.92580239061937,155.59453198751982,1347
2017-02-22,3572.0,3525.0,3589.0,3508.0,3227458.0,20170222.0,3575.0,2.0,-1.399,150.02345671874488,145.6485943891838,1348
2017-02-23,3506.0,3483.0,3566.0,3444.0,3698790.0,20170223.0,3525.0,3.0,-1.191,148.29405156249535,143.69544847062596,1349
2017-02-24,3512.0,3498.0,3515.0,3373.0,3970238.0,20170224.0,3483.0,4.0,0.431,148.63095596590483,144.8027220078758,1350
2017-02-27,3498.0,3612.0,3648.0,3485.0,3932404.0,20170227.0,3498.0,0.0,3.259,150.11905087809538,147.49569240682578,1351
2017-02-28,3610.0,3471.0,3623.0,3467.0,3752392.0,20170228.0,3612.0,1.0,-3.904,150.65368261645034,148.62960008591568,1352
2017-03-01,3488.0,3542.0,3579.0,3469.0,3596716.0,20170301.0,3471.0,2.0,2.046,149.95789328768208,147.87898674112685,1353
2017-03-02,3545.0,3553.0,3597.0,3525.0,2936158.0,20170302.0,3542.0,3.0,0.311,147.77990298880198,144.96178850897672,1354
2017-03-03,3555.0,3566.0,3567.0,3440.0,4145656.0,20170303.0,3553.0,4.0,0.366,145.89082089891087,142.5668833744465,1355
2017-03-06,3569.0,3467.0,3580.0,3450.0,4069720.0,20170306.0,3566.0,0.0,-2.776,144.4462008171917,140.89129892452027,1356
2017-03-07,3445.0,3494.0,3509.0,3442.0,3009698.0,20170307.0,3467.0,1.0,0.779,142.587455288356,138.63912573458413,1357
2017-03-08,3492.0,3425.0,3508.0,3410.0,3776446.0,20170308.0,3494.0,2.0,-1.975,138.53405026214182,133.22057563663958,1358
2017-03-09,3417.0,3389.0,3444.0,3348.0,3374018.0,20170309.0,3425.0,3.0,-1.051,139.21277296558338,134.9244988850875,1359
2017-03-10,3385.0,3402.0,3427.0,3380.0,2693822.0,20170310.0,3389.0,4.0,0.384,130.8297936050758,123.20123236707583,1360
2017-03-13,3410.0,3604.0,3606.0,3353.0,4616948.0,20170313.0,3402.0,0.0,5.938,141.93617600461437,140.5077347181324,1361
2017-03-14,3603.0,3594.0,3615.0,3556.0,2793100.0,20170314.0,3604.0,1.0,-0.277,148.39652364055857,150.17337008904818,1362
2017-03-15,3592.0,3641.0,3692.0,3566.0,3284492.0,20170315.0,3594.0,2.0,1.308,146.36047603687143,146.9502540771751,1363
2017-03-16,3630.0,3625.0,3677.0,3575.0,2365448.0,20170316.0,3641.0,3.0,-0.439,142.32770548806494,140.95688686688507,1364
2017-03-17,3615.0,3575.0,3628.0,3552.0,2009228.0,20170317.0,3625.0,4.0,-1.379,137.47973226187716,134.02930195130034,1365
2017-03-20,3571.0,3581.0,3644.0,3560.0,1887018.0,20170320.0,3575.0,0.0,0.168,132.6179384198883,127.35872835779362,1366
2017-03-21,3580.0,3476.0,3588.0,3470.0,1964284.0,20170321.0,3581.0,1.0,-2.932,131.28903492717117,126.1108979100878,1367
2017-03-22,3463.0,3405.0,3498.0,3395.0,1615206.0,20170322.0,3476.0,2.0,-2.043,136.26275902470104,134.09611152207603,1368
2017-03-23,3119.0,3127.0,3182.0,3118.0,2961120.0,20170323.0,3405.0,3.0,-8.164,156.42069002245543,163.94996331913245,1369
2017-03-24,3130.0,3140.0,3199.0,3097.0,4315812.0,20170324.0,3127.0,4.0,0.416,170.20062729314122,183.15663487658134,1370
2017-03-27,3138.0,3057.0,3145.0,3003.0,4210368.0,20170327.0,3140.0,0.0,-2.643,167.63693390285567,177.66908355970384,1371
2017-03-28,3058.0,3050.0,3108.0,3035.0,3860972.0,20170328.0,3057.0,1.0,-0.229,161.94266718441415,167.97987241840988,1372
2017-03-29,3062.0,3169.0,3177.0,3061.0,4705728.0,20170329.0,3050.0,2.0,3.902,158.1296974403765,161.58255609595523,1373
2017-03-30,3169.0,3142.0,3189.0,3121.0,3670026.0,20170330.0,3169.0,3.0,-0.852,156.39063403670585,158.57154861649448,1374
2017-03-31,3140.0,3152.0,3224.0,3112.0,5570154.0,20170331.0,3142.0,4.0,0.318,152.35512185155076,152.3620088009619,1375
2017-04-05,3200.0,3222.0,3285.0,3173.0,4368094.0,20170405.0,3152.0,2.0,2.221,151.5046562286826,151.11374096083378,1376
2017-04-06,3237.0,3162.0,3247.0,3157.0,4956264.0,20170406.0,3222.0,3.0,-1.862,146.3678692988024,143.63190883272267,1377
2017-04-07,3136.0,3038.0,3145.0,2985.0,6128296.0,20170407.0,3162.0,4.0,-3.922,154.6071539080021,156.0809876550262,1378
2017-04-10,3030.0,3000.0,3058.0,2987.0,4221712.0,20170410.0,3038.0,0.0,-1.251,156.46104900727454,158.60352263435593,1379
2017-04-11,2990.0,2982.0,3029.0,2950.0,4500688.0,20170411.0,3000.0,1.0,-0.6,150.2373172793405,149.18971961644178,1380
2017-04-12,2975.0,2893.0,2992.0,2888.0,4743762.0,20170412.0,2982.0,2.0,-2.985,146.76119752667316,144.23109033424956,1381
2017-04-13,2888.0,2917.0,2961.0,2879.0,4355624.0,20170413.0,2893.0,3.0,0.83,142.78290684243015,138.7336116230163,1382
2017-04-14,2925.0,2942.0,2999.0,2907.0,5676496.0,20170414.0,2917.0,4.0,0.857,139.4390062203911,134.36913007328084,1383
2017-04-17,2942.0,2912.0,2991.0,2884.0,5247354.0,20170417.0,2942.0,0.0,-1.02,136.49000565490098,130.71991273017673,1384
2017-04-18,2917.0,2824.0,2929.0,2815.0,4828746.0,20170418.0,2912.0,1.0,-3.022,135.62727786809182,130.22392436615317,1385
2017-04-19,2819.0,2852.0,2862.0,2811.0,3665450.0,20170419.0,2824.0,2.0,0.992,132.47934351644713,126.32740111733276,1386
2017-04-20,2853.0,2889.0,2928.0,2775.0,6177936.0,20170420.0,2852.0,3.0,1.297,134.34485774222466,129.8837476350217,1387
2017-04-21,2898.0,2928.0,2967.0,2867.0,6859930.0,20170421.0,2889.0,4.0,1.35,132.58623431111332,127.89924795035215,1388
2017-04-24,2923.0,2927.0,2942.0,2851.0,5467910.0,20170424.0,2928.0,0.0,-0.034,128.80566755555753,122.97934822363852,1389
2017-04-25,2925.0,2948.0,2958.0,2896.0,5236738.0,20170425.0,2927.0,1.0,0.717,122.73242505050685,114.84876846048672,1390
2017-04-26,2955.0,2967.0,3032.0,2934.0,5939958.0,20170426.0,2948.0,2.0,0.645,121.12038640955167,113.53559933242182,1391
2017-04-27,2970.0,3016.0,3018.0,2958.0,4814822.0,20170427.0,2967.0,3.0,1.651,116.47307855413787,107.73085275476558,1392
2017-04-28,3035.0,3115.0,3116.0,3026.0,6604372.0,20170428.0,3016.0,4.0,3.282,119.43007141285263,113.23340572079684,1393
2017-05-02,3152.0,3134.0,3160.0,3105.0,3349462.0,20170502.0,3115.0,1.0,0.61,121.66370128441152,117.33561829135732,1394
2017-05-03,3143.0,3131.0,3151.0,3094.0,4945434.0,20170503.0,3134.0,2.0,-0.096,115.78518298582864,109.29086918584301,1395
2017-05-04,3120.0,2931.0,3126.0,2904.0,10040300.0,20170504.0,3131.0,3.0,-6.388,126.16834816893505,125.38541996106383,1396
2017-05-05,2949.0,2931.0,2955.0,2891.0,7220490.0,20170505.0,2931.0,4.0,0.0,136.5166801535773,140.66736396625524,1397
2017-05-08,2948.0,3004.0,3049.0,2933.0,9812676.0,20170508.0,2931.0,0.0,2.491,134.83334559416122,137.64504877075458,1398
2017-05-09,2998.0,3016.0,3035.0,2980.0,6250494.0,20170509.0,3004.0,1.0,0.399,132.03031417651025,133.15904226798736,1399
2017-05-10,3009.0,3077.0,3084.0,3005.0,7391280.0,20170510.0,3016.0,2.0,2.023,127.30028561500932,126.07116996558904,1400
2017-05-11,3084.0,3060.0,3108.0,2962.0,10250286.0,20170511.0,3077.0,3.0,-0.552,129.00025965000847,128.7283473035105,1401
2017-05-12,3068.0,2941.0,3078.0,2939.0,9412200.0,20170512.0,3060.0,4.0,-3.889,129.90932695455317,130.09790099637578,1402
2017-05-15,2950.0,2991.0,3032.0,2925.0,7079212.0,20170515.0,2941.0,0.0,1.7,130.37211541323015,130.751514196859,1403
2017-05-16,2997.0,2999.0,3005.0,2958.0,5715242.0,20170516.0,2991.0,1.0,0.267,124.33828673930013,121.85131230394447,1404
2017-05-17,3005.0,3110.0,3118.0,2993.0,8553152.0,20170517.0,2999.0,2.0,3.701,124.58026067209103,122.53780399675186,1405
2017-05-18,3111.0,3144.0,3159.0,3080.0,7669748.0,20170518.0,3110.0,3.0,1.093,127.80023697462825,127.53276346385168,1406
2017-05-19,3118.0,3244.0,3249.0,3095.0,9364778.0,20170519.0,3144.0,4.0,3.181,130.18203361329842,131.06172833533813,1407
2017-05-22,3254.0,3342.0,3385.0,3246.0,9224100.0,20170522.0,3244.0,0.0,3.021,140.25639419390768,145.72016455729312,1408
2017-05-23,3349.0,3295.0,3356.0,3285.0,6647300.0,20170523.0,3342.0,1.0,-1.406,137.6876310853707,141.22414261632082,1409
2017-05-24,3288.0,3246.0,3317.0,3191.0,9760800.0,20170524.0,3295.0,2.0,-1.487,138.89784644124606,142.527590267478,1410
2017-05-25,3247.0,3219.0,3298.0,3210.0,9362300.0,20170525.0,3246.0,3.0,-0.832,134.27076949204186,135.25724489848093,1411
2017-05-26,3221.0,3240.0,3249.0,3172.0,7427200.0,20170526.0,3219.0,4.0,0.652,129.06433590185623,127.48961224535014,1412
2017-05-31,3248.0,3095.0,3273.0,3089.0,6663064.0,20170531.0,3240.0,2.0,-4.475,134.05848718350566,135.0243306126368,1413
2017-06-01,3102.0,3092.0,3127.0,3057.0,7377300.0,20170601.0,3095.0,3.0,-0.097,138.5077156213687,141.42108653095175,1414
2017-06-02,3098.0,3026.0,3108.0,3021.0,9046274.0,20170602.0,3092.0,4.0,-2.135,133.8251960194261,134.16494166015818,1415
2017-06-05,3010.0,2939.0,3055.0,2938.0,7983244.0,20170605.0,3026.0,0.0,-2.875,135.6592691085691,136.8096161054703,1416
2017-06-06,2928.0,2959.0,2973.0,2906.0,6740960.0,20170606.0,2939.0,1.0,0.681,134.23569918960828,134.56833395807425,1417
2017-06-07,2959.0,2962.0,2996.0,2935.0,6244994.0,20170607.0,2959.0,2.0,0.101,127.57790835418933,124.75922276366435,1418
2017-06-08,2968.0,2968.0,3025.0,2924.0,9025802.0,20170608.0,2962.0,3.0,0.203,125.16173486744485,121.59132639517577,1419
2017-06-09,2968.0,3017.0,3021.0,2954.0,6275936.0,20170609.0,2968.0,4.0,1.651,119.87430442494986,114.312482875819,1420
2017-06-12,3030.0,3033.0,3051.0,3000.0,6298340.0,20170612.0,3017.0,0.0,0.53,116.52209493177259,110.13748515904314,1421
2017-06-13,3035.0,2935.0,3045.0,2932.0,5864856.0,20170613.0,3033.0,1.0,-3.231,116.20190448342963,110.51915380450404,1422
2017-06-14,2935.0,3084.0,3086.0,2930.0,8388128.0,20170614.0,2935.0,2.0,5.077,119.81991316675422,116.58326663057017,1423
2017-06-15,3080.0,3111.0,3124.0,3023.0,8854462.0,20170615.0,3084.0,3.0,0.875,126.10901196977662,126.23883107982755,1424
2017-06-16,3105.0,3091.0,3156.0,3075.0,7986648.0,20170616.0,3111.0,4.0,-0.643,122.00819269979691,120.20698693585055,1425
2017-06-19,3100.0,3140.0,3185.0,3093.0,7269176.0,20170619.0,3091.0,0.0,1.585,119.28017518163354,116.4460553444038,1426
2017-06-20,3144.0,3109.0,3150.0,3084.0,6469594.0,20170620.0,3140.0,1.0,-0.987,114.43652289239412,109.71991463181664,1427
2017-06-21,3099.0,3069.0,3100.0,3034.0,6953398.0,20170621.0,3109.0,2.0,-1.287,113.66956626581276,109.22392601424097,1428
2017-06-22,3079.0,3031.0,3123.0,3030.0,8068116.0,20170622.0,3069.0,3.0,-1.238,111.79051478710251,107.06073587900883,1429
2017-06-23,3037.0,3104.0,3110.0,3034.0,6795422.0,20170623.0,3031.0,4.0,2.408,108.53683162463864,102.91930442847432,1430
2017-06-26,3105.0,3148.0,3149.0,3088.0,6297226.0,20170626.0,3104.0,0.0,1.418,109.3971196587624,104.93006383801107,1431
2017-06-27,3152.0,3224.0,3225.0,3132.0,6593804.0,20170627.0,3148.0,1.0,2.414,110.45192696251132,107.07272199294297,1432
2017-06-28,3226.0,3279.0,3291.0,3224.0,6083548.0,20170628.0,3224.0,2.0,1.706,113.4108426931922,111.86302572721736,1433
2017-06-29,3288.0,3297.0,3330.0,3252.0,8409380.0,20170629.0,3279.0,3.0,0.549,112.73712972108382,111.08128896358838,1434
2017-06-30,3291.0,3347.0,3355.0,3273.0,7499712.0,20170630.0,3297.0,4.0,1.517,109.94284520098527,107.20378376844326,1435
2017-07-03,3341.0,3413.0,3415.0,3333.0,7327914.0,20170703.0,3347.0,0.0,1.972,110.67531381907756,108.64327926598422,1436
2017-07-04,3405.0,3360.0,3448.0,3341.0,7666870.0,20170704.0,3413.0,1.0,-1.553,110.3411943809796,108.424175363853,1437
2017-07-05,3370.0,3420.0,3474.0,3369.0,8665272.0,20170705.0,3360.0,2.0,1.786,109.855631255436,107.96761864867258,1438
2017-07-06,3400.0,3417.0,3423.0,3345.0,7893368.0,20170706.0,3420.0,3.0,-0.088,106.95966477766908,103.9719361621829,1439
2017-07-07,3421.0,3428.0,3432.0,3353.0,7705736.0,20170707.0,3417.0,4.0,0.322,104.41787707060826,100.64234467389184,1440
2017-07-10,3435.0,3442.0,3479.0,3405.0,6567710.0,20170710.0,3428.0,0.0,0.408,101.65261551873476,97.09003205070626,1441
2017-07-11,3438.0,3565.0,3597.0,3429.0,7074900.0,20170711.0,3442.0,1.0,3.574,107.77510501703169,106.67802777727888,1442
2017-07-12,3565.0,3575.0,3615.0,3553.0,5648724.0,20170712.0,3565.0,2.0,0.281,113.70464092457435,115.52095740697516,1443
2017-07-13,3580.0,3657.0,3660.0,3560.0,6170360.0,20170713.0,3575.0,3.0,2.294,112.45876447688578,113.45149641937846,1444
2017-07-14,3658.0,3551.0,3658.0,3528.0,8422600.0,20170714.0,3657.0,4.0,-2.899,114.05342225171434,115.65796356346134,1445
2017-07-17,3535.0,3627.0,3668.0,3534.0,6886134.0,20170717.0,3551.0,0.0,2.14,115.86674750155848,118.1035684216665,1446
2017-07-18,3627.0,3586.0,3652.0,3573.0,6543818.0,20170718.0,3627.0,1.0,-1.13,114.51522500141682,115.82309263211101,1447
2017-07-19,3598.0,3679.0,3688.0,3583.0,6243064.0,20170719.0,3586.0,2.0,2.593,113.65020454674257,114.3800136144962,1448
2017-07-20,3667.0,3496.0,3675.0,3488.0,8574736.0,20170720.0,3679.0,3.0,-4.974,120.31836776976598,124.06267846589671,1449
2017-07-21,3510.0,3525.0,3547.0,3467.0,6661080.0,20170721.0,3496.0,4.0,0.83,128.6530616088781,135.7876546704437,1450
2017-07-24,3528.0,3516.0,3566.0,3455.0,5893656.0,20170724.0,3525.0,0.0,-0.255,127.0482378262528,132.48263404771785,1451
2017-07-25,3523.0,3568.0,3590.0,3485.0,6185898.0,20170725.0,3516.0,1.0,1.479,125.04385256932073,128.81828284135545,1452
