,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2014-02-28,10680.0,10657.0,10720.0,10604.0,97582.0,20140228.0,10680.0,4.0,-0.215,180.64507378219895,196.62777816471845,0
2014-03-03,10400.0,10298.0,10403.0,10263.0,41518.0,20140303.0,10657.0,0.0,-3.369,180.64507378219895,196.62777816471845,1
2014-03-04,10310.0,10306.0,10330.0,10256.0,39938.0,20140304.0,10298.0,1.0,0.078,180.64507378219895,196.62777816471845,2
2014-03-05,10710.0,10710.0,10732.0,10676.0,23616.0,20140305.0,10306.0,2.0,3.92,180.64507378219895,196.62777816471845,3
2014-03-06,10270.0,10166.0,10290.0,10071.0,71074.0,20140306.0,10710.0,3.0,-5.079,180.64507378219895,196.62777816471845,4
2014-03-10,10025.0,10077.0,10150.0,10000.0,79360.0,20140310.0,10166.0,0.0,-0.875,180.64507378219895,196.62777816471845,5
2014-03-11,10096.0,10180.0,10350.0,10050.0,69412.0,20140311.0,10077.0,1.0,1.022,180.64507378219895,196.62777816471845,6
2014-03-12,10090.0,10191.0,10193.0,10061.0,46214.0,20140312.0,10180.0,2.0,0.108,180.64507378219895,196.62777816471845,7
2014-03-14,10200.0,10171.0,10210.0,10120.0,45528.0,20140314.0,10191.0,4.0,-0.196,180.64507378219895,196.62777816471845,8
2014-03-17,10165.0,10171.0,10290.0,10140.0,26120.0,20140317.0,10171.0,0.0,0.0,180.64507378219895,196.62777816471845,9
2014-03-18,10125.0,10284.0,10290.0,10125.0,56886.0,20140318.0,10171.0,1.0,1.111,180.64507378219895,196.62777816471845,10
2014-03-19,10300.0,10214.0,10348.0,10214.0,36210.0,20140319.0,10284.0,2.0,-0.681,180.64507378219895,196.62777816471845,11
2014-03-20,10220.0,10240.0,10260.0,10195.0,25118.0,20140320.0,10214.0,3.0,0.255,180.64507378219895,196.62777816471845,12
2014-03-21,10206.0,10285.0,10295.0,10202.0,23768.0,20140321.0,10240.0,4.0,0.439,180.64507378219895,196.62777816471845,13
2014-03-24,10280.0,10310.0,10324.0,10241.0,24834.0,20140324.0,10285.0,0.0,0.243,180.64507378219895,179.62303857435342,14
2014-03-25,10315.0,10406.0,10436.0,10290.0,52928.0,20140325.0,10310.0,1.0,0.931,180.64507378219895,175.3764279558609,15
2014-03-26,10389.0,10527.0,10560.0,10385.0,118820.0,20140326.0,10406.0,2.0,1.163,180.64507378219895,186.283893328455,16
2014-03-27,10530.0,10492.0,10530.0,10474.0,46228.0,20140327.0,10527.0,3.0,-0.332,180.64507378219895,177.295425828951,17
2014-03-28,10500.0,10620.0,10625.0,10492.0,75226.0,20140328.0,10492.0,4.0,1.22,180.64507378219895,170.9723887900367,18
2014-03-31,10618.0,10582.0,10650.0,10563.0,41398.0,20140331.0,10620.0,0.0,-0.358,180.64507378219895,169.13788910696775,19
2014-04-01,10590.0,10705.0,10724.0,10555.0,100028.0,20140401.0,10582.0,1.0,1.162,180.64507378219895,169.11854576019638,20
2014-04-02,10681.0,10672.0,10707.0,10650.0,48420.0,20140402.0,10705.0,2.0,-0.308,174.87796456454126,162.97222025236655,21
2014-04-03,10680.0,10685.0,10705.0,10606.0,70136.0,20140403.0,10672.0,3.0,0.122,167.11276455384856,154.11298545617495,22
2014-04-04,10685.0,10818.0,10832.0,10685.0,94598.0,20140404.0,10685.0,4.0,1.245,166.39308355014126,154.92407353243956,23
2014-04-08,10810.0,10756.0,10838.0,10725.0,71994.0,20140408.0,10818.0,1.0,-0.573,165.0517288270515,154.66015522803804,24
2014-04-09,10790.0,10733.0,10790.0,10660.0,86312.0,20140409.0,10756.0,2.0,-0.214,164.35194706432173,155.11652053018318,25
2014-04-10,10750.0,10682.0,10805.0,10682.0,75362.0,20140410.0,10733.0,3.0,-0.475,160.28225225276466,150.7425085326551,26
2014-04-11,10670.0,10701.0,10720.0,10619.0,62548.0,20140411.0,10682.0,4.0,0.178,155.76127507472754,145.75273805442149,27
2014-04-14,10750.0,10758.0,10774.0,10680.0,73712.0,20140414.0,10701.0,0.0,0.533,149.76885509233762,138.74184194572678,28
2014-04-15,10766.0,10793.0,10826.0,10728.0,89442.0,20140415.0,10758.0,1.0,0.325,147.38025370299815,136.8842146130206,29
2014-04-16,10783.0,10772.0,10806.0,10746.0,54288.0,20140416.0,10793.0,2.0,-0.195,138.99999375364837,126.51013907101586,30
2014-04-17,10770.0,10875.0,10900.0,10760.0,114016.0,20140417.0,10772.0,3.0,0.956,139.0954231831056,128.32743781647972,31
2014-04-18,10886.0,10874.0,10887.0,10792.0,80578.0,20140418.0,10875.0,4.0,-0.009,136.80637098548576,126.53449890285923,32
2014-04-21,10875.0,10887.0,10938.0,10834.0,54852.0,20140421.0,10874.0,0.0,0.12,133.70247951072977,123.50655809791527,33
2014-04-22,10890.0,10975.0,11040.0,10861.0,145848.0,20140422.0,10887.0,1.0,0.808,137.97237636727064,130.95544762940352,34
2014-04-23,10985.0,10925.0,10986.0,10867.0,90662.0,20140423.0,10975.0,2.0,-0.456,136.1899550020806,129.35210465822487,35
2014-04-24,10924.0,10847.0,10949.0,10838.0,80196.0,20140424.0,10925.0,3.0,-0.714,136.26582671837713,130.37696675716845,36
2014-04-25,10900.0,10703.0,10919.0,10685.0,126660.0,20140425.0,10847.0,4.0,-1.328,145.95525155375978,145.0572141353136,37
2014-04-28,10710.0,10706.0,10728.0,10660.0,67444.0,20140428.0,10703.0,0.0,0.028,149.7795394238961,150.67074324305716,38
2014-04-29,10700.0,10758.0,10770.0,10656.0,90210.0,20140429.0,10706.0,1.0,0.486,146.45336237889293,145.76528709876706,39
2014-04-30,10762.0,10747.0,10775.0,10713.0,79484.0,20140430.0,10758.0,2.0,-0.102,139.26781660108958,135.50085715514896,40
2014-05-05,10750.0,10847.0,10848.0,10675.0,125622.0,20140505.0,10747.0,0.0,0.93,142.39141650971553,140.51304031167444,41
2014-05-06,10832.0,10850.0,10890.0,10808.0,133100.0,20140506.0,10847.0,1.0,0.028,142.44767620639522,140.8453415340441,42
2014-05-07,10850.0,10932.0,10965.0,10823.0,171048.0,20140507.0,10850.0,2.0,0.756,142.40635478233472,140.99958023634903,43
2014-05-08,10955.0,10872.0,10955.0,10843.0,91622.0,20140508.0,10932.0,3.0,-0.549,139.60369036383182,137.12678412335646,44
2014-05-09,10884.0,10771.0,10884.0,10750.0,102862.0,20140509.0,10872.0,4.0,-0.929,143.50657717775138,143.1181728049919,45
2014-05-12,10790.0,10751.0,10830.0,10714.0,125740.0,20140512.0,10771.0,0.0,-0.186,144.83927141347567,145.1047996540032,46
2014-05-13,10773.0,10780.0,10786.0,10725.0,82388.0,20140513.0,10751.0,1.0,0.27,137.13814046735772,133.87915526771403,47
2014-05-14,10810.0,10752.0,10815.0,10718.0,91380.0,20140514.0,10780.0,2.0,-0.26,133.45470330348707,128.95749987019624,48
2014-05-15,10740.0,10676.0,10740.0,10667.0,111384.0,20140515.0,10752.0,3.0,-0.707,131.5792083211704,126.82817039207029,49
2014-05-16,10665.0,10691.0,10692.0,10600.0,113124.0,20140516.0,10676.0,4.0,0.141,133.45013262343556,130.18668736526982,50
2014-05-19,10688.0,10697.0,10750.0,10640.0,115126.0,20140519.0,10691.0,0.0,0.056,131.30318762372298,127.49354937595494,51
2014-05-20,10680.0,10695.0,10705.0,10623.0,95388.0,20140520.0,10697.0,1.0,-0.019,126.79220888126704,121.42465768479777,52
2014-05-21,10681.0,10765.0,10790.0,10655.0,155160.0,20140521.0,10695.0,2.0,0.655,127.54273850560628,123.23550112665609,53
2014-05-22,10765.0,10922.0,10926.0,10755.0,161550.0,20140522.0,10765.0,3.0,1.458,136.9979560521746,137.60958937239042,54
2014-05-23,10914.0,11039.0,11050.0,10883.0,222240.0,20140523.0,10922.0,4.0,1.071,150.517696996098,157.26814944665523,55
2014-05-26,11038.0,11056.0,11081.0,10967.0,163006.0,20140526.0,11039.0,0.0,0.154,151.29220109011487,157.49912909723201,56
2014-05-27,11041.0,10830.0,11049.0,10825.0,173612.0,20140527.0,11056.0,1.0,-2.044,157.9283729191377,166.36811630982433,57
2014-05-28,10827.0,10872.0,10874.0,10765.0,92028.0,20140528.0,10830.0,2.0,0.388,170.06965634481992,182.9892812299779,58
2014-05-29,10840.0,10934.0,10978.0,10840.0,133552.0,20140529.0,10872.0,3.0,0.57,168.05671289950052,178.32317260772362,59
2014-05-30,10933.0,10985.0,10994.0,10871.0,124940.0,20140530.0,10934.0,4.0,0.466,163.94838184537548,170.94555589725516,60
2014-06-03,11000.0,11073.0,11078.0,10970.0,132976.0,20140603.0,10985.0,1.0,0.801,162.12995688500547,167.35231124319586,61
2014-06-04,11070.0,11065.0,11146.0,11045.0,174432.0,20140604.0,11073.0,2.0,-0.072,162.02697943281044,166.5052334657922,62
2014-06-05,11060.0,11132.0,11162.0,11034.0,182358.0,20140605.0,11065.0,3.0,0.606,158.926663033986,161.37066153511785,63
2014-06-06,11130.0,11119.0,11168.0,11084.0,145488.0,20140606.0,11132.0,4.0,-0.117,153.8320315933609,153.5871961719879,64
2014-06-09,11095.0,11089.0,11146.0,11038.0,129654.0,20140609.0,11119.0,0.0,-0.27,149.65774461887963,147.5084224497705,65
2014-06-10,11110.0,11364.0,11372.0,11110.0,323710.0,20140610.0,11089.0,1.0,2.48,159.88791834911467,162.77501284742218,66
2014-06-11,11350.0,11329.0,11435.0,11291.0,498442.0,20140611.0,11364.0,2.0,-0.308,176.83316092087378,187.2064628835969,67
2014-06-12,11310.0,11351.0,11387.0,11255.0,259018.0,20140612.0,11329.0,3.0,0.194,172.75173419885047,179.84522207305082,68
2014-06-13,11400.0,11392.0,11532.0,11367.0,347034.0,20140613.0,11351.0,4.0,0.361,175.50506288730043,182.93266359539092,69
2014-06-16,11404.0,11422.0,11449.0,11311.0,250654.0,20140616.0,11392.0,0.0,0.263,172.0915824013423,176.94141003449812,70
2014-06-17,11400.0,11255.0,11439.0,11217.0,303294.0,20140617.0,11422.0,1.0,-1.462,176.63346421576253,182.94942344016627,71
2014-06-18,11265.0,11205.0,11295.0,11156.0,305658.0,20140618.0,11255.0,2.0,-0.444,184.76543097525806,194.02315538203672,72
2014-06-19,11230.0,11159.0,11255.0,11141.0,178154.0,20140619.0,11205.0,3.0,-0.411,178.3266413838086,183.35313266043687,73
2014-06-20,11175.0,11223.0,11243.0,11124.0,156506.0,20140620.0,11159.0,4.0,0.574,172.92906662346454,174.77252772105302,74
2014-06-23,11202.0,10900.0,11236.0,10900.0,351372.0,20140623.0,11223.0,0.0,-2.878,187.7643004568723,196.26993060404308,75
2014-06-24,10900.0,10917.0,10948.0,10869.0,215480.0,20140624.0,10900.0,1.0,0.156,202.88646278754425,217.3009512475116,76
2014-06-25,10900.0,10907.0,10945.0,10835.0,255552.0,20140625.0,10917.0,2.0,-0.092,194.43724790531655,202.99395450664275,77
2014-06-26,10907.0,10904.0,10967.0,10855.0,198426.0,20140626.0,10907.0,3.0,-0.028,186.93892600908313,190.86127786612946,78
2014-06-27,10887.0,10955.0,10998.0,10882.0,202504.0,20140627.0,10904.0,4.0,0.468,180.48678289055715,180.8796676461188,79
2014-06-30,10950.0,11006.0,11041.0,10925.0,180716.0,20140630.0,10955.0,0.0,0.466,176.5316836973597,175.028991189769,80
2014-07-01,11039.0,11220.0,11238.0,10990.0,311088.0,20140701.0,11006.0,1.0,1.944,186.21452817748687,189.42524107527282,81
2014-07-02,11220.0,11179.0,11259.0,10960.0,307304.0,20140702.0,11220.0,2.0,-0.365,196.47151495910597,204.03531041086524,82
2014-07-03,11197.0,11202.0,11266.0,11142.0,235760.0,20140703.0,11179.0,3.0,0.206,189.88099789180606,193.36387145040973,83
2014-07-04,11218.0,11301.0,11323.0,11193.0,257092.0,20140704.0,11202.0,4.0,0.884,185.7087333657593,186.78198758543974,84
2014-07-07,11300.0,11316.0,11353.0,11205.0,219284.0,20140707.0,11301.0,0.0,0.133,182.55252421804457,182.01103433564094,85
2014-07-08,11310.0,11270.0,11325.0,11148.0,226510.0,20140708.0,11316.0,1.0,-0.407,182.04762280297984,181.34289380603957,86
2014-07-09,11269.0,11154.0,11293.0,11025.0,238502.0,20140709.0,11270.0,2.0,-1.029,191.95464061338689,195.96389095336298,87
2014-07-10,11120.0,11161.0,11195.0,11091.0,110346.0,20140710.0,11154.0,3.0,0.063,190.7767021336054,193.70203216889183,88
2014-07-11,11218.0,11199.0,11218.0,11126.0,153848.0,20140711.0,11161.0,4.0,0.34,181.79531149122826,180.14172662245767,89
2014-07-14,11137.0,11192.0,11214.0,11120.0,126526.0,20140714.0,11199.0,0.0,-0.063,173.8125536384198,168.65613768098106,90
2014-07-15,11200.0,11188.0,11284.0,11168.0,210712.0,20140715.0,11192.0,1.0,-0.036,168.5560492892125,161.6353058716938,91
2014-07-16,11150.0,11236.0,11240.0,11078.0,210146.0,20140716.0,11188.0,2.0,0.429,167.95996051543082,161.68393183621245,92
2014-07-17,11242.0,11108.0,11265.0,11108.0,191972.0,20140717.0,11236.0,3.0,-1.139,166.96347236544568,161.05940669261798,93
2014-07-18,11120.0,11073.0,11127.0,10979.0,245500.0,20140718.0,11108.0,4.0,-0.315,175.14956793238474,173.85150175503853,94
2014-07-21,11040.0,11081.0,11108.0,11016.0,125274.0,20140721.0,11073.0,0.0,0.072,167.58971311700012,162.9379563908296,95
2014-07-22,11101.0,11043.0,11127.0,11036.0,119520.0,20140722.0,11081.0,1.0,-0.343,160.62633936731572,153.34621988638605,96
2014-07-23,11025.0,11150.0,11151.0,11020.0,139150.0,20140723.0,11043.0,2.0,0.969,157.9327992834848,150.36672148246538,97
2014-07-24,11163.0,11128.0,11188.0,11124.0,96470.0,20140724.0,11150.0,3.0,-0.197,156.75699640243784,149.65115811462988,98
2014-07-25,11130.0,11248.0,11248.0,11108.0,132294.0,20140725.0,11128.0,4.0,1.078,155.2335225411539,148.36433624793565,99
2014-07-28,11225.0,11286.0,11302.0,11215.0,106968.0,20140728.0,11248.0,0.0,0.338,156.9396784996204,151.78242655473994,100
2014-07-29,10618.0,10702.0,10720.0,10584.0,104512.0,20140729.0,11286.0,1.0,-5.175,203.03883600656962,220.07813429700158,101
2014-07-30,10680.0,10687.0,10717.0,10650.0,89856.0,20140730.0,10702.0,2.0,-0.14,242.40108784217355,275.5344050722783,102
2014-07-31,10678.0,10666.0,10685.0,10621.0,74904.0,20140731.0,10687.0,3.0,-0.197,227.72753440408607,249.59647547210872,103
2014-08-01,10648.0,10605.0,10731.0,10600.0,161616.0,20140801.0,10666.0,4.0,-0.572,218.93372595762645,233.7836073608412,104
2014-08-04,10585.0,10613.0,10647.0,10554.0,96060.0,20140804.0,10605.0,0.0,0.075,209.212079930532,217.54578884992625,105
2014-08-05,10650.0,10514.0,10650.0,10466.0,185644.0,20140805.0,10613.0,1.0,-0.933,206.9199873118943,213.07301600153912,106
2014-08-06,10485.0,10565.0,10582.0,10485.0,103642.0,20140806.0,10514.0,2.0,0.485,199.7452001267458,201.7299449996411,107
2014-08-07,10562.0,10536.0,10570.0,10492.0,102948.0,20140807.0,10565.0,3.0,-0.274,188.6771140409121,185.2326162245049,108
2014-08-08,10536.0,10488.0,10560.0,10425.0,142268.0,20140808.0,10536.0,4.0,-0.456,184.25179804731405,179.20159984863704,109
2014-08-11,10498.0,10547.0,10588.0,10488.0,115370.0,20140811.0,10488.0,0.0,0.563,176.59234887016592,168.6413852011805,110
2014-08-12,10540.0,10472.0,10544.0,10466.0,107824.0,20140812.0,10547.0,1.0,-0.711,167.6292008208054,156.55586585093013,111
2014-08-13,10459.0,10442.0,10464.0,10381.0,116146.0,20140813.0,10472.0,2.0,-0.286,167.48108854200137,157.8150838569779,112
2014-08-14,10440.0,10458.0,10498.0,10390.0,181954.0,20140814.0,10442.0,3.0,0.153,162.0736135258928,151.17307212973864,113
2014-08-15,10438.0,10537.0,10540.0,10406.0,136284.0,20140815.0,10458.0,4.0,0.755,159.5214225059377,148.8833290158853,114
2014-08-18,10546.0,10572.0,10576.0,10507.0,114154.0,20140818.0,10537.0,0.0,0.332,155.74668812050248,144.7655515593742,115
2014-08-19,10580.0,10579.0,10600.0,10540.0,105274.0,20140819.0,10572.0,1.0,0.066,147.31504996780174,133.86347743440527,116
2014-08-20,10570.0,10495.0,10570.0,10471.0,161594.0,20140820.0,10579.0,2.0,-0.794,143.10453592595096,129.48168023982203,117
2014-08-21,10526.0,10645.0,10648.0,10520.0,147644.0,20140821.0,10495.0,3.0,1.429,141.73138000372185,129.28412286656746,118
2014-08-22,10650.0,10636.0,10664.0,10612.0,139582.0,20140822.0,10645.0,4.0,-0.085,144.21037219740805,134.57957333559239,119
2014-08-25,10640.0,10646.0,10648.0,10573.0,107228.0,20140825.0,10636.0,0.0,0.094,137.91845848192102,126.63562998421976,120
2014-08-26,10643.0,10636.0,10684.0,10587.0,154384.0,20140826.0,10646.0,1.0,-0.094,134.19856545929144,122.68421254954575,121
2014-08-27,10630.0,10622.0,10656.0,10607.0,132852.0,20140827.0,10636.0,2.0,-0.132,126.45317855797076,112.85965065336755,122
2014-08-28,10607.0,10577.0,10630.0,10556.0,130690.0,20140828.0,10622.0,3.0,-0.424,122.23013121306526,108.47836381343379,123
2014-08-29,10580.0,10535.0,10599.0,10517.0,159502.0,20140829.0,10577.0,4.0,-0.397,120.66374515733075,108.01458196373852,124
2014-09-01,10550.0,10511.0,10574.0,10482.0,118768.0,20140901.0,10535.0,0.0,-0.228,118.33066321041406,106.27930434294409,125
2014-09-02,10514.0,10620.0,10621.0,10504.0,137296.0,20140902.0,10511.0,1.0,1.037,118.2096931580624,107.70873044884844,126
2014-09-03,10599.0,10622.0,10622.0,10568.0,120456.0,20140903.0,10620.0,2.0,0.019,117.55426320923902,108.14756639387043,127
2014-09-04,10646.0,10683.0,10763.0,10628.0,384656.0,20140904.0,10622.0,3.0,0.574,119.8675225904039,112.79455758603244,128
2014-09-05,10689.0,10570.0,10691.0,10551.0,204686.0,20140905.0,10683.0,4.0,-1.058,121.69775542073059,116.42194993811981,129
2014-09-09,10560.0,10490.0,10574.0,10475.0,208728.0,20140909.0,10570.0,1.0,-0.757,129.54344368008526,128.63235670121398,130
2014-09-10,10486.0,10427.0,10531.0,10421.0,145202.0,20140910.0,10490.0,2.0,-0.601,131.31222760646483,131.34804249138156,131
2014-09-11,10401.0,10418.0,10428.0,10358.0,159884.0,20140911.0,10427.0,3.0,-0.086,131.37475256486928,131.43497015966886,132
2014-09-12,10432.0,10355.0,10447.0,10288.0,193460.0,20140912.0,10418.0,4.0,-0.605,133.88614582870838,135.1103074889904,133
2014-09-15,10340.0,10385.0,10404.0,10321.0,118984.0,20140915.0,10355.0,0.0,0.29,130.53285118545006,130.02893313642272,134
2014-09-16,10395.0,10416.0,10469.0,10364.0,145634.0,20140916.0,10385.0,1.0,0.299,129.0298611858644,127.89174204402066,135
2014-09-17,10450.0,10335.0,10479.0,10331.0,138088.0,20140917.0,10416.0,2.0,-0.778,130.75442294015693,130.57284311302234,136
2014-09-18,10310.0,10260.0,10333.0,10246.0,171676.0,20140918.0,10335.0,3.0,-0.726,134.32220959449873,135.8297973785608,137
2014-09-19,10240.0,10223.0,10280.0,10188.0,151148.0,20140919.0,10260.0,4.0,-0.361,135.4747380276757,137.31915773150882,138
2014-09-22,10210.0,10053.0,10222.0,10006.0,198244.0,20140922.0,10223.0,0.0,-1.663,146.24977911933414,152.8766033982981,139
2014-09-23,10045.0,9999.0,10095.0,9897.0,240348.0,20140923.0,10053.0,1.0,-0.537,162.59073210849476,175.9597229850427,140
2014-09-24,9998.0,10106.0,10108.0,9966.0,187500.0,20140924.0,9999.0,2.0,1.07,160.71884489097792,171.4317599135955,141
2014-09-25,10121.0,10162.0,10200.0,10057.0,207072.0,20140925.0,10106.0,3.0,0.554,164.38077249389764,175.37419193022885,142
2014-09-26,10142.0,10200.0,10220.0,10081.0,200732.0,20140926.0,10162.0,4.0,0.374,162.07342701313547,170.52429966741454,143
2014-09-29,10210.0,10313.0,10317.0,10110.0,172084.0,20140929.0,10200.0,0.0,1.108,166.15766498707265,175.38772638316286,144
2014-09-30,10330.0,10348.0,10360.0,10261.0,137270.0,20140930.0,10313.0,1.0,0.339,165.59787675434418,173.33602953034259,145
2014-10-09,10020.0,10025.0,10064.0,9970.0,175644.0,20141009.0,10348.0,3.0,-3.121,181.72535577305825,195.95789227617954,146
2014-10-10,9950.0,9660.0,9950.0,9630.0,316914.0,20141010.0,10025.0,4.0,-3.641,230.47763262243316,265.5635066834874,147
2014-10-13,9660.0,9762.0,9840.0,9650.0,201576.0,20141013.0,9660.0,0.0,1.056,243.6160385904826,280.15503913370696,148
2014-10-14,9780.0,9861.0,9888.0,9771.0,189804.0,20141014.0,9762.0,1.0,1.014,242.19639784106283,273.20103391256765,149
2014-10-15,9698.0,9877.0,9967.0,9605.0,319522.0,20141015.0,9861.0,2.0,0.162,253.08764052139682,285.04089606244526,150
2014-10-16,9823.0,9762.0,9836.0,9690.0,262022.0,20141016.0,9877.0,3.0,-1.164,245.62512393433576,269.83544324868024,151
2014-10-17,9830.0,9482.0,9870.0,9464.0,468706.0,20141017.0,9762.0,4.0,-2.868,260.841028825192,288.92405082144046,152
2014-10-20,9490.0,9413.0,9559.0,9405.0,373532.0,20141020.0,9482.0,0.0,-0.728,269.5827571682751,298.0008440476871,153
2014-10-21,9401.0,9413.0,9455.0,9340.0,372964.0,20141021.0,9413.0,1.0,0.0,257.98432024665635,277.2007315031522,154
2014-10-22,9480.0,9456.0,9499.0,9426.0,198268.0,20141022.0,9413.0,2.0,0.457,242.34937658687872,251.70730063092063,155
2014-10-23,9367.0,9595.0,9597.0,9358.0,343798.0,20141023.0,9456.0,3.0,1.47,242.04488770966614,250.01299387983488,156
2014-10-24,9650.0,9808.0,9842.0,9635.0,450098.0,20141024.0,9595.0,4.0,2.22,255.1317198735957,268.14459469860543,157
2014-10-27,9799.0,9767.0,9828.0,9734.0,300528.0,20141027.0,9808.0,0.0,-0.418,253.11974481217732,263.45864873817607,158
2014-10-28,9819.0,9922.0,9950.0,9771.0,415556.0,20141028.0,9767.0,1.0,1.587,246.38158458701358,252.19749557180384,159
2014-10-29,9930.0,10007.0,10009.0,9909.0,338048.0,20141029.0,9922.0,2.0,0.857,245.98325862916596,250.83782949542942,160
2014-10-30,10010.0,10001.0,10043.0,9960.0,328400.0,20141030.0,10007.0,3.0,-0.06,234.6211419704143,233.52611889455844,161
2014-10-31,9980.0,10086.0,10108.0,9880.0,496812.0,20141031.0,10001.0,4.0,0.85,234.01921986532528,232.78930304189603,162
2014-11-03,10074.0,9979.0,10099.0,9946.0,298418.0,20141103.0,10086.0,0.0,-1.061,226.65383504227137,222.15072930229326,163
2014-11-04,9900.0,9837.0,9950.0,9804.0,370966.0,20141104.0,9979.0,1.0,-1.423,231.6853053284466,230.13063206243146,164
2014-11-05,9810.0,9652.0,9810.0,9634.0,273814.0,20141105.0,9837.0,2.0,-1.881,241.98664259350204,245.44654778817952,165
2014-11-06,9740.0,9887.0,9895.0,9722.0,447392.0,20141106.0,9652.0,3.0,2.435,235.7151288634589,235.78700808268505,166
2014-11-07,9877.0,9974.0,9998.0,9841.0,399342.0,20141107.0,9887.0,4.0,0.88,245.7410273541932,250.48207367219288,167
2014-11-10,9995.0,10055.0,10069.0,9947.0,325110.0,20141110.0,9974.0,0.0,0.812,239.94638791812918,241.351130515614,168
2014-11-11,10018.0,9829.0,10033.0,9792.0,448950.0,20141111.0,10055.0,1.0,-2.248,240.04217084346388,241.30431311353084,169
2014-11-12,9835.0,9849.0,9905.0,9800.0,300092.0,20141112.0,9829.0,2.0,0.203,241.4019736076444,243.13040469843622,170
2014-11-13,9818.0,9885.0,9895.0,9756.0,367992.0,20141113.0,9849.0,3.0,0.366,232.09270257275094,229.2463507383609,171
2014-11-14,9780.0,9742.0,9803.0,9667.0,378250.0,20141114.0,9885.0,4.0,-1.447,227.53882020630817,222.9468373064678,172
2014-11-17,9830.0,9720.0,9848.0,9706.0,253574.0,20141117.0,9742.0,0.0,-0.226,223.1261999106233,217.0872589988488,173
2014-11-18,9766.0,9688.0,9766.0,9635.0,264490.0,20141118.0,9720.0,1.0,-0.329,214.75109035001248,205.60895779884953,174
2014-11-19,9678.0,9731.0,9815.0,9611.0,306022.0,20141119.0,9688.0,2.0,0.444,213.7737184493184,205.39443009233378,175
2014-11-20,9717.0,9639.0,9761.0,9631.0,214840.0,20141120.0,9731.0,3.0,-0.945,206.15792550392132,195.34183941325549,176
2014-11-21,9739.0,9742.0,9757.0,9666.0,210940.0,20141121.0,9639.0,4.0,1.069,195.68902273663429,181.42959415803423,177
2014-11-24,9793.0,9716.0,9826.0,9664.0,228546.0,20141124.0,9742.0,0.0,-0.267,194.8991115479771,182.17231493696858,178
2014-11-25,8783.0,8872.0,8885.0,8680.0,272294.0,20141125.0,9716.0,1.0,-8.687,273.72646783611845,299.48267294613606,179
2014-11-26,8785.0,8795.0,8832.0,8739.0,196550.0,20141126.0,8872.0,2.0,-0.868,337.6604273645585,389.81831655382706,180
2014-11-27,8764.0,8801.0,8830.0,8720.0,200290.0,20141127.0,8795.0,3.0,0.068,320.78220620090394,358.1092076798282,181
2014-11-28,8438.0,8511.0,8623.0,8438.0,335482.0,20141128.0,8801.0,4.0,-3.295,324.07473299754577,357.9613133225171,182
2014-12-01,8395.0,8208.0,8395.0,8208.0,208926.0,20141201.0,8511.0,0.0,-3.56,348.52248513476445,389.2998048796299,183
2014-12-02,8498.0,8300.0,8498.0,8283.0,204610.0,20141202.0,8208.0,1.0,1.121,337.56589533605217,367.7931642289442,184
2014-12-03,8254.0,8216.0,8270.0,8141.0,273594.0,20141203.0,8300.0,2.0,-1.012,318.605359017261,335.95407566499716,185
2014-12-04,8204.0,8251.0,8309.0,8191.0,251842.0,20141204.0,8216.0,3.0,0.426,300.3685078659839,306.8935322429281,186
2014-12-05,8221.0,8170.0,8228.0,8092.0,242324.0,20141205.0,8251.0,4.0,-0.982,285.425915994858,284.1077279438239,187
2014-12-08,8122.0,8001.0,8200.0,7990.0,313614.0,20141208.0,8170.0,0.0,-2.069,283.2053781437825,281.02669755130853,188
2014-12-09,7880.0,7779.0,7900.0,7759.0,243632.0,20141209.0,8001.0,1.0,-2.775,294.8230711984777,298.3564712111609,189
2014-12-10,7800.0,7778.0,7835.0,7700.0,312406.0,20141210.0,7779.0,2.0,-0.013,295.38461018740645,298.70894171633967,190
2014-12-11,7700.0,7694.0,7709.0,7600.0,320034.0,20141211.0,7778.0,3.0,-1.08,284.80419096003203,282.74774948747563,191
2014-12-12,7620.0,7732.0,7769.0,7583.0,324902.0,20141212.0,7694.0,4.0,0.494,276.64017351625387,271.0480495558004,192
2014-12-15,7666.0,7860.0,7921.0,7540.0,763202.0,20141215.0,7732.0,0.0,1.655,286.12743055782505,285.70830961503987,193
2014-12-16,7729.0,7793.0,7853.0,7720.0,563586.0,20141216.0,7860.0,1.0,-0.852,272.2067549345126,265.3472016663524,194
2014-12-17,7800.0,7750.0,7861.0,7628.0,656538.0,20141217.0,7793.0,2.0,-0.552,268.64250445844146,261.03424144416925,195
2014-12-18,7802.0,7806.0,7893.0,7741.0,673286.0,20141218.0,7750.0,3.0,0.723,258.0386403424451,246.4963425849384,196
2014-12-19,7766.0,7744.0,7791.0,7700.0,232278.0,20141219.0,7806.0,4.0,-0.794,242.853309305468,225.76349690693633,197
2014-12-22,7860.0,7847.0,7993.0,7800.0,618598.0,20141222.0,7744.0,0.0,1.33,238.32119025144652,221.39503065267627,198
2014-12-23,7780.0,7801.0,7840.0,7750.0,395642.0,20141223.0,7847.0,1.0,-0.586,225.3829001604576,204.67569323231334,199
2014-12-24,7880.0,7830.0,7900.0,7750.0,486930.0,20141224.0,7801.0,2.0,0.372,218.52990920397383,197.38560080133587,200
2014-12-25,7808.0,7806.0,7882.0,7790.0,344286.0,20141225.0,7830.0,3.0,-0.307,207.02719013537222,183.33418736115382,201
2014-12-26,7826.0,7764.0,7843.0,7753.0,420184.0,20141226.0,7806.0,4.0,-0.538,196.3883546264302,170.8896290463303,202
2014-12-29,7750.0,7764.0,7820.0,7734.0,338842.0,20141229.0,7764.0,0.0,0.0,186.3530496242981,159.57101184015056,203
2014-12-30,7742.0,7806.0,7946.0,7721.0,528030.0,20141230.0,7764.0,1.0,0.541,189.8664087608493,168.29487692813208,204
2014-12-31,7836.0,7972.0,7978.0,7816.0,390722.0,20141231.0,7806.0,2.0,2.127,192.0603716072936,174.38889333771567,205
2015-01-05,7892.0,7597.0,7892.0,7552.0,562276.0,20150105.0,7972.0,0.0,-4.704,205.50942877024505,196.47037422602327,206
2015-01-06,7500.0,7523.0,7588.0,7427.0,698670.0,20150106.0,7597.0,1.0,-0.974,236.37220804876515,242.9409909958921,207
2015-01-07,7485.0,7432.0,7540.0,7380.0,682236.0,20150107.0,7523.0,2.0,-1.21,234.61109822221712,239.48219219643934,208
2015-01-08,7480.0,7389.0,7498.0,7388.0,531934.0,20150108.0,7432.0,3.0,-0.579,225.55554381999457,225.55123323691262,209
2015-01-09,7390.0,7150.0,7412.0,7150.0,1112100.0,20150109.0,7389.0,4.0,-3.235,230.68685802764728,233.0777354719914,210
2015-01-12,7100.0,7203.0,7215.0,7076.0,636866.0,20150112.0,7150.0,0.0,0.741,238.16987094677995,243.73403740905965,211
2015-01-13,7140.0,7188.0,7268.0,7123.0,767458.0,20150113.0,7203.0,1.0,-0.208,229.6998826659715,230.56949908785091,212
2015-01-14,7250.0,7199.0,7295.0,7150.0,732474.0,20150114.0,7188.0,2.0,0.153,221.9998933220242,219.16023254280353,213
2015-01-15,7280.0,7314.0,7347.0,7235.0,642340.0,20150115.0,7199.0,3.0,1.597,216.27263028552971,211.13886820376297,214
2015-01-16,7250.0,7260.0,7298.0,7203.0,552494.0,20150116.0,7314.0,4.0,-0.738,205.6114820655369,196.1870191099276,215
2015-01-19,7320.0,7435.0,7449.0,7320.0,614316.0,20150119.0,7260.0,0.0,2.41,199.19225641652784,188.02874989527047,216
2015-01-20,7392.0,7285.0,7414.0,7253.0,516482.0,20150120.0,7435.0,1.0,-2.017,195.72023310264603,184.424916575901,217
2015-01-21,7270.0,7357.0,7400.0,7252.0,451430.0,20150121.0,7285.0,2.0,0.988,194.56384827413703,184.23492769911408,218
2015-01-22,7403.0,7343.0,7429.0,7270.0,652580.0,20150122.0,7357.0,3.0,-0.19,191.33077115577578,180.87027067256545,219
2015-01-23,7364.0,7350.0,7364.0,7286.0,477166.0,20150123.0,7343.0,4.0,0.095,181.0279737706468,167.1542345828898,220
2015-01-26,7300.0,7204.0,7310.0,7152.0,534490.0,20150126.0,7350.0,0.0,-1.986,181.93452161026516,170.33366997183765,221
2015-01-27,7240.0,7225.0,7248.0,7189.0,319230.0,20150127.0,7204.0,1.0,0.292,180.03138328094,169.08918064225915,222
2015-01-28,7229.0,7306.0,7315.0,7184.0,449806.0,20150128.0,7225.0,2.0,1.121,175.57398479847157,164.01062322329122,223
2015-01-29,7273.0,7294.0,7334.0,7253.0,445320.0,20150129.0,7306.0,3.0,-0.164,169.52180435930552,156.67587346018578,224
2015-01-30,7285.0,7218.0,7300.0,7193.0,402960.0,20150130.0,7294.0,4.0,-1.042,164.38345850618913,150.85242366549406,225
2015-02-02,7340.0,7364.0,7405.0,7319.0,455496.0,20150202.0,7218.0,0.0,2.023,159.5304168218591,145.53876717676158,226
2015-02-03,7450.0,7588.0,7599.0,7435.0,671370.0,20150203.0,7364.0,1.0,3.042,179.66401529995107,176.9335982198605,227
2015-02-04,7650.0,7723.0,7803.0,7641.0,716642.0,20150204.0,7588.0,2.0,1.779,203.24001391687264,211.8757851238794,228
2015-02-05,7600.0,7619.0,7627.0,7555.0,431884.0,20150205.0,7723.0,3.0,-1.347,191.30910355719286,193.2256804406954,229
2015-02-06,7730.0,7846.0,7856.0,7693.0,720726.0,20150206.0,7619.0,4.0,2.979,188.73554868765115,189.19558971526934,230
2015-02-09,7830.0,7776.0,7842.0,7718.0,512586.0,20150209.0,7846.0,0.0,-0.892,191.85049880773272,193.70284441990046,231
2015-02-10,7770.0,7792.0,7803.0,7720.0,409386.0,20150210.0,7776.0,1.0,0.206,185.86408982385427,184.67579849724703,232
2015-02-11,7745.0,7817.0,7832.0,7727.0,424152.0,20150211.0,7792.0,2.0,0.321,178.51280892926138,174.05235869761407,233
2015-02-12,7800.0,7843.0,7850.0,7751.0,421732.0,20150212.0,7817.0,3.0,0.333,171.28437175251955,164.04537753793218,234
2015-02-13,7900.0,8109.0,8109.0,7900.0,767140.0,20150213.0,7843.0,4.0,3.392,182.25851977688723,181.10599386620805,235
2015-02-16,8122.0,8204.0,8207.0,8060.0,457112.0,20150216.0,8109.0,0.0,1.172,198.78047252700165,205.49186135071395,236
2015-02-17,8182.0,8188.0,8244.0,8120.0,329060.0,20150217.0,8204.0,1.0,-0.195,192.9822477510035,196.09294650395222,237
2015-02-25,9088.0,8887.0,9088.0,8514.0,84.0,20150225.0,8188.0,2.0,8.537,255.80204341804316,287.81388697009226,238
2015-02-26,8290.0,8396.0,8398.0,8261.0,481504.0,20150226.0,8887.0,3.0,-5.525,251.63822128864575,277.4387020407467,239
2015-02-27,8330.0,8293.0,8364.0,8173.0,821588.0,20150227.0,8396.0,4.0,-1.227,293.67111026685103,335.6468751019805,240
2015-03-02,8342.0,8532.0,8601.0,8340.0,872478.0,20150302.0,8293.0,0.0,2.882,290.7010093332153,325.69395842171645,241
2015-03-03,8582.0,8446.0,8590.0,8417.0,584510.0,20150303.0,8532.0,1.0,-1.008,291.2736448484278,321.86809729882117,242
2015-03-04,8460.0,8439.0,8468.0,8320.0,663964.0,20150304.0,8446.0,2.0,-0.083,284.06694986163427,307.2190176589781,243
2015-03-05,8360.0,8255.0,8392.0,8176.0,801850.0,20150305.0,8439.0,3.0,-2.18,282.788136237757,302.25648197111434,244
2015-03-06,8250.0,8190.0,8264.0,8152.0,507550.0,20150306.0,8255.0,4.0,-0.787,283.1710329434404,300.22228437496557,245
2015-03-09,8100.0,8108.0,8143.0,7999.0,579606.0,20150309.0,8190.0,0.0,-1.001,280.70093903934367,294.3259797916366,246
2015-03-10,8112.0,8076.0,8163.0,8071.0,476754.0,20150310.0,8108.0,1.0,-0.395,266.0008536713327,270.949182486085,247
2015-03-11,8018.0,7931.0,8060.0,7931.0,550380.0,20150311.0,8076.0,2.0,-1.795,257.90986697353947,258.4226248212734,248
2015-03-12,7940.0,8281.0,8285.0,7935.0,894976.0,20150312.0,7931.0,3.0,4.413,266.2816972490478,270.6329415117703,249
2015-03-13,8248.0,8358.0,8377.0,8209.0,950650.0,20150313.0,8281.0,4.0,0.93,282.61972477252795,294.01521597686775,250
2015-03-16,7900.0,8006.0,8035.0,7809.0,334518.0,20150316.0,8358.0,0.0,-4.212,299.8361134302091,317.74652051328536,251
2015-03-17,8420.0,8426.0,8483.0,8350.0,1159624.0,20150317.0,8006.0,1.0,5.246,284.66919402695163,293.113651111514,252
2015-03-18,7940.0,7757.0,7980.0,7756.0,412706.0,20150318.0,8426.0,2.0,-7.94,281.51744911531387,287.3651642966452,253
2015-03-19,7878.0,7849.0,7946.0,7802.0,382784.0,20150319.0,7757.0,3.0,1.186,312.65222646933415,332.24980905709225,254
2015-03-20,7898.0,7872.0,7960.0,7828.0,335316.0,20150320.0,7849.0,4.0,0.293,302.683842244597,315.0165011828135,255
2015-03-23,8000.0,8155.0,8190.0,7965.0,467886.0,20150323.0,7872.0,0.0,3.595,306.16712931335024,318.4809676917718,256
2015-03-24,8290.0,8233.0,8355.0,8136.0,667844.0,20150324.0,8155.0,1.0,0.956,322.2428448306548,340.41683866620224,257
2015-03-25,8201.0,8176.0,8250.0,8161.0,616610.0,20150325.0,8233.0,2.0,-0.692,301.58440439111155,307.69459351070884,258
2015-03-26,8300.0,8260.0,8325.0,8154.0,850792.0,20150326.0,8176.0,3.0,1.027,289.7130949008052,289.468647709281,259
2015-03-27,8202.0,8255.0,8274.0,8151.0,706858.0,20150327.0,8260.0,4.0,-0.061,274.5573590004937,267.27282801471017,260
2015-03-30,8182.0,8219.0,8262.0,8126.0,602048.0,20150330.0,8255.0,0.0,-0.436,261.96123545481424,249.7697842794155,261
2015-03-31,8240.0,8233.0,8298.0,8202.0,571614.0,20150331.0,8219.0,1.0,0.17,246.87385041327147,229.2671463754934,262
2015-04-01,8180.0,8377.0,8397.0,8160.0,878208.0,20150401.0,8233.0,2.0,1.749,245.97622764841802,230.29819352542762,263
2015-04-02,8500.0,8466.0,8516.0,8421.0,761786.0,20150402.0,8377.0,3.0,1.062,249.3420251349616,237.3251010553706,264
2015-04-03,8450.0,8158.0,8456.0,8122.0,1258298.0,20150403.0,8466.0,4.0,-3.638,257.038204668222,250.2150875813212,265
2015-04-07,8300.0,8228.0,8308.0,8186.0,598384.0,20150407.0,8158.0,1.0,0.858,259.1256406074931,254.18640923714506,266
2015-04-08,8254.0,8394.0,8488.0,8232.0,1162138.0,20150408.0,8228.0,2.0,2.018,265.5687641886822,264.29488800552593,267
2015-04-09,8302.0,8305.0,8345.0,8221.0,745280.0,20150409.0,8394.0,3.0,-1.06,252.69887653507126,245.58890293812246,268
2015-04-10,8289.0,8335.0,8383.0,8260.0,748738.0,20150410.0,8305.0,4.0,0.361,241.90806957726542,230.71038254637253,269
2015-04-13,8380.0,8391.0,8510.0,8355.0,798370.0,20150413.0,8335.0,0.0,0.672,238.55279052476658,227.28233154018977,270
2015-04-14,8398.0,8351.0,8428.0,8287.0,879148.0,20150414.0,8391.0,1.0,-0.477,229.6843550224662,215.7780206681645,271
2015-04-15,8400.0,8334.0,8400.0,8281.0,616584.0,20150415.0,8351.0,2.0,-0.204,219.62214092946434,202.8742845790759,272
2015-04-16,8414.0,8591.0,8669.0,8409.0,1038202.0,20150416.0,8334.0,3.0,3.084,228.56558266319013,218.22437996853245,273
2015-04-17,8591.0,8669.0,8775.0,8560.0,863376.0,20150417.0,8591.0,4.0,0.908,247.8778024211619,247.92779597272815,274
2015-04-20,8728.0,8689.0,8807.0,8675.0,686934.0,20150420.0,8669.0,0.0,0.231,244.97982038286355,243.67075650969772,275
2015-04-21,8703.0,8663.0,8735.0,8621.0,720582.0,20150421.0,8689.0,1.0,-0.299,233.07256398438065,226.3813223084047,276
2015-04-22,8628.0,8586.0,8630.0,8515.0,718660.0,20150422.0,8663.0,2.0,-0.889,227.70233089487465,219.39714600061714,277
2015-04-23,8620.0,8650.0,8712.0,8596.0,685344.0,20150423.0,8586.0,3.0,0.745,217.54757354076642,205.6108598672015,278
2015-04-24,8745.0,8681.0,8771.0,8639.0,653556.0,20150424.0,8650.0,4.0,0.358,214.58870321887093,202.86274521824132,279
2015-04-27,8705.0,8886.0,8950.0,8663.0,854574.0,20150427.0,8681.0,0.0,2.361,222.35336656262808,215.81437918914247,280
2015-04-28,8886.0,8892.0,8947.0,8853.0,647844.0,20150428.0,8886.0,1.0,0.068,226.3212423296705,222.50579529725707,281
2015-04-29,8902.0,8824.0,8968.0,8766.0,938358.0,20150429.0,8892.0,2.0,-0.765,224.11022029969618,219.7716892576228,282
2015-04-30,8926.0,8933.0,8954.0,8887.0,580340.0,20150430.0,8824.0,3.0,1.235,209.82747299969873,199.40213068993975,283
2015-05-04,8943.0,8910.0,9027.0,8865.0,666462.0,20150504.0,8933.0,0.0,-0.257,209.2067936360891,199.88184659794825,284
2015-05-05,8920.0,8885.0,8920.0,8833.0,541926.0,20150505.0,8910.0,1.0,-0.281,199.2789033055211,186.56426705155513,285
2015-05-06,9000.0,8890.0,9020.0,8858.0,794516.0,20150506.0,8885.0,2.0,0.056,195.8899120959238,183.28903144468111,286
2015-05-07,8800.0,8709.0,8810.0,8703.0,625970.0,20150507.0,8890.0,3.0,-2.036,194.62719281447468,183.1171605853903,287
2015-05-08,8662.0,8624.0,8662.0,8560.0,599934.0,20150508.0,8709.0,4.0,-0.976,206.9338116495357,202.7015391740047,288
2015-05-11,8698.0,8559.0,8698.0,8540.0,513852.0,20150511.0,8624.0,0.0,-0.754,203.48528331775614,198.2080006174705,289
2015-05-12,8538.0,8436.0,8554.0,8418.0,668836.0,20150512.0,8559.0,1.0,-1.437,203.71389392523304,199.24693386847443,290
2015-05-13,8484.0,8450.0,8535.0,8435.0,518676.0,20150513.0,8436.0,2.0,0.166,196.46717629566044,189.21400935267783,291
2015-05-14,8376.0,8467.0,8471.0,8350.0,544820.0,20150514.0,8450.0,3.0,0.201,189.60652390514073,180.11880810565413,292
2015-05-15,8430.0,8504.0,8529.0,8430.0,575734.0,20150515.0,8467.0,4.0,0.437,181.369567186486,169.30296702490025,293
2015-05-18,8490.0,8378.0,8493.0,8354.0,502952.0,20150518.0,8504.0,0.0,-1.482,177.51778835134854,165.26257142158022,294
2015-05-19,8370.0,8266.0,8370.0,8265.0,499700.0,20150519.0,8378.0,1.0,-1.337,183.1070803194109,175.09422856536955,295
2015-05-20,8150.0,8275.0,8328.0,8097.0,842262.0,20150520.0,8266.0,2.0,0.109,192.00643665401444,189.21499808998695,296
2015-05-21,8298.0,8429.0,8463.0,8253.0,727784.0,20150521.0,8275.0,3.0,1.861,193.6422151400139,191.98633167798872,297
2015-05-22,8482.0,8430.0,8489.0,8365.0,518006.0,20150522.0,8429.0,4.0,0.012,195.49292285455886,194.9214874542569,298
2015-05-25,8375.0,8403.0,8426.0,8345.0,406648.0,20150525.0,8430.0,0.0,-0.32,185.35720259504944,180.13195579368906,299
2015-05-26,8485.0,8325.0,8566.0,8324.0,865060.0,20150526.0,8403.0,1.0,-0.928,190.5065478136831,188.3810283545305,300
2015-05-27,8295.0,8343.0,8367.0,8285.0,496430.0,20150527.0,8325.0,2.0,0.216,183.9150434669824,178.99689124059284,301
2015-05-28,8367.0,8294.0,8370.0,8231.0,451278.0,20150528.0,8343.0,3.0,-0.587,179.83185769725557,173.66397240851379,302
2015-05-29,8320.0,8316.0,8357.0,8297.0,325204.0,20150529.0,8294.0,4.0,0.265,168.93805245204769,158.5087760873786,303
2015-06-01,8436.0,8319.0,8462.0,8304.0,353788.0,20150601.0,8316.0,0.0,0.036,168.85277495640713,159.77427260906168,304
2015-06-02,8320.0,8365.0,8366.0,8263.0,415198.0,20150602.0,8319.0,1.0,0.553,162.86615905127792,152.20436959452013,305
2015-06-03,8400.0,8407.0,8440.0,8334.0,509894.0,20150603.0,8365.0,2.0,0.502,159.06014459207026,148.0437869819177,306
2015-06-04,8368.0,8460.0,8489.0,8336.0,505674.0,20150604.0,8407.0,3.0,0.63,158.50922235642741,148.70461538432866,307
2015-06-05,8423.0,8487.0,8497.0,8401.0,485372.0,20150605.0,8460.0,4.0,0.319,152.82656577856946,141.67733333308485,308
2015-06-08,8500.0,8402.0,8512.0,8387.0,322326.0,20150608.0,8487.0,0.0,-1.002,150.2968779805173,139.45368888867353,309
2015-06-09,8385.0,8399.0,8423.0,8370.0,221000.0,20150609.0,8402.0,1.0,-0.036,147.269889073197,136.45986370351682,310
2015-06-10,8450.0,8586.0,8590.0,8435.0,505588.0,20150610.0,8399.0,2.0,2.226,150.9726264301797,143.3318818763815,311
2015-06-11,8550.0,8680.0,8696.0,8535.0,688530.0,20150611.0,8586.0,3.0,1.095,164.24784220925574,163.82096429286395,312
2015-06-12,8612.0,8577.0,8656.0,8561.0,541052.0,20150612.0,8680.0,4.0,-1.187,157.9525838265955,154.64483572048206,313
2015-06-15,8576.0,8634.0,8639.0,8512.0,361376.0,20150615.0,8577.0,0.0,0.665,158.8659852969049,156.4255242910842,314
2015-06-16,8649.0,8591.0,8799.0,8555.0,706318.0,20150616.0,8634.0,1.0,-0.498,166.6054411790051,168.10212105227296,315
2015-06-17,8571.0,8454.0,8628.0,8453.0,473064.0,20150617.0,8591.0,2.0,-1.595,167.9140374354591,169.82183824530298,316
2015-06-18,8440.0,8464.0,8515.0,8385.0,343896.0,20150618.0,8454.0,3.0,0.118,171.37639766859928,174.645593145929,317
2015-06-19,8493.0,8536.0,8573.0,8483.0,448344.0,20150619.0,8464.0,4.0,0.851,166.61490697145376,167.22618072647205,318
2015-06-23,8880.0,8880.0,8880.0,8880.0,2.0,20150623.0,8536.0,1.0,4.03,189.28627906495942,200.396023296276,319
2015-06-24,8615.0,8631.0,8644.0,8536.0,407676.0,20150624.0,8880.0,2.0,-2.804,181.8966173317809,188.0765535234392,320
2015-06-25,8599.0,8615.0,8626.0,8577.0,287230.0,20150625.0,8631.0,3.0,-0.185,192.90601575616495,203.399679720314,321
2015-06-26,8610.0,8708.0,8736.0,8604.0,495398.0,20150626.0,8615.0,4.0,1.08,187.369105232877,193.87972242427213,322
2015-06-29,8699.0,8621.0,8763.0,8487.0,465912.0,20150629.0,8708.0,0.0,-0.999,195.4264593026158,204.82909276770252,323
2015-06-30,8588.0,8619.0,8654.0,8537.0,379768.0,20150630.0,8621.0,1.0,-0.023,193.20587209328684,200.31854706534196,324
2015-07-01,8628.0,8616.0,8698.0,8595.0,329198.0,20150701.0,8619.0,2.0,-0.035,185.00533826662414,187.34274078996305,325
2015-07-02,8553.0,8644.0,8656.0,8540.0,294620.0,20150702.0,8616.0,3.0,0.325,178.73212569693084,177.83037535130129,326
2015-07-03,8643.0,8596.0,8643.0,8565.0,364080.0,20150703.0,8644.0,4.0,-0.555,169.57465972448233,164.51965863779444,327
2015-07-06,8569.0,8362.0,8570.0,8300.0,579164.0,20150706.0,8596.0,0.0,-2.722,185.4315088404387,188.4503708194216,328
2015-07-07,8270.0,8169.0,8384.0,8120.0,600490.0,20150707.0,8362.0,1.0,-2.308,211.84682621858107,226.79032137683183,329
2015-07-08,7933.0,7932.0,8038.0,7932.0,162446.0,20150708.0,8169.0,2.0,-2.901,231.6789329259832,253.88494519325425,330
2015-07-09,8061.0,8355.0,8415.0,8050.0,511154.0,20150709.0,7932.0,3.0,5.333,243.79902993271222,268.7002858341537,331
2015-07-10,8379.0,8339.0,8490.0,8283.0,492566.0,20150710.0,8355.0,4.0,-0.192,272.3627544842845,307.2735810562668,332
2015-07-13,8300.0,8241.0,8334.0,8158.0,323980.0,20150713.0,8339.0,0.0,-1.175,265.5115949857131,292.5704369154312,333
2015-07-14,8280.0,8195.0,8350.0,8195.0,353062.0,20150714.0,8241.0,1.0,-0.558,255.46508635064814,274.2277119933737,334
2015-07-15,8300.0,8226.0,8323.0,8195.0,303452.0,20150715.0,8195.0,2.0,0.378,243.8773512278618,254.73068372759053,335
2015-07-16,8171.0,8124.0,8187.0,8055.0,336856.0,20150716.0,8226.0,3.0,-1.24,234.43395566169227,239.43325923057822,336
2015-07-17,8098.0,8130.0,8154.0,8064.0,240864.0,20150717.0,8124.0,4.0,0.074,227.84905060153818,229.10882466650088,337
2015-07-20,8101.0,8175.0,8185.0,8092.0,274620.0,20150720.0,8130.0,0.0,0.554,215.5900460013982,210.9609813776341,338
2015-07-21,8150.0,8142.0,8163.0,8061.0,273990.0,20150721.0,8175.0,1.0,-0.404,205.26367818308918,196.4328505272829,339
2015-07-22,8125.0,8240.0,8255.0,8121.0,330756.0,20150722.0,8142.0,2.0,1.204,198.78516198462648,188.10847045697852,340
2015-07-23,8200.0,8211.0,8244.0,8179.0,244362.0,20150723.0,8240.0,3.0,-0.352,189.986510895115,176.62734106271483,341
2015-07-24,8185.0,8007.0,8185.0,8005.0,359462.0,20150724.0,8211.0,4.0,-2.484,194.0786462682864,184.41036225435283,342
2015-07-27,8011.0,7790.0,8018.0,7757.0,471434.0,20150727.0,8007.0,0.0,-2.71,217.70786024389687,220.35564728710577,343
2015-07-28,7720.0,7898.0,7950.0,7664.0,415238.0,20150728.0,7790.0,1.0,1.386,229.09805476717898,236.70822764882487,344
2015-07-29,7958.0,7957.0,8055.0,7924.0,260192.0,20150729.0,7898.0,2.0,0.747,232.36186797016288,240.48046396231516,345
2015-07-30,8006.0,7915.0,8043.0,7908.0,205798.0,20150730.0,7957.0,3.0,-0.528,224.41987997287538,227.7497354340066,346
2015-07-31,7888.0,7885.0,7950.0,7851.0,194680.0,20150731.0,7915.0,4.0,-0.379,213.6544363389774,211.51643737613878,347
2015-08-03,7815.0,7730.0,7843.0,7615.0,285424.0,20150803.0,7885.0,0.0,-1.966,221.50403303543385,223.3142457259867,348
2015-08-04,7330.0,7488.0,7498.0,7286.0,221662.0,20150804.0,7730.0,1.0,-3.131,255.82184821403072,273.4056796291882,349
2015-08-05,7533.0,7553.0,7560.0,7430.0,218010.0,20150805.0,7488.0,2.0,0.868,259.838043830937,276.95158901196316,350
2015-08-06,7499.0,7482.0,7550.0,7436.0,266824.0,20150806.0,7553.0,3.0,-0.94,246.5800398463063,255.22471047703476,351
2015-08-07,7480.0,7607.0,7620.0,7373.0,329454.0,20150807.0,7482.0,4.0,1.671,246.61821804209663,254.12808241343012,352
2015-08-10,7580.0,7688.0,7698.0,7536.0,336920.0,20150810.0,7607.0,0.0,1.065,243.8347436746333,249.04433809163945,353
2015-08-11,7750.0,7896.0,7922.0,7748.0,553286.0,20150811.0,7688.0,1.0,2.706,250.3043124314849,257.83842634608766,354
2015-08-12,7870.0,7898.0,7929.0,7821.0,405254.0,20150812.0,7896.0,2.0,0.025,249.45846584680453,255.59330283327608,355
2015-08-13,7910.0,7911.0,7945.0,7804.0,358884.0,20150813.0,7898.0,3.0,0.165,239.5986053152768,240.31419578883927,356
2015-08-14,7831.0,7913.0,8008.0,7831.0,647010.0,20150814.0,7911.0,4.0,0.025,233.907823013888,231.87230301699404,357
2015-08-17,7900.0,7746.0,7917.0,7730.0,507074.0,20150817.0,7913.0,0.0,-2.11,229.6434754671709,225.88932928139482,358
2015-08-18,7735.0,7640.0,7774.0,7588.0,522864.0,20150818.0,7746.0,1.0,-1.368,238.31225042470084,239.10408537720883,359
2015-08-19,7660.0,7701.0,7745.0,7626.0,597716.0,20150819.0,7640.0,2.0,0.798,227.55659129518241,223.2235406602474,360
2015-08-20,7619.0,7650.0,7676.0,7525.0,570184.0,20150820.0,7701.0,3.0,-0.662,220.59690117743853,213.5937352388811,361
2015-08-21,7683.0,7617.0,7760.0,7604.0,480488.0,20150821.0,7650.0,4.0,-0.431,214.7244556158532,205.9145705403636,362
2015-08-24,7500.0,7347.0,7505.0,7347.0,486910.0,20150824.0,7617.0,0.0,-3.545,222.74950510532105,218.859294468315,363
2015-08-25,7248.0,7359.0,7455.0,7195.0,499310.0,20150825.0,7347.0,1.0,0.163,240.8631864593826,245.94472187253945,364
2015-08-26,7440.0,7364.0,7447.0,7313.0,407654.0,20150826.0,7359.0,2.0,0.068,231.14835132671146,231.01875895620083,365
2015-08-27,7400.0,7467.0,7474.0,7361.0,491752.0,20150827.0,7364.0,3.0,1.399,220.5894102970106,215.5495910953743,366
2015-08-28,7710.0,7628.0,7719.0,7600.0,471652.0,20150828.0,7467.0,4.0,2.156,232.80855481546436,234.14297894932463,367
2015-08-31,7655.0,7551.0,7658.0,7531.0,388692.0,20150831.0,7628.0,0.0,-1.009,229.00777710496777,228.3905817560816,368
2015-09-01,7720.0,7678.0,7720.0,7632.0,464922.0,20150901.0,7551.0,1.0,1.682,216.55252464087997,210.20517085527095,369
2015-09-02,7551.0,7632.0,7651.0,7541.0,426118.0,20150902.0,7678.0,2.0,-0.599,206.86593149170906,196.84448140790147,370
2015-09-03,7551.0,7610.0,7651.0,7541.0,0.0,20150903.0,7632.0,3.0,-0.288,200.5144831742808,188.86521722018102,371
2015-09-07,7900.0,7940.0,8028.0,7900.0,598.0,20150907.0,7610.0,0.0,4.336,218.28589379480084,216.48318825749035,372
2015-09-08,7605.0,7582.0,7645.0,7493.0,685694.0,20150908.0,7940.0,1.0,-4.509,212.25990344981895,207.8854298231583,373
2015-09-09,7680.0,7630.0,7729.0,7626.0,741058.0,20150909.0,7582.0,2.0,0.633,221.50900313619906,222.03403918007052,374
2015-09-10,7557.0,7622.0,7622.0,7472.0,928298.0,20150910.0,7630.0,3.0,-0.105,215.00818466927186,212.42950062272777,375
2015-09-11,7644.0,7595.0,7676.0,7576.0,840514.0,20150911.0,7622.0,4.0,-0.354,204.55289515388347,197.4389005396974,376
2015-09-14,7598.0,7516.0,7654.0,7509.0,693352.0,20150914.0,7595.0,0.0,-1.04,199.1389955944395,190.44704713440441,377
2015-09-15,7505.0,7430.0,7533.0,7393.0,805132.0,20150915.0,7516.0,1.0,-1.144,199.39908690403593,191.98744084981718,378
2015-09-16,7490.0,7436.0,7502.0,7374.0,981924.0,20150916.0,7430.0,2.0,0.081,194.18098809457803,185.32244873650808,379
2015-09-17,7500.0,7343.0,7514.0,7336.0,1042884.0,20150917.0,7436.0,3.0,-1.251,192.7099891768891,184.346122238307,380
2015-09-18,7367.0,7340.0,7408.0,7305.0,1164916.0,20150918.0,7343.0,4.0,-0.041,187.09999016080818,177.23330593986594,381
2015-09-21,7301.0,7426.0,7428.0,7293.0,971442.0,20150921.0,7340.0,0.0,1.172,182.3636274189165,171.60219848121713,382
2015-09-22,7429.0,7363.0,7429.0,7343.0,776358.0,20150922.0,7426.0,1.0,-0.848,173.8760249262879,160.5885720170551,383
2015-09-23,7375.0,7380.0,7394.0,7291.0,1023354.0,20150923.0,7363.0,2.0,0.231,170.34184084207973,157.17676241478082,384
2015-09-24,7300.0,7313.0,7349.0,7273.0,910516.0,20150924.0,7380.0,3.0,-0.908,163.0380371291634,148.2198607594767,385
2015-09-25,7337.0,7216.0,7344.0,7216.0,1022434.0,20150925.0,7313.0,4.0,-1.326,163.12548829923938,150.32387932487964,386
2015-09-28,7205.0,7178.0,7249.0,7168.0,844070.0,20150928.0,7216.0,0.0,-0.527,161.47771663567198,149.61402874822878,387
2015-09-29,7158.0,7081.0,7168.0,6997.0,857968.0,20150929.0,7178.0,1.0,-1.351,166.7070151233381,158.86549158179812,388
2015-09-30,7055.0,7088.0,7095.0,7030.0,572638.0,20150930.0,7081.0,2.0,0.099,165.00637738485264,157.41675937089147,389
2015-10-01,7055.0,7064.0,7095.0,7030.0,0.0,20151001.0,7088.0,3.0,-0.339,155.9148885316842,145.09452478810596,390
2015-10-08,7580.0,7580.0,7580.0,7550.0,4.0,20151008.0,7064.0,3.0,7.305,186.46808048334933,191.34858814969184,391
2015-10-09,7225.0,7426.0,7470.0,7217.0,936508.0,20151009.0,7580.0,4.0,-2.032,206.42552771213587,219.96877639639973,392
2015-10-12,7397.0,7388.0,7417.0,7355.0,587578.0,20151012.0,7426.0,0.0,-0.512,208.11411610194156,220.63960621021286,393
2015-10-13,7300.0,7292.0,7316.0,7248.0,604678.0,20151013.0,7388.0,1.0,-1.299,205.37646918358325,214.95432538218446,394
2015-10-14,7260.0,7248.0,7332.0,7233.0,723040.0,20151014.0,7292.0,2.0,-0.603,200.79679016689377,206.96041533122641,395
2015-10-15,7237.0,7214.0,7279.0,7214.0,731592.0,20151015.0,7248.0,3.0,-0.469,189.63344560626706,189.7656932870629,396
2015-10-16,7237.0,7139.0,7240.0,7136.0,769518.0,20151016.0,7214.0,4.0,-1.04,182.57585964206098,179.39693418212119,397
2015-10-19,7152.0,7098.0,7169.0,7065.0,722434.0,20151019.0,7139.0,0.0,-0.574,179.5235087655098,175.34400962450476,398
2015-10-20,7080.0,7141.0,7142.0,7052.0,771580.0,20151020.0,7098.0,1.0,0.606,171.38500796864528,163.96480834123744,399
2015-10-21,7120.0,7102.0,7132.0,7061.0,820340.0,20151021.0,7141.0,2.0,-0.546,162.2590981533139,151.56950056240578,400
2015-10-22,7110.0,7157.0,7212.0,7105.0,923232.0,20151022.0,7102.0,3.0,0.774,157.23554377573987,145.6269004874183,401
2015-10-23,7146.0,7079.0,7168.0,7021.0,934156.0,20151023.0,7157.0,4.0,-1.09,156.30503979612715,145.8099804224292,402
2015-10-26,7059.0,6984.0,7059.0,6965.0,1004494.0,20151026.0,7079.0,0.0,-1.342,159.55003617829723,151.96864969943837,403
2015-10-27,6965.0,6973.0,7000.0,6912.0,788244.0,20151027.0,6984.0,1.0,-0.158,160.22730561663377,153.97282973951314,404
2015-10-28,6988.0,6963.0,6991.0,6927.0,688002.0,20151028.0,6973.0,2.0,-0.143,151.4793687423943,141.9764524409114,405
2015-10-29,7036.0,6946.0,7055.0,6944.0,645244.0,20151029.0,6963.0,3.0,-0.244,147.7994261294494,137.84625878212321,406
2015-10-30,6935.0,6842.0,6941.0,6810.0,895076.0,20151030.0,6946.0,4.0,-1.497,148.27220557222662,139.8667576111733,407
2015-11-02,6852.0,6865.0,6928.0,6832.0,783608.0,20151102.0,6842.0,0.0,0.336,145.15655052020594,136.41785659635008,408
2015-11-03,6855.0,6780.0,6865.0,6755.0,875844.0,20151103.0,6865.0,1.0,-1.238,141.9605004729145,132.89547571683673,409
2015-11-04,6810.0,6824.0,6873.0,6773.0,1096552.0,20151104.0,6780.0,2.0,0.649,138.14590952083137,128.50941228792516,410
2015-11-05,6750.0,6641.0,6774.0,6627.0,1131482.0,20151105.0,6824.0,3.0,-2.682,139.4962813825738,131.77482398286824,411
2015-11-06,6627.0,6655.0,6695.0,6607.0,1029888.0,20151106.0,6641.0,4.0,0.211,146.54207398415795,143.13818078515234,412
2015-11-09,6620.0,6620.0,6685.0,6600.0,845808.0,20151109.0,6655.0,0.0,-0.526,140.94733998559812,135.38642334713202,413
2015-11-10,6610.0,6519.0,6610.0,6482.0,932452.0,20151110.0,6620.0,1.0,-1.526,143.8612181687254,140.4015669008475,414
2015-11-11,6530.0,6498.0,6542.0,6462.0,919940.0,20151111.0,6519.0,2.0,-0.322,145.1465619715683,142.7480246474008,415
2015-11-12,6490.0,6471.0,6520.0,6451.0,821988.0,20151112.0,6498.0,3.0,-0.416,138.22414724688028,132.914954694414,416
2015-11-13,6447.0,6303.0,6461.0,6263.0,1241032.0,20151113.0,6471.0,4.0,-2.596,147.02195204261827,146.5262940684919,417
2015-11-16,6291.0,6181.0,6333.0,6179.0,1120294.0,20151116.0,6303.0,0.0,-1.936,160.2017745841983,165.92278819269274,418
2015-11-17,6204.0,6177.0,6215.0,6075.0,1582158.0,20151117.0,6181.0,1.0,-0.065,166.3652496219983,174.19974976700013,419
2015-11-18,6158.0,6183.0,6198.0,6085.0,1361362.0,20151118.0,6177.0,2.0,0.097,161.51386329272572,166.0397831314001,420
2015-11-19,6180.0,6157.0,6238.0,6137.0,1387652.0,20151119.0,6183.0,3.0,-0.421,156.01260299338702,157.36781204721342,421
2015-11-20,6177.0,5934.0,6208.0,5934.0,1586614.0,20151120.0,6157.0,4.0,-3.622,166.73872999398822,172.9187704409183,422
2015-11-23,5915.0,5734.0,5932.0,5672.0,1625038.0,20151123.0,5934.0,0.0,-3.37,195.67157272180734,214.52960104879563,423
2015-11-24,5751.0,5960.0,5984.0,5750.0,1782796.0,20151124.0,5734.0,1.0,3.941,199.15597520164306,217.12565424228953,424
2015-11-25,5620.0,5530.0,5660.0,5440.0,1151526.0,20151125.0,5960.0,2.0,-7.215,207.778159274221,227.37556700998425,425
2015-11-26,5520.0,5740.0,5740.0,5505.0,1178546.0,20151126.0,5530.0,3.0,3.797,230.2528720674736,257.7254914086529,426
2015-11-27,5740.0,5724.0,5810.0,5638.0,1466588.0,20151127.0,5740.0,4.0,-0.279,234.7753382431579,260.69542588749925,427
2015-11-30,5690.0,5665.0,5690.0,5525.0,1487366.0,20151130.0,5724.0,0.0,-1.031,232.97758022105253,254.60270243583258,428
2015-12-01,5650.0,5804.0,5846.0,5624.0,1801748.0,20151201.0,5665.0,1.0,2.454,231.97961838277504,250.25567544438823,429
2015-12-02,5830.0,5766.0,5890.0,5743.0,1479292.0,20151202.0,5804.0,2.0,-0.655,231.34510762070465,246.88825205180325,430
2015-12-03,5680.0,5777.0,5796.0,5626.0,1488698.0,20151203.0,5766.0,3.0,0.191,226.49555238245875,237.70315177822948,431
2015-12-04,5820.0,5709.0,5833.0,5696.0,1472110.0,20151204.0,5777.0,4.0,-1.177,218.3595930749625,224.27606487446556,432
2015-12-07,5627.0,5710.0,5735.0,5551.0,1302884.0,20151207.0,5709.0,0.0,0.018,219.05417552269319,224.50592289120348,433
2015-12-08,5584.0,5400.0,5611.0,5400.0,1487484.0,20151208.0,5710.0,1.0,-5.429,227.2310686569938,235.771799839043,434
2015-12-09,5424.0,5447.0,5470.0,5383.0,1380366.0,20151209.0,5400.0,2.0,0.87,236.30097150635808,247.93555986050404,435
2015-12-10,5420.0,5466.0,5496.0,5362.0,1589114.0,20151210.0,5447.0,3.0,0.349,227.00088318759825,232.7441518791035,436
2015-12-11,5446.0,5481.0,5494.0,5410.0,1413590.0,20151211.0,5466.0,4.0,0.274,214.00080289781656,212.91159829522303,437
2015-12-14,5420.0,5521.0,5543.0,5361.0,1763012.0,20151214.0,5481.0,0.0,0.73,211.09163899801507,208.79005185585996,438
2015-12-15,5560.0,5523.0,5606.0,5500.0,1285550.0,20151215.0,5521.0,1.0,0.036,203.26512636183185,197.6180449417453,439
2015-12-16,5519.0,5540.0,5568.0,5505.0,1201566.0,20151216.0,5523.0,2.0,0.308,190.51375123802896,179.66897228284594,440
2015-12-17,5521.0,5529.0,5625.0,5510.0,1433718.0,20151217.0,5540.0,3.0,-0.199,183.6488647618445,171.04644264513314,441
2015-12-18,5512.0,5565.0,5569.0,5465.0,1525388.0,20151218.0,5529.0,4.0,0.651,176.40805887440408,162.10691695911538,442
2015-12-21,5575.0,5717.0,5720.0,5546.0,1597198.0,20151221.0,5565.0,0.0,2.731,177.73459897673106,165.95932803123344,443
2015-12-22,5708.0,5794.0,5795.0,5692.0,1510868.0,20151222.0,5717.0,1.0,1.347,182.48599906975554,174.49808429373567,444
2015-12-23,5782.0,5766.0,5802.0,5680.0,1543840.0,20151223.0,5794.0,2.0,-0.483,176.98727188159592,167.49833972123758,445
2015-12-24,5801.0,5887.0,5951.0,5796.0,2597512.0,20151224.0,5766.0,3.0,2.099,175.17024716508718,166.09856109173924,446
2015-12-25,5897.0,5870.0,5914.0,5840.0,1469024.0,20151225.0,5887.0,4.0,-0.289,172.7002246955338,163.6854196128407,447
2015-12-28,5868.0,5736.0,5920.0,5731.0,1613154.0,20151228.0,5870.0,0.0,-2.283,174.18202245048528,167.06069699779528,448
2015-12-29,5720.0,5825.0,5842.0,5690.0,1672192.0,20151229.0,5736.0,1.0,1.552,174.71092950044115,168.78593739808923,449
2015-12-30,5868.0,5815.0,5898.0,5777.0,1843764.0,20151230.0,5825.0,2.0,-0.172,173.55539045494652,167.88114574501068,450
2015-12-31,5806.0,5825.0,5926.0,5787.0,1982910.0,20151231.0,5815.0,3.0,0.172,170.41399132267867,164.0303263123426,451
2016-01-04,5880.0,5792.0,5890.0,5744.0,1657982.0,20160104.0,5825.0,0.0,-0.567,168.19453756607152,161.62628280403024,452
2016-01-05,5770.0,5815.0,5845.0,5745.0,1719956.0,20160105.0,5792.0,1.0,0.397,161.9950341509741,153.4094450968262,453
2016-01-06,5760.0,5726.0,5825.0,5724.0,1778976.0,20160106.0,5815.0,2.0,-1.531,156.4500310463401,146.42151908391602,454
2016-01-07,5701.0,5627.0,5722.0,5558.0,1843020.0,20160107.0,5726.0,3.0,-1.729,165.5909373148546,161.1653165393939,455
2016-01-08,5656.0,5684.0,5686.0,5631.0,1321982.0,20160108.0,5627.0,4.0,1.013,159.17357937714056,152.3432743341414,456
2016-01-11,5624.0,5633.0,5679.0,5576.0,1808536.0,20160111.0,5684.0,0.0,-0.897,154.06689034285506,145.7641710895892,457
2016-01-12,5580.0,5584.0,5600.0,5525.0,1719300.0,20160112.0,5633.0,1.0,-0.87,154.51535485714098,147.528948277644,458
2016-01-13,5588.0,5585.0,5615.0,5550.0,1472742.0,20160113.0,5584.0,2.0,0.018,148.01395896103725,138.92508850729143,459
2016-01-14,5575.0,5677.0,5679.0,5561.0,1601162.0,20160114.0,5585.0,3.0,1.647,145.28541723730658,136.13507670631924,460
2016-01-15,5696.0,5673.0,5728.0,5663.0,1422758.0,20160115.0,5677.0,4.0,-0.07,145.07765203391506,137.05039981214335,461
2016-01-18,5640.0,5806.0,5815.0,5622.0,1574722.0,20160118.0,5673.0,0.0,2.344,149.43422912174097,144.51034650385756,462
2016-01-19,5800.0,5948.0,5977.0,5778.0,1839824.0,20160119.0,5806.0,1.0,2.446,163.48566283794636,165.77563363667656,463
2016-01-20,5900.0,5896.0,5925.0,5850.0,1452430.0,20160120.0,5948.0,2.0,-0.874,159.44151167086034,159.53888248511967,464
2016-01-21,5894.0,5917.0,5998.0,5846.0,1940902.0,20160121.0,5896.0,3.0,0.356,158.76501060987303,158.5336981537704,465
2016-01-22,6001.0,5967.0,6076.0,5936.0,1738438.0,20160122.0,5917.0,4.0,0.845,160.69546419079367,161.39587173326768,466
2016-01-25,6010.0,5992.0,6027.0,5945.0,1203556.0,20160125.0,5967.0,0.0,0.419,156.08678562799415,154.54308883549854,467
2016-01-26,5962.0,6066.0,6072.0,5955.0,1437344.0,20160126.0,5992.0,1.0,1.235,152.53344147999468,149.53734365743205,468
2016-01-27,6097.0,6194.0,6196.0,6085.0,1740748.0,20160127.0,6066.0,2.0,2.11,157.2122195272679,156.79903116977445,469
2016-01-28,6196.0,6176.0,6214.0,6156.0,1214980.0,20160128.0,6194.0,3.0,-0.291,156.374745024789,155.62582701380452,470
2016-01-29,6174.0,6114.0,6180.0,6062.0,1453450.0,20160129.0,6176.0,4.0,-1.004,154.15885911344438,152.475716745297,471
2016-02-01,6125.0,6111.0,6165.0,6092.0,1096390.0,20160201.0,6114.0,0.0,-0.049,147.780781012222,143.34562117925714,472
2016-02-02,6096.0,6189.0,6197.0,6092.0,1337286.0,20160202.0,6111.0,1.0,1.276,143.89161910202,138.2328716886895,473
2016-02-03,6166.0,6258.0,6275.0,6154.0,1215024.0,20160203.0,6189.0,2.0,1.115,145.7196537291091,141.66848879686424,474
2016-02-04,6301.0,6409.0,6418.0,6287.0,1028124.0,20160204.0,6258.0,3.0,2.413,153.29059429919027,153.3126902906159,475
2016-02-05,6386.0,6428.0,6442.0,6336.0,930298.0,20160205.0,6409.0,4.0,0.296,156.08235845380943,157.4043315852006,476
2016-02-15,6390.0,6312.0,6407.0,6268.0,1101400.0,20160215.0,6428.0,0.0,-1.805,154.71123495800848,155.2170873738404,477
2016-02-16,6336.0,6279.0,6342.0,6250.0,1181420.0,20160216.0,6312.0,1.0,-0.523,156.82839541637117,158.2548090573281,478
2016-02-17,6268.0,6182.0,6300.0,6162.0,1202360.0,20160217.0,6279.0,2.0,-1.545,156.20763219670098,157.15416784968423,479
2016-02-18,6212.0,6243.0,6279.0,6206.0,1046246.0,20160218.0,6182.0,3.0,0.987,148.6433019970009,145.93361213639298,480
2016-02-19,6230.0,6404.0,6415.0,6177.0,1857600.0,20160219.0,6243.0,4.0,2.579,156.76663817909173,158.20913051820725,481
2016-02-22,6414.0,6380.0,6506.0,6357.0,1593786.0,20160222.0,6404.0,0.0,-0.375,166.4242165264472,172.1812464491132,482
2016-02-23,6405.0,6423.0,6433.0,6328.0,1437560.0,20160223.0,6380.0,1.0,0.674,160.8401968422247,163.22374692256477,483
2016-02-24,6380.0,6442.0,6466.0,6374.0,1833850.0,20160224.0,6423.0,2.0,0.296,154.5819971292952,153.72724733288948,484
2016-02-25,6469.0,6544.0,6597.0,6467.0,1876442.0,20160225.0,6442.0,3.0,1.583,156.34727011754126,156.4302810218378,485
2016-02-26,6500.0,6588.0,6615.0,6455.0,2018324.0,20160226.0,6544.0,4.0,0.672,157.8611546523104,158.63957688559302,486
2016-02-29,6588.0,6548.0,6612.0,6483.0,1790690.0,20160229.0,6588.0,0.0,-0.607,155.23741332028217,154.6876333008473,487
2016-03-01,6612.0,6639.0,6655.0,6554.0,1801238.0,20160301.0,6548.0,1.0,1.39,150.3067393820747,147.52928219406766,488
2016-03-02,6620.0,6746.0,6774.0,6607.0,1720716.0,20160302.0,6639.0,2.0,1.612,157.1879448927952,157.99204456819197,489
2016-03-03,6754.0,6820.0,6830.0,6743.0,1652624.0,20160303.0,6746.0,3.0,1.097,160.26176808435937,162.39310529243318,490
2016-03-04,6845.0,7014.0,7097.0,6841.0,2261682.0,20160304.0,6820.0,4.0,2.845,177.60160734941763,187.54069125344208,491
2016-03-07,7351.0,7037.0,7351.0,6991.0,2351100.0,20160307.0,7014.0,0.0,0.328,209.72873395401606,233.33526575298313,492
2016-03-08,7074.0,7056.0,7144.0,6864.0,2054450.0,20160308.0,7037.0,1.0,0.27,216.11703086728733,239.55723031925206,493
2016-03-09,6908.0,7173.0,7233.0,6863.0,2183104.0,20160309.0,7056.0,2.0,1.658,230.10639169753398,256.9495996100184,494
2016-03-10,7211.0,7082.0,7309.0,7050.0,2264710.0,20160310.0,7173.0,3.0,-1.269,232.7330833613945,257.2229863286826,495
2016-03-11,7100.0,6918.0,7157.0,6913.0,1992794.0,20160311.0,7082.0,4.0,-2.316,235.21189396490394,257.5932548181914,496
2016-03-14,6940.0,6878.0,7039.0,6867.0,2033706.0,20160314.0,6918.0,0.0,-0.578,233.3744490590034,251.91415417576565,497
2016-03-15,6876.0,6870.0,6990.0,6829.0,1856488.0,20160315.0,6878.0,1.0,-0.116,226.79495369000307,239.7922669523302,498
2016-03-16,6901.0,7073.0,7084.0,6901.0,2001136.0,20160316.0,6870.0,2.0,2.955,224.90450335454832,235.28663135868632,499
2016-03-17,7167.0,7298.0,7298.0,7138.0,1703294.0,20160317.0,7073.0,3.0,3.181,243.36773032231673,260.9817471775283,500
2016-03-18,7358.0,7391.0,7457.0,7284.0,2112582.0,20160318.0,7298.0,4.0,1.274,256.1524821111971,277.38418088719135,501
2016-03-21,7360.0,7398.0,7520.0,7307.0,1720086.0,20160321.0,7391.0,0.0,0.095,253.04771101017926,269.999623435566,502
2016-03-22,7424.0,7182.0,7458.0,7166.0,1881220.0,20160322.0,7398.0,1.0,-2.92,256.5888281910721,272.93300697749055,503
2016-03-23,7220.0,7206.0,7313.0,7183.0,1580266.0,20160323.0,7182.0,2.0,0.334,252.80802562824726,265.20860604715836,504
2016-03-24,7117.0,7280.0,7354.0,7083.0,2082480.0,20160324.0,7206.0,3.0,1.027,254.4618414802248,265.98079190753725,505
2016-03-25,7330.0,7408.0,7456.0,7285.0,1955992.0,20160325.0,7280.0,4.0,1.758,254.05621952747725,263.8500196531992,506
2016-03-28,6959.0,6836.0,6990.0,6810.0,517982.0,20160328.0,7408.0,0.0,-7.721,273.68747229770645,291.33668369943905,507
2016-03-29,6880.0,6827.0,6880.0,6732.0,687966.0,20160329.0,6836.0,1.0,-0.132,310.2613384524604,342.6251258728471,508
2016-03-30,6840.0,6859.0,6880.0,6760.0,723276.0,20160330.0,6827.0,2.0,0.469,292.96485313860035,312.94177575646745,509
2016-03-31,6800.0,6780.0,6828.0,6669.0,1228816.0,20160331.0,6859.0,3.0,-1.152,280.7862301260003,292.41620565560515,510
2016-04-01,6834.0,7131.0,7158.0,6820.0,1728160.0,20160401.0,6780.0,4.0,5.177,285.9874819327276,298.4940449015245,511
2016-04-05,7098.0,7580.0,7580.0,7098.0,16.0,20160405.0,7131.0,1.0,6.296,332.7158926661162,365.36150558132147,512
2016-04-06,7020.0,6912.0,7025.0,6862.0,1657416.0,20160406.0,7580.0,2.0,-8.813,326.92353878737816,352.51330483714503,513
2016-04-07,6965.0,6817.0,6979.0,6817.0,1893184.0,20160407.0,6912.0,3.0,-1.374,366.5668534430711,407.2448641921923,514
2016-04-08,6799.0,6720.0,6809.0,6619.0,2144190.0,20160408.0,6817.0,4.0,-1.423,359.878957675519,392.0122156332331,515
2016-04-11,6818.0,6830.0,6890.0,6702.0,2436560.0,20160411.0,6720.0,0.0,1.637,344.25359788683545,364.81058688213534,516
2016-04-12,6853.0,6842.0,6909.0,6732.0,2110122.0,20160412.0,6830.0,1.0,0.176,330.13963444257774,341.36917529785075,517
2016-04-13,6945.0,6803.0,7116.0,6800.0,2966390.0,20160413.0,6842.0,2.0,-0.57,328.85421312961614,337.9866185914707,518
2016-04-14,6800.0,6842.0,6887.0,6758.0,2149250.0,20160414.0,6803.0,3.0,0.573,310.68564829965106,310.1217361126079,519
2016-04-15,6845.0,6814.0,6932.0,6785.0,2165136.0,20160415.0,6842.0,4.0,-0.409,295.8051348178646,288.3721712975935,520
2016-04-18,6730.0,6788.0,6857.0,6682.0,2103780.0,20160418.0,6814.0,0.0,-0.382,284.82284983442236,273.2558817912477,521
2016-04-19,6861.0,6700.0,6929.0,6642.0,2360906.0,20160419.0,6788.0,1.0,-1.296,285.0207725767476,275.088430885748,522
2016-04-20,6760.0,6590.0,6778.0,6540.0,2705704.0,20160420.0,6700.0,2.0,-1.642,281.6552477970432,271.47664010098146,523
2016-04-21,6629.0,6852.0,6924.0,6620.0,3628622.0,20160421.0,6590.0,3.0,3.976,283.68658890640296,275.81308808751726,524
2016-04-22,6750.0,6802.0,6894.0,6694.0,2372606.0,20160422.0,6852.0,4.0,-0.73,285.5332626421846,279.57134300918176,525
2016-04-25,6750.0,6952.0,6985.0,6732.0,2051390.0,20160425.0,6802.0,0.0,2.205,282.57569331107686,276.0284972746242,526
2016-04-26,6945.0,7092.0,7174.0,6913.0,1756130.0,20160426.0,6952.0,1.0,2.014,290.7051757373427,288.8246976380078,527
2016-04-27,7150.0,7100.0,7255.0,7003.0,1364186.0,20160427.0,7092.0,2.0,0.113,291.8228870339479,290.7147379529401,528
2016-04-28,7095.0,6897.0,7132.0,6886.0,1135952.0,20160428.0,7100.0,3.0,-2.859,287.6571700308617,284.7527728925481,529
2016-04-29,6947.0,6950.0,6998.0,6910.0,816642.0,20160429.0,6897.0,4.0,0.768,278.7792454826015,272.1190698402082,530
2016-05-03,6950.0,6834.0,6950.0,6760.0,690010.0,20160503.0,6950.0,1.0,-1.669,270.7084049841831,261.1698605281805,531
2016-05-04,6798.0,6811.0,6877.0,6747.0,714508.0,20160504.0,6834.0,2.0,-0.337,264.5530954401663,253.41387912442283,532
2016-05-05,6836.0,6814.0,6865.0,6770.0,661884.0,20160505.0,6811.0,3.0,0.044,249.13917767287847,232.2920285744998,533
2016-05-06,6739.0,6742.0,6796.0,6642.0,747232.0,20160506.0,6814.0,4.0,-1.057,241.8537978844348,223.8530914312329,534
2016-05-09,6786.0,6633.0,6795.0,6544.0,742110.0,20160509.0,6742.0,0.0,-1.617,244.4125435313043,230.00601257373506,535
2016-05-10,6551.0,6693.0,6698.0,6496.0,762718.0,20160510.0,6633.0,1.0,0.905,244.55685775573102,232.13854423057015,536
2016-05-11,6733.0,6765.0,6810.0,6701.0,608602.0,20160511.0,6693.0,2.0,1.076,238.4153252324829,224.78673833316103,537
2016-05-12,6784.0,6820.0,6868.0,6730.0,517110.0,20160512.0,6765.0,3.0,0.813,232.65029566589354,218.14850655540621,538
2016-05-13,6717.0,6815.0,6829.0,6654.0,858810.0,20160513.0,6820.0,4.0,-0.073,227.40935969626685,212.39537234801873,539
2016-05-16,6807.0,6691.0,6850.0,6680.0,679290.0,20160516.0,6815.0,0.0,-1.82,222.19032699660622,206.74265603494956,540
2016-05-17,6721.0,6694.0,6768.0,6641.0,667398.0,20160517.0,6691.0,1.0,0.045,217.80938817873275,202.3769685636227,541
2016-05-18,6740.0,6601.0,6810.0,6600.0,737366.0,20160518.0,6694.0,2.0,-1.389,217.09944379884794,203.3933727551397,542
2016-05-19,6577.0,6554.0,6645.0,6510.0,642336.0,20160519.0,6601.0,3.0,-0.712,214.09040345349797,200.80758972112082,543
2016-05-20,6604.0,6506.0,6610.0,6501.0,506490.0,20160520.0,6554.0,4.0,-0.732,204.53673041227088,188.5665777583047,544
2016-05-23,6432.0,6368.0,6474.0,6310.0,795046.0,20160523.0,6506.0,0.0,-2.121,208.12430037479157,195.95770072386384,545
2016-05-24,6389.0,6312.0,6408.0,6280.0,603668.0,20160524.0,6368.0,1.0,-0.879,209.74936397708308,199.96334062734843,546
2016-05-25,6367.0,6403.0,6453.0,6327.0,638484.0,20160525.0,6312.0,2.0,1.442,202.1357854337119,190.1015618770353,547
2016-05-26,6420.0,6499.0,6500.0,6377.0,603498.0,20160526.0,6403.0,3.0,1.499,200.85071403064737,189.82135362676416,548
2016-05-27,6450.0,6423.0,6470.0,6348.0,580086.0,20160527.0,6499.0,4.0,-1.169,193.6824673005885,180.77850647652895,549
2016-05-30,6390.0,6587.0,6594.0,6382.0,615290.0,20160530.0,6423.0,0.0,2.553,195.34769754598955,184.94137227965842,550
2016-05-31,6584.0,6700.0,6735.0,6553.0,759728.0,20160531.0,6587.0,1.0,1.716,205.95245231453603,201.88252264237076,551
2016-06-01,6665.0,6648.0,6696.0,6600.0,483788.0,20160601.0,6700.0,2.0,-0.776,197.13859301321472,189.49818629005492,552
2016-06-02,6688.0,6617.0,6716.0,6600.0,458002.0,20160602.0,6648.0,3.0,-0.466,189.76235728474063,179.6984281180476,553
2016-06-03,6630.0,6777.0,6780.0,6630.0,516954.0,20160603.0,6617.0,4.0,2.418,186.1475975315824,175.7386377023079,554
2016-06-06,6798.0,6773.0,6807.0,6707.0,494628.0,20160606.0,6777.0,0.0,-0.059,186.49781593780233,177.64015267533375,555
2016-06-07,6798.0,6771.0,6798.0,6720.0,293902.0,20160607.0,6773.0,1.0,-0.03,176.63437812527485,164.35479898528925,556
2016-06-08,6770.0,6833.0,6897.0,6755.0,487628.0,20160608.0,6771.0,2.0,0.916,173.4857982957044,161.374159120584,557
2016-06-13,6780.0,6930.0,6935.0,6770.0,438592.0,20160613.0,6833.0,0.0,1.42,172.71436208700402,161.8576045711728,558
2016-06-14,6932.0,6840.0,6950.0,6805.0,439962.0,20160614.0,6930.0,1.0,-1.299,170.1948746245491,159.60992396168308,559
2016-06-15,6806.0,6821.0,6835.0,6730.0,476088.0,20160615.0,6840.0,2.0,-0.278,172.90443147686264,164.99526743345842,560
2016-06-16,6805.0,6919.0,6939.0,6780.0,446652.0,20160616.0,6821.0,3.0,1.437,171.6403922516933,164.19589844233062,561
2016-06-17,6900.0,7065.0,7080.0,6845.0,574906.0,20160617.0,6919.0,4.0,2.11,179.5821747742668,176.83644531668676,562
2016-06-20,7138.0,7207.0,7220.0,7088.0,464834.0,20160620.0,7065.0,0.0,2.01,190.6201588856973,193.39158594112877,563
2016-06-21,7210.0,7290.0,7334.0,7200.0,690500.0,20160621.0,7207.0,1.0,1.152,197.74559898699752,203.47270781564492,564
2016-06-22,7323.0,7365.0,7395.0,7240.0,495160.0,20160622.0,7290.0,2.0,1.029,196.85963544272516,201.4096801068925,565
2016-06-23,7361.0,7355.0,7380.0,7280.0,450752.0,20160623.0,7365.0,3.0,-0.136,188.05421403884102,187.8883894259735,566
2016-06-24,7340.0,7462.0,7497.0,7288.0,817218.0,20160624.0,7355.0,4.0,1.455,189.9583763989464,190.7032708358437,567
2016-06-27,7466.0,7784.0,7784.0,7464.0,822222.0,20160627.0,7462.0,0.0,4.315,211.68943308995148,222.47616805773146,568
2016-06-28,7800.0,8067.0,8080.0,7742.0,903746.0,20160628.0,7784.0,1.0,3.636,248.62675735450148,275.2126789833674,569
2016-06-29,8080.0,7929.0,8080.0,7790.0,1009648.0,20160629.0,8067.0,2.0,-1.711,252.93341577681952,277.9843217855851,570
2016-06-30,7930.0,8052.0,8217.0,7919.0,1012602.0,20160630.0,7929.0,3.0,1.551,257.0303779789269,280.65307888084044,571
2016-07-01,8075.0,8007.0,8076.0,7880.0,634410.0,20160701.0,8052.0,4.0,-0.559,251.48216179902445,269.3660016967284,572
2016-07-04,8180.0,8379.0,8379.0,8070.0,625036.0,20160704.0,8007.0,0.0,4.646,258.3474198172951,277.05053480383145,573
2016-07-05,8308.0,8365.0,8400.0,8108.0,911010.0,20160705.0,8379.0,1.0,-0.167,270.58856347026835,292.51046349665404,574
2016-07-06,8126.0,8325.0,8349.0,8038.0,1126588.0,20160706.0,8365.0,2.0,-0.478,276.9896031547893,298.97573503043327,575
2016-07-07,8420.0,8298.0,8490.0,8252.0,823050.0,20160707.0,8325.0,3.0,-0.324,273.4450937770812,290.84563702637547,576
2016-07-08,8170.0,8097.0,8200.0,7964.0,1008210.0,20160708.0,8298.0,4.0,-2.422,281.40463070643733,300.1995520895251,577
2016-07-11,8097.0,8094.0,8158.0,8012.0,550186.0,20160711.0,8097.0,0.0,-0.037,281.8223915513065,298.3062784775882,578
2016-07-12,8080.0,8300.0,8320.0,8043.0,699860.0,20160712.0,8094.0,1.0,2.545,281.38399231936955,295.4654413472431,579
2016-07-13,8370.0,8141.0,8395.0,8110.0,774878.0,20160713.0,8300.0,2.0,-1.916,283.1672657448814,296.20338250094403,580
2016-07-14,8110.0,8211.0,8277.0,8040.0,700040.0,20160714.0,8141.0,3.0,0.86,281.0611506771649,291.37626483415147,581
2016-07-15,8160.0,8195.0,8239.0,8124.0,515518.0,20160715.0,8211.0,4.0,-0.195,265.96468243378627,267.85942952293124,582
2016-07-18,8128.0,8068.0,8230.0,8016.0,544440.0,20160718.0,8195.0,0.0,-1.55,261.24062039435114,260.6781722532071,583
2016-07-19,8080.0,8051.0,8098.0,7937.0,720592.0,20160719.0,8068.0,1.0,-0.211,260.946018540319,260.3210826194459,584
2016-07-20,8050.0,8051.0,8332.0,7978.0,589886.0,20160720.0,8051.0,2.0,0.0,269.40547140029,272.81160493685314,585
2016-07-21,8080.0,8192.0,8196.0,8010.0,531386.0,20160721.0,8051.0,3.0,1.751,261.82315581844546,261.23672427860606,586
2016-07-22,8150.0,8168.0,8218.0,8120.0,431420.0,20160722.0,8192.0,4.0,-0.293,253.20286892585958,248.67182770812536,587
2016-07-25,8148.0,8057.0,8148.0,8010.0,438678.0,20160725.0,8168.0,0.0,-1.359,246.72988084169052,239.7822506803753,588
2016-07-26,8011.0,8018.0,8051.0,7958.0,500512.0,20160726.0,8057.0,1.0,-0.484,243.390800765173,235.8112839229917,589
2016-07-27,8055.0,8033.0,8122.0,7978.0,457166.0,20160727.0,8018.0,2.0,0.187,234.35527342288455,223.56977939992615,590
2016-07-28,7999.0,8328.0,8340.0,7990.0,740978.0,20160728.0,8033.0,3.0,3.672,244.8684303844405,240.42714214660268,591
2016-07-29,8308.0,8206.0,8323.0,8169.0,368926.0,20160729.0,8328.0,4.0,-1.465,248.97130034949154,247.0368565270559,592
2016-08-01,8266.0,8293.0,8390.0,8264.0,374038.0,20160801.0,8206.0,0.0,1.06,237.79209122681047,230.89860899011512,593
2016-08-02,8230.0,8315.0,8377.0,8200.0,360302.0,20160802.0,8293.0,1.0,0.265,232.26553747891862,223.7121277914331,594
2016-08-03,8300.0,8311.0,8330.0,8250.0,274086.0,20160803.0,8315.0,2.0,-0.048,218.423215889926,204.55051075257532,595
2016-08-04,8330.0,8261.0,8415.0,8202.0,321036.0,20160804.0,8311.0,3.0,-0.602,217.9301962635691,205.67710931889863,596
2016-08-05,8315.0,8320.0,8335.0,8262.0,278924.0,20160805.0,8261.0,4.0,0.714,204.75472387597188,187.9868280763788,597
2016-08-08,8320.0,8440.0,8485.0,8320.0,362992.0,20160808.0,8320.0,0.0,1.442,206.50429443270173,192.7885843328616,598
2016-08-09,8483.0,8492.0,8516.0,8380.0,229418.0,20160809.0,8440.0,1.0,0.616,205.54935857518336,193.21677308848004,599
2016-08-10,8480.0,8259.0,8505.0,8169.0,390982.0,20160810.0,8492.0,2.0,-2.744,217.40850779562126,212.2545366766827,600
2016-08-11,7340.0,7365.0,7430.0,7290.0,201300.0,20160811.0,8259.0,3.0,-10.825,306.9168252687465,344.2205984531248,601
2016-08-12,7430.0,7419.0,7430.0,7361.0,137190.0,20160812.0,7365.0,4.0,0.733,360.65165933522417,418.05785199270815,602
2016-08-15,7397.0,7511.0,7530.0,7386.0,241778.0,20160815.0,7419.0,0.0,1.24,342.86514485020393,384.3168050603473,603
2016-08-16,7520.0,7458.0,7550.0,7413.0,245536.0,20160816.0,7511.0,1.0,-0.706,324.1501316820036,351.341231052301,604
2016-08-17,7468.0,7355.0,7492.0,7336.0,306198.0,20160817.0,7458.0,2.0,-1.381,310.5910288018213,327.82906691199406,605
2016-08-18,7340.0,7510.0,7570.0,7321.0,433360.0,20160818.0,7355.0,3.0,2.107,304.99184436529214,317.3185246570615,606
2016-08-19,7539.0,7567.0,7590.0,7496.0,276490.0,20160819.0,7510.0,4.0,0.759,298.628949422993,306.34272136945356,607
2016-08-22,7575.0,7468.0,7595.0,7418.0,291552.0,20160822.0,7567.0,0.0,-1.308,287.5717722027209,289.09702518685975,608
2016-08-23,7468.0,7601.0,7627.0,7468.0,341362.0,20160823.0,7468.0,1.0,1.781,275.8834292752008,271.7507551619451,609
2016-08-24,7622.0,7547.0,7709.0,7509.0,540730.0,20160824.0,7601.0,2.0,-0.71,272.7122084320008,267.6506544736859,610
2016-08-25,7492.0,7497.0,7540.0,7410.0,324930.0,20160825.0,7547.0,3.0,-0.663,265.2838258472735,257.4305672105278,611
2016-08-26,7497.0,7440.0,7510.0,7417.0,316168.0,20160826.0,7497.0,4.0,-0.76,252.9852962247939,240.4398249157905,612
2016-08-29,7401.0,7251.0,7421.0,7102.0,504090.0,20160829.0,7440.0,0.0,-2.54,265.89572384072176,261.04784826035177,613
2016-08-30,7252.0,7262.0,7331.0,7252.0,265062.0,20160830.0,7251.0,1.0,0.152,258.81429440065597,251.30813515897128,614
2016-08-31,7269.0,7274.0,7368.0,7214.0,370504.0,20160831.0,7262.0,2.0,0.165,249.28572218241447,238.33371713777512,615
2016-09-01,7272.0,7224.0,7300.0,7210.0,293158.0,20160901.0,7274.0,3.0,-0.687,234.80520198401314,218.55588818607177,616
2016-09-02,7250.0,7170.0,7278.0,7150.0,471888.0,20160902.0,7224.0,4.0,-0.748,225.09563816728468,206.4817697612622,617
2016-09-05,7198.0,7140.0,7227.0,7120.0,288338.0,20160905.0,7170.0,0.0,-0.418,214.3596710611679,193.2175337930939,618
2016-09-06,7158.0,7311.0,7350.0,7148.0,542748.0,20160906.0,7140.0,1.0,2.395,213.23606460106174,194.38852928734804,619
2016-09-07,7321.0,7318.0,7330.0,7250.0,236164.0,20160907.0,7311.0,2.0,0.096,211.12369509187457,193.80339204903532,620
2016-09-08,7315.0,7289.0,7350.0,7283.0,337158.0,20160908.0,7318.0,3.0,-0.396,198.0215409926132,176.89627310916393,621
2016-09-09,7300.0,7215.0,7330.0,7195.0,402464.0,20160909.0,7289.0,4.0,-1.015,192.29230999328473,171.3101033612754,622
2016-09-12,7188.0,7110.0,7188.0,7036.0,433330.0,20160912.0,7215.0,0.0,-1.455,197.8111909029861,182.202089579772,623
2016-09-13,7138.0,7096.0,7173.0,7060.0,312858.0,20160913.0,7110.0,1.0,-0.197,193.91926445726003,178.57514430246894,624
2016-09-14,7066.0,7118.0,7150.0,7043.0,251600.0,20160914.0,7096.0,2.0,0.31,186.01751314296365,169.0317917288064,625
2016-09-19,7100.0,7102.0,7161.0,7076.0,222084.0,20160919.0,7118.0,0.0,-0.225,176.83410285723966,157.82755283163223,626
2016-09-20,7103.0,7132.0,7155.0,6966.0,394958.0,20160920.0,7102.0,1.0,0.422,177.94009350658152,161.98387912074793,627
2016-09-21,7170.0,7169.0,7332.0,7133.0,319436.0,20160921.0,7132.0,2.0,0.519,182.67281227871064,171.05269523798177,628
2016-09-22,7190.0,7117.0,7246.0,7114.0,337144.0,20160922.0,7169.0,3.0,-0.725,178.06619298064604,165.84566920625085,629
2016-09-23,7119.0,7077.0,7135.0,7020.0,261336.0,20160923.0,7117.0,4.0,-0.562,175.42381180058723,163.59957997875063,630
2016-09-26,7100.0,7066.0,7110.0,7022.0,199242.0,20160926.0,7077.0,0.0,-0.155,168.11255618235185,154.45296931491694,631
2016-09-27,7109.0,7171.0,7186.0,7030.0,331626.0,20160927.0,7066.0,1.0,1.486,167.01141471122895,154.65924007292801,632
2016-09-28,7171.0,7176.0,7219.0,7130.0,245460.0,20160928.0,7171.0,2.0,0.07,165.73764973748095,154.4380080632044,633
2016-09-29,7252.0,7317.0,7396.0,7211.0,415134.0,20160929.0,7176.0,3.0,1.965,171.12513612498287,163.84627365477738,634
2016-09-30,7320.0,7309.0,7340.0,7269.0,184402.0,20160930.0,7317.0,4.0,-0.109,170.47739647725734,163.8667705008073,635
2016-10-10,7444.0,7578.0,7584.0,7405.0,387862.0,20161010.0,7309.0,0.0,3.68,179.25217861568868,177.61786776736656,636
2016-10-11,7670.0,7662.0,7698.0,7602.0,343908.0,20161011.0,7578.0,1.0,1.108,198.32016237789898,205.80215206505127,637
2016-10-12,7633.0,7674.0,7696.0,7601.0,265586.0,20161012.0,7662.0,2.0,0.157,191.0183294344537,194.0951984563779,638
2016-10-13,7694.0,7527.0,7694.0,7505.0,359958.0,20161013.0,7674.0,3.0,-1.916,190.83484494041247,193.41583866219415,639
2016-10-14,7534.0,7518.0,7573.0,7452.0,302206.0,20161014.0,7527.0,4.0,-0.12,193.66804085492035,197.2270601739015,640
2016-10-17,7530.0,7602.0,7660.0,7498.0,399866.0,20161017.0,7518.0,0.0,1.117,190.7891280499276,192.5301188173813,641
2016-10-18,7594.0,7822.0,7828.0,7515.0,423786.0,20161018.0,7602.0,1.0,2.894,201.89920731811597,208.59276964173046,642
2016-10-19,7835.0,7874.0,7945.0,7776.0,465806.0,20161019.0,7822.0,2.0,0.665,214.72655210737832,226.5137336895,643
2016-10-20,7901.0,7815.0,7939.0,7803.0,314574.0,20161020.0,7874.0,3.0,-0.749,207.56959282488938,214.44523586423333,644
2016-10-21,7765.0,7877.0,7910.0,7712.0,340494.0,20161021.0,7815.0,4.0,0.793,206.6996298408085,212.25253774900222,645
2016-10-24,7893.0,7993.0,8008.0,7877.0,304602.0,20161024.0,7877.0,0.0,1.473,205.45420894618957,209.6855327158019,646
2016-10-25,8020.0,8246.0,8338.0,8002.0,532404.0,20161025.0,7993.0,1.0,3.165,228.68564449653618,243.19412835369525,647
2016-10-26,8185.0,8172.0,8196.0,8072.0,327356.0,20161026.0,8246.0,2.0,-0.897,226.35058590594215,237.83491123986946,648
2016-10-27,8182.0,8099.0,8197.0,8024.0,265224.0,20161027.0,8172.0,3.0,-0.893,225.95507809631104,235.7235897412202,649
2016-10-28,8099.0,8407.0,8430.0,8099.0,464784.0,20161028.0,8099.0,4.0,3.803,235.50461645119188,248.4271111090575,650
2016-10-31,8370.0,8733.0,8733.0,8358.0,591396.0,20161031.0,8407.0,0.0,3.878,271.7314695010837,299.8368296278501,651
2016-11-01,8660.0,8672.0,8755.0,8550.0,358858.0,20161101.0,8733.0,1.0,-0.698,278.66497227371264,306.25858567747036,652
2016-11-02,8672.0,8428.0,8777.0,8368.0,527830.0,20161102.0,8672.0,2.0,-2.814,290.5136111579206,319.9574409204743,653
2016-11-03,8439.0,8500.0,8535.0,8386.0,288526.0,20161103.0,8428.0,3.0,0.854,290.1032828708367,315.4297821310775,654
2016-11-04,8531.0,8274.0,8672.0,8255.0,565234.0,20161104.0,8500.0,4.0,-2.659,301.63934806439704,328.9724778469338,655
2016-11-07,8324.0,8273.0,8469.0,8240.0,425584.0,20161107.0,8274.0,0.0,-0.012,297.8539527858153,319.77614746734235,656
2016-11-08,8330.0,8536.0,8583.0,8274.0,447348.0,20161108.0,8273.0,1.0,3.179,298.8672298052866,318.33932780503005,657
2016-11-09,8551.0,8808.0,8847.0,8551.0,534220.0,20161109.0,8536.0,2.0,3.187,323.8792998229879,352.4274174310261,658
2016-11-10,8790.0,8909.0,8926.0,8661.0,450948.0,20161110.0,8808.0,3.0,1.147,329.8902725663528,357.4370951068895,659
2016-11-11,8975.0,9070.0,9258.0,8950.0,505490.0,20161111.0,8909.0,4.0,1.807,340.80933869668434,369.7788157593042,660
2016-11-14,8722.0,8663.0,8808.0,8663.0,296322.0,20161114.0,9070.0,0.0,-4.487,332.1903079060765,353.27497365806346,661
2016-11-15,8663.0,8556.0,8845.0,8386.0,507802.0,20161115.0,8663.0,1.0,-1.235,364.17300718734214,397.3716438369881,662
2016-11-16,8650.0,8553.0,8739.0,8420.0,306564.0,20161116.0,8556.0,2.0,-0.035,360.066370170311,386.92209132538966,663
2016-11-17,8570.0,8512.0,8602.0,8450.0,249974.0,20161117.0,8553.0,3.0,-0.479,341.15124560937363,355.5991458153377,664
2016-11-18,8500.0,8308.0,8511.0,8250.0,342502.0,20161118.0,8512.0,4.0,-2.397,337.68295055397584,348.5859263732924,665
2016-11-21,8276.0,8515.0,8585.0,8276.0,351556.0,20161121.0,8308.0,0.0,2.492,335.0754095945235,343.3078028568534,666
2016-11-22,8590.0,8747.0,8796.0,8590.0,340828.0,20161122.0,8515.0,1.0,2.725,348.9776450859305,362.60009580927294,667
2016-11-23,8757.0,8514.0,8800.0,8453.0,366486.0,20161123.0,8747.0,2.0,-2.664,348.79785916902773,360.52008303470325,668
2016-11-24,8600.0,8464.0,8765.0,8420.0,362596.0,20161124.0,8514.0,3.0,-0.587,348.45259924457065,358.45073863007616,669
2016-11-25,8475.0,8396.0,8544.0,8345.0,225240.0,20161125.0,8464.0,4.0,-0.803,334.86599931324605,337.190640146066,670
2016-11-28,8352.0,8478.0,8556.0,8326.0,239098.0,20161128.0,8396.0,0.0,0.977,325.33272664840547,322.89855479325723,671
2016-11-29,8508.0,8361.0,8508.0,8190.0,326016.0,20161129.0,8478.0,1.0,-1.38,324.66611513491404,322.24541415415626,672
2016-11-30,8207.0,8187.0,8354.0,8100.0,218440.0,20161130.0,8361.0,2.0,-2.081,329.51465012264913,329.6793589336021,673
2016-12-01,8211.0,8330.0,8448.0,8211.0,235588.0,20161201.0,8187.0,3.0,1.747,321.1042273842265,317.3221110757884,674
2016-12-02,8388.0,8498.0,8550.0,8322.0,363040.0,20161202.0,8330.0,4.0,2.017,324.91293398566063,323.41249626568356,675
2016-12-05,8540.0,8875.0,8883.0,8510.0,464512.0,20161205.0,8498.0,0.0,4.436,345.6481218051462,354.02416343025936,676
2016-12-06,8880.0,8934.0,8965.0,8810.0,345314.0,20161206.0,8875.0,1.0,0.665,356.6801107319513,369.08760830622504,677
2016-12-07,9000.0,9315.0,9326.0,8968.0,487228.0,20161207.0,8934.0,2.0,4.265,365.25464611995574,380.0092605320617,678
2016-12-08,9200.0,9266.0,9348.0,9157.0,384248.0,20161208.0,9315.0,3.0,-0.526,369.6860419272325,384.54135912778685,679
2016-12-09,9160.0,9449.0,9510.0,9120.0,485178.0,20161209.0,9266.0,4.0,1.975,371.5327653883932,385.26917791074857,680
2016-12-12,9620.0,9581.0,9788.0,9517.0,387128.0,20161212.0,9449.0,0.0,1.397,385.2116048985393,403.4999541893154,681
2016-12-13,9550.0,9670.0,9740.0,9462.0,349562.0,20161213.0,9581.0,1.0,0.929,376.6469135441268,388.4999602974069,682
2016-12-14,9590.0,9792.0,9857.0,9572.0,524842.0,20161214.0,9670.0,2.0,1.262,368.31537594920616,374.69996559108597,683
2016-12-15,9680.0,9719.0,9830.0,9590.0,462032.0,20161215.0,9792.0,3.0,-0.746,356.65034177200556,356.7399701789412,684
2016-12-16,9749.0,9632.0,9829.0,9551.0,431950.0,20161216.0,9719.0,4.0,-0.895,349.5003107018232,346.24130748841566,685
2016-12-19,9630.0,9243.0,9663.0,9243.0,496700.0,20161219.0,9632.0,0.0,-4.039,361.0002824562029,363.54246648996025,686
2016-12-20,9213.0,9037.0,9230.0,8972.0,485174.0,20161220.0,9243.0,1.0,-2.229,388.18207496018437,403.07013762463197,687
2016-12-21,9111.0,9106.0,9233.0,8950.0,460660.0,20161221.0,9037.0,2.0,0.764,379.52915905471286,388.3941192746808,688
2016-12-22,9080.0,8983.0,9180.0,8978.0,408030.0,20161222.0,9106.0,3.0,-1.351,363.39014459519353,363.5415700380567,689
2016-12-23,9022.0,8872.0,9051.0,8801.0,479032.0,20161223.0,8983.0,4.0,-1.236,358.0819496319941,355.7360273663158,690
2016-12-26,8853.0,9053.0,9065.0,8702.0,436288.0,20161226.0,8872.0,0.0,2.04,358.52904511999463,356.70455705080707,691
2016-12-27,9005.0,9175.0,9180.0,8959.0,407080.0,20161227.0,9053.0,1.0,1.348,353.93549556363166,350.2106161106997,692
2016-12-28,9305.0,9197.0,9450.0,9150.0,493574.0,20161228.0,9175.0,2.0,0.24,357.85045051239257,356.4492006292733,693
2016-12-29,9200.0,9176.0,9365.0,9118.0,400124.0,20161229.0,9197.0,3.0,-0.228,347.77313682944776,341.85597387870354,694
2016-12-30,9040.0,8800.0,9085.0,8800.0,476568.0,20161230.0,9176.0,4.0,-4.098,352.2483062085889,349.2085106948764,695
2017-01-02,9040.0,8800.0,9085.0,8800.0,0.0,20170102.0,8800.0,0.0,-100.0,354.40755109871685,352.7807092688924,696
2017-01-03,8788.0,8569.0,8847.0,8550.0,397284.0,20170103.0,0.0,1.0,inf,349.1886828170153,345.3432813663734,697
2017-01-04,8542.0,8532.0,8699.0,8476.0,430724.0,20170104.0,8569.0,2.0,-0.432,1108.2624389245605,1459.1641771841907,698
2017-01-05,8588.0,8552.0,8637.0,8508.0,308804.0,20170105.0,8532.0,3.0,0.234,1019.2385808405095,1281.8089535596318,699
2017-01-06,8586.0,8438.0,8735.0,8420.0,514820.0,20170106.0,8552.0,4.0,-1.333,955.2168916731904,1152.9010930850143,700
2017-01-09,8454.0,8645.0,8648.0,8431.0,371340.0,20170109.0,8438.0,0.0,2.453,888.1062651574458,1028.114280673679,701
2017-01-10,8623.0,8590.0,8645.0,8448.0,437096.0,20170110.0,8645.0,1.0,-0.636,826.1875137794962,918.6323765838553,702
2017-01-11,8630.0,8590.0,8690.0,8543.0,426290.0,20170111.0,8590.0,2.0,0.0,764.4431943449965,815.7480597060079,703
2017-01-12,8650.0,8742.0,8845.0,8613.0,573354.0,20170112.0,8590.0,3.0,1.769,718.1301766772696,740.9816517452069,704
2017-01-13,8800.0,8881.0,8882.0,8691.0,411280.0,20170113.0,8742.0,4.0,1.59,679.3910697066086,681.1174315125127,705
2017-01-16,9040.0,9199.0,9210.0,8915.0,463044.0,20170116.0,8881.0,0.0,3.581,660.1736997332807,652.7017739775113,706
2017-01-17,9199.0,9023.0,9238.0,8953.0,376488.0,20170117.0,9199.0,1.0,-1.913,632.6124543029824,613.2748707805098,707
2017-01-18,9003.0,9088.0,9129.0,8951.0,314528.0,20170118.0,9023.0,2.0,0.72,597.647685729984,564.5715546764418,708
2017-01-19,9016.0,8946.0,9040.0,8820.0,363246.0,20170119.0,9088.0,3.0,-1.563,563.3160779363491,518.6286807195828,709
2017-01-20,8956.0,9028.0,9152.0,8906.0,398296.0,20170120.0,8946.0,4.0,0.917,534.4691617603173,482.27818995697174,710
2017-01-23,9108.0,9190.0,9262.0,9073.0,378960.0,20170123.0,9028.0,0.0,1.794,514.6083288730157,460.1077646293755,711
2017-01-24,9205.0,9128.0,9250.0,9054.0,289342.0,20170124.0,9190.0,1.0,-0.675,488.0075717027415,428.3600626787921,712
2017-01-25,9128.0,9418.0,9456.0,9106.0,361554.0,20170125.0,9128.0,2.0,3.177,475.46142882067403,417.9120543216198,713
2017-01-26,9385.0,9320.0,9462.0,9240.0,255380.0,20170126.0,9418.0,3.0,-1.041,462.60129892788547,406.7237804120705,714
2017-02-03,9450.0,9252.0,9450.0,9116.0,261094.0,20170203.0,9320.0,4.0,-0.73,450.91027175262315,397.02727635712773,715
2017-02-06,9260.0,9349.0,9386.0,9200.0,263518.0,20170206.0,9252.0,0.0,1.048,426.82751977511197,368.8903061761774,716
2017-02-07,9340.0,9262.0,9398.0,9250.0,311548.0,20170207.0,9349.0,1.0,-0.931,401.4795634319199,339.43826535268704,717
2017-02-08,9201.0,9209.0,9346.0,9131.0,379092.0,20170208.0,9262.0,2.0,-0.572,384.79960311992704,323.2464966389952,718
2017-02-09,9215.0,9207.0,9372.0,9200.0,437600.0,20170209.0,9209.0,3.0,-0.022,365.4541846544791,303.0802970871292,719
2017-02-10,9260.0,9230.0,9288.0,9102.0,408898.0,20170210.0,9207.0,4.0,0.25,349.14016786770827,287.46959080884534,720
2017-02-13,9333.0,9548.0,9550.0,9330.0,444492.0,20170213.0,9230.0,0.0,3.445,348.5819707888257,294.873645367666,721
2017-02-14,9500.0,9575.0,9588.0,9450.0,274746.0,20170214.0,9548.0,1.0,0.283,349.43815526256884,303.2904926519772,722
2017-02-15,9466.0,9210.0,9480.0,9210.0,475748.0,20170215.0,9575.0,2.0,-3.812,348.39832296597166,307.91842696504693,723
2017-02-16,9204.0,8980.0,9232.0,8970.0,511262.0,20170216.0,9210.0,3.0,-2.497,371.72574815088336,347.52930336970735,724
2017-02-17,8998.0,8921.0,9096.0,8845.0,439962.0,20170217.0,8980.0,4.0,-0.657,371.1143165008029,349.8587295870795,725
2017-02-20,8910.0,8937.0,9045.0,8892.0,267494.0,20170220.0,8921.0,0.0,0.179,351.2857422734572,323.6108989754689,726
2017-02-21,8986.0,8778.0,9018.0,8753.0,403716.0,20170221.0,8937.0,1.0,-1.779,343.44158388496106,315.7961124454064,727
2017-02-22,8754.0,8773.0,8877.0,8732.0,294338.0,20170222.0,8778.0,2.0,-0.057,330.85598534996456,301.02329745268554,728
2017-02-23,8768.0,8640.0,8812.0,8580.0,400994.0,20170223.0,8773.0,3.0,-1.516,321.8690775908769,291.82019112566076,729
2017-02-24,8598.0,8656.0,8728.0,8546.0,333514.0,20170224.0,8640.0,4.0,0.185,313.2446159917061,283.1774989755724,730
2017-02-27,8703.0,8687.0,8851.0,8673.0,391784.0,20170227.0,8656.0,0.0,0.358,303.94965090155114,273.5538324454963,731
2017-02-28,8673.0,8580.0,8750.0,8490.0,387294.0,20170228.0,8687.0,1.0,-1.232,299.95422809231917,271.7466547860968,732
2017-03-01,8640.0,8564.0,8695.0,8524.0,362828.0,20170301.0,8580.0,2.0,-0.186,288.2311164475629,258.31376748128395,733
2017-03-02,8600.0,8591.0,8620.0,8474.0,402160.0,20170302.0,8564.0,3.0,0.315,275.3010149523299,243.33859848377944,734
2017-03-03,8533.0,8622.0,8645.0,8488.0,397862.0,20170303.0,8591.0,4.0,0.361,264.5463772293908,231.82678535260882,735
2017-03-06,8620.0,8725.0,8766.0,8618.0,357766.0,20170306.0,8622.0,0.0,1.195,256.4057974812645,224.24988063892786,736
2017-03-07,8745.0,8642.0,8760.0,8608.0,303646.0,20170307.0,8725.0,1.0,-0.951,246.9143613466041,214.61656322040415,737
2017-03-08,8550.0,8316.0,8550.0,8316.0,450648.0,20170308.0,8642.0,2.0,-3.772,261.6494194060036,240.53435479101668,738
2017-03-09,8200.0,8276.0,8308.0,8163.0,339306.0,20170309.0,8316.0,3.0,-0.481,281.4085630963669,272.32977415221444,739
2017-03-10,8280.0,8120.0,8315.0,8080.0,316454.0,20170310.0,8276.0,4.0,-1.885,277.28051190578793,267.4858042652523,740
2017-03-13,8035.0,8245.0,8249.0,8000.0,370700.0,20170313.0,8120.0,0.0,1.539,277.1641017325345,268.62103036321867,741
2017-03-14,8218.0,8140.0,8282.0,8100.0,324754.0,20170314.0,8245.0,1.0,-1.273,268.5128197568495,257.07155964812284,742
2017-03-15,8212.0,8238.0,8339.0,8185.0,344696.0,20170315.0,8140.0,2.0,1.204,258.1025634153177,243.32868502837312,743
2017-03-16,8284.0,8348.0,8385.0,8242.0,329468.0,20170316.0,8238.0,3.0,1.335,256.9114212866526,243.55152702459026,744
2017-03-17,8351.0,8355.0,8418.0,8302.0,270334.0,20170317.0,8348.0,4.0,0.084,249.91947389695707,235.07799008797846,745
2017-03-20,8350.0,8292.0,8384.0,8170.0,410990.0,20170320.0,8355.0,0.0,-0.754,246.65406717905185,232.26759140958134,746
2017-03-21,8277.0,8269.0,8369.0,8260.0,370740.0,20170321.0,8292.0,1.0,-0.277,234.1400610718653,215.8319125549705,747
2017-03-22,8200.0,8103.0,8215.0,8080.0,364782.0,20170322.0,8269.0,2.0,-2.007,232.1273282471501,215.3209908809742,748
2017-03-23,8166.0,8171.0,8244.0,8160.0,269586.0,20170323.0,8103.0,3.0,0.839,220.93393477013612,201.14485876351048,749
2017-03-24,8192.0,8142.0,8275.0,8125.0,309698.0,20170324.0,8171.0,4.0,-0.355,216.48539524557845,197.25887759504266,750
2017-03-27,8090.0,7906.0,8092.0,7824.0,373946.0,20170327.0,8142.0,0.0,-2.899,228.3503593141621,217.22436058237008,751
2017-03-28,7978.0,7928.0,8017.0,7910.0,202182.0,20170328.0,7906.0,1.0,0.278,228.68214483105638,219.19444583805395,752
2017-03-29,8040.0,8237.0,8240.0,8030.0,317482.0,20170329.0,7928.0,2.0,3.898,238.2564953009605,234.501853059647,753
2017-03-30,8268.0,8124.0,8320.0,8100.0,264878.0,20170330.0,8237.0,3.0,-1.372,252.23317754632782,255.50160598502754,754
2017-03-31,8201.0,8047.0,8254.0,8000.0,291422.0,20170331.0,8124.0,4.0,-0.948,252.3937977693889,255.30139185369052,755
2017-04-05,7936.0,8311.0,8349.0,7936.0,310452.0,20170405.0,8047.0,2.0,3.281,266.99436160853537,276.32787293986513,756
2017-04-06,8280.0,8323.0,8337.0,8222.0,186936.0,20170406.0,8311.0,3.0,0.144,269.08578328048685,278.15082321455003,757
2017-04-07,8222.0,8261.0,8472.0,8179.0,331484.0,20170407.0,8323.0,4.0,-0.745,271.2598029822608,280.13071345261005,758
2017-04-10,8300.0,8052.0,8300.0,8050.0,252836.0,20170410.0,8261.0,0.0,-2.53,271.418002711146,279.1799516589285,759
2017-04-11,8053.0,7996.0,8094.0,7977.0,289386.0,20170411.0,8052.0,1.0,-0.695,272.561820646496,279.8226247710709,760
2017-04-12,8000.0,7925.0,8058.0,7908.0,326514.0,20170412.0,7996.0,2.0,-0.888,261.41983695136,262.51294146826143,761
2017-04-13,7885.0,7935.0,8013.0,7851.0,300354.0,20170413.0,7925.0,3.0,0.126,252.3816699557818,249.1112159391599,762
2017-04-14,7955.0,7739.0,7997.0,7715.0,463558.0,20170414.0,7935.0,4.0,-2.47,255.0742454143471,253.49638714727192,763
2017-04-17,7789.0,7670.0,7854.0,7658.0,347320.0,20170417.0,7739.0,0.0,-0.892,257.0674958312247,256.63020219430234,764
2017-04-18,7670.0,7687.0,7738.0,7571.0,363122.0,20170418.0,7670.0,1.0,0.222,248.97045075565865,244.81284190172846,765
2017-04-19,7660.0,7668.0,7732.0,7532.0,452090.0,20170419.0,7687.0,2.0,-0.247,244.5185915960533,238.83779631483134,766
2017-04-20,7619.0,7729.0,7773.0,7511.0,478454.0,20170420.0,7668.0,3.0,0.796,246.10781054186666,241.92609013952048,767
2017-04-21,7747.0,7642.0,7806.0,7640.0,389164.0,20170421.0,7729.0,4.0,-1.126,238.82528231078788,231.80261145425106,768
2017-04-24,7630.0,7565.0,7635.0,7468.0,433406.0,20170424.0,7642.0,0.0,-1.008,240.84116573707982,235.69559659368414,769
2017-04-25,7537.0,7553.0,7634.0,7521.0,305836.0,20170425.0,7565.0,1.0,-0.159,229.94651430643603,220.4028503811927,770
2017-04-26,7560.0,7668.0,7745.0,7493.0,472108.0,20170426.0,7553.0,2.0,1.523,231.9513766422146,224.61580366370035,771
2017-04-27,7692.0,7781.0,7781.0,7681.0,313008.0,20170427.0,7668.0,3.0,1.474,231.59216058383151,225.06702984187376,772
2017-04-28,7805.0,7849.0,7891.0,7785.0,391796.0,20170428.0,7781.0,4.0,0.874,230.81105507621064,224.7914258629575,773
2017-05-02,7862.0,7833.0,7862.0,7720.0,296154.0,20170502.0,7849.0,1.0,-0.204,222.73732279655513,213.75256908122984,774
2017-05-03,7828.0,7794.0,7850.0,7751.0,295128.0,20170503.0,7833.0,2.0,-0.498,211.48847526959557,198.45222653706585,775
2017-05-04,7611.0,7592.0,7675.0,7500.0,524168.0,20170504.0,7794.0,3.0,-2.592,222.53497751781416,216.3919296654571,776
2017-05-05,7548.0,7521.0,7598.0,7455.0,361674.0,20170505.0,7592.0,4.0,-0.935,233.12270683437634,232.73967237672926,777
2017-05-08,7648.0,7570.0,7750.0,7556.0,394432.0,20170508.0,7521.0,0.0,0.652,229.5660971221603,227.5743827264987,778
2017-05-09,7602.0,7565.0,7609.0,7515.0,230992.0,20170509.0,7570.0,1.0,-0.066,217.24190647469115,209.7644650296322,779
2017-05-10,7580.0,7446.0,7595.0,7361.0,595458.0,20170510.0,7565.0,2.0,-1.573,218.7653695224465,212.9958696923479,780
2017-05-11,7460.0,7520.0,7566.0,7404.0,431388.0,20170511.0,7446.0,3.0,0.994,213.60488138404227,206.19642040003484,781
2017-05-12,7480.0,7488.0,7549.0,7463.0,325342.0,20170512.0,7520.0,4.0,-0.426,203.54989216731124,192.4368976800303,782
2017-05-15,7577.0,7714.0,7718.0,7535.0,526280.0,20170515.0,7488.0,0.0,3.018,203.04535651573767,193.1786446560265,783
2017-05-16,7713.0,7793.0,7796.0,7671.0,404698.0,20170516.0,7714.0,1.0,1.024,212.58668774157988,208.4881587018899,784
2017-05-17,7792.0,7765.0,7825.0,7702.0,362910.0,20170517.0,7793.0,2.0,-0.359,204.44244340143626,197.0897375416379,785
2017-05-18,7730.0,7837.0,7845.0,7654.0,454544.0,20170518.0,7765.0,3.0,0.927,203.22040309221478,196.2777725360862,786
2017-05-19,7930.0,8095.0,8109.0,7895.0,609674.0,20170519.0,7837.0,4.0,3.292,216.01854826564997,215.97406953127495,787
2017-05-22,8138.0,8092.0,8173.0,8012.0,425032.0,20170522.0,8095.0,0.0,-0.037,226.9259529687727,231.97752692710495,788
2017-05-23,8100.0,8080.0,8166.0,8040.0,408572.0,20170523.0,8092.0,1.0,-0.148,217.75086633524788,217.84719000349097,789
2017-05-24,8102.0,8013.0,8135.0,7901.0,518678.0,20170524.0,8080.0,2.0,-0.829,219.2280603047708,220.00089800302553,790
2017-05-25,8015.0,8084.0,8198.0,8000.0,553958.0,20170525.0,8013.0,3.0,0.886,217.29823664070074,217.06744493595545,791
2017-05-26,7970.0,8026.0,8043.0,7941.0,450206.0,20170526.0,8084.0,4.0,-0.717,206.81657876427337,201.7251189444947,792
2017-05-31,8156.0,7848.0,8156.0,7835.0,626018.0,20170531.0,8026.0,2.0,-2.218,217.1968897857031,217.6284364185621,793
2017-06-01,7860.0,7903.0,7960.0,7842.0,445960.0,20170601.0,7848.0,3.0,0.701,214.1789907142754,213.14464489608693,794
2017-06-02,7807.0,7674.0,7897.0,7662.0,660402.0,20170602.0,7903.0,4.0,-2.898,216.0718097402504,216.05869224327535,795
2017-06-05,7700.0,7661.0,7748.0,7628.0,407484.0,20170605.0,7674.0,0.0,-0.169,221.4289179456822,223.9175332775053,796
2017-06-06,7703.0,7676.0,7719.0,7600.0,425562.0,20170606.0,7661.0,1.0,0.196,212.11719813243835,209.92852884050458,797
2017-06-07,7650.0,7695.0,7755.0,7650.0,381774.0,20170607.0,7676.0,2.0,0.248,202.3792710294894,195.9380583284373,798
2017-06-08,7625.0,7730.0,7790.0,7580.0,498872.0,20170608.0,7695.0,3.0,0.455,203.0720645722631,197.8129838846457,799
2017-06-09,7749.0,7720.0,7800.0,7690.0,324382.0,20170609.0,7730.0,4.0,-0.129,194.61096779296645,186.1045860333596,800
2017-06-12,7760.0,7927.0,7948.0,7756.0,496242.0,20170612.0,7720.0,0.0,2.681,196.7372434481515,190.35730789557854,801
2017-06-13,7920.0,7688.0,7927.0,7679.0,520230.0,20170613.0,7927.0,1.0,-3.015,201.39749404377412,198.04300017616808,802
2017-06-14,7702.0,7720.0,7765.0,7641.0,434970.0,20170614.0,7688.0,2.0,0.416,209.0886309488855,209.7706001526789,803
2017-06-15,7672.0,7630.0,7714.0,7590.0,442556.0,20170615.0,7720.0,3.0,-1.166,201.35330086262317,198.33452013232173,804
2017-06-16,7640.0,7683.0,7738.0,7640.0,322320.0,20170616.0,7630.0,4.0,0.695,191.95754623874834,184.95658411467883,805
2017-06-19,7670.0,7708.0,7831.0,7670.0,539452.0,20170619.0,7683.0,0.0,0.325,192.7795874897714,187.09570623272188,806
2017-06-20,7700.0,7662.0,7734.0,7599.0,487780.0,20170620.0,7708.0,1.0,-0.597,187.526897717974,180.14961206835895,807
2017-06-21,7601.0,7636.0,7698.0,7569.0,412374.0,20170621.0,7662.0,2.0,-0.339,183.11536156179454,174.6629971259111,808
2017-06-22,7650.0,7547.0,7675.0,7534.0,426576.0,20170622.0,7636.0,3.0,-1.166,179.28669232890414,170.17459750912292,809
2017-06-23,7580.0,7625.0,7630.0,7562.0,313158.0,20170623.0,7547.0,4.0,1.034,169.71517484445812,157.35131784123962,810
2017-06-26,7642.0,7725.0,7777.0,7630.0,459842.0,20170626.0,7625.0,0.0,1.311,175.195613494962,167.0378087957411,811
2017-06-27,7732.0,7777.0,7790.0,7685.0,350088.0,20170627.0,7725.0,1.0,0.673,174.2687395408747,166.7661009563092,812
2017-06-28,7838.0,7714.0,7874.0,7673.0,407954.0,20170628.0,7777.0,2.0,-0.81,176.69885412806792,171.33062082880133,813
2017-06-29,7777.0,7873.0,7931.0,7753.0,583836.0,20170629.0,7714.0,3.0,2.061,176.81714011642538,172.21987138496115,814
2017-06-30,7884.0,7903.0,7936.0,7802.0,352562.0,20170630.0,7873.0,4.0,0.381,180.92467283311407,178.85722186696646,815
2017-07-03,7970.0,7979.0,8020.0,7908.0,387056.0,20170703.0,7903.0,0.0,0.962,177.8406116664675,174.6095922847045,816
2017-07-04,7963.0,7798.0,7963.0,7778.0,407584.0,20170704.0,7979.0,1.0,-2.268,178.4914651513341,175.99497998007723,817
2017-07-05,7850.0,7849.0,7924.0,7801.0,351266.0,20170705.0,7798.0,2.0,0.654,178.44678650121273,176.2623159827335,818
2017-07-06,7826.0,8014.0,8058.0,7808.0,504638.0,20170706.0,7849.0,3.0,2.102,185.86071500110265,187.42734051836925,819
2017-07-07,7990.0,8097.0,8110.0,7965.0,435806.0,20170707.0,8014.0,4.0,1.036,192.69155909191167,197.2370284492536,820
2017-07-10,8100.0,7985.0,8132.0,7956.0,432422.0,20170710.0,8097.0,0.0,-1.383,191.17414462901058,194.40542465601976,821
2017-07-11,8077.0,8067.0,8153.0,7991.0,489538.0,20170711.0,7985.0,1.0,1.027,188.5219496627369,190.08470136855044,822
2017-07-12,8115.0,8058.0,8188.0,8030.0,460578.0,20170712.0,8067.0,2.0,-0.112,189.8381360570336,191.80674118607718,823
2017-07-13,8055.0,8020.0,8101.0,7951.0,467188.0,20170713.0,8058.0,3.0,-0.472,186.21648732457598,186.23250902793353,824
2017-07-14,8050.0,8064.0,8108.0,8002.0,336680.0,20170714.0,8020.0,4.0,0.549,178.92407938597816,175.5348411575424,825
2017-07-17,8145.0,8120.0,8255.0,8092.0,576808.0,20170717.0,8064.0,0.0,0.694,184.02189035088932,183.46352900320352,826
2017-07-18,8131.0,8193.0,8259.0,8131.0,367982.0,20170718.0,8120.0,1.0,0.899,185.01990031899047,185.00172513610997,827
2017-07-19,8230.0,8250.0,8288.0,8204.0,331406.0,20170719.0,8193.0,2.0,0.696,183.47263665362786,182.73482845129556,828
2017-07-20,8275.0,8495.0,8643.0,8275.0,801040.0,20170720.0,8250.0,3.0,2.97,207.70239695784352,218.3701846577895,829
2017-07-21,8380.0,8499.0,8518.0,8363.0,464146.0,20170721.0,8495.0,4.0,0.047,213.1839972344032,224.98749337008425,830
2017-07-24,8400.0,8469.0,8538.0,8400.0,398732.0,20170724.0,8499.0,0.0,-0.353,206.349088394912,213.38916092073967,831
2017-07-25,8500.0,8500.0,8559.0,8450.0,341862.0,20170725.0,8469.0,1.0,0.366,197.49917126810178,199.4706061313077,832
