,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2695.0,2673.0,2708.3,2660.0,2588.0,20110728.0,2690.3,3.0,-0.643,48.30000000000018,48.30000000000018,0
2011-07-29,2673.0,2628.0,2699.0,2615.0,5065.0,20110729.0,2673.0,4.0,-1.684,67.00000000000009,67.42500000000008,1
2011-08-01,2629.0,2570.0,2651.5,2560.0,4784.0,20110801.0,2628.0,0.0,-2.207,83.81570996978857,84.8348047538201,2
2011-08-02,2573.0,2574.0,2590.0,2544.0,5030.0,20110802.0,2570.0,1.0,0.156,83.86856280973919,84.57941443074682,3
2011-08-03,2540.0,2531.0,2575.0,2515.0,3666.0,20110803.0,2574.0,2.0,-1.671,78.14450213755705,78.16668281445668,4
2011-08-04,2535.0,2460.0,2550.5,2455.0,5093.0,20110804.0,2531.0,3.0,-2.805,86.67243289901884,87.61478441808835,5
2011-08-05,2467.0,2380.0,2468.0,2349.8,7718.0,20110805.0,2460.0,4.0,-3.252,104.32378031343565,107.33517358080694,6
2011-08-08,2350.0,2230.0,2354.0,2216.0,7631.0,20110808.0,2380.0,0.0,-6.303,128.1251182931737,134.06480121592787,7
2011-08-09,2226.0,2255.0,2301.0,2190.0,7764.0,20110809.0,2230.0,1.0,1.121,137.8923799429324,144.3637715445197,8
2011-08-10,2274.0,2281.3,2350.0,2268.3,6041.0,20110810.0,2255.0,2.0,1.166,135.24519590729568,140.09466253029657,9
2011-08-11,2265.0,2386.0,2389.0,2270.0,3649.0,20110811.0,2281.3,3.0,4.589,135.07091020336534,139.0696707393439,10
2011-08-12,2390.0,2373.0,2412.8,2365.0,3062.0,20110812.0,2386.0,4.0,-0.545,134.59447509484602,137.8394804425846,11
2011-08-15,2383.0,2400.3,2415.0,2349.0,2033.0,20110815.0,2373.0,0.0,1.15,125.81572151080475,126.49548204878744,12
2011-08-16,2415.3,2361.8,2416.0,2342.0,3133.0,20110816.0,2400.3,1.0,-1.604,119.42136832983911,118.40486832372049,13
2011-08-17,2370.0,2375.0,2405.0,2352.3,2891.0,20110817.0,2361.8,2.0,0.559,111.44672260855049,108.48463200306746,14
2011-08-18,2375.0,2298.0,2387.0,2298.0,4100.0,20110818.0,2375.0,3.0,-3.242,108.83848239974266,105.59382622971413,15
2011-08-19,2309.0,2308.8,2329.5,2285.0,3370.0,20110819.0,2298.0,4.0,0.47,106.70349776189286,103.31453143093061,16
2011-08-22,2302.0,2268.3,2324.0,2264.3,2230.0,20110822.0,2308.8,0.0,-1.754,101.493364191592,97.02032313207434,17
2011-08-23,2279.0,2354.0,2355.8,2279.0,3231.0,20110823.0,2268.3,1.0,3.778,98.80971477769873,94.13393362999267,18
2011-08-24,2355.0,2351.3,2355.0,2325.0,2410.0,20110824.0,2354.0,2.0,-0.115,97.51662154688867,93.08265856347188,19
2011-08-25,2355.0,2400.3,2412.3,2355.0,2689.0,20110825.0,2351.3,3.0,2.084,93.3944416044303,88.2032809170527,20
2011-08-26,2400.0,2479.0,2482.0,2377.0,3966.0,20110826.0,2400.3,4.0,3.279,97.26082572560274,94.12366346815347,21
2011-08-30,2495.0,2535.0,2560.0,2466.3,4324.0,20110830.0,2479.0,1.0,2.259,103.65072666094977,103.2050453573214,22
2011-08-31,2558.5,2582.0,2589.5,2516.3,4287.0,20110831.0,2535.0,2.0,1.854,104.34374719804161,104.21011349219981,23
2011-09-01,2572.0,2538.8,2574.0,2508.0,3632.0,20110901.0,2582.0,3.0,-1.673,100.50351382590546,98.96896849756163,24
2011-09-02,2535.0,2465.0,2540.5,2460.0,3348.0,20110902.0,2538.8,4.0,-2.907,102.63672815622537,102.11599010125194,25
2011-09-05,2460.0,2425.0,2495.0,2415.0,2117.0,20110905.0,2465.0,0.0,-1.623,104.719533531368,105.06917798978753,26
2011-09-06,2434.0,2403.0,2444.8,2386.0,3878.0,20110906.0,2425.0,1.0,-0.907,102.20717904416553,101.52888583445893,27
2011-09-07,2405.0,2420.0,2433.0,2399.0,3637.0,20110907.0,2403.0,2.0,0.707,95.58934186136496,92.38080940952763,28
2011-09-08,2416.0,2470.0,2489.0,2388.0,2798.0,20110908.0,2420.0,3.0,2.066,96.11112235945441,93.5459548165192,29
2011-09-09,2489.5,2438.0,2489.5,2431.3,2502.0,20110909.0,2470.0,4.0,-1.296,93.55896539646167,90.30140646544646,30
2011-09-12,2449.5,2424.8,2449.5,2381.3,2628.0,20110912.0,2438.0,0.0,-0.541,93.09527999726703,90.08567155342962,31
2011-09-13,2430.0,2386.8,2435.8,2376.0,2394.0,20110913.0,2424.8,1.0,-1.567,90.14124518026239,86.30730889012392,32
2011-09-14,2392.8,2347.5,2398.0,2326.0,4705.0,20110914.0,2386.8,2.0,-1.647,90.9604712775005,87.98594081081659,33
2011-09-15,2340.0,2391.8,2402.0,2337.3,2438.0,20110915.0,2347.5,3.0,1.887,88.48507080197906,84.86026695114504,34
2011-09-16,2380.0,2356.5,2424.0,2355.0,1820.0,20110916.0,2391.8,4.0,-1.476,87.35909449583666,83.73907302609881,35
2011-09-19,2353.0,2303.0,2359.8,2295.0,3464.0,20110919.0,2356.5,0.0,-2.27,88.24336352512977,85.48931259325192,36
2011-09-20,2305.0,2308.3,2328.0,2295.0,2674.0,20110920.0,2303.0,1.0,0.23,85.74536501099918,82.27676653534014,37
2011-09-21,2303.0,2238.0,2336.0,2220.0,6680.0,20110921.0,2308.3,2.0,-3.046,88.56429893028933,86.79020904418613,38
2011-09-22,2225.0,2085.0,2235.0,2085.0,7575.0,20110922.0,2238.0,3.0,-6.836,101.08974792310583,105.05116406114604,39
2011-09-23,2110.0,1922.0,2110.0,1920.0,7106.0,20110923.0,2085.0,4.0,-7.818,121.21306469209102,133.5249507253869,40
2011-09-26,1922.0,1902.0,1978.5,1836.0,6375.0,20110926.0,1922.0,0.0,-1.041,133.04613386318616,148.95949277259632,41
2011-09-27,1909.0,2027.8,2050.3,1901.0,5395.0,20110927.0,1902.0,1.0,6.614,134.54870104307952,149.0049904814748,42
2011-09-28,2002.0,1967.5,2034.0,1965.0,3146.0,20110928.0,2027.8,2.0,-2.974,134.31345075481312,146.73347232965565,43
2011-09-29,1950.0,2022.0,2039.0,1910.0,3030.0,20110929.0,1967.5,3.0,2.77,133.8236906544464,144.3652269223629,44
2011-09-30,2022.5,1984.0,2064.0,1972.0,3485.0,20110930.0,2022.0,4.0,-1.879,130.38777509122534,137.97435046690873,45
2011-10-03,1980.0,1946.0,2000.0,1910.5,3167.0,20111003.0,1984.0,0.0,-1.915,128.65101288546836,134.44019738486352,46
2011-10-04,1955.0,1890.0,1980.0,1885.3,2685.0,20111004.0,1946.0,1.0,-2.878,125.89983592136623,129.6698781190335,47
2011-10-05,1915.0,1915.0,1933.0,1865.0,2322.0,20111005.0,1890.0,2.0,1.323,121.77942270942492,123.174708514355,48
2011-10-06,1915.0,1947.8,1950.0,1912.5,1866.0,20111006.0,1915.0,3.0,1.713,116.11485766622614,114.74483101438045,49
2011-10-07,1940.0,1926.0,1965.0,1926.0,2546.0,20111007.0,1947.8,4.0,-1.119,110.05750710440672,106.10634039706565,50
2011-10-10,1937.0,1995.0,2006.0,1937.0,2858.0,20111010.0,1926.0,0.0,3.583,106.29854288045276,101.15592465229538,51
2011-10-11,2004.0,1988.0,2022.0,1947.0,2672.0,20111011.0,1995.0,1.0,-0.351,105.35628112718555,100.46811838719259,52
2011-10-12,1995.0,2047.3,2068.0,1975.0,2979.0,20111012.0,1988.0,2.0,2.983,104.22640892424283,99.47193038025557,53
2011-10-13,2050.0,2025.5,2050.0,1984.8,2920.0,20111013.0,2047.3,3.0,-1.065,100.6596879313424,94.90059420936655,54
2011-10-14,2029.0,2024.8,2045.0,2018.0,2427.0,20111014.0,2025.5,4.0,-0.035,94.14109893799667,86.15095292211495,55
2011-10-17,2044.0,1964.3,2052.5,1961.3,3813.0,20111017.0,2024.8,0.0,-2.988,93.87255239263757,86.82435232574315,56
2011-10-18,1980.0,1944.5,1980.0,1914.0,4044.0,20111018.0,1964.3,1.0,-1.008,95.4175510397354,90.0219001134631,57
2011-10-19,1945.0,1862.0,1948.0,1861.0,4011.0,20111019.0,1944.5,2.0,-4.243,96.13673550463173,91.79269488528107,58
2011-10-20,1865.0,1793.0,1868.0,1772.3,4295.0,20111020.0,1862.0,3.0,-3.706,103.07436277454994,102.51567079387354,59
2011-10-21,1800.0,1911.0,1915.0,1800.0,4039.0,20111021.0,1793.0,4.0,6.581,104.16175825017706,104.18051739302265,60
2011-10-24,1914.0,2013.3,2019.0,1901.0,3876.0,20111024.0,1911.0,0.0,5.353,115.2681077096365,120.42539303436655,61
2011-10-25,2011.0,1966.0,2043.8,1956.8,3321.0,20111025.0,2013.3,1.0,-2.349,116.86585858329963,122.07554117153806,62
2011-10-26,1960.0,1930.0,2001.0,1911.5,2706.0,20111026.0,1966.0,2.0,-1.831,115.49315582781682,119.37185091418381,63
2011-10-27,1930.0,2040.0,2040.0,1925.0,3115.0,20111027.0,1930.0,3.0,5.699,115.44823186759419,118.78888424448373,64
2011-10-28,2040.0,2075.0,2095.8,2005.0,3176.0,20111028.0,2040.0,4.0,1.716,120.03416713055668,125.05752893209788,65
2011-10-31,2090.0,2076.0,2090.0,2001.0,3920.0,20111031.0,2075.0,0.0,0.048,117.2081163249922,120.24952875657137,66
2011-11-01,2077.3,1992.0,2082.3,1978.0,3840.0,20111101.0,2076.0,1.0,-4.046,116.03285053713337,118.12279854923229,67
2011-11-02,1990.0,2004.3,2034.8,1990.0,1725.0,20111102.0,1992.0,2.0,0.617,113.29878324847787,113.83953816125663,68
2011-11-03,2020.0,2036.0,2045.0,1970.5,1737.0,20111103.0,2004.3,3.0,1.582,109.76714927986451,108.59403228890773,69
2011-11-04,2028.0,2048.0,2065.3,2025.0,1108.0,20111104.0,2036.0,4.0,0.589,105.32866285676909,102.24791584239878,70
2011-11-07,2049.5,2018.0,2049.5,1975.0,2181.0,20111107.0,2048.0,0.0,-1.465,102.52312122813974,98.54806969789844,71
2011-11-08,2011.3,2025.0,2039.0,2005.0,1987.0,20111108.0,2018.0,1.0,0.347,97.106775624039,91.1414452143259,72
2011-11-09,2030.0,1977.0,2035.8,1976.0,2642.0,20111109.0,2025.0,2.0,-2.37,93.7123148644827,86.96248062628739,73
2011-11-10,1970.0,1943.3,1970.0,1908.0,2947.0,20111110.0,1977.0,3.0,-1.705,95.83104295328722,90.9675706110267,74
2011-11-11,1953.0,2012.5,2018.0,1943.3,2053.0,20111111.0,1943.3,4.0,3.561,93.90866502323667,88.79852017309837,75
2011-11-14,2020.0,2040.0,2054.0,2010.0,2433.0,20111114.0,2012.5,0.0,1.366,95.43614253838636,91.71876534972219,76
2011-11-15,2054.3,2005.3,2055.0,2002.0,2256.0,20111115.0,2040.0,1.0,-1.701,91.57603121194074,86.55618996498823,77
2011-11-16,2023.0,2036.5,2038.8,1988.0,263383.0,20111116.0,2005.3,2.0,1.556,87.97627710875487,81.94864124324597,78
2011-11-17,2030.0,1985.0,2030.0,1980.0,2284.0,20111117.0,2036.5,3.0,-2.529,84.5222020501176,77.68877695774302,79
2011-11-18,1981.0,2060.0,2066.0,1981.0,3860.0,20111118.0,1985.0,4.0,3.778,84.56565751314524,78.66361571143263,80
2011-11-21,2050.0,1992.3,2060.0,1991.5,3401.0,20111121.0,2060.0,0.0,-3.286,83.69570129268,78.175129701647,81
2011-11-22,2003.0,2034.3,2035.8,1974.0,3335.0,20111122.0,1992.3,1.0,2.108,83.90525985549806,79.21845298816673,82
2011-11-23,2025.0,2015.0,2030.0,1971.0,3267.0,20111123.0,2034.3,2.0,-0.949,81.64039013067143,76.52264302840716,83
2011-11-24,1990.3,1993.3,2014.8,1981.0,972.0,20111124.0,2015.0,3.0,-1.077,79.06320982009133,73.42627447060099,84
2011-11-25,1990.0,2000.0,2009.8,1965.3,2420.0,20111125.0,1993.3,4.0,0.336,76.39309130946118,70.26275690409231,85
2011-11-28,2015.0,2028.0,2057.0,2000.0,2531.0,20111128.0,2000.0,0.0,1.4,75.23888476987231,69.3877192212814,86
2011-11-29,2026.8,2019.5,2042.0,2011.8,2119.0,20111129.0,2028.0,1.0,-0.419,72.21647964311016,65.7360109234373,87
2011-11-30,2020.0,2106.0,2136.0,1992.0,5983.0,20111130.0,2019.5,2.0,4.283,78.74360558708895,76.17124018111437,88
2011-12-01,2107.0,2093.0,2117.0,2071.0,3752.0,20111201.0,2106.0,3.0,-0.617,80.44905334578209,79.01508207790461,89
2011-12-02,2090.0,2105.8,2144.0,2009.3,3198.0,20111202.0,2093.0,4.0,0.612,85.38180161069961,86.4397542149768,90
2011-12-05,2105.0,2100.0,2119.5,2090.0,1839.0,20111205.0,2105.8,0.0,-0.275,80.30084748012521,78.84777244017414,91
2011-12-06,2095.3,2125.0,2135.0,2081.0,2606.0,20111206.0,2100.0,1.0,1.19,77.90952318827723,75.53473061343827,92
2011-12-07,2130.0,2132.8,2167.5,2107.8,3537.0,20111207.0,2125.0,2.0,0.367,76.96308122897375,74.46343165658634,93
2011-12-08,2126.3,2103.8,2154.5,2098.5,3456.0,20111208.0,2132.8,3.0,-1.36,75.05712382672463,72.0016376986019,94
2011-12-09,2110.0,2150.3,2167.5,2082.0,2651.0,20111209.0,2103.8,4.0,2.21,76.00657707931639,73.80142128424353,95
2011-12-12,2148.0,2100.0,2150.5,2082.0,3351.0,20111212.0,2150.3,0.0,-2.339,75.32409506369316,73.0945644508182,96
2011-12-13,2106.0,2080.0,2112.0,2068.0,3062.0,20111213.0,2100.0,1.0,-0.952,75.95832392787969,74.32195685390164,97
2011-12-14,2085.0,1993.5,2085.0,1987.0,4317.0,20111214.0,2080.0,2.0,-4.159,79.326017842377,79.47903290216249,98
2011-12-15,2004.0,1985.0,2018.0,1970.0,3737.0,20111215.0,1993.5,3.0,-0.426,82.1147640422526,83.54849766355888,99
2011-12-16,1976.0,1965.8,2018.0,1956.0,2658.0,20111216.0,1985.0,4.0,-0.967,80.28602848977094,80.67536312324198,100
2011-12-19,1965.0,1940.0,1968.3,1921.5,3731.0,20111219.0,1965.8,0.0,-1.312,78.7599343773853,78.38531365785101,101
2011-12-20,1942.0,1964.8,1990.8,1938.0,3035.0,20111220.0,1940.0,1.0,1.278,76.39981166990408,74.97393714923206,102
2011-12-21,1969.8,1967.5,1992.5,1950.0,2648.0,20111221.0,1964.8,2.0,0.137,74.22699382594087,71.97741116505559,103
2011-12-22,1967.0,2006.0,2015.0,1962.0,2726.0,20111222.0,1967.5,3.0,1.957,72.29718016171891,69.44708892190518,104
2011-12-23,1991.0,2025.0,2032.0,1991.0,1301.0,20111223.0,2006.0,4.0,0.947,71.58831656547851,68.78747689519594,105
2011-12-28,2008.0,1962.5,2016.8,1958.0,1946.0,20111228.0,2025.0,2.0,-3.086,70.42569903906654,67.45581301092794,106
2011-12-29,1962.5,1996.0,2003.0,1955.0,1746.0,20111229.0,1962.5,3.0,1.707,70.38699781629319,67.79503800864781,107
2011-12-30,2004.0,2033.3,2039.3,1986.3,2430.0,20111230.0,1996.0,4.0,1.869,70.97001595716453,68.99569980947032,108
2012-01-03,2045.0,2082.0,2100.0,2007.0,4692.0,20120103.0,2033.3,1.0,2.395,73.97282578952623,73.66294051531526,109
2012-01-04,2085.0,2060.0,2091.5,2057.0,4165.0,20120104.0,2082.0,2.0,-1.057,72.53889606559278,71.60121485277001,110
2012-01-05,2063.0,2006.8,2070.0,1988.0,3773.0,20120105.0,2060.0,3.0,-2.583,74.48995062582156,74.58771986610495,111
2012-01-06,2015.0,1972.0,2022.8,1955.0,4640.0,20120106.0,2006.8,4.0,-1.734,77.26364978035228,78.64269093545906,112
2012-01-09,1969.5,1963.0,1983.0,1950.0,3120.0,20120109.0,1972.0,0.0,-0.456,75.40328243271178,75.73033190452142,113
2012-01-10,1970.0,1997.0,2033.0,1965.0,4492.0,20120110.0,1963.0,1.0,1.732,74.73024506523745,74.69962091044559,114
2012-01-11,1989.8,2000.8,2023.5,1976.3,3962.0,20120111.0,1997.0,2.0,0.19,73.43656599262762,72.8063380054206,115
2012-01-12,1997.0,2030.8,2049.5,1990.0,4338.0,20120112.0,2000.8,3.0,1.499,72.16958725815897,71.03215950970471,116
2012-01-13,2025.0,2020.0,2048.5,2002.0,2852.0,20120113.0,2030.8,4.0,-0.532,69.94505029187282,67.92120476405287,117
2012-01-16,2015.0,2028.0,2036.0,2002.0,1836.0,20120116.0,2020.0,0.0,0.396,66.67727967481558,63.39837728028903,118
2012-01-17,2020.0,2104.0,2110.0,2020.0,5228.0,20120117.0,2028.0,1.0,3.748,68.79754984725358,66.94526043320649,119
2012-01-18,2092.0,2139.0,2144.3,2088.0,5803.0,20120118.0,2104.0,2.0,1.663,73.11599675262221,73.52589257422488,120
2012-01-19,2138.0,2180.5,2187.0,2135.5,5085.0,20120119.0,2139.0,3.0,1.94,74.01455051245695,74.78910693073156,121
2012-01-20,2180.0,2176.5,2193.5,2153.3,3939.0,20120120.0,2180.5,4.0,-0.183,72.24048608884216,72.08389261192319,122
2012-01-23,2176.0,2230.0,2251.0,2170.0,4372.0,20120123.0,2176.5,0.0,2.458,73.03681140206078,73.27270695370962,123
2012-01-24,2238.0,2245.5,2263.3,2223.5,4239.0,20120124.0,2230.0,1.0,0.695,74.2880187455025,75.07634605728535,124
2012-01-25,2250.0,2280.0,2285.0,2216.0,5391.0,20120125.0,2245.5,2.0,1.536,73.80728684162588,74.26616657101475,125
2012-01-26,2275.0,2324.8,2329.0,2271.0,4453.0,20120126.0,2280.0,3.0,1.965,74.68844746064785,75.49734437730541,126
2012-01-27,2320.0,2295.5,2329.0,2275.0,3674.0,20120127.0,2324.8,4.0,-1.26,72.80767004570232,72.6310317618673,127
2012-01-30,2285.0,2264.3,2285.3,2237.0,3758.0,20120130.0,2295.5,0.0,-1.359,74.17061536724975,74.65356087973026,128
2012-01-31,2266.3,2210.0,2305.0,2200.0,5931.0,20120131.0,2264.3,1.0,-2.398,76.97329835283868,78.69975279614754,129
2012-02-01,2209.0,2228.5,2249.3,2192.3,6308.0,20120201.0,2210.0,2.0,0.837,76.52117861148832,77.80645241687694,130
2012-02-02,2230.0,2161.5,2243.5,2142.5,5641.0,20120202.0,2228.5,3.0,-3.007,78.74653365874315,80.89892544731453,131
2012-02-03,2165.0,2226.3,2244.0,2158.0,5971.0,20120203.0,2161.5,4.0,2.998,79.40594175005077,81.57906872469509,132
2012-02-06,2224.5,2186.5,2237.0,2177.0,4374.0,20120206.0,2226.3,0.0,-1.788,79.05085512782016,80.7685262242588,133
2012-02-07,2190.0,2189.0,2196.8,2150.3,5595.0,20120207.0,2186.5,1.0,0.114,78.77350394548239,80.13272272510063,134
2012-02-08,2162.0,2187.0,2235.0,2162.0,4565.0,20120208.0,2189.0,2.0,-0.091,78.248638718348,79.18169302506256,135
2012-02-09,2181.0,2220.0,2239.8,2174.0,4889.0,20120209.0,2187.0,3.0,1.509,77.1169418743233,77.39746728292766,136
2012-02-10,2214.0,2142.0,2223.0,2133.0,5088.0,20120210.0,2220.0,4.0,-3.514,78.28813124880531,79.07780498299373,137
2012-02-13,2146.0,2124.0,2170.0,2102.0,5070.0,20120213.0,2142.0,0.0,-0.84,81.89830750242884,84.26743099718949,138
2012-02-14,2125.3,2082.0,2128.0,2068.0,5938.0,20120214.0,2124.0,1.0,-1.977,81.18027839642185,82.89844019483711,139
2012-02-15,2074.0,2073.0,2109.0,2050.0,5765.0,20120215.0,2082.0,2.0,-0.432,80.52752486349063,81.71198150014378,140
2012-02-16,2063.0,2031.0,2073.0,2002.0,6102.0,20120216.0,2073.0,3.0,-2.026,80.47956799417256,81.48371729978308,141
2012-02-17,2035.0,2035.0,2071.5,2018.0,6721.0,20120217.0,2031.0,4.0,0.197,78.16324084079794,77.95255498856638,142
2012-02-20,2066.0,2074.0,2079.0,2045.5,1829.0,20120220.0,2035.0,0.0,1.916,75.4211250342011,73.95888098560266,143
2012-02-21,2070.0,2112.3,2118.3,2066.3,4364.0,20120221.0,2074.0,1.0,1.847,76.13738710779906,75.20436352206882,144
2012-02-22,2119.0,2142.0,2150.0,2087.0,4625.0,20120222.0,2112.3,2.0,1.406,76.12489735942273,75.31044838588258,145
2012-02-23,2139.5,2160.0,2167.0,2126.0,4960.0,20120223.0,2142.0,3.0,0.84,74.1771778151435,72.5623885990878,146
2012-02-24,2164.0,2206.0,2212.8,2146.0,5706.0,20120224.0,2160.0,4.0,2.13,73.87016142049225,72.3274034523938,147
2012-02-27,2200.0,2244.0,2250.0,2187.8,5249.0,20120227.0,2206.0,0.0,1.723,75.33651137934007,74.68374966003614,148
2012-02-28,2244.0,2249.0,2275.0,2231.3,5260.0,20120228.0,2244.0,1.0,0.223,74.76046453422309,73.92591637167047,149
2012-02-29,2245.0,2183.0,2285.0,2164.8,6828.0,20120229.0,2249.0,2.0,-2.935,78.89133371612688,80.09579419132754,150
2012-03-01,2180.0,2168.0,2200.5,2163.0,5832.0,20120301.0,2183.0,3.0,-0.687,79.53757643571701,80.88302163276546,151
2012-03-02,2174.0,2190.0,2190.5,2156.0,4313.0,20120302.0,2168.0,4.0,1.015,75.44324940367378,74.69861874647954,152
2012-03-05,2185.0,2155.5,2191.8,2128.0,4176.0,20120305.0,2190.0,0.0,-1.575,74.38477173826023,73.24546957989186,153
2012-03-06,2158.0,2065.0,2158.0,2058.3,7161.0,20120306.0,2155.5,1.0,-4.199,79.59524903469591,81.03940697105433,154
2012-03-07,2065.0,2086.5,2090.0,2048.5,5308.0,20120307.0,2065.0,2.0,1.041,82.08659090085122,84.50081937561221,155
2012-03-08,2100.0,2127.8,2140.0,2086.5,3647.0,20120308.0,2086.5,3.0,1.979,81.44235516005145,83.23404345864236,156
2012-03-09,2121.0,2139.0,2168.0,2117.5,4132.0,20120309.0,2127.8,4.0,0.526,81.44759560155802,83.00283766412173,157
2012-03-12,2135.0,2141.8,2200.0,2114.0,2767.0,20120312.0,2139.0,0.0,0.131,81.86145065536633,83.40245930895799,158
2012-03-13,2138.3,2163.0,2174.5,2138.3,2686.0,20120313.0,2141.8,1.0,0.99,77.71040869739781,77.10879806704703,159
2012-03-14,2165.0,2104.8,2165.0,2100.0,4945.0,20120314.0,2163.0,2.0,-2.691,76.5549167472861,75.49429165794811,160
2012-03-15,2098.0,2127.8,2136.0,2095.0,3942.0,20120315.0,2104.8,3.0,1.093,75.7771968898052,74.49505277013625,161
2012-03-16,2125.3,2111.0,2141.8,2090.0,4377.0,20120316.0,2127.8,4.0,-0.79,73.59745132770513,71.46904573389384,162
2012-03-19,2109.5,2105.0,2129.0,2097.5,3763.0,20120319.0,2111.0,0.0,-0.284,69.77040967494993,66.13983963569902,163
2012-03-20,2099.0,2027.5,2107.0,2011.0,8273.0,20120320.0,2105.0,1.0,-3.682,72.51855465662862,70.65452768452374,164
2012-03-21,2029.0,2036.5,2047.0,2008.0,9275.0,20120321.0,2027.5,2.0,0.444,74.74414089633983,74.16725732675665,165
2012-03-22,2043.5,1995.8,2043.5,1979.3,5989.0,20120322.0,2036.5,3.0,-1.999,73.78558251580584,72.83828968313354,166
2012-03-23,1998.0,2005.0,2020.0,1983.0,5468.0,20120323.0,1995.8,4.0,0.461,71.94143844569956,70.25985105862223,167
2012-03-26,2008.0,2006.0,2015.0,2005.0,4643.0,20120326.0,2005.0,0.0,0.05,67.14676173874975,63.45187091725886,168
2012-03-27,1987.0,1992.0,2018.5,1983.3,4531.0,20120327.0,2006.0,1.0,-0.698,64.24251040473422,59.68495479485515,169
2012-03-28,1987.0,1975.0,1993.0,1964.0,4704.0,20120328.0,1992.0,2.0,-0.853,62.220463835398995,57.32696082215212,170
2012-03-29,1989.0,1987.3,2011.0,1960.0,5219.0,20120329.0,1975.0,3.0,0.623,61.20042159108475,56.48336604584792,171
2012-03-30,1990.0,2036.5,2042.0,1985.0,5560.0,20120330.0,1987.3,4.0,2.476,61.72765602829258,57.88558390642644,172
2012-04-02,2042.5,2018.5,2055.3,2008.3,2434.0,20120402.0,2036.5,0.0,-0.884,62.29786915241544,59.234172718923745,173
2012-04-03,2057.0,2071.0,2072.0,2046.5,3158.0,20120403.0,2018.5,1.0,2.601,59.86169909047728,56.069616356358495,174
2012-04-04,2065.0,1995.0,2065.0,1990.0,4861.0,20120404.0,2071.0,2.0,-3.67,61.23790833544949,58.59366750887314,175
2012-04-05,2000.0,2057.0,2064.0,1981.0,5626.0,20120405.0,1995.0,3.0,3.108,63.85264406460621,62.78117850773191,176
2012-04-10,2044.0,2006.3,2064.0,1976.3,5902.0,20120410.0,2057.0,1.0,-2.465,66.02058560620702,66.10368804006312,177
2012-04-11,2010.0,2048.0,2055.0,1994.0,4545.0,20120411.0,2006.3,2.0,2.078,65.74598690403302,65.68986296805153,178
2012-04-12,2054.5,2087.8,2105.0,2043.3,7066.0,20120412.0,2048.0,3.0,1.943,68.74180638252228,70.09121457234006,179
2012-04-13,2085.0,2065.0,2085.0,2051.0,5724.0,20120413.0,2087.8,4.0,-1.092,65.85618752754333,65.67905262933654,180
2012-04-16,2057.0,2085.8,2085.8,2028.3,4469.0,20120416.0,2065.0,0.0,1.007,65.2783522808492,64.855178945421,181
2012-04-17,2074.0,2071.8,2096.0,2061.5,4436.0,20120417.0,2085.8,1.0,-0.671,62.48032018084575,60.80782175268106,182
2012-04-18,2074.0,2042.0,2094.0,2028.3,4726.0,20120418.0,2071.8,2.0,-1.438,62.77301835330558,61.46011218565932,183
2012-04-19,2041.0,2076.0,2083.8,2037.0,5412.0,20120419.0,2042.0,3.0,1.665,61.320925743791435,59.50543056089855,184
2012-04-20,2082.0,2118.8,2129.5,2074.5,7737.0,20120420.0,2076.0,4.0,2.062,63.70084163285567,63.238039819455736,185
2012-04-23,2111.8,2072.0,2123.0,2062.0,6557.0,20120423.0,2118.8,0.0,-2.209,63.45531057085985,62.93963451019425,186
2012-04-24,2070.3,2076.0,2097.8,2068.0,4681.0,20120424.0,2072.0,1.0,0.193,62.30482777267759,61.321016575498355,187
2012-04-25,2073.0,2087.5,2095.0,2068.0,4325.0,20120425.0,2076.0,2.0,0.554,59.09529792694181,56.74488103209036,188
2012-04-26,2085.0,2120.3,2127.0,2080.3,3166.0,20120426.0,2087.5,3.0,1.571,58.35936174171384,55.97889689447718,189
2012-04-27,2114.0,2128.3,2152.0,2107.0,4451.0,20120427.0,2120.3,4.0,0.377,58.91760159030762,57.11504397521515,190
2012-04-30,2138.0,2146.3,2163.0,2135.3,4402.0,20120430.0,2128.3,0.0,0.846,57.44327415636518,55.19303811185086,191
2012-05-01,2145.0,2167.8,2183.8,2140.0,4130.0,20120501.0,2146.3,1.0,1.002,57.26661286761008,55.233966363604125,192
2012-05-02,2167.0,2130.0,2171.8,2129.8,5202.0,20120502.0,2167.8,2.0,-1.744,55.878738957607624,53.469437515122024,193
2012-05-03,2131.0,2092.0,2135.0,2083.0,4401.0,20120503.0,2130.0,3.0,-1.784,58.507944529213276,57.64684584644229,194
2012-05-04,2090.0,2105.0,2108.0,2065.0,4525.0,20120504.0,2092.0,4.0,0.621,59.098131394743966,58.62726640025057,195
2012-05-08,2093.0,2086.0,2115.0,2062.0,4459.0,20120508.0,2105.0,1.0,-0.903,58.543755809518125,57.87696421355006,196
2012-05-09,2083.3,2079.0,2090.0,2044.0,4246.0,20120509.0,2086.0,2.0,-0.336,58.76705073734828,58.29336898507686,197
2012-05-10,2072.0,2092.5,2099.8,2060.5,3261.0,20120510.0,2079.0,3.0,0.649,56.99731884188389,55.76091978706555,198
2012-05-11,2085.0,2068.0,2095.0,2055.0,3476.0,20120511.0,2092.5,4.0,-1.171,55.45210802993952,53.65946381545603,199
2012-05-14,2085.0,2031.5,2090.0,2026.3,3801.0,20120514.0,2068.0,0.0,-1.765,56.4291891228042,55.3315353067291,200
2012-05-15,2035.0,2009.3,2046.8,2005.0,5439.0,20120515.0,2031.5,1.0,-1.093,57.02653556878518,56.35399726583211,201
2012-05-16,2007.8,1960.0,2014.0,1960.0,8000.0,20120516.0,2009.3,2.0,-2.454,58.34230506773749,58.37346429705495,202
2012-05-17,1970.0,1939.0,1983.0,1925.0,8376.0,20120517.0,1960.0,3.0,-1.071,60.70209552461219,61.83033572411498,203
2012-05-18,1937.0,1962.0,1985.3,1928.0,6068.0,20120518.0,1939.0,4.0,1.186,60.39281411227257,61.22629096089954,204
2012-05-21,1960.0,1951.5,1984.0,1931.5,5195.0,20120521.0,1962.0,0.0,-0.535,59.67528555447865,60.062785499446086,205
2012-05-22,1965.0,1952.3,1965.0,1930.0,4083.0,20120522.0,1951.5,1.0,0.041,57.43207777073722,56.72108076618615,206
2012-05-23,1945.0,1933.0,1950.0,1906.0,5088.0,20120523.0,1952.3,2.0,-0.989,56.347343425278204,55.22493666402776,207
2012-05-24,1930.0,1949.8,1959.5,1923.3,3955.0,20120524.0,1933.0,3.0,0.869,54.515766746162626,52.68827844215714,208
2012-05-25,1948.3,1949.0,1964.5,1943.3,3189.0,20120525.0,1949.8,4.0,-0.041,52.42342431044546,49.86317464986931,209
2012-05-28,1955.8,1942.0,1963.0,1940.0,1880.0,20120528.0,1949.0,0.0,-0.359,49.74856755001364,46.28141802988646,210
2012-05-29,1944.0,1945.8,1958.0,1938.8,3583.0,20120529.0,1942.0,1.0,0.196,46.97142504080735,42.67056229256803,211
2012-05-30,1943.0,1927.0,1943.0,1909.0,4035.0,20120530.0,1945.8,2.0,-0.966,45.792204580753456,41.514487320225555,212
2012-05-31,1922.0,1925.0,1943.0,1902.0,5254.0,20120531.0,1927.0,3.0,-0.104,45.61109507316105,41.81922234419543,213
2012-06-01,1917.0,1903.0,1928.0,1883.0,5205.0,20120601.0,1925.0,4.0,-1.143,45.55554097553093,42.24332603163606,214
2012-06-06,1893.0,1922.8,1933.0,1885.0,3627.0,20120606.0,1903.0,2.0,1.04,45.777764523464604,43.01088256075128,215
2012-06-07,1924.0,1925.0,1953.0,1907.0,3832.0,20120607.0,1922.8,3.0,0.114,46.161604112640475,43.94276488598453,216
2012-06-08,1921.0,1893.0,1921.0,1889.5,3229.0,20120608.0,1925.0,4.0,-1.662,44.99236737402026,42.523729567853124,217
2012-06-11,1912.0,1908.0,1921.5,1901.8,2023.0,20120611.0,1893.0,0.0,0.792,43.01124306558537,39.947232292139255,218
2012-06-12,1900.0,1897.0,1913.0,1894.0,2085.0,20120612.0,1908.0,1.0,-0.577,40.91931187616751,37.287601319854026,219
2012-06-13,1903.0,1900.0,1910.0,1890.0,2694.0,20120613.0,1897.0,2.0,0.158,39.01755624970814,34.98258781054011,220
2012-06-14,1898.5,1918.5,1925.0,1892.8,3361.0,20120614.0,1900.0,3.0,0.974,38.39777840842467,34.61157610246809,221
2012-06-15,1935.0,1924.0,1938.3,1919.5,3044.0,20120615.0,1918.5,4.0,0.287,38.38888946219902,35.10336595547235,222
2012-06-18,1935.0,1896.0,1940.3,1896.0,3062.0,20120618.0,1924.0,0.0,-1.455,38.92626314774094,36.32958382807604,223
2012-06-19,1901.0,1913.0,1917.0,1889.0,3293.0,20120619.0,1896.0,1.0,0.897,38.56933013413643,36.1523059843325,224
2012-06-20,1907.0,1876.8,1918.0,1867.0,4264.0,20120620.0,1913.0,2.0,-1.892,39.69939103153241,38.13199851975486,225
2012-06-21,1882.3,1826.0,1882.3,1824.8,5896.0,20120621.0,1876.8,3.0,-2.707,44.10853730316405,44.80773205045421,226
2012-06-22,1824.0,1820.0,1826.8,1799.0,4130.0,20120622.0,1826.0,4.0,-0.329,47.17139754944929,49.20670111039358,227
2012-06-25,1820.0,1800.5,1842.3,1788.8,5994.0,20120625.0,1820.0,0.0,-1.071,47.74672504514488,49.77914096234111,228
2012-06-26,1799.0,1769.8,1808.0,1760.0,5854.0,20120626.0,1800.5,1.0,-1.705,48.86065913228605,51.1419221673623,229
2012-06-27,1768.0,1762.0,1808.0,1742.0,6061.0,20120627.0,1769.8,2.0,-0.441,50.418781029778415,53.122999211714,230
2012-06-28,1768.0,1768.0,1789.0,1757.8,6045.0,20120628.0,1762.0,3.0,0.341,48.67161911754464,50.19993265015213,231
2012-06-29,1770.0,1875.0,1875.0,1770.0,8326.0,20120629.0,1768.0,4.0,6.052,54.51965374454835,58.57327496346526,232
2012-07-02,1860.8,1874.8,1888.8,1841.0,5455.0,20120702.0,1875.0,0.0,-0.011,60.54513976901321,66.8701716350033,233
2012-07-03,1875.3,1926.8,1941.5,1875.0,6259.0,20120703.0,1874.8,1.0,2.774,61.0864906992044,66.82081541700292,234
2012-07-04,1919.0,1904.3,1921.3,1890.0,2724.0,20120704.0,1926.8,2.0,-1.168,59.76044608995995,64.11137336140256,235
2012-07-05,1914.0,1884.3,1919.3,1873.3,4307.0,20120705.0,1904.3,3.0,-1.05,59.19131462714817,62.69652357988218,236
2012-07-06,1888.0,1852.5,1888.0,1840.0,3440.0,20120706.0,1884.3,4.0,-1.688,59.65574057020004,62.91032043589782,237
2012-07-09,1850.0,1881.0,1882.0,1848.0,2730.0,20120709.0,1852.5,0.0,1.538,57.53249142718281,59.36227771111141,238
2012-07-10,1878.0,1866.3,1887.5,1860.3,3067.0,20120710.0,1881.0,1.0,-0.781,55.484083115382454,56.113974016296616,239
2012-07-11,1870.0,1870.5,1878.0,1860.0,2189.0,20120711.0,1866.3,2.0,0.225,52.3491664681979,51.4321108141237,240
2012-07-12,1879.0,1858.0,1879.0,1843.0,2500.0,20120712.0,1870.5,3.0,-0.668,50.862878607309725,49.37449603890721,241
2012-07-13,1860.0,1880.5,1893.0,1854.0,3052.0,20120713.0,1858.0,4.0,1.211,49.784435097460026,47.991229900386244,242
2012-07-16,1888.0,1898.8,1898.8,1862.5,3040.0,20120716.0,1880.5,0.0,0.973,48.96766827035334,47.032399247001464,243
2012-07-17,1898.0,1894.0,1907.0,1878.0,3314.0,20120717.0,1898.8,1.0,-0.253,47.15242570019008,44.62807934740127,244
2012-07-18,1893.0,1900.0,1907.5,1878.0,2530.0,20120718.0,1894.0,2.0,0.317,45.54765972734013,42.6110021010811,245
2012-07-19,1901.5,1926.0,1929.8,1896.0,3966.0,20120719.0,1900.0,3.0,1.368,44.661508842983615,41.70286848760367,246
2012-07-20,1922.0,1890.0,1924.0,1884.0,4744.0,20120720.0,1926.0,4.0,-1.869,44.237735311780284,41.475819355923186,247
2012-07-23,1887.0,1865.5,1892.8,1851.0,4047.0,20120723.0,1890.0,0.0,-1.296,47.03430482902917,45.94571010846676,248
2012-07-24,1862.0,1854.5,1875.0,1850.3,3169.0,20120724.0,1865.5,1.0,-0.59,46.36754984454207,45.1129487606712,249
2012-07-25,1855.5,1862.5,1874.0,1836.0,4029.0,20120725.0,1854.5,2.0,0.431,45.606863495007225,44.164555592581706,250
2012-07-26,1855.0,1876.8,1892.0,1848.0,3424.0,20120726.0,1862.5,3.0,0.768,45.4607849954557,44.14261484690415,251
2012-07-27,1880.0,1930.5,1930.5,1876.0,7000.0,20120727.0,1876.8,4.0,2.861,47.50980454139244,47.32359953398363,252
2012-07-30,1929.0,1943.0,1952.8,1914.0,4382.0,20120730.0,1930.5,0.0,0.648,50.09982231043619,51.14711959611924,253
2012-07-31,1946.0,1916.0,1964.0,1914.5,5939.0,20120731.0,1943.0,1.0,-1.39,50.04529300948593,50.92750364997001,254
2012-08-01,1915.0,1887.0,1923.0,1880.0,4287.0,20120801.0,1916.0,2.0,-1.514,51.222993645017,52.53716982997394,255
2012-08-02,1885.0,1855.0,1898.8,1851.0,6023.0,20120802.0,1887.0,3.0,-1.696,52.47544876822606,54.19888051931069,256
2012-08-03,1853.3,1890.0,1896.3,1853.3,3171.0,20120803.0,1855.0,4.0,1.887,51.61404433473294,52.70569645006927,257
2012-08-06,1899.0,1891.0,1899.0,1879.5,1686.0,20120806.0,1890.0,0.0,0.053,50.92185848610772,51.54493692339342,258
2012-08-07,1888.0,1906.3,1920.0,1878.8,2428.0,20120807.0,1891.0,1.0,0.809,50.03805316917355,50.16561200027431,259
2012-08-08,1906.8,1905.5,1925.3,1893.0,3203.0,20120808.0,1906.3,2.0,-0.042,48.607321062862574,48.050197066904424,260
2012-08-09,1908.0,1917.5,1920.8,1899.0,2790.0,20120809.0,1905.5,3.0,0.63,46.17029187529477,44.55017079131716,261
2012-08-10,1915.0,1891.3,1915.8,1888.0,2804.0,20120810.0,1917.5,4.0,-1.366,44.50026534115536,42.3168146858082,262
2012-08-13,1896.0,1858.0,1896.0,1854.0,3500.0,20120813.0,1891.3,0.0,-1.761,46.227513946525235,45.14123939436705,263
2012-08-14,1860.3,1858.0,1878.0,1852.0,3253.0,20120814.0,1858.0,1.0,0.0,45.59773995137979,44.362407475118076,264
2012-08-15,1855.0,1830.8,1865.3,1818.0,4103.0,20120815.0,1858.0,2.0,-1.464,45.75249086489223,44.75408647843566,265
2012-08-16,1827.0,1852.5,1857.0,1826.0,4829.0,20120816.0,1830.8,3.0,1.185,44.50226442261817,43.053541614644175,266
2012-08-17,1854.0,1894.5,1897.0,1852.5,4717.0,20120817.0,1852.5,4.0,2.267,46.474785838759765,46.139736066025044,267
2012-08-20,1894.3,1900.0,1908.0,1874.0,3699.0,20120820.0,1894.5,0.0,0.29,47.295259853424035,47.387771257221765,268
2012-08-21,1904.0,1914.0,1944.8,1892.0,5899.0,20120821.0,1900.0,1.0,0.737,47.79569077584336,48.10940175625886,269
2012-08-22,1916.8,1918.0,1932.5,1908.5,2248.0,20120822.0,1914.0,2.0,0.209,46.40517343257648,46.02814818875775,270
2012-08-23,1925.0,1944.8,1953.8,1922.0,3755.0,20120823.0,1918.0,3.0,1.397,45.8047031205208,45.19772843025677,271
2012-08-24,1937.5,1971.0,1974.8,1933.0,5019.0,20120824.0,1944.8,4.0,1.347,46.80427556411488,46.744697972889284,272
2012-08-28,1963.0,1976.0,1980.0,1944.0,4676.0,20120828.0,1971.0,1.0,0.254,45.822068694645424,45.312071576504046,273
2012-08-29,1972.0,1964.3,1979.5,1960.8,4154.0,20120829.0,1976.0,2.0,-0.592,43.356426086031085,41.76379536630351,274
2012-08-30,1961.0,1947.8,1975.0,1942.0,3824.0,20120830.0,1964.3,3.0,-0.84,42.50584189638865,40.72862265079632,275
2012-08-31,1953.0,1964.0,1968.5,1931.3,5507.0,20120831.0,1947.8,4.0,0.832,42.023492633078945,40.25813963069015,276
2012-09-03,1960.0,1989.3,2002.0,1956.0,3990.0,20120903.0,1964.0,0.0,1.288,43.130447848257056,42.11705434659817,277
2012-09-04,1986.3,1989.0,2012.0,1983.0,4785.0,20120904.0,1989.3,1.0,-0.015,43.573134407507666,42.901447100385084,278
2012-09-05,1995.0,2028.0,2032.0,1983.0,6066.0,20120905.0,1989.0,2.0,1.961,44.066485825008236,43.71458748700041,279
2012-09-06,2023.0,2048.0,2070.0,2017.5,9375.0,20120906.0,2028.0,3.0,0.986,47.424078022742655,48.68597582206708,280
2012-09-07,2041.3,2098.0,2101.0,2036.0,8100.0,20120907.0,2048.0,4.0,2.441,49.74916183886194,51.92784571245819,281
2012-09-10,2099.0,2122.0,2151.0,2094.0,6991.0,20120910.0,2098.0,0.0,1.144,54.590147126247494,58.73746628413047,282
2012-09-11,2111.0,2127.0,2128.0,2094.5,5141.0,20120911.0,2122.0,1.0,0.236,52.672861023858,55.37247077957974,283
2012-09-12,2124.0,2119.3,2152.8,2109.0,5896.0,20120912.0,2127.0,2.0,-0.362,51.866237294415086,53.8294746756358,284
2012-09-13,2122.0,2181.0,2185.0,2104.0,5766.0,20120913.0,2119.3,3.0,2.911,54.514761176744834,57.452211385551024,285
2012-09-14,2179.0,2254.0,2266.3,2179.0,8505.0,20120914.0,2181.0,4.0,3.347,62.922510160688255,69.39191653414429,286
2012-09-17,2256.0,2252.8,2265.3,2237.0,5766.0,20120917.0,2254.0,0.0,-0.053,64.8659183279008,71.37966099625847,287
2012-09-18,2250.0,2272.0,2276.5,2234.0,5018.0,20120918.0,2252.8,1.0,0.852,62.83265302536215,67.52903953009067,288
2012-09-19,2266.0,2265.0,2306.8,2247.0,7440.0,20120919.0,2272.0,2.0,-0.308,62.55695729578352,66.4985009260786,289
2012-09-20,2261.0,2253.5,2266.0,2227.8,6490.0,20120920.0,2265.0,3.0,-0.508,60.888142996165314,63.5253674692681,290
2012-09-21,2255.3,2292.3,2299.8,2255.3,5347.0,20120921.0,2253.5,4.0,1.722,59.39831181469452,60.98865180669901,291
2012-09-24,2280.0,2260.0,2280.0,2246.0,4705.0,20120924.0,2292.3,0.0,-1.409,57.089374376993305,57.390164899139144,292
2012-09-25,2265.0,2313.0,2322.0,2262.0,5442.0,20120925.0,2260.0,1.0,2.345,57.353976706357734,57.73814291258726,293
2012-09-26,2300.0,2270.0,2311.0,2247.0,8375.0,20120926.0,2313.0,2.0,-1.859,57.95816064214377,58.573057190908955,294
2012-09-27,2273.0,2285.5,2285.5,2254.8,5265.0,20120927.0,2270.0,3.0,0.683,57.980146038312505,58.52331623212107,295
2012-09-28,2280.0,2270.0,2311.0,2270.0,6644.0,20120928.0,2285.5,4.0,-0.678,56.43649639846513,56.18687406783826,296
2012-10-01,2269.0,2295.8,2308.0,2228.5,6777.0,20121001.0,2270.0,0.0,1.137,58.53317854406018,59.29529085879316,297
2012-10-02,2292.0,2293.5,2329.0,2284.0,5183.0,20121002.0,2295.8,1.0,-0.1,58.57561685823654,59.255918744287406,298
2012-10-03,2291.0,2297.8,2310.0,2277.0,5277.0,20121003.0,2293.5,2.0,0.187,56.25056078021415,55.755129578382416,299
2012-10-04,2296.0,2291.0,2324.0,2283.3,5087.0,20121004.0,2297.8,3.0,-0.296,54.836873436557816,53.7477789679314,300
2012-10-05,2295.0,2278.3,2299.0,2260.0,4858.0,20121005.0,2291.0,4.0,-0.554,53.39715766959756,51.78140843887388,301
2012-10-08,2275.3,2256.0,2278.5,2243.0,4053.0,20121008.0,2278.3,0.0,-0.979,52.90650697236128,51.27722064702403,302
2012-10-09,2259.0,2253.0,2272.0,2248.0,4063.0,20121009.0,2256.0,1.0,-0.133,50.85136997487333,48.48025789408746,303
2012-10-10,2250.0,2197.8,2253.8,2193.8,8418.0,20121010.0,2253.0,2.0,-2.45,51.883063613521394,50.309556841542374,304
2012-10-11,2190.0,2184.5,2221.5,2175.3,7514.0,20121011.0,2197.8,3.0,-0.605,54.23005783047444,53.96161592933664,305
2012-10-12,2187.0,2140.0,2190.0,2125.0,9294.0,20121012.0,2184.5,4.0,-2.037,55.918234391340704,56.47340047209172,306
2012-10-15,2125.0,2117.0,2151.0,2100.0,6500.0,20121015.0,2140.0,0.0,-1.075,58.5165767194011,60.21028040914615,307
2012-10-16,2120.0,2122.5,2132.0,2109.0,4411.0,20121016.0,2117.0,1.0,0.26,56.01506974490964,56.315576354593276,308
2012-10-17,2128.0,2157.5,2170.0,2110.0,6021.0,20121017.0,2122.5,2.0,1.649,56.37733613173609,56.80683284064751,309
2012-10-18,2150.5,2156.3,2176.5,2150.0,6053.0,20121018.0,2157.5,3.0,-0.056,56.1612146652146,56.43258846189451,310
2012-10-19,2159.0,2113.8,2159.0,2107.0,5984.0,20121019.0,2156.3,4.0,-1.971,55.78292242292232,55.84157666697524,311
2012-10-22,2113.0,2073.0,2119.5,2061.5,6903.0,20121022.0,2113.8,0.0,-1.93,59.32992947538433,61.036033111378565,312
2012-10-23,2078.0,2035.0,2084.0,2012.3,9601.0,20121023.0,2073.0,1.0,-1.833,63.16357225034976,66.43122869652807,313
2012-10-24,2035.0,2018.0,2045.3,2006.8,7956.0,20121024.0,2035.0,2.0,-0.835,63.439611136681584,66.4003982036576,314
2012-10-25,2017.3,2010.8,2029.0,2002.8,5696.0,20121025.0,2018.0,3.0,-0.357,60.59964648789208,61.840345109836534,315
2012-10-26,2012.0,2023.3,2026.0,1979.0,5562.0,20121026.0,2010.8,4.0,0.622,59.36331498899271,59.861632428525,316
2012-10-29,2022.0,2012.3,2037.0,1991.5,4147.0,20121029.0,2023.3,0.0,-0.544,58.103013626356926,57.946748104721664,317
2012-10-30,2013.0,2046.3,2054.0,2006.3,5664.0,20121030.0,2012.3,1.0,1.69,57.15728511486988,56.58051502409211,318
2012-10-31,2046.3,2061.0,2086.3,2046.0,7056.0,20121031.0,2046.3,2.0,0.718,58.68844101351824,58.90311302087995,319
2012-11-01,2062.0,2126.0,2133.0,2062.0,8127.0,20121101.0,2061.0,3.0,3.154,61.23494637592584,62.609364618095995,320
2012-11-02,2121.0,2094.0,2144.0,2086.8,7368.0,20121102.0,2126.0,4.0,-1.505,63.21358761447813,65.32811600234986,321
2012-11-05,2095.3,2126.0,2135.0,2063.0,7114.0,20121105.0,2094.0,0.0,1.528,64.01235237679833,66.21770053536987,322
2012-11-06,2125.0,2172.3,2185.0,2122.0,6970.0,20121106.0,2126.0,1.0,2.178,66.46577488799858,69.52200713065389,323
2012-11-07,2171.0,2176.0,2205.5,2151.0,9035.0,20121107.0,2172.3,2.0,0.17,67.65070444363516,70.8524061799001,324
2012-11-08,2180.0,2217.3,2223.5,2166.8,6802.0,20121108.0,2176.0,3.0,1.898,66.6551858578501,68.96541868924673,325
2012-11-09,2215.0,2152.0,2222.5,2131.0,11629.0,20121109.0,2217.3,4.0,-2.945,68.91380532531834,71.9700295306805,326
2012-11-12,2169.0,2167.5,2174.5,2129.0,5794.0,20121112.0,2152.0,0.0,0.72,70.67618665938038,74.1473589265898,327
2012-11-13,2159.0,2145.0,2161.5,2117.5,4511.0,20121113.0,2167.5,1.0,-1.038,68.25107878125483,70.12771106971117,328
2012-11-14,2142.0,2168.8,2184.0,2137.0,3730.0,20121114.0,2145.0,2.0,1.11,66.31916252841344,67.04401626041634,329
2012-11-15,2166.0,2195.3,2200.0,2165.0,4898.0,20121115.0,2168.8,3.0,1.222,65.29014775310316,65.43814742569423,330
2012-11-16,2195.0,2188.0,2197.0,2183.3,747.0,20121116.0,2195.3,4.0,-0.333,61.918316139184654,60.47306110226837,331
2012-11-19,2165.0,2193.0,2201.5,2161.0,4521.0,20121119.0,2188.0,0.0,0.229,59.97119649016784,57.80998628863259,332
2012-11-20,2189.8,2169.0,2195.0,2160.8,4573.0,20121120.0,2193.0,1.0,-1.094,57.62836044560707,54.66198811681488,333
2012-11-21,2170.0,2159.0,2170.0,2122.5,6260.0,20121121.0,2169.0,2.0,-0.461,58.7985094960064,56.77372303457284,334
2012-11-22,2159.0,2165.0,2173.0,2153.5,2458.0,20121122.0,2159.0,3.0,0.278,55.22591772364214,51.803893296629795,335
2012-11-23,2163.0,2201.0,2213.0,2155.0,5837.0,20121123.0,2165.0,4.0,1.663,55.47810702149285,52.63004085707916,336
2012-11-26,2196.0,2181.0,2210.5,2180.0,5592.0,20121126.0,2201.0,0.0,-0.909,54.57100638317535,51.679368742802,337
2012-11-27,2187.8,2206.0,2217.3,2170.0,4381.0,20121127.0,2181.0,1.0,1.146,53.910005802886694,51.09545291042843,338
2012-11-28,2206.0,2189.8,2206.0,2165.0,4482.0,20121128.0,2206.0,2.0,-0.734,52.73636891171517,49.7493925223713,339
2012-11-29,2189.8,2221.0,2242.8,2184.0,8211.0,20121129.0,2189.8,3.0,1.425,53.287608101559265,50.95614018605515,340
2012-11-30,2219.0,2250.0,2250.8,2217.0,7133.0,20121130.0,2221.0,4.0,1.306,53.98873463778116,52.29532149458113,341
2012-12-03,2249.3,2257.0,2257.0,2229.5,4348.0,20121203.0,2250.0,0.0,0.311,52.35339512525558,50.122611961970314,342
2012-12-04,2255.0,2241.0,2255.0,2228.8,4286.0,20121204.0,2257.0,1.0,-0.709,49.97581375023231,46.93293036704091,343
2012-12-05,2233.3,2243.0,2246.3,2219.0,4169.0,20121205.0,2241.0,2.0,0.089,48.88710340930211,45.74187298476879,344
2012-12-06,2238.0,2214.0,2243.0,2209.0,4658.0,20121206.0,2243.0,3.0,-1.293,47.533730372092826,44.17628992013295,345
2012-12-07,2214.5,2222.3,2225.5,2190.0,4745.0,20121207.0,2214.0,4.0,0.375,48.030663974629796,45.3527845974485,346
2012-12-10,2221.0,2295.3,2303.0,2221.0,7764.0,20121210.0,2222.3,0.0,3.285,51.75514906784529,51.1724133177887,347
2012-12-11,2294.0,2289.3,2314.8,2280.5,4759.0,20121211.0,2295.3,1.0,-0.261,55.45922642531396,56.682758208750265,348
2012-12-12,2296.0,2324.5,2328.5,2285.0,5015.0,20121212.0,2289.3,2.0,1.538,54.372024023012685,54.92505711425023,349
2012-12-13,2320.3,2295.5,2320.3,2281.5,5072.0,20121213.0,2324.5,3.0,-1.248,52.956385475466085,52.77504949901689,350
2012-12-14,2300.0,2295.8,2317.5,2292.5,3908.0,20121214.0,2295.5,4.0,0.013,51.051259523150975,50.005042899147966,351
2012-12-17,2295.5,2308.0,2314.3,2266.0,5062.0,20121217.0,2295.8,0.0,0.531,50.80114502104635,49.777703845928265,352
2012-12-18,2312.0,2313.3,2324.0,2299.0,3960.0,20121218.0,2308.0,1.0,0.23,48.74649547367848,46.900676666471135,353
2012-12-19,2312.0,2337.0,2347.8,2307.5,7320.0,20121219.0,2313.3,2.0,1.025,47.97863224879863,46.020586444275004,354
2012-12-20,2338.0,2322.5,2338.0,2303.3,5696.0,20121220.0,2337.0,3.0,-0.62,46.7714838625442,44.511174918371644,355
2012-12-21,2325.0,2303.3,2329.3,2272.5,6666.0,20121221.0,2322.5,4.0,-0.827,48.38316714776746,47.17635159592209,356
2012-12-24,2305.0,2312.5,2322.5,2295.0,1797.0,20121224.0,2303.3,0.0,0.399,46.484697407061326,44.55283804979915,357
2012-12-27,2318.0,2330.5,2338.0,2315.5,4045.0,20121227.0,2312.5,3.0,0.778,45.413361279146685,43.23912630982596,358
2012-12-28,2335.0,2322.8,2338.5,2313.0,3605.0,20121228.0,2330.5,4.0,-0.33,43.64851025376971,40.9405761351825,359
2012-12-31,2326.0,2329.0,2343.0,2308.0,5088.0,20121231.0,2322.8,0.0,0.267,42.86228204888155,40.14849931715817,360
2013-01-02,2338.0,2426.5,2439.0,2337.0,6880.0,20130102.0,2329.0,2.0,4.186,49.52934731716508,50.28869940820378,361
2013-01-03,2435.0,2393.8,2499.0,2378.0,8902.0,20130103.0,2426.5,3.0,-1.348,60.4812248337865,66.25020615377667,362
2013-01-04,2380.0,2342.5,2385.0,2335.0,6627.0,20130104.0,2393.8,4.0,-2.143,63.301113485260416,69.61684533327305,363
2013-01-07,2340.3,2312.0,2354.0,2285.0,6543.0,20130107.0,2342.5,0.0,-1.302,67.43737589569128,74.84126595550327,364
2013-01-08,2310.0,2324.0,2331.0,2282.0,5131.0,20130108.0,2312.0,1.0,0.519,66.8067053597193,72.9290971614361,365
2013-01-09,2325.0,2318.0,2354.0,2313.0,5580.0,20130109.0,2324.0,2.0,-0.258,64.55155032701754,68.80521753991128,366
2013-01-10,2317.0,2346.3,2351.8,2317.0,3703.0,20130110.0,2318.0,3.0,1.221,61.84686393365232,64.27118853458981,367
2013-01-11,2346.0,2305.0,2346.0,2300.0,4334.0,20130111.0,2346.3,4.0,-1.76,60.40623993968392,61.835030063311166,368
2013-01-14,2306.0,2297.8,2321.0,2290.0,3668.0,20130114.0,2305.0,0.0,-0.312,60.03294539971263,61.09702605486964,369
2013-01-15,2303.0,2291.3,2303.0,2262.8,5919.0,20130115.0,2297.8,1.0,-0.283,58.41176854519328,58.57742258088699,370
2013-01-16,2292.0,2270.3,2298.0,2257.0,4120.0,20130116.0,2291.3,2.0,-0.917,56.82888049563025,56.23376623676872,371
2013-01-17,2273.5,2285.5,2292.8,2252.0,6205.0,20130117.0,2270.3,3.0,0.67,55.371709541482055,54.17593073853292,372
2013-01-18,2288.0,2307.5,2331.0,2285.0,5233.0,20130118.0,2285.5,4.0,0.963,55.85609958316549,55.04580664006184,373
2013-01-21,2307.0,2296.3,2307.0,2291.3,1843.0,20130121.0,2307.5,0.0,-0.485,52.73281780287771,50.57303242138693,374
2013-01-22,2298.0,2324.0,2328.8,2298.0,3317.0,20130122.0,2296.3,1.0,1.206,50.73892527534339,47.936628098535365,375
2013-01-23,2335.0,2368.0,2389.0,2331.3,6954.0,20130123.0,2324.0,2.0,1.893,54.55356843213035,53.905077685397295,376
2013-01-24,2363.0,2388.0,2404.0,2340.0,8368.0,20130124.0,2368.0,3.0,0.845,56.866880392845815,57.38440066067771,377
2013-01-25,2390.0,2366.8,2420.0,2355.0,6557.0,20130125.0,2388.0,4.0,-0.888,57.60625490258711,58.39981390592069,378
2013-01-28,2365.0,2379.5,2383.0,2355.8,4551.0,20130128.0,2366.8,0.0,0.537,55.29659536598826,54.90650538513124,379
2013-01-29,2378.0,2404.0,2413.0,2375.3,5274.0,20130129.0,2379.5,1.0,1.03,54.469632150898406,53.74563800044705,380
2013-01-30,2406.0,2444.8,2457.0,2406.0,8008.0,20130130.0,2404.0,2.0,1.697,56.56330195536219,56.91288626705411,381
2013-01-31,2440.0,2430.0,2468.0,2420.3,7866.0,20130131.0,2444.8,3.0,-0.605,57.23936541396563,57.857834764780236,382
2013-02-01,2430.0,2461.3,2468.0,2421.8,5197.0,20130201.0,2430.0,4.0,1.288,56.23578673996874,56.30345679614285,383
2013-02-04,2468.0,2451.8,2483.3,2444.0,3642.0,20130204.0,2461.3,0.0,-0.386,55.968897036335235,55.90299588999049,384
2013-02-05,2446.5,2462.3,2468.3,2434.0,3776.0,20130205.0,2451.8,1.0,0.428,53.998997305759325,53.02259643799179,385
2013-02-06,2460.3,2420.3,2463.5,2415.0,5401.0,20130206.0,2462.3,2.0,-1.706,53.499088459781206,52.41958357959288,386
2013-02-07,2425.3,2415.0,2425.3,2395.3,5115.0,20130207.0,2420.3,3.0,-0.219,54.72644405434651,54.36363910231377,387
2013-02-08,2416.5,2423.3,2432.8,2408.8,4466.0,20130208.0,2415.0,4.0,0.344,51.93313095849682,50.31515388867194,388
2013-02-11,2430.0,2389.0,2436.0,2387.0,3266.0,20130211.0,2423.3,0.0,-1.415,51.66648268954257,50.13980003684901,389
2013-02-12,2388.0,2419.5,2425.3,2369.5,4262.0,20130212.0,2389.0,1.0,1.277,52.04225699049326,50.89449336526916,390
2013-02-13,2418.5,2414.0,2442.8,2403.8,3874.0,20130213.0,2419.5,2.0,-0.227,52.20205180953934,51.28189424989996,391
2013-02-14,2402.0,2412.5,2424.0,2401.0,2957.0,20130214.0,2414.0,3.0,-0.062,49.54731982685394,47.51097501657996,392
2013-02-15,2418.0,2442.5,2449.0,2401.5,4965.0,20130215.0,2412.5,4.0,1.244,49.361199842594495,47.50951168103597,393
2013-02-18,2436.0,2399.5,2438.0,2390.3,3804.0,20130218.0,2442.5,0.0,-1.76,49.210181675085884,47.53491012356448,394
2013-02-19,2400.0,2383.3,2405.0,2370.0,5022.0,20130219.0,2399.5,1.0,-0.675,51.32743788644167,50.86358877375582,395
2013-02-20,2387.0,2357.0,2392.8,2345.0,5584.0,20130220.0,2383.3,2.0,-1.104,51.615852624037885,51.348443603921716,396
2013-02-21,2347.3,2324.5,2347.3,2300.0,9420.0,20130221.0,2357.0,3.0,-1.379,54.49622965821628,55.60865112339885,397
2013-02-22,2329.0,2307.0,2352.0,2302.0,6176.0,20130222.0,2324.5,4.0,-0.753,54.5420269620148,55.527497640279,398
2013-02-25,2305.3,2295.0,2317.0,2286.0,4940.0,20130225.0,2307.0,0.0,-0.52,53.083660874558866,53.25716462157507,399
2013-02-26,2290.0,2309.0,2312.0,2275.3,5577.0,20130226.0,2295.0,1.0,0.61,51.594237158689864,51.0495426720317,400
2013-02-27,2308.0,2313.0,2329.0,2302.5,4350.0,20130227.0,2309.0,2.0,0.173,49.99476105335442,48.77627031576081,401
2013-02-28,2317.0,2278.3,2325.0,2278.3,6167.0,20130228.0,2313.0,3.0,-1.5,49.69523732123128,48.49943427365935,402
2013-03-01,2283.0,2257.0,2288.0,2225.0,8048.0,20130301.0,2278.3,4.0,-0.935,53.17748847384662,53.766176370504766,403
2013-03-04,2258.5,2219.0,2260.5,2214.5,5430.0,20130304.0,2257.0,0.0,-1.684,54.14317133986058,55.104019521104156,404
2013-03-05,2224.0,2230.8,2249.0,2214.0,5442.0,20130305.0,2219.0,1.0,0.532,53.13015576350957,53.49015025162354,405
2013-03-06,2235.0,2187.0,2238.0,2186.0,5292.0,20130306.0,2230.8,2.0,-1.963,53.027414330463245,53.29146355140706,406
2013-03-07,2191.0,2210.5,2226.5,2179.5,7238.0,20130307.0,2187.0,3.0,1.075,52.870376664057474,53.02593507788608,407
2013-03-08,2211.0,2210.0,2225.0,2196.5,3887.0,20130308.0,2210.5,4.0,-0.023,51.518524240052244,51.02247706750127,408
2013-03-11,2205.0,2203.0,2215.0,2176.0,4437.0,20130311.0,2210.0,0.0,-0.317,50.38047658186568,49.419480125167766,409
2013-03-12,2204.0,2226.5,2241.3,2193.8,4741.0,20130312.0,2203.0,1.0,1.067,50.118615074423346,49.163549441812066,410
2013-03-13,2230.0,2249.8,2260.3,2226.0,5854.0,20130313.0,2226.5,2.0,1.046,50.771468249475795,50.248409516237146,411
2013-03-14,2248.8,2250.8,2263.0,2235.0,3484.0,20130314.0,2249.8,3.0,0.044,49.474062044978034,48.415288247405584,412
2013-03-15,2253.8,2222.0,2257.8,2218.8,3837.0,20130315.0,2250.8,4.0,-1.28,48.521874586343664,47.159916481084835,413
2013-03-18,2214.0,2176.8,2214.0,2158.5,7584.0,20130318.0,2222.0,0.0,-2.034,52.501704169403304,53.17859428360682,414
2013-03-19,2182.3,2171.0,2194.5,2157.0,4172.0,20130319.0,2176.8,1.0,-0.266,53.63791288127569,54.754781712459184,415
2013-03-20,2171.0,2184.0,2190.0,2168.5,3712.0,20130320.0,2171.0,2.0,0.599,50.71628443752335,50.320810817464626,416
2013-03-21,2188.0,2172.5,2221.0,2169.0,4444.0,20130321.0,2184.0,3.0,-0.527,50.83298585229396,50.544702708469345,417
2013-03-22,2173.0,2195.0,2198.0,2160.0,3063.0,20130322.0,2172.5,4.0,1.036,49.666350774812685,48.87207568067343,418
2013-03-25,2192.0,2184.0,2206.5,2175.0,2662.0,20130325.0,2195.0,0.0,-0.501,48.24213706801153,46.88913225658364,419
2013-03-26,2185.0,2137.5,2188.5,2128.3,6528.0,20130326.0,2184.0,1.0,-2.129,49.92012460728319,49.530581289039134,420
2013-03-27,2138.0,2133.0,2142.0,2095.0,5042.0,20130327.0,2137.5,2.0,-0.211,53.47284055207559,54.79317045050052,421
2013-03-28,2132.0,2107.3,2140.0,2093.0,6399.0,20130328.0,2133.0,3.0,-1.205,52.8844005018869,53.75408105710045,422
2013-04-02,2095.0,2056.0,2112.0,2051.8,6182.0,20130402.0,2107.3,1.0,-2.434,55.45854591080626,57.4135369161537,423
2013-04-03,2057.0,2052.0,2074.0,2034.0,5359.0,20130403.0,2056.0,2.0,-0.195,57.08049628255116,59.5317319939999,424
2013-04-04,2044.3,2077.0,2093.0,2034.0,3917.0,20130404.0,2052.0,3.0,1.218,57.25499662050105,59.46083439479991,425
2013-04-05,2078.0,2047.0,2087.0,2045.0,3292.0,20130405.0,2077.0,4.0,-1.444,55.86817874591004,57.13272314215992,426
2013-04-08,2054.8,2062.5,2073.5,2050.0,3073.0,20130408.0,2047.0,0.0,0.757,53.24379885991817,53.115026723205204,427
2013-04-09,2063.8,2090.3,2100.0,2063.8,3509.0,20130409.0,2062.5,1.0,1.348,53.22163532719838,53.099689826777904,428
2013-04-10,2088.0,2094.0,2113.3,2085.0,3654.0,20130410.0,2090.3,2.0,0.177,53.001486661089494,52.79306451654093,429
2013-04-11,2093.0,2085.8,2103.5,2064.3,4218.0,20130411.0,2094.0,3.0,-0.392,51.746806055535885,50.98065591433545,430
2013-04-12,2083.0,2043.5,2089.0,2027.8,4265.0,20130412.0,2085.8,4.0,-2.028,53.06073277775986,53.009901792424,431
2013-04-15,2042.0,2041.5,2058.8,1990.3,7233.0,20130415.0,2043.5,0.0,-0.098,56.918847979781674,58.67524822010078,432
2013-04-16,2034.0,2036.0,2036.0,2019.8,150.0,20130416.0,2041.5,1.0,-0.269,53.898952708892395,54.011881790753954,433
2013-04-17,2066.5,2019.0,2072.0,2007.0,6270.0,20130417.0,2036.0,2.0,-0.835,54.90813882626582,55.47696421865343,434
2013-04-18,2020.0,2017.25,2029.5,1980.0,7214.0,20130418.0,2019.0,3.0,-0.087,55.007398932968925,55.54670232283297,435
2013-04-19,2013.5,2017.5,2028.0,1990.0,5048.0,20130419.0,2017.25,4.0,0.012,53.46127175724447,53.20714201312191,436
2013-04-22,2016.5,2006.0,2045.0,2004.5,5439.0,20130422.0,2017.5,0.0,-0.57,52.28297432476769,51.512856411372326,437
2013-04-23,2010.0,2008.25,2017.0,1982.0,5540.0,20130423.0,2006.0,1.0,0.112,50.75724938615245,49.37780888985601,438
2013-04-24,2015.0,2044.25,2049.75,2006.0,3179.0,20130424.0,2008.25,2.0,1.793,50.120226714684044,48.627434371208544,439
2013-04-25,2045.0,2075.0,2082.0,2040.0,4527.0,20130425.0,2044.25,3.0,1.504,52.26838792244007,51.977109788380766,440
2013-04-26,2076.5,2030.75,2076.5,2024.0,4711.0,20130426.0,2075.0,4.0,-2.133,52.289443565854604,52.04682848326333,441
2013-04-29,2037.0,2044.5,2052.25,2018.0,4497.0,20130429.0,2030.75,0.0,0.677,52.71767596895869,52.7072513521615,442
2013-04-30,2044.0,2029.75,2051.5,2015.5,5079.0,20130430.0,2044.5,1.0,-0.721,51.197887244507896,50.479617838539966,443
2013-05-01,2027.0,1969.5,2030.0,1960.0,3752.0,20130501.0,2029.75,2.0,-2.968,54.22535204046173,55.01566879340131,444
2013-05-02,1979.0,1947.25,1997.0,1938.0,5314.0,20130502.0,1969.5,3.0,-1.13,57.63668367314699,59.91357962094774,445
2013-05-03,1941.0,2047.75,2048.0,1941.0,6593.0,20130503.0,1947.25,4.0,5.161,62.12425788467909,66.19176900482138,446
2013-05-07,2038.0,2033.0,2048.25,2008.0,5034.0,20130507.0,2047.75,1.0,-0.72,65.65841625879922,70.83286647084526,447
2013-05-08,2027.0,2066.25,2080.0,2026.5,4465.0,20130508.0,2033.0,2.0,1.636,64.55310568981747,68.52181760806589,448
2013-05-09,2064.0,2023.25,2068.0,2013.5,5246.0,20130509.0,2066.25,3.0,-2.081,63.639186990743156,66.65224192699044,449
2013-05-10,2015.0,1999.0,2032.5,1973.75,5540.0,20130510.0,2023.25,4.0,-1.199,66.26289726431192,70.09860967005832,450
2013-05-13,1994.0,2013.25,2017.25,1993.75,4291.0,20130513.0,1999.0,0.0,0.713,62.92081569482897,64.68546171405049,451
2013-05-14,2008.0,1977.0,2017.0,1973.0,4429.0,20130514.0,2013.25,1.0,-1.801,61.200741540753604,61.927400152177086,452
2013-05-15,1979.0,1968.5,1989.0,1942.75,5411.0,20130515.0,1977.0,2.0,-0.43,62.04612867341235,63.07041346522011,453
2013-05-16,1969.0,1994.75,2002.5,1950.0,5218.0,20130516.0,1968.5,3.0,1.334,61.178298794011226,61.661025003190765,454
2013-05-17,1993.5,2014.0,2018.5,1988.0,4701.0,20130517.0,1994.75,4.0,0.965,60.16208981273752,60.10622166943206,455
2013-05-20,2014.0,2041.25,2042.0,1989.25,4948.0,20130520.0,2014.0,0.0,1.353,59.48826346612501,59.125392113507786,456
2013-05-21,2040.0,2040.0,2055.0,2019.5,4837.0,20130521.0,2041.25,1.0,-0.061,57.80751224193183,56.70867316504008,457
2013-05-22,2039.0,2059.0,2070.0,2031.5,5229.0,20130522.0,2040.0,2.0,0.931,56.05228385630166,54.280850076368075,458
2013-05-23,2057.0,2042.25,2057.0,2005.0,5806.0,20130523.0,2059.0,3.0,-0.814,55.6838944148197,53.97673673285233,459
2013-05-24,2044.0,2074.0,2074.0,2040.0,5139.0,20130524.0,2042.25,4.0,1.555,53.71263128619973,51.31317183513868,460
2013-05-28,2069.0,2116.5,2121.5,2062.0,5935.0,20130528.0,2074.0,1.0,2.049,56.0342102601816,55.03808225712022,461
2013-05-29,2119.5,2126.25,2132.0,2099.0,6045.0,20130529.0,2116.5,2.0,0.461,56.21291841834691,55.43300462283753,462
2013-05-30,2126.0,2164.75,2175.0,2117.25,5781.0,20130530.0,2126.25,3.0,1.811,56.42083492576996,55.84193733979259,463
2013-05-31,2170.0,2195.0,2202.0,2036.98,5770.0,20130531.0,2164.75,4.0,1.397,66.29348629615451,70.39901236115357,464
2013-06-03,2203.25,2216.25,2225.0,2185.5,4938.0,20130603.0,2195.0,0.0,0.968,65.74407845104955,69.04581071299975,465
2013-06-04,2224.0,2217.0,2242.25,2196.5,5674.0,20130604.0,2216.25,1.0,0.034,64.06279859186326,66.13970261793318,466
2013-06-05,2240.0,2230.0,2259.25,2225.0,5013.0,20130605.0,2217.0,2.0,0.586,62.14799871987573,63.05440893554215,467
2013-06-06,2245.5,2197.25,2245.5,2195.0,5158.0,20130606.0,2230.0,3.0,-1.469,61.08908974534157,61.38048774413653,468
2013-06-07,2201.0,2161.0,2205.0,2150.0,5880.0,20130607.0,2197.25,4.0,-1.65,62.80826340485597,63.86308937825166,469
2013-06-10,2164.0,2161.25,2164.0,2115.0,6119.0,20130610.0,2161.0,0.0,0.012,64.57569400441449,66.31467746115138,470
2013-06-11,2151.75,2112.25,2169.0,2096.75,6932.0,20130611.0,2161.25,1.0,-2.267,65.27335818583134,67.10605379966452,471
2013-06-12,2118.0,2121.75,2142.5,2099.25,6498.0,20130612.0,2112.25,2.0,0.45,64.97578016893759,66.42524662637592,472
2013-06-13,2118.0,2091.5,2134.5,2080.25,6182.0,20130613.0,2121.75,3.0,-1.426,64.00070924448872,64.80188040952581,473
2013-06-14,2095.0,2114.0,2121.25,2087.0,5412.0,20130614.0,2091.5,4.0,1.076,61.34155385862606,60.79496302158897,474
2013-06-17,2109.0,2109.5,2133.0,2101.0,4779.0,20130617.0,2114.0,0.0,-0.213,59.53777623511459,58.22230128537711,475
2013-06-18,2109.5,2106.5,2116.25,2082.0,5109.0,20130618.0,2109.5,1.0,-0.142,57.23888748646781,55.02599444732683,476
2013-06-19,2091.5,2070.25,2109.5,2066.0,5186.0,20130619.0,2106.5,2.0,-1.721,55.98989771497074,53.48919518768325,477
2013-06-20,2063.0,2026.5,2066.0,2008.0,6708.0,20130620.0,2070.25,3.0,-2.113,59.85445246815517,59.49063582932543,478
2013-06-21,2020.0,2027.5,2037.0,2013.0,4861.0,20130621.0,2026.5,4.0,0.049,59.61768406195925,59.19188438541537,479
2013-06-24,2023.0,2005.0,2026.0,1987.0,4894.0,20130624.0,2027.5,0.0,-1.11,57.78880369269022,56.56629980069332,480
2013-06-25,1995.0,2050.0,2060.75,1986.0,6038.0,20130625.0,2005.0,1.0,2.244,59.33073062971838,58.99079316060088,481
2013-06-26,2055.0,2030.25,2055.0,2020.0,6663.0,20130626.0,2050.0,2.0,-0.963,58.4824823906531,57.792020739187464,482
2013-06-27,2031.0,2048.5,2058.0,2028.0,5664.0,20130627.0,2030.25,3.0,0.899,55.89316580968463,54.08641797396246,483
2013-06-28,2052.0,2055.0,2108.88,2040.0,5972.0,20130628.0,2048.5,4.0,0.317,57.96015073607699,57.358895577434204,484
2013-07-01,2051.0,2089.0,2092.25,2049.0,4074.0,20130701.0,2055.0,0.0,1.655,56.66831885097913,55.544376167109704,485
2013-07-02,2087.5,2081.0,2108.0,2078.0,4347.0,20130702.0,2089.0,1.0,-0.383,56.33483531907193,55.205126011495075,486
2013-07-03,2078.5,2083.5,2091.0,2061.5,5051.0,20130703.0,2081.0,2.0,0.12,53.89530483551994,51.777775876629065,487
2013-07-04,2078.0,2068.0,2087.5,2067.0,3774.0,20130704.0,2083.5,3.0,-0.744,50.859368032290845,47.607405759745184,488
2013-07-05,2074.0,2031.25,2077.0,2000.0,5201.0,20130705.0,2068.0,4.0,-1.777,53.82669821117346,52.393084991779105,489
2013-07-08,2032.25,2073.75,2076.25,2025.25,4187.0,20130708.0,2031.25,0.0,2.092,53.56972564652133,52.20734032620856,490
2013-07-09,2071.0,2037.0,2087.0,2023.5,5429.0,20130709.0,2073.75,1.0,-1.772,54.47247786047394,53.713028282714085,491
2013-07-10,2037.0,2071.25,2080.75,2025.0,4838.0,20130710.0,2037.0,2.0,1.681,54.58861623679449,53.98462451168554,492
2013-07-11,2083.0,2070.75,2115.0,2053.0,5742.0,20130711.0,2071.25,3.0,-0.024,56.716923851631385,57.18667457679417,493
2013-07-12,2080.0,2067.0,2080.0,2050.25,4353.0,20130712.0,2070.75,4.0,-0.181,54.265385319664894,53.52845129988828,494
2013-07-15,2072.0,2055.75,2078.75,2050.0,4868.0,20130715.0,2067.0,0.0,-0.544,51.94580483605899,50.22465779323651,495
2013-07-16,2055.0,2075.75,2076.5,2043.0,4432.0,20130716.0,2055.75,1.0,0.973,50.26891348732635,47.994703420804974,496
2013-07-17,2075.0,2033.0,2079.0,2024.25,5243.0,20130717.0,2075.75,2.0,-2.059,50.6762849884785,48.89540963136431,497
2013-07-18,2030.0,2043.75,2043.75,2013.0,3819.0,20130718.0,2033.0,3.0,0.529,51.773895444071364,50.7426883471824,498
2013-07-19,2036.5,2042.5,2055.75,2025.5,3881.0,20130719.0,2043.75,4.0,-0.061,49.81717767642851,48.01032990089141,499
2013-07-22,2046.25,2055.25,2067.0,2032.0,3929.0,20130722.0,2042.5,0.0,0.624,48.47016152402591,46.275619247439224,500
2013-07-23,2053.5,2065.0,2065.0,2042.25,3539.0,20130723.0,2055.25,1.0,0.474,46.13196502184174,43.13887001444733,501
2013-07-24,2055.5,2063.25,2079.5,2047.0,4069.0,20130724.0,2065.0,2.0,-0.085,44.89269547440158,41.720354012521014,502
2013-07-25,2065.0,2074.75,2075.0,2049.75,4212.0,20130725.0,2063.25,3.0,0.557,43.106995885819615,39.52430681085154,503
2013-07-26,2071.0,2053.75,2077.0,2048.0,4253.0,20130726.0,2074.75,4.0,-1.012,41.82454171438147,38.121065902738,504
2013-07-29,2050.0,2069.0,2072.25,2045.25,3535.0,20130729.0,2053.75,0.0,0.743,40.70412883125588,36.9715904490396,505
2013-07-30,2065.0,2031.25,2075.25,2026.0,4335.0,20130730.0,2069.0,1.0,-1.825,41.48102621023261,38.60871172250099,506
2013-07-31,2034.0,2068.75,2071.0,2030.0,4281.0,20130731.0,2031.25,2.0,1.846,41.43729655475692,38.92755015950086,507
2013-08-01,2070.0,2108.75,2124.0,2065.5,5429.0,20130801.0,2068.75,3.0,1.934,46.10208777705179,46.10387680490081,508
2013-08-02,2106.0,2114.0,2138.75,2088.25,4775.0,20130802.0,2108.75,4.0,0.249,48.27462525186527,49.29002656424737,509
2013-08-05,2121.0,2130.0,2134.0,2111.25,4255.0,20130805.0,2114.0,0.0,0.757,46.181477501695696,46.08468968901438,510
2013-08-06,2122.0,2106.25,2138.0,2106.0,4468.0,20130806.0,2130.0,1.0,-1.115,44.89225227426881,44.20673106381246,511
2013-08-07,2110.5,2107.5,2117.0,2091.25,4573.0,20130807.0,2106.25,2.0,0.059,44.3338657038807,43.47916692197074,512
2013-08-08,2105.0,2138.5,2147.75,2105.0,4160.0,20130808.0,2107.5,3.0,1.471,44.18987791261882,43.38194466570797,513
2013-08-09,2139.0,2176.75,2180.5,2132.25,3159.0,20130809.0,2138.5,4.0,1.789,46.80897992056257,47.33101871028024,514
2013-08-12,2180.0,2193.5,2200.0,2170.0,4404.0,20130812.0,2176.75,0.0,0.769,48.144527200511426,49.22021621557621,515
2013-08-13,2196.0,2181.5,2205.0,2158.0,4910.0,20130813.0,2193.5,1.0,-0.547,48.040479273192204,48.92418738683271,516
2013-08-14,2180.0,2212.0,2212.0,2166.5,4490.0,20130814.0,2181.5,2.0,1.398,47.80952661199291,48.46762906858835,517
2013-08-15,2209.0,2211.0,2219.0,2188.0,2880.0,20130815.0,2212.0,3.0,-0.045,46.872296919993595,47.00527852610996,518
2013-08-16,2207.0,2249.0,2253.25,2207.0,5236.0,20130816.0,2211.0,4.0,1.719,46.81572447272144,46.90457472262863,519
2013-08-19,2250.0,2245.0,2256.5,2227.5,5052.0,20130819.0,2249.0,0.0,-0.178,46.69611315701949,46.717298092944816,520
2013-08-20,2250.0,2246.5,2254.0,2210.0,4390.0,20130820.0,2245.0,1.0,0.067,46.451011960926806,46.354991680552175,521
2013-08-21,2247.5,2219.0,2247.5,2210.0,4976.0,20130821.0,2246.5,2.0,-1.224,45.63728360084255,45.17432612314522,522
2013-08-22,2213.0,2208.25,2246.0,2205.25,5218.0,20130822.0,2219.0,3.0,-0.484,45.23843963712951,44.65108264005907,523
2013-08-23,2209.0,2229.0,2231.0,2200.0,4586.0,20130823.0,2208.25,4.0,0.94,43.9440360337541,42.83093828805119,524
2013-08-27,2213.25,2228.25,2241.75,2204.0,5616.0,20130827.0,2229.0,1.0,-0.034,43.380941848867366,42.15347984964437,525
2013-08-28,2224.0,2214.0,2236.0,2210.0,3528.0,20130828.0,2228.25,2.0,-0.64,41.80085622624306,39.99968253635845,526
2013-08-29,2214.0,2195.0,2295.0,2185.0,3243.0,20130829.0,2214.0,3.0,-0.858,48.0007783874937,49.33305819817732,527
2013-08-30,2194.5,2154.75,2196.5,2150.0,4581.0,20130830.0,2195.0,4.0,-1.834,49.45525307953969,51.288650438420284,528
2013-09-02,2168.0,2182.25,2189.0,2152.0,3646.0,20130902.0,2154.75,0.0,1.276,48.86841189049063,50.18349704663091,529
2013-09-03,2175.0,2156.0,2183.75,2148.0,4312.0,20130903.0,2182.25,1.0,-1.203,47.67582899135512,48.25903077374679,530
2013-09-04,2167.0,2136.5,2167.0,2120.0,4906.0,20130904.0,2156.0,2.0,-0.904,49.000753628504654,50.12449333724721,531
2013-09-05,2142.0,2132.0,2144.0,2116.0,4767.0,20130905.0,2136.5,3.0,-0.211,48.182503298640555,48.77456089228086,532
2013-09-06,2124.0,2146.0,2172.0,2120.25,4719.0,20130906.0,2132.0,4.0,0.657,48.50682118058232,49.171286106643414,533
2013-09-09,2160.0,2157.0,2173.5,2139.25,2742.0,20130909.0,2146.0,0.0,0.513,47.869837436893015,48.14844795909096,534
2013-09-10,2149.0,2140.0,2154.0,2122.0,3392.0,20130910.0,2157.0,1.0,-0.788,46.42712494263001,45.99532156454549,535
2013-09-11,2140.0,2126.0,2146.75,2124.75,2815.0,20130911.0,2140.0,2.0,-0.654,45.138295402390916,44.16261202260609,536
2013-09-12,2125.0,2125.0,2131.5,2100.0,3416.0,20130912.0,2126.0,3.0,-0.047,44.671177638537195,43.607597086258615,537
2013-09-13,2120.0,2085.5,2126.0,2070.0,3751.0,20130913.0,2125.0,4.0,-1.859,45.701070580488356,45.259917474757465,538
2013-09-16,2090.0,2057.0,2090.0,2051.5,4257.0,20130916.0,2085.5,0.0,-1.367,48.2282459822621,49.02526181145641,539
2013-09-17,2053.5,2052.0,2057.25,2037.75,3205.0,20130917.0,2057.0,1.0,-0.243,48.18476907478373,48.85522690326222,540
2013-09-18,2042.0,2086.0,2090.0,2041.75,4644.0,20130918.0,2052.0,2.0,1.657,48.19069915889429,48.774529982827254,541
2013-09-19,2096.0,2126.0,2128.0,2071.0,4268.0,20130919.0,2086.0,3.0,1.918,50.718817417176666,52.40459265178368,542
2013-09-20,2126.0,2087.0,2126.0,2073.0,3790.0,20130920.0,2126.0,4.0,-1.834,50.92619765197879,52.48398029821252,543
2013-09-23,2084.0,2085.75,2086.5,2066.0,3430.0,20130923.0,2087.0,0.0,-0.06,51.751088774526174,53.48611625845085,544
2013-09-24,2081.0,2068.0,2088.0,2060.0,2727.0,20130924.0,2085.75,1.0,-0.851,49.591898885932885,50.08796742399073,545
2013-09-25,2064.0,2077.0,2086.5,2063.0,2675.0,20130925.0,2068.0,2.0,0.435,47.2199080781208,46.54290510079197,546
2013-09-26,2076.0,2096.25,2103.0,2069.5,3055.0,20130926.0,2077.0,3.0,0.927,46.10900734374623,45.0038510873531,547
2013-09-27,2097.0,2102.75,2115.0,2086.0,2949.0,20130927.0,2096.25,4.0,0.31,45.37182485795111,44.07000427570602,548
2013-09-30,2100.0,2102.0,2120.5,2091.25,3839.0,20130930.0,2102.75,0.0,-0.036,43.90620441631919,42.09400370561188,549
2013-10-01,2117.0,2062.25,2117.0,2056.0,4207.0,20131001.0,2102.0,1.0,-1.891,45.46018583301745,44.614803211530294,550
2013-10-02,2065.0,2086.5,2086.5,2042.0,2153.0,20131002.0,2062.25,2.0,1.176,46.781987120924946,46.66616278332625,551
2013-10-03,2075.0,2059.25,2084.25,2057.0,3022.0,20131003.0,2086.5,3.0,-1.306,45.00635192811359,44.077341078882746,552
2013-10-04,2060.0,2054.25,2075.0,2045.0,3724.0,20131004.0,2059.25,4.0,-0.243,44.6875926619214,43.73369560169832,553
2013-10-07,2045.0,2062.5,2070.0,2044.0,2775.0,20131007.0,2054.25,0.0,0.402,42.98872060174672,41.36920285480521,554
2013-10-08,2062.0,2092.75,2108.0,2062.0,3785.0,20131008.0,2062.5,1.0,1.467,43.967018728860694,43.01997580749791,555
2013-10-09,2095.0,2075.0,2098.0,2075.0,769.0,20131009.0,2092.75,2.0,-0.848,43.19728975350972,42.01731236649818,556
2013-10-10,2085.0,2075.0,2088.0,2063.0,51304.0,20131010.0,2075.0,3.0,0.0,41.97480886682702,40.381670717631756,557
2013-10-11,2069.0,2105.0,2105.0,2069.0,931.0,20131011.0,2075.0,4.0,1.446,41.431644424388196,39.79744795528086,558
2013-10-14,2097.0,2135.0,2138.0,2093.0,1232.0,20131014.0,2105.0,0.0,1.425,43.39240402217109,42.89112156124341,559
2013-10-15,2132.0,2147.25,2150.0,2124.25,1169.0,20131015.0,2135.0,1.0,0.574,43.53854911106463,43.172305353077626,560
2013-10-16,2145.5,2169.0,2172.0,2110.25,1374.0,20131016.0,2147.25,2.0,1.013,45.194135555513306,45.64933130600061,561
2013-10-17,2166.0,2171.5,2177.0,2143.5,1268.0,20131017.0,2169.0,3.0,0.115,44.131032323193914,44.02942046520053,562
2013-10-18,2175.0,2170.0,2189.25,2164.0,1168.0,20131018.0,2171.5,4.0,-0.069,42.41457483926719,41.52549773650713,563
2013-10-21,2179.0,2190.5,2192.0,2172.75,919.0,20131021.0,2170.0,0.0,0.945,40.42234076297021,38.722098038306235,564
2013-10-22,2189.75,2198.0,2210.0,2185.5,1150.0,20131022.0,2190.5,1.0,0.342,40.38394614815478,38.89248496653213,565
2013-10-23,2201.0,2165.0,2205.0,2157.0,1045.0,20131023.0,2198.0,2.0,-1.501,41.07631468014071,40.10682030432785,566
2013-10-24,2160.0,2180.0,2180.0,2153.0,963.0,20131024.0,2165.0,3.0,0.693,41.43301334558247,40.759244263750794,567
2013-10-25,2177.0,2197.75,2206.0,2161.0,1167.0,20131025.0,2180.0,4.0,0.814,41.75728485962042,41.32467836191736,568
2013-10-28,2198.0,2209.0,2218.0,2191.0,1067.0,20131028.0,2197.75,0.0,0.512,41.41571350874588,40.88138791366177,569
2013-10-29,2200.0,2186.75,2216.0,2186.0,744.0,20131029.0,2209.0,1.0,-1.007,40.37792137158716,39.4305361918402,570
2013-10-30,2186.0,2210.0,2216.5,2186.0,709.0,20131030.0,2186.75,2.0,1.063,39.47992851962469,38.23979803292817,571
2013-10-31,2197.0,2182.75,2209.0,2135.57,805.0,20131031.0,2210.0,3.0,-1.233,42.56629865420425,42.93182496187106,572
2013-11-01,2178.25,2186.0,2211.25,2178.25,940.0,20131101.0,2182.75,4.0,0.149,41.696635140185684,41.607581633621585,573
2013-11-04,2183.0,2159.0,2190.25,2147.5,860.0,20131104.0,2186.0,0.0,-1.235,41.79239558198699,41.75990408247204,574
2013-11-05,2167.0,2156.0,2169.0,2141.0,779.0,20131105.0,2159.0,1.0,-0.139,42.08399598362454,42.19191687147577,575
2013-11-06,2167.0,2160.0,2177.0,2150.0,824.0,20131106.0,2156.0,2.0,0.186,40.712723621476854,40.166327955278994,576
2013-11-07,2159.0,2145.0,2164.0,2131.25,957.0,20131107.0,2160.0,3.0,-0.694,39.98883965588805,39.17748422790846,577
2013-11-08,2143.5,2141.5,2147.0,2125.0,806.0,20131108.0,2145.0,4.0,-0.163,39.53530877808,38.620486330853936,578
2013-11-11,2145.0,2127.5,2145.0,2118.5,770.0,20131111.0,2141.5,0.0,-0.654,38.350280707345455,37.00442148674008,579
2013-11-12,2126.5,2107.0,2127.5,2101.0,898.0,20131112.0,2127.5,1.0,-0.964,38.54570973395037,37.470498621841344,580
2013-11-13,2100.75,2098.0,2107.0,2088.0,1145.0,20131113.0,2107.0,2.0,-0.427,38.63246339450029,37.74109880559577,581
2013-11-14,2105.0,2095.5,2118.0,2085.0,1191.0,20131114.0,2098.0,3.0,-0.119,38.12042126772754,37.108952298183,582
2013-11-15,2101.0,2096.0,2111.0,2087.0,719.0,20131115.0,2095.5,4.0,0.024,36.83674660702503,35.3610919917586,583
2013-11-18,2098.0,2081.0,2098.0,2077.0,814.0,20131118.0,2096.0,0.0,-0.716,35.39704237002275,33.44627972619079,584
2013-11-19,2077.0,2090.0,2097.75,2068.0,938.0,20131119.0,2081.0,1.0,0.432,34.88367488183887,32.95344242936535,585
2013-11-20,2092.25,2097.0,2103.0,2085.5,706.0,20131120.0,2090.0,2.0,0.335,33.71243171076261,31.492983438783305,586
2013-11-21,2090.0,2088.0,2097.0,2067.0,1061.0,20131121.0,2097.0,3.0,-0.429,33.3749379188751,31.293918980278864,587
2013-11-22,2090.0,2107.0,2115.0,2085.0,759.0,20131122.0,2088.0,4.0,0.91,33.06812538079554,31.121396449575016,588
2013-11-25,2105.25,2087.5,2108.5,2087.0,528.0,20131125.0,2107.0,0.0,-0.925,32.01647761890504,29.83854358963168,589
2013-11-26,2090.0,2096.0,2097.0,2087.0,706.0,20131126.0,2087.5,1.0,0.407,30.924070562640907,28.526737777680726,590
2013-11-27,2092.25,2075.5,2097.5,2071.5,833.0,20131127.0,2096.0,2.0,-0.978,30.476427784219005,28.189839407323294,591
2013-11-28,2076.0,2075.0,2079.0,2063.0,612.0,20131128.0,2075.5,3.0,-0.024,30.705843440199057,28.83119415301346,592
2013-11-29,2076.75,2074.5,2110.64,2068.75,764.0,20131129.0,2075.0,4.0,-0.024,31.722584945635496,30.57236826594498,593
2013-12-02,2070.0,2067.0,2084.0,2058.0,694.0,20131202.0,2074.5,0.0,-0.362,31.202349950577723,29.96271916381898,594
2013-12-03,2066.0,2064.0,2072.0,2057.5,567.0,20131203.0,2067.0,1.0,-0.145,29.911227227797887,28.234356608643058,595
2013-12-04,2061.0,2085.0,2095.0,2061.0,864.0,20131204.0,2064.0,2.0,1.017,30.282933843452625,29.003109060823984,596
2013-12-05,2086.0,2085.0,2102.0,2082.0,708.0,20131205.0,2085.0,3.0,0.0,30.984485312229662,30.202694519380785,597
2013-12-06,2082.0,2093.5,2103.0,2078.0,679.0,20131206.0,2085.0,4.0,0.408,30.440441192936056,29.509001916796677,598
2013-12-09,2116.0,2110.0,2116.0,2090.75,66230.0,20131209.0,2093.5,0.0,0.788,30.491310175396457,29.70780166122385,599
2013-12-10,2131.0,2122.0,2142.0,2108.5,444.0,20131210.0,2110.0,1.0,0.569,32.128463795814966,32.213428106394005,600
2013-12-11,2122.0,2144.0,2148.0,2121.0,806.0,20131211.0,2122.0,2.0,1.037,32.66223981437728,32.98497102554153,601
2013-12-12,2142.0,2126.0,2162.75,2123.0,1110.0,20131212.0,2144.0,3.0,-0.84,33.397490740343024,34.02030822213605,602
2013-12-13,2129.25,2150.0,2154.0,2121.25,908.0,20131213.0,2126.0,4.0,1.129,33.33862794576638,33.850933792517914,603
2013-12-16,2151.0,2166.0,2174.0,2147.0,825.0,20131216.0,2150.0,0.0,0.744,34.671479950696714,35.73747595351553,604
2013-12-17,2166.5,2173.0,2187.0,2165.5,885.0,20131217.0,2166.0,1.0,0.323,34.88316359154247,35.90581249304679,605
2013-12-18,2170.0,2183.0,2183.0,2158.25,1025.0,20131218.0,2173.0,2.0,0.46,33.96196690140224,34.41837082730722,606
2013-12-19,2170.5,2174.0,2183.0,2148.25,1114.0,20131219.0,2183.0,3.0,-0.412,34.03360627400204,34.462588050332926,607
2013-12-20,2175.5,2209.5,2218.0,2174.0,945.0,20131220.0,2174.0,4.0,1.633,34.93964206727458,35.734242976955194,608
2013-12-23,2208.0,2229.85,2235.0,2199.5,1054.0,20131223.0,2209.5,0.0,0.921,37.30876551570421,39.1030105800279,609
2013-12-24,2222.75,2245.5,2255.0,2222.75,551.0,20131224.0,2229.85,1.0,0.702,38.053423196094776,39.9559425026909,610
2013-12-25,2248.0,2248.0,2248.0,2248.0,44083.0,20131225.0,2245.5,2.0,0.111,36.24402108735894,37.04848350233219,611
2013-12-26,2255.0,2248.0,2255.0,2245.0,1.0,20131226.0,2248.0,3.0,0.0,33.85820098850812,33.44201903535456,612
2013-12-27,2249.0,2287.0,2289.0,2244.0,1176.0,20131227.0,2248.0,4.0,1.735,34.87109180773466,34.98308316397396,613
2013-12-30,2283.0,2251.0,2289.0,2246.75,940.0,20131230.0,2287.0,0.0,-1.574,35.54190164339514,35.95200540877743,614
2013-12-31,2247.0,2219.0,2251.75,2156.9,1058.0,20131231.0,2251.0,1.0,-1.422,44.13809240308649,48.50507135427376,615
2014-01-02,2218.0,2218.0,2256.0,2216.5,974.0,20140102.0,2219.0,3.0,-0.045,43.71644763916953,47.30439517370393,616
2014-01-03,2216.25,2172.75,2218.25,2170.0,1130.0,20140103.0,2218.0,4.0,-2.04,44.196770581063205,47.53047581721007,617
2014-01-06,2173.0,2165.0,2179.0,2157.75,821.0,20140106.0,2172.75,0.0,-0.357,45.656155073693824,49.2264123749154,618
2014-01-07,2174.75,2159.75,2186.0,2154.0,1071.0,20140107.0,2165.0,1.0,-0.242,44.41468643063075,46.92955739159335,619
2014-01-08,2156.0,2139.0,2166.75,2130.0,969.0,20140108.0,2159.75,2.0,-0.961,43.717896755118865,45.572283072714235,620
2014-01-09,2138.0,2100.0,2139.0,2100.0,1188.0,20140109.0,2139.0,3.0,-1.823,45.1753606864717,47.46264532968567,621
2014-01-10,2106.0,2119.0,2136.75,2098.75,1106.0,20140110.0,2100.0,4.0,0.905,44.727600624065175,46.50095928572758,622
2014-01-13,2133.0,2169.5,2173.0,2119.0,1074.0,20140113.0,2119.0,0.0,2.383,47.29781874915017,50.03416471429723,623
2014-01-14,2172.0,2188.0,2206.0,2163.0,998.0,20140114.0,2169.5,1.0,0.853,50.90710795377293,54.962942752390994,624
2014-01-15,2184.0,2211.0,2218.0,2159.0,998.0,20140115.0,2188.0,2.0,1.051,51.64282541252085,55.5012170520722,625
2014-01-16,2210.0,2197.0,2230.0,2183.0,1444.0,20140116.0,2211.0,3.0,-0.633,51.22075037501896,54.367721445129234,626
2014-01-17,2188.0,2208.0,2213.25,2176.0,863.0,20140117.0,2197.0,4.0,0.501,49.95068215910814,52.08535858577867,627
2014-01-20,2210.0,2199.0,2221.25,2198.75,560.0,20140120.0,2208.0,0.0,-0.408,47.61425650828012,48.37397744100818,628
2014-01-21,2201.0,2212.75,2220.0,2184.25,850.0,20140121.0,2199.0,1.0,0.625,46.535687734800106,46.69078044887375,629
2014-01-22,2214.75,2195.0,2230.25,2188.0,865.0,20140122.0,2212.75,2.0,-0.802,46.14607975890919,46.09867638902392,630
2014-01-23,2194.5,2153.0,2202.0,2147.25,1403.0,20140123.0,2195.0,3.0,-1.913,47.90552705355376,48.685519537154,631
2014-01-24,2152.0,2167.0,2174.0,2143.25,1154.0,20140124.0,2153.0,4.0,0.65,48.25502459413978,49.09411693220014,632
2014-01-27,2166.0,2143.0,2173.0,2139.5,1057.0,20140127.0,2167.0,0.0,-1.108,46.913658721945254,47.01490134124011,633
2014-01-28,2153.0,2154.0,2157.5,2134.0,1196.0,20140128.0,2143.0,1.0,0.513,45.648780656313825,45.1462478290747,634
2014-01-29,2153.0,2142.5,2165.0,2141.0,873.0,20140129.0,2154.0,2.0,-0.534,43.68070968755802,42.326748118531405,635
2014-01-30,2147.0,2114.0,2153.0,2114.0,1228.0,20140130.0,2142.5,3.0,-1.33,43.346099715961834,42.01651503606055,636
2014-01-31,2117.0,2114.0,2170.27,2101.25,1565.0,20140131.0,2114.0,4.0,0.0,45.6800906508744,45.616979697919135,637
2014-02-03,2110.0,2083.5,2114.0,2077.0,854.0,20140203.0,2114.0,0.0,-1.443,44.89099150079491,44.46804907152992,638
2014-02-04,2084.0,2093.5,2121.0,2075.5,1195.0,20140204.0,2083.5,1.0,0.48,44.946355909813555,44.60564252865927,639
2014-02-05,2103.0,2096.25,2120.0,2093.5,746.0,20140205.0,2093.5,2.0,0.131,44.17850537255777,43.5248901915047,640
2014-02-06,2099.0,2121.75,2125.0,2094.0,181.0,20140206.0,2096.25,3.0,1.216,43.02591397505256,41.92157149930414,641
2014-02-07,2122.0,2119.0,2138.0,2115.5,880.0,20140207.0,2121.75,4.0,-0.13,42.90992179550237,41.89869529939699,642
2014-02-10,2100.0,2103.0,2142.0,2097.75,950.0,20140210.0,2119.0,0.0,-0.755,43.03174708682034,42.212202592810726,643
2014-02-11,2104.0,2111.85,2114.25,2086.0,1074.0,20140211.0,2103.0,1.0,0.421,42.11977007892754,40.983908913769234,644
2014-02-12,2093.0,2120.0,2134.0,2093.0,933.0,20140212.0,2111.85,2.0,0.386,42.01797279902503,40.98605439193334,645
2014-02-13,2122.5,2118.0,2130.5,2104.0,743.0,20140213.0,2120.0,3.0,-0.094,40.60724799911366,39.05458047300889,646
2014-02-14,2121.0,2138.0,2147.25,2118.0,728.0,20140214.0,2118.0,4.0,0.944,39.574770908285146,37.74730307660771,647
2014-02-17,2147.0,2154.5,2160.5,2138.0,582.0,20140217.0,2138.0,0.0,0.772,39.84070082571381,38.380995999726736,648
2014-02-18,2151.0,2173.0,2175.0,2132.0,1012.0,20140218.0,2154.5,1.0,0.859,40.12790984155801,38.99686319976317,649
2014-02-19,2172.0,2152.75,2189.5,2149.0,1058.0,20140219.0,2173.0,2.0,-0.932,40.16173621959819,39.19728143979474,650
2014-02-20,2154.75,2137.5,2166.0,2133.5,735.0,20140220.0,2152.75,3.0,-0.708,40.10157838145286,39.23764391448872,651
2014-02-21,2142.5,2150.0,2155.5,2137.5,507.0,20140221.0,2137.5,4.0,0.585,38.09234398313896,36.40595805922356,652
2014-02-24,2144.25,2134.5,2150.0,2116.75,688.0,20140224.0,2150.0,0.0,-0.721,37.652130893762696,35.985163651327085,653
2014-02-25,2133.0,2123.5,2143.25,2118.5,774.0,20140225.0,2134.5,1.0,-0.515,37.092846267056956,35.38714183115008,654
2014-02-26,2127.0,2135.0,2138.5,2118.5,730.0,20140226.0,2123.5,2.0,0.542,35.53895115186996,33.33552292033007,655
2014-02-27,2129.0,2138.0,2140.0,2112.5,845.0,20140227.0,2135.0,3.0,0.141,34.80813741079087,32.557453197619395,656
2014-02-28,2144.0,2132.0,2145.5,2120.0,925.0,20140228.0,2138.0,4.0,-0.281,33.961943100718976,31.616459437936808,657
2014-03-03,2130.0,2109.0,2132.0,2095.0,910.0,20140303.0,2132.0,0.0,-1.079,34.78358463701721,33.13426484621184,658
2014-03-04,2110.0,2142.0,2144.25,2105.0,1118.0,20140304.0,2109.0,1.0,1.565,35.189622397288375,33.94969620005026,659
2014-03-05,2139.0,2126.5,2168.0,2123.25,1386.0,20140305.0,2142.0,2.0,-0.724,37.354202179353074,37.28973670671023,660
2014-03-06,2128.0,2145.0,2152.5,2115.25,904.0,20140306.0,2126.5,3.0,0.87,37.34472925395734,37.28443847914887,661
2014-03-07,2138.5,2099.0,2147.0,2091.5,1588.0,20140307.0,2145.0,4.0,-2.145,38.99520841268849,39.71318001526235,662
2014-03-10,2088.0,2086.25,2099.0,2056.5,1509.0,20140310.0,2099.0,0.0,-0.607,43.495644011535,46.2180893465607,663
2014-03-11,2088.0,2050.0,2112.75,2048.0,1355.0,20140311.0,2086.25,1.0,-1.738,45.42785819230455,48.689010767019276,664
2014-03-12,2054.5,2043.25,2060.0,2013.25,1809.0,20140312.0,2050.0,2.0,-0.329,47.93441653845868,51.930475998083374,665
2014-03-13,2044.0,2021.0,2050.0,2016.25,1017.0,20140313.0,2043.25,3.0,-1.089,46.644924125871526,49.50641253167226,666
2014-03-14,2023.0,2045.75,2047.5,2022.0,891.0,20140314.0,2021.0,4.0,1.225,44.72265829624684,46.305557527449295,667
2014-03-17,2045.0,2057.75,2060.25,2025.0,781.0,20140317.0,2045.75,0.0,0.587,44.225143905679005,45.364816523789486,668
2014-03-18,2056.0,2083.75,2085.0,2042.5,962.0,20140318.0,2057.75,1.0,1.264,44.06831264152637,44.98284098728422,669
2014-03-19,2076.0,2092.0,2092.0,2050.0,1340.0,20140319.0,2083.75,2.0,0.396,43.880284219569425,44.585128855646325,670
2014-03-20,2080.0,2067.5,2085.0,2054.75,1223.0,20140320.0,2092.0,3.0,-1.171,42.64116747233584,42.67377834156015,671
2014-03-21,2072.0,2079.25,2087.0,2064.0,854.0,20140321.0,2067.5,4.0,0.568,41.31015224757803,40.71727456268547,672
2014-03-24,2071.5,2063.0,2077.0,2059.5,1208.0,20140324.0,2079.25,0.0,-0.782,39.14559295234366,37.62163795432741,673
2014-03-25,2066.25,2084.25,2095.25,2064.0,832.0,20140325.0,2063.0,1.0,1.03,38.42781177485787,36.772086227083754,674
2014-03-26,2085.75,2066.0,2097.0,2060.0,905.0,20140326.0,2084.25,2.0,-0.876,38.29801070441625,36.80247473013926,675
2014-03-27,2065.0,2072.5,2077.75,2050.0,810.0,20140327.0,2066.0,3.0,0.315,37.930009731287456,36.46214476612063,676
2014-03-28,2070.0,2066.25,2085.0,2061.0,737.0,20140328.0,2072.5,4.0,-0.302,36.66364521026132,34.80052546397121,677
2014-03-31,2067.0,2070.0,2079.99,2063.5,669.0,20140331.0,2066.25,0.0,0.181,34.82967746387391,32.35912206877502,678
2014-04-01,2061.5,2047.0,2070.0,2044.25,838.0,20140401.0,2070.0,1.0,-1.111,34.00425223988537,31.477905792938355,679
2014-04-02,2046.0,2055.5,2064.25,2040.0,799.0,20140402.0,2047.0,2.0,0.415,33.640229308986655,31.28085168721318,680
2014-04-03,2055.0,2054.0,2062.0,2032.0,787.0,20140403.0,2055.5,3.0,-0.073,33.30929937180605,31.110071462251423,681
2014-04-04,2050.25,2058.0,2074.0,2050.25,778.0,20140404.0,2054.0,4.0,0.195,32.44027215618732,30.128728600617897,682
2014-04-07,2056.0,2064.0,2065.0,2041.0,639.0,20140407.0,2058.0,0.0,0.292,31.672974687443016,29.31156478720218,683
2014-04-08,2061.5,2074.0,2076.0,2055.25,699.0,20140408.0,2064.0,1.0,0.484,30.67997698858456,28.170022815575223,684
2014-04-09,2072.0,2087.0,2090.0,2070.5,901.0,20140409.0,2074.0,2.0,0.627,30.25452453507687,27.880686440165192,685
2014-04-10,2085.75,2114.75,2117.5,2080.5,1052.0,20140410.0,2087.0,3.0,1.33,31.458658668251704,29.9632615814765,686
2014-04-11,2110.25,2087.25,2138.5,2086.0,1455.0,20140411.0,2114.75,4.0,-1.3,33.371507880228826,32.96816003727964,687
2014-04-14,2087.5,2118.25,2123.0,2086.0,618.0,20140414.0,2087.25,0.0,1.485,33.701370800208025,33.50573869897569,688
2014-04-15,2120.25,2109.75,2121.0,2091.0,916.0,20140415.0,2118.25,1.0,-0.401,33.705791636552796,33.53830687244566,689
2014-04-16,2112.0,2142.0,2146.25,2102.0,1055.0,20140416.0,2109.75,2.0,1.529,34.664356033229815,34.96653262278624,690
2014-04-17,2141.25,2142.25,2148.5,2128.0,930.0,20140417.0,2142.0,3.0,0.012,35.03577821202715,35.47099493974813,691
2014-04-22,2144.75,2165.0,2165.0,2141.0,759.0,20140422.0,2142.25,1.0,1.062,34.032525647297405,33.94152894778171,692
2014-04-23,2163.0,2157.0,2178.25,2148.0,990.0,20140423.0,2165.0,2.0,-0.37,34.211386952088596,34.215991754744216,693
2014-04-24,2154.0,2178.0,2181.0,2150.0,695.0,20140424.0,2157.0,3.0,0.974,33.91944268371691,33.78719285411166,694
2014-04-25,2174.75,2161.0,2179.0,2155.0,743.0,20140425.0,2178.0,4.0,-0.781,33.017675167015376,32.48223380689677,695
2014-04-28,2160.25,2119.25,2166.25,2116.0,1131.0,20140428.0,2161.0,0.0,-1.932,35.65243197001394,36.417935965977144,696
2014-04-29,2124.75,2114.75,2132.0,2100.0,1197.0,20140429.0,2119.25,1.0,-0.212,37.95675633637631,39.695544503846854,697
2014-04-30,2111.0,2108.25,2118.75,2100.0,836.0,20140430.0,2114.75,2.0,-0.307,36.25614212397846,36.96947190333394,698
2014-05-01,2100.25,2093.0,2108.25,2077.25,727.0,20140501.0,2108.25,3.0,-0.723,36.36922011270769,37.04020898288941,699
2014-05-02,2086.0,2092.0,2101.75,2077.0,837.0,20140502.0,2093.0,4.0,-0.048,35.90383646609786,36.26818111850409,700
2014-05-06,2090.75,2103.0,2117.0,2090.75,629.0,20140506.0,2092.0,1.0,0.526,35.02621496917987,34.93242363603687,701
2014-05-07,2106.0,2080.0,2116.0,2076.0,1149.0,20140507.0,2103.0,2.0,-1.094,35.47837724470897,35.60810048456529,702
2014-05-08,2081.0,2097.0,2099.0,2073.0,815.0,20140508.0,2080.0,3.0,0.817,34.98034294973543,34.860353753289914,703
2014-05-09,2093.75,2085.75,2106.0,2083.0,669.0,20140509.0,2097.0,4.0,-0.536,34.16394813612312,33.67897325285126,704
2014-05-12,2087.0,2128.0,2128.0,2084.0,970.0,20140512.0,2085.75,0.0,2.026,35.058134669202836,35.05511015247109,705
2014-05-13,2118.0,2117.5,2135.0,2115.75,806.0,20140513.0,2128.0,1.0,-0.493,36.348304244729896,36.94776213214167,706
2014-05-14,2120.0,2152.75,2158.5,2113.0,911.0,20140514.0,2117.5,2.0,1.665,37.18027658611808,38.08806051452279,707
2014-05-15,2150.5,2118.0,2152.75,2114.25,1025.0,20140515.0,2152.75,3.0,-1.614,37.30025144192553,38.14298577925308,708
2014-05-16,2122.75,2137.0,2143.0,2112.75,678.0,20140516.0,2118.0,4.0,0.897,37.54568312902321,38.39058767535267,709
2014-05-19,2132.0,2152.5,2157.5,2132.0,711.0,20140519.0,2137.0,0.0,0.725,37.72334829911201,38.53850931863898,710
2014-05-20,2145.0,2133.0,2162.0,2126.0,938.0,20140520.0,2152.5,1.0,-0.906,37.566680271920006,38.20004140948712,711
2014-05-21,2129.0,2121.0,2138.0,2099.0,1088.0,20140521.0,2133.0,2.0,-0.563,39.0151638835636,40.24003588822212,712
2014-05-22,2120.0,2131.0,2140.25,2116.5,851.0,20140522.0,2121.0,3.0,0.471,37.627421712330545,38.04136443645917,713
2014-05-23,2136.0,2142.75,2154.5,2128.0,676.0,20140523.0,2131.0,4.0,0.551,37.252201556664176,37.435849178264675,714
2014-05-27,2151.5,2141.0,2155.0,2138.5,432.0,20140527.0,2142.75,1.0,-0.082,36.0474559606038,35.64440262116271,715
2014-05-28,2144.0,2135.5,2153.0,2126.25,530.0,20140528.0,2141.0,2.0,-0.257,35.202232691458,34.45848227167435,716
2014-05-29,2130.25,2115.0,2135.5,2093.0,977.0,20140529.0,2135.5,3.0,-0.96,36.3656660831436,36.26401796878437,717
2014-05-30,2114.75,2092.0,2122.0,2090.5,999.0,20140530.0,2115.0,4.0,-1.087,37.150605530130505,37.42881557294639,718
2014-06-02,2099.0,2122.5,2126.75,2092.75,941.0,20140602.0,2092.0,0.0,1.458,36.86418684557319,36.97164016322021,719
2014-06-03,2116.5,2134.0,2138.5,2110.0,1328.0,20140603.0,2122.5,1.0,0.542,37.74016985961203,38.24208814145758,720
2014-06-04,2132.5,2107.25,2136.0,2101.0,1110.0,20140604.0,2134.0,2.0,-1.254,37.49106350873821,37.80980972259657,721
2014-06-05,2111.5,2104.0,2114.5,2101.0,920.0,20140605.0,2107.25,3.0,-0.154,37.082785007943826,37.16850175958369,722
2014-06-06,2102.0,2109.75,2124.75,2084.0,1111.0,20140606.0,2104.0,4.0,0.273,37.41616818903984,37.64603485830587,723
2014-06-09,2111.0,2142.25,2148.0,2099.0,1068.0,20140609.0,2109.75,0.0,1.54,38.46924380821804,39.15989687719843,724
2014-06-10,2136.0,2142.0,2145.5,2119.75,1158.0,20140610.0,2142.25,1.0,-0.012,38.22203982565281,38.7052439602387,725
2014-06-11,2136.0,2117.0,2152.0,2115.0,1066.0,20140611.0,2142.0,2.0,-1.167,38.110945296048,38.47787809887353,726
2014-06-12,2122.0,2072.25,2125.0,2070.0,1253.0,20140612.0,2117.0,3.0,-2.114,41.19176845095273,42.94749435235706,727
2014-06-13,2076.25,2090.0,2091.0,2072.25,1031.0,20140613.0,2072.25,4.0,0.857,41.51524404632067,43.18782843870945,728
2014-06-16,2086.75,2102.25,2107.0,2085.5,706.0,20140616.0,2090.0,0.0,0.586,40.900221860291516,42.062784646881525,729
2014-06-17,2108.75,2121.0,2123.75,2101.5,917.0,20140617.0,2102.25,1.0,0.892,40.250201691174105,40.95441336063065,730
2014-06-18,2118.25,2118.75,2133.5,2110.0,728.0,20140618.0,2121.0,2.0,-0.106,39.432001537431006,39.66049157921323,731
2014-06-19,2120.0,2134.5,2137.75,2107.75,884.0,20140619.0,2118.75,3.0,0.743,38.574546852210005,38.372426035318135,732
2014-06-20,2138.5,2134.0,2149.0,2118.5,1222.0,20140620.0,2134.5,4.0,-0.023,37.84049713837273,37.32276923060905,733
2014-06-23,2130.75,2176.0,2178.0,2130.0,1210.0,20140623.0,2134.0,0.0,1.968,38.76408830761157,38.74639999986118,734
2014-06-24,2173.0,2181.75,2192.0,2165.0,1428.0,20140624.0,2176.0,1.0,0.264,40.5128075523742,41.313546666546415,735
2014-06-25,2180.0,2168.25,2185.0,2160.0,1206.0,20140625.0,2181.75,2.0,-0.619,39.10255232034018,39.13840711100689,736
2014-06-26,2173.0,2177.0,2182.25,2160.5,942.0,20140626.0,2168.25,3.0,0.404,37.52504756394561,36.81995282953931,737
2014-06-27,2170.5,2159.25,2183.0,2156.0,739.0,20140627.0,2177.0,4.0,-0.815,36.56822505813238,35.51062578560074,738
2014-06-30,2161.75,2167.75,2178.0,2152.0,777.0,20140630.0,2159.25,0.0,0.394,35.60747732557489,34.24254234752064,739
2014-07-01,2174.0,2156.0,2182.75,2155.0,839.0,20140701.0,2167.75,1.0,-0.542,34.89316120506808,33.376870034517886,740
2014-07-02,2155.5,2210.25,2213.75,2151.0,1338.0,20140702.0,2156.0,2.0,2.516,37.42560109551644,37.29328736324883,741
2014-07-03,2210.25,2193.0,2230.0,2189.75,1400.0,20140703.0,2210.25,3.0,-0.78,40.750546450469535,42.18751571481572,742
2014-07-04,2195.0,2182.75,2195.0,2173.0,549.0,20140704.0,2193.0,4.0,-0.467,40.432314954972306,41.52918028617362,743
2014-07-07,2175.0,2190.0,2203.0,2170.5,837.0,20140707.0,2182.75,0.0,0.332,39.711195413611186,40.32528958135047,744
2014-07-08,2191.75,2207.5,2221.0,2185.25,1424.0,20140708.0,2190.0,1.0,0.799,39.5783594669193,40.04858430383713,745
2014-07-09,2211.75,2182.75,2220.0,2181.0,1067.0,20140709.0,2207.5,2.0,-1.121,39.525781333563,39.90877306332551,746
2014-07-10,2186.0,2195.25,2201.0,2162.75,1115.0,20140710.0,2182.75,3.0,0.573,40.000710303239096,40.554269988215445,747
2014-07-11,2195.0,2205.0,2208.0,2181.25,797.0,20140711.0,2195.25,4.0,0.444,38.796100275671904,38.71370065645339,748
2014-07-14,2209.75,2210.0,2220.0,2197.0,777.0,20140714.0,2205.0,0.0,0.227,37.51918206879264,36.851873902259605,749
2014-07-15,2212.75,2208.0,2215.0,2192.0,775.0,20140715.0,2210.0,1.0,-0.09,36.199256426175126,35.00495738195833,750
2014-07-16,2209.0,2190.0,2224.0,2188.0,943.0,20140716.0,2208.0,2.0,-0.815,36.18114220561375,35.13762973103055,751
2014-07-17,2193.75,2198.5,2204.5,2183.5,845.0,20140717.0,2190.0,3.0,0.388,35.119220186921595,33.71927910022648,752
2014-07-18,2192.25,2192.5,2202.75,2165.5,978.0,20140718.0,2198.5,4.0,-0.273,35.312927442656,34.19004188686295,753
2014-07-21,2188.25,2211.5,2218.0,2178.0,958.0,20140721.0,2192.5,0.0,0.867,35.73902494786909,34.96470296861455,754
2014-07-22,2209.75,2219.5,2235.0,2203.0,1277.0,20140722.0,2211.5,1.0,0.362,36.353659043517396,35.969409239466,755
2014-07-23,2215.25,2204.0,2222.25,2188.0,1291.0,20140723.0,2219.5,2.0,-0.698,36.16241731228855,35.74015467420387,756
2014-07-24,2206.0,2238.25,2239.75,2196.25,977.0,20140724.0,2204.0,3.0,1.554,36.82947028389868,36.77480071764335,757
2014-07-25,2239.0,2274.0,2279.0,2238.25,1523.0,20140725.0,2238.25,4.0,1.597,40.299518439907935,41.871493955290966,758
2014-07-28,2275.25,2301.25,2303.0,2267.25,1271.0,20140728.0,2274.0,0.0,1.198,42.522289490825436,44.921961427918895,759
2014-07-29,2302.75,2239.5,2307.0,2226.75,1329.0,20140729.0,2301.25,1.0,-2.683,45.95208135529585,49.63236657086304,760
2014-07-30,2240.0,2269.0,2271.0,2214.5,1513.0,20140730.0,2239.5,2.0,1.317,49.66098305026896,54.581384361414635,761
2014-07-31,2262.75,2223.5,2265.0,2215.0,1409.0,20140731.0,2269.0,3.0,-2.005,49.69180277297178,53.97053311322602,762
2014-08-01,2220.0,2234.0,2244.0,2200.0,1410.0,20140801.0,2223.5,4.0,0.472,51.44709342997435,55.97446203146255,763
2014-08-04,2231.0,2274.0,2279.0,2213.25,1232.0,20140804.0,2234.0,0.0,1.791,52.74735766361305,57.27786709393421,764
2014-08-05,2272.0,2238.0,2274.75,2230.0,1243.0,20140805.0,2274.0,1.0,-1.583,52.02032514873914,55.60748481474298,765
2014-08-06,2235.5,2238.0,2248.0,2202.0,1287.0,20140806.0,2238.0,2.0,0.0,53.83665922612649,57.793153506110585,766
2014-08-07,2247.0,2261.0,2267.0,2219.75,1422.0,20140807.0,2238.0,3.0,1.028,53.23787202375136,56.38739970529584,767
2014-08-08,2258.0,2239.0,2262.0,2225.0,1117.0,20140808.0,2261.0,4.0,-0.973,51.761701839773956,53.80241307792306,768
2014-08-11,2243.0,2255.25,2262.0,2221.0,861.0,20140811.0,2239.0,0.0,0.726,50.78336530888541,52.09542466753332,769
2014-08-12,2258.0,2261.0,2275.0,2247.0,907.0,20140812.0,2255.25,1.0,0.255,49.43942300807764,49.94936804519555,770
2014-08-13,2256.75,2212.0,2261.0,2210.25,1020.0,20140813.0,2261.0,2.0,-2.167,49.55856637097967,50.05611897250281,771
2014-08-14,2217.25,2201.25,2223.0,2200.0,885.0,20140814.0,2212.0,3.0,-0.486,50.59869670089057,51.515303109502376,772
2014-08-15,2203.75,2220.0,2224.0,2197.0,773.0,20140815.0,2201.25,4.0,0.852,48.45336063717325,48.24659602823539,773
2014-08-18,2214.5,2214.0,2224.25,2207.0,647.0,20140818.0,2220.0,0.0,-0.27,46.13941876106663,44.880383224470734,774
2014-08-19,2217.5,2231.75,2238.0,2216.0,818.0,20140819.0,2214.0,1.0,0.802,43.94492614642421,41.829665461207966,775
2014-08-20,2228.25,2255.0,2263.25,2225.25,935.0,20140820.0,2231.75,2.0,1.042,44.42720558765837,42.81904339971357,776
2014-08-21,2250.0,2246.0,2264.0,2238.25,1001.0,20140821.0,2255.0,3.0,-0.399,43.320186897871245,41.409837613085095,777
2014-08-22,2245.0,2257.0,2264.0,2245.0,710.0,20140822.0,2246.0,4.0,0.49,41.10926081624658,38.42185926467375,778
2014-08-26,2260.0,2249.25,2270.0,2245.0,744.0,20140826.0,2257.0,1.0,-0.343,39.644782560224165,36.63227802938391,779
2014-08-27,2248.0,2262.75,2264.0,2241.0,748.0,20140827.0,2249.25,2.0,0.6,38.13162050929469,34.814640958799394,780
2014-08-28,2260.25,2246.75,2272.0,2240.0,1146.0,20140828.0,2262.75,3.0,-0.707,37.57420046299517,34.439355497626146,781
2014-08-29,2250.0,2240.0,2259.75,2239.5,699.0,20140829.0,2246.75,4.0,-0.3,36.27200042090466,32.947441431275934,782
2014-09-01,2238.0,2233.25,2245.0,2222.25,694.0,20140901.0,2240.0,0.0,-0.301,35.20181856445878,31.82111590710581,783
2014-09-02,2239.0,2236.5,2249.5,2231.0,803.0,20140902.0,2233.25,1.0,0.146,33.68347142223526,30.0449671194917,784
2014-09-03,2238.5,2209.0,2241.0,2203.0,1022.0,20140903.0,2236.5,2.0,-1.23,34.07588311112296,31.105638170226143,785
2014-09-04,2213.0,2228.0,2239.0,2209.0,834.0,20140904.0,2209.0,3.0,0.86,33.705348282839054,30.958219747529323,786
2014-09-05,2229.0,2210.0,2235.0,2202.0,753.0,20140905.0,2228.0,4.0,-0.808,33.64122571167187,31.23045711452541,787
2014-09-08,2207.75,2202.0,2226.0,2197.25,894.0,20140908.0,2210.0,0.0,-0.362,33.378387010610794,31.166396165922023,788
2014-09-09,2199.0,2136.0,2202.0,2124.0,1493.0,20140909.0,2202.0,1.0,-2.997,38.16217000964618,38.47754334379909,789
2014-09-10,2129.25,2122.5,2144.0,2104.25,1288.0,20140910.0,2136.0,2.0,-0.632,43.57924546331471,46.380537564625875,790
2014-09-11,2121.0,2119.0,2126.0,2105.0,1204.0,20140911.0,2122.5,3.0,-0.165,42.435677693922464,44.32979922267576,791
2014-09-12,2120.0,2127.0,2129.75,2114.0,999.0,20140912.0,2119.0,4.0,0.378,40.00970699447497,40.51915932631899,792
2014-09-15,2110.0,2102.0,2122.0,2091.0,801.0,20140915.0,2127.0,0.0,-1.175,39.19064272224997,39.24993808280979,793
2014-09-16,2100.0,2133.0,2148.0,2086.0,1307.0,20140916.0,2102.0,1.0,1.475,41.26422065659088,42.28327967176849,794
2014-09-17,2133.0,2107.0,2133.0,2098.5,836.0,20140917.0,2133.0,2.0,-1.219,40.649291505991705,41.245509048866026,795
2014-09-18,2110.0,2076.0,2110.0,2072.75,1058.0,20140918.0,2107.0,3.0,-1.471,42.43117409635605,43.77944117568383,796
2014-09-19,2076.0,2090.0,2092.0,2070.25,847.0,20140919.0,2076.0,4.0,0.674,41.914703723960045,42.84218235225932,797
2014-09-22,2080.5,2078.0,2090.0,2051.0,780.0,20140922.0,2090.0,0.0,-0.574,41.649730658145494,42.329891371958084,798
2014-09-23,2070.25,2069.0,2095.0,2065.0,621.0,20140923.0,2078.0,1.0,-0.433,40.590664234677725,40.68590585569701,799
2014-09-24,2066.25,2094.5,2095.0,2058.0,807.0,20140924.0,2069.0,2.0,1.232,40.264240213343385,40.19445174160407,800
2014-09-25,2092.25,2067.25,2093.0,2063.0,555.0,20140925.0,2094.5,3.0,-1.301,39.3311274666758,38.83519150939019,801
2014-09-26,2069.0,2070.0,2087.0,2066.0,540.0,20140926.0,2067.25,4.0,0.133,38.34647951515982,37.45716597480483,802
2014-09-29,2071.0,2103.0,2109.75,2058.0,810.0,20140929.0,2070.0,0.0,1.594,39.56498137741802,39.36287717816419,803
2014-09-30,2096.75,2082.0,2113.0,2080.25,937.0,20140930.0,2103.0,1.0,-0.999,39.87725579765275,39.84782688774229,804
2014-10-01,2089.0,2097.0,2104.75,2066.75,976.0,20141001.0,2082.0,2.0,0.72,39.70659617968432,39.60144996937665,805
2014-10-02,2091.5,2082.0,2111.0,2073.25,578.0,20141002.0,2097.0,3.0,-0.715,39.52872379971302,39.35458997345977,806
2014-10-03,2083.5,2081.0,2095.0,2075.25,616.0,20141003.0,2082.0,4.0,-0.048,37.91247618155729,37.007311310331794,807
2014-10-06,2087.5,2104.0,2107.25,2074.0,662.0,20141006.0,2081.0,0.0,1.105,37.488614710506624,36.50633646895422,808
2014-10-07,2106.0,2094.75,2120.25,2092.0,1024.0,20141007.0,2104.0,1.0,-0.44,37.648740645915154,36.87215827309371,809
2014-10-08,2090.25,2077.0,2103.0,2072.5,824.0,20141008.0,2094.75,2.0,-0.847,37.08976422355923,36.15587050334788,810
2014-10-09,2084.0,2080.0,2107.5,2076.0,873.0,20141009.0,2077.0,3.0,0.144,36.581603839599296,35.535087769568165,811
2014-10-10,2083.0,2065.0,2086.0,2053.0,1013.0,20141010.0,2080.0,4.0,-0.721,36.25600349054481,35.197076066959085,812
2014-10-13,2055.5,2069.75,2088.75,2055.5,855.0,20141013.0,2065.0,0.0,0.23,35.982730445949834,34.93746592469787,813
2014-10-14,2065.0,2055.75,2080.0,2050.0,867.0,20141014.0,2069.75,1.0,-0.676,35.43884585995439,34.27913713473815,814
2014-10-15,2060.0,1994.0,2063.0,1985.5,986.0,20141015.0,2055.75,2.0,-3.004,39.87622350904945,40.941918850106404,815
2014-10-16,1991.5,1989.0,2012.0,1961.5,1712.0,20141016.0,1994.0,3.0,-0.251,44.81929409913583,48.04966300342549,816
2014-10-17,1991.0,2032.5,2033.0,1982.25,1163.0,20141017.0,1989.0,4.0,2.187,45.358449181032576,48.4097079363021,817
2014-10-20,2043.0,2010.0,2043.0,2009.0,767.0,20141020.0,2032.5,0.0,-1.107,46.14404471002961,49.15508021146182,818
2014-10-21,2023.0,2035.25,2036.75,1991.75,828.0,20141021.0,2010.0,1.0,1.256,46.04004064548147,48.60106951660025,819
2014-10-22,2032.5,2026.0,2058.0,2023.0,709.0,20141022.0,2035.25,2.0,-0.454,46.218218768619515,48.520926914386884,820
2014-10-23,2025.0,2020.75,2041.0,2011.75,519.0,20141023.0,2026.0,3.0,-0.259,44.67565342601774,45.95146999246863,821
2014-10-24,2028.0,1992.0,2030.0,1991.0,574.0,20141024.0,2020.75,4.0,-1.423,44.159684932743396,45.02460732680614,822
2014-10-27,1991.25,2016.5,2021.25,1986.25,750.0,20141027.0,1992.0,0.0,1.23,43.32698630249399,43.68799301656532,823
2014-10-28,2019.0,2035.0,2048.0,2015.0,825.0,20141028.0,2016.5,1.0,0.917,44.47907845681272,45.32959394768994,824
2014-10-29,2031.0,2039.0,2046.25,2024.25,762.0,20141029.0,2035.0,2.0,0.197,43.14007132437522,43.25231475466465,825
2014-10-30,2025.0,2012.0,2029.0,2002.0,743.0,20141030.0,2039.0,3.0,-1.324,42.21824665852293,41.8853394540427,826
2014-10-31,2010.0,2012.0,2035.0,2000.0,929.0,20141031.0,2012.0,4.0,0.0,41.92567878047535,41.500627526836944,827
2014-11-03,2009.75,2030.0,2033.0,2000.0,1007.0,20141103.0,2012.0,0.0,0.895,41.11425343679577,40.367210523258684,828
2014-11-04,2033.0,2005.0,2040.0,1996.25,1110.0,20141104.0,2030.0,1.0,-1.232,41.35386676072343,40.818249120157525,829
2014-11-05,2002.25,1994.5,2005.0,1955.5,1494.0,20141105.0,2005.0,2.0,-0.524,44.36715160065763,45.309149237469796,830
2014-11-06,1996.75,2010.0,2016.0,1975.25,882.0,20141106.0,1994.5,3.0,0.777,44.03831963696148,44.701262672473824,831
2014-11-07,2014.0,2024.0,2037.0,2004.0,785.0,20141107.0,2010.0,4.0,0.697,43.89847239723771,44.40776098281064,832
2014-11-10,2036.0,2038.75,2048.0,2024.0,935.0,20141110.0,2024.0,0.0,0.729,43.36224763385248,43.55339285176925,833
2014-11-11,2035.0,2044.0,2045.0,2009.0,635.0,20141111.0,2038.75,1.0,0.258,42.69295239441135,42.546273804866686,834
2014-11-12,2038.25,2049.0,2056.0,2033.0,732.0,20141112.0,2044.0,2.0,0.245,40.90268399491941,39.9401039642178,835
2014-11-13,2046.0,2020.0,2052.0,2008.0,889.0,20141113.0,2049.0,3.0,-1.415,41.18425817719946,40.48142343565543,836
2014-11-14,2021.0,2040.0,2041.0,2005.0,683.0,20141114.0,2020.0,4.0,0.99,41.44023470654496,40.95056697756804,837
2014-11-17,2039.0,2045.0,2045.0,2025.0,673.0,20141117.0,2040.0,0.0,0.245,39.94566791504088,38.8238247138923,838
2014-11-18,2035.0,2023.0,2045.0,2008.25,592.0,20141118.0,2045.0,1.0,-1.076,39.65515265003717,38.54731475203999,839
2014-11-19,2024.0,2031.0,2041.0,2016.0,750.0,20141119.0,2023.0,2.0,0.395,38.68650240912469,37.274339451767986,840
2014-11-20,2023.0,2035.0,2036.75,2018.5,336.0,20141120.0,2031.0,3.0,0.197,36.82863855374972,34.73776085819892,841
2014-11-21,2031.5,2045.0,2075.0,2028.5,943.0,20141121.0,2035.0,4.0,0.491,37.707853230681565,36.30605941043907,842
2014-11-24,2054.75,2053.0,2070.0,2042.5,586.0,20141124.0,2045.0,0.0,0.391,37.46168475516508,36.13191815571389,843
2014-11-25,2055.0,2052.0,2075.0,2048.5,852.0,20141125.0,2053.0,1.0,-0.049,36.78334977742282,35.3143290682854,844
2014-11-26,2053.5,2063.0,2065.5,2037.25,706.0,20141126.0,2052.0,2.0,0.536,36.00759070674802,34.372418525847344,845
2014-11-27,2060.0,2057.0,2070.75,2053.0,543.0,20141127.0,2063.0,3.0,-0.291,34.43871882431638,32.2894293890677,846
2014-11-28,2052.0,2028.5,2057.0,2020.0,870.0,20141128.0,2057.0,4.0,-1.386,35.217017113014855,33.717505470525275,847
2014-12-01,2020.0,2052.0,2058.0,2012.5,1193.0,20141201.0,2028.5,0.0,1.158,36.15183373910441,35.288504741121905,848
2014-12-02,2052.75,2034.5,2052.75,2014.25,1049.0,20141202.0,2052.0,1.0,-0.853,36.36530339918583,35.71670410897232,849
2014-12-03,2026.5,2026.25,2038.25,2014.0,741.0,20141203.0,2034.5,2.0,-0.406,36.51391218107794,36.02114356110923,850
2014-12-04,2024.0,2038.0,2045.0,2024.0,862.0,20141204.0,2026.25,3.0,0.58,35.103556528252675,34.018324419627994,851
2014-12-05,2037.0,2030.0,2051.0,2027.0,787.0,20141205.0,2038.0,4.0,-0.393,34.16232411659336,32.78254783034429,852
2014-12-08,2032.0,2033.75,2043.0,2022.0,613.0,20141208.0,2030.0,0.0,0.185,32.965749196903054,31.21154145296505,853
2014-12-09,2030.25,2022.25,2035.25,2010.0,1009.0,20141209.0,2033.75,1.0,-0.565,32.26431745173005,30.416669259236375,854
2014-12-10,2025.0,2013.0,2025.0,2009.0,558.0,20141210.0,2022.25,2.0,-0.457,31.581197683390933,29.661113358004826,855
2014-12-11,2016.0,1982.25,2025.0,1980.0,1164.0,20141211.0,2013.0,3.0,-1.528,32.80108880308267,31.706298243604184,856
2014-12-12,1980.5,1995.0,1999.0,1978.0,672.0,20141212.0,1982.25,4.0,0.643,33.00098982098425,32.14545847779029,857
2014-12-15,1994.0,1968.0,2000.0,1963.0,759.0,20141215.0,1995.0,0.0,-1.353,33.364536200894776,32.79273068075159,858
2014-12-16,1963.5,1920.0,1971.75,1911.25,1178.0,20141216.0,1968.0,1.0,-2.439,37.94503290990435,39.58703325665138,859
2014-12-17,1918.0,1884.0,1922.0,1871.0,1430.0,20141217.0,1920.0,2.0,-1.875,43.31366628173123,47.24209548909787,860
2014-12-18,1883.75,1855.0,1884.0,1836.0,1065.0,20141218.0,1884.0,3.0,-1.539,47.01242389248291,52.143149423884765,861
2014-12-19,1865.0,1879.0,1895.0,1853.5,924.0,20141219.0,1855.0,4.0,1.294,46.511294447711734,50.72406283403347,862
2014-12-22,1882.0,1875.0,1892.25,1862.75,766.0,20141222.0,1879.0,0.0,-0.213,45.669358588828885,48.92752112282906,863
2014-12-23,1879.0,1860.0,1883.25,1856.0,510.0,20141223.0,1875.0,1.0,-0.8,43.994871444389894,46.03718497311852,864
2014-12-24,1861.5,1863.0,1870.25,1846.0,487.0,20141224.0,1860.0,2.0,0.161,42.63170131308168,43.765560310035994,865
2014-12-29,1860.0,1822.5,1863.0,1816.25,673.0,20141229.0,1863.0,0.0,-2.174,43.006092102801524,44.163485602031194,866
2014-12-30,1822.0,1887.0,1888.0,1815.25,1130.0,20141230.0,1822.5,1.0,3.539,45.71008372981957,47.9750208550937,867
2014-12-31,1880.0,1858.0,1887.0,1845.75,640.0,20141231.0,1887.0,2.0,-1.537,47.418257936199616,50.178351407747876,868
2015-01-02,1855.25,1869.5,1878.0,1835.0,901.0,20150102.0,1858.0,4.0,0.619,47.83477994199961,50.42123788671476,869
2015-01-05,1876.0,1841.0,1880.0,1840.0,1122.0,20150105.0,1869.5,0.0,-1.524,47.12252721999964,49.03173950181946,870
2015-01-06,1844.0,1847.0,1864.0,1838.0,906.0,20150106.0,1841.0,1.0,0.326,45.70229747272692,46.69417423491017,871
2015-01-07,1848.0,1846.0,1851.25,1824.0,1063.0,20150107.0,1847.0,2.0,-0.054,44.0248158842972,44.10161767025548,872
2015-01-08,1845.0,1851.0,1875.0,1844.75,1146.0,20150108.0,1846.0,3.0,0.271,42.77255989481563,42.25473531422142,873
2015-01-09,1850.0,1860.0,1870.0,1834.0,1201.0,20150109.0,1851.0,4.0,0.486,42.15687263165057,41.42077060565856,874
2015-01-12,1850.0,1867.0,1870.0,1837.0,1152.0,20150112.0,1860.0,0.0,0.376,41.32442966513688,40.298001191570755,875
2015-01-13,1865.0,1829.5,1867.0,1814.0,1248.0,20150113.0,1867.0,1.0,-2.009,42.38584515012444,41.99160103269465,876
2015-01-14,1817.0,1768.0,1829.5,1743.0,1919.0,20150114.0,1829.5,2.0,-3.362,49.805313772840385,52.92605422833533,877
2015-01-15,1766.75,1768.75,1808.5,1765.0,1236.0,20150115.0,1768.0,3.0,0.042,51.141194338945766,54.46924699789056,878
2015-01-16,1774.5,1845.25,1850.0,1768.75,1387.0,20150116.0,1768.75,4.0,4.325,53.94654030813254,58.14001406483852,879
2015-01-19,1843.0,1857.0,1867.5,1827.0,955.0,20150119.0,1845.25,0.0,0.637,58.01958209830238,63.554678856193476,880
2015-01-20,1858.0,1902.0,1908.0,1852.5,1094.0,20150120.0,1857.0,1.0,2.423,58.44962008936584,63.44738834203441,881
2015-01-21,1900.0,1914.0,1918.0,1864.0,1173.0,20150121.0,1902.0,2.0,0.631,58.681472808514414,63.12106989642985,882
2015-01-22,1908.0,1890.0,1914.0,1873.0,864.0,20150122.0,1914.0,3.0,-1.254,57.07406618955856,60.1715939102392,883
2015-01-23,1883.0,1845.5,1890.0,1645.5,767.0,20150123.0,1890.0,4.0,-2.354,76.29460562687139,87.94871472220724,884
2015-01-26,1839.0,1870.0,1873.5,1815.5,721.0,20150126.0,1845.5,0.0,1.328,76.13145966079213,86.15555275924622,885
2015-01-27,1866.0,1870.5,1875.5,1844.0,753.0,20150127.0,1870.0,1.0,0.027,72.07405423708376,78.86814572468006,886
2015-01-28,1872.0,1888.5,1889.5,1859.0,644.0,20150128.0,1870.5,2.0,0.962,68.29459476098523,72.41905962805605,887
2015-01-29,1871.0,1860.0,1888.5,1840.0,745.0,20150129.0,1888.5,3.0,-1.509,66.4950861463502,69.22985167764857,888
2015-01-30,1864.0,1860.0,1874.0,1846.0,714.0,20150130.0,1860.0,4.0,0.0,64.31371467850016,65.66587145396207,889
2015-02-02,1859.5,1845.5,1864.0,1840.0,690.0,20150202.0,1860.0,0.0,-0.78,60.64883152590924,60.110421926767124,890
2015-02-03,1855.0,1850.5,1872.0,1845.0,769.0,20150203.0,1845.5,1.0,0.271,57.589846841735664,55.69569900319817,891
2015-02-04,1849.0,1864.0,1868.0,1836.0,704.0,20150204.0,1850.5,2.0,0.73,55.2634971288506,52.536272469438416,892
2015-02-05,1862.0,1850.0,1868.0,1840.0,985.0,20150205.0,1864.0,3.0,-0.751,52.78499738986418,49.2647694735133,893
2015-02-06,1848.0,1852.0,1864.0,1848.0,1022.0,20150206.0,1850.0,4.0,0.108,49.440906718058336,44.82946687704486,894
2015-02-09,1845.0,1850.5,1870.0,1842.0,910.0,20150209.0,1852.0,0.0,-0.081,47.49173338005303,42.58553796010554,895
2015-02-10,1855.0,1836.0,1855.0,1830.0,1102.0,20150210.0,1850.5,1.0,-0.784,45.447030345502746,40.2407995654248,896
2015-02-11,1838.5,1799.0,1846.0,1795.0,1198.0,20150211.0,1836.0,2.0,-2.015,46.360936677729754,42.27535962336813,897
2015-02-12,1801.5,1835.0,1837.0,1800.0,550.0,20150212.0,1799.0,3.0,2.001,45.509942434299774,41.571978340252386,898
2015-02-13,1839.5,1842.5,1850.0,1828.5,371.0,20150213.0,1835.0,4.0,0.409,46.00903857663618,42.829047894885434,899
2015-02-16,1841.5,1834.0,1849.5,1834.0,313.0,20150216.0,1842.5,0.0,-0.461,43.2354896151238,39.18517484223404,900
2015-02-17,1837.5,1796.0,1838.5,1790.0,733.0,20150217.0,1834.0,1.0,-2.072,44.077717831930684,40.960484863269436,901
2015-02-18,1793.5,1803.0,1813.5,1786.0,619.0,20150218.0,1796.0,2.0,0.39,44.43428893811876,41.89908688150012,902
2015-02-19,1806.0,1798.5,1813.0,1782.0,527.0,20150219.0,1803.0,3.0,-0.25,43.21298994374433,40.445875297300105,903
2015-02-20,1799.5,1762.0,1800.0,1760.0,590.0,20150220.0,1798.5,4.0,-2.029,43.19362722158576,40.78642525766009,904
2015-02-23,1769.0,1764.0,1779.0,1760.5,519.0,20150223.0,1762.0,0.0,0.114,42.72147929235063,40.414901889971986,905
2015-02-24,1773.0,1770.0,1790.0,1760.0,666.0,20150224.0,1764.0,1.0,0.34,41.56498117486421,39.02624830464239,906
2015-02-25,1782.0,1752.0,1785.0,1745.0,673.0,20150225.0,1770.0,2.0,-1.017,41.42271015896746,39.156081864023406,907
2015-02-26,1753.0,1760.0,1778.0,1750.0,750.0,20150226.0,1752.0,3.0,0.457,40.202463780879505,37.668604282153616,908
2015-02-27,1764.0,1728.5,1766.0,1725.0,897.0,20150227.0,1760.0,4.0,-1.79,40.27496707352682,38.11279037786647,909
2015-03-02,1735.0,1744.5,1750.5,1728.0,595.0,20150302.0,1728.5,0.0,0.926,39.52269733956981,37.297751660817575,910
2015-03-03,1747.5,1748.5,1758.5,1732.0,625.0,20150303.0,1744.5,1.0,0.229,38.65699758142714,36.32471810604196,911
2015-03-04,1750.0,1774.5,1777.5,1742.5,641.0,20150304.0,1748.5,2.0,1.487,38.324543255842855,36.148089025236374,912
2015-03-05,1777.5,1802.0,1820.0,1770.0,1245.0,20150305.0,1774.5,3.0,1.55,41.340493868948116,40.86167715520495,913
2015-03-06,1813.5,1811.0,1819.0,1785.0,995.0,20150306.0,1802.0,4.0,0.499,41.62772169904378,41.34678686784435,914
2015-03-09,1809.0,1832.5,1841.0,1804.0,862.0,20150309.0,1811.0,0.0,1.187,41.38883790822168,41.03388195213186,915
2015-03-10,1830.5,1816.0,1832.5,1802.0,986.0,20150310.0,1832.5,1.0,-0.9,40.3989435529288,39.62936435851427,916
2015-03-11,1813.0,1799.5,1822.0,1796.0,902.0,20150311.0,1816.0,2.0,-0.909,40.04449413902614,39.212115777378976,917
2015-03-12,1800.5,1819.5,1823.0,1798.0,569.0,20150312.0,1799.5,3.0,1.111,38.676812853660124,37.31716700706178,918
2015-03-13,1820.0,1766.0,1822.0,1762.0,974.0,20150313.0,1819.5,4.0,-2.94,40.6152844124183,40.34154473945354,919
2015-03-16,1765.0,1750.5,1780.0,1746.0,761.0,20150316.0,1766.0,0.0,-0.878,43.604804011289325,44.76267210752634,920
2015-03-17,1754.0,1734.0,1755.0,1722.0,1126.0,20150317.0,1750.5,1.0,-0.943,43.64073091935389,44.66098249318944,921
2015-03-18,1729.0,1685.5,1735.0,1676.5,1225.0,20150318.0,1734.0,2.0,-2.797,46.400664472139866,48.572851494097456,922
2015-03-19,1705.0,1707.5,1720.0,1686.5,1217.0,20150319.0,1685.5,3.0,1.305,46.500604065581655,48.42980462821773,923
2015-03-20,1710.0,1777.5,1782.0,1699.0,1356.0,20150320.0,1707.5,4.0,4.1,51.046003695983366,54.839164011122094,924
2015-03-23,1775.0,1836.0,1839.0,1772.0,1394.0,20150323.0,1777.5,0.0,3.291,58.36000335998491,65.06060880963918,925
2015-03-24,1840.5,1848.0,1860.0,1823.5,1296.0,20150324.0,1836.0,1.0,0.654,60.55454850907723,67.38586096835401,926
2015-03-25,1840.0,1844.5,1850.0,1824.0,922.0,20150325.0,1848.0,2.0,-0.189,57.413225917342935,61.867746172573476,927
2015-03-26,1845.0,1840.5,1882.0,1836.0,1053.0,20150326.0,1844.5,3.0,-0.217,56.37565992485722,59.75204668289701,928
2015-03-27,1837.5,1820.0,1843.0,1817.0,757.0,20150327.0,1840.5,4.0,-1.114,53.75059993168835,55.45177379184405,929
2015-03-30,1827.0,1822.5,1833.5,1814.0,542.0,20150330.0,1820.0,0.0,0.137,51.273272665171206,51.59153728626482,930
2015-03-31,1823.5,1818.5,1825.0,1792.0,1000.0,20150331.0,1822.5,1.0,-0.219,49.61206605924655,49.112665648096176,931
2015-04-01,1824.5,1852.0,1857.5,1797.5,1109.0,20150401.0,1818.5,2.0,1.842,50.556423690224136,50.56431022835002,932
2015-04-02,1854.0,1879.0,1880.0,1850.0,796.0,20150402.0,1852.0,3.0,1.458,51.55129426384017,52.02240219790341,933
2015-04-07,1875.0,1899.0,1912.0,1875.0,797.0,20150407.0,1879.0,1.0,1.064,52.319358421672916,53.08608190484968,934
2015-04-08,1901.0,1920.5,1928.0,1892.5,915.0,20150408.0,1899.0,2.0,1.132,52.017598565157215,52.54127098420308,935
2015-04-09,1918.5,1966.5,1968.0,1918.5,1101.0,20150409.0,1920.5,3.0,2.395,53.56145324105206,54.7357681863094,936
2015-04-10,1962.5,1993.0,2006.5,1960.0,1290.0,20150410.0,1966.5,4.0,1.348,56.51041203732008,58.90433242813484,937
2015-04-13,1996.5,1976.5,2013.0,1967.0,1328.0,20150413.0,1993.0,0.0,-0.828,55.600374579381906,57.250421437716895,938
2015-04-14,1974.0,1988.0,1990.5,1955.0,859.0,20150414.0,1976.5,1.0,0.582,54.0003405267108,54.683698579354605,939
2015-04-15,1985.5,2003.0,2006.0,1970.0,1020.0,20150415.0,1988.0,2.0,0.755,52.36394593337346,52.192538768773986,940
2015-04-16,1998.0,2045.5,2049.0,1995.0,1153.0,20150416.0,2003.0,3.0,2.122,53.14904175761228,53.36686693293751,941
2015-04-17,2045.0,2034.0,2053.0,2024.0,1012.0,20150417.0,2045.5,4.0,-0.562,52.86276523419302,52.91795134187924,942
2015-04-20,2044.0,2020.0,2053.5,2015.5,858.0,20150420.0,2034.0,0.0,-0.688,51.51160475835729,50.92889116296201,943
2015-04-21,2019.0,2039.0,2039.0,2006.0,693.0,20150421.0,2020.0,1.0,0.941,49.82873159850662,48.538372341233746,944
2015-04-22,2037.0,2046.0,2067.0,2036.0,978.0,20150422.0,2039.0,2.0,0.343,49.5715741804606,48.333256029069304,945
2015-04-23,2043.0,2033.0,2046.0,2014.0,953.0,20150423.0,2046.0,3.0,-0.635,47.97415834587327,46.15548855852673,946
2015-04-24,2038.5,2073.5,2085.0,2032.0,1033.0,20150424.0,2033.0,4.0,1.992,48.43105304170297,47.0680900840565,947
2015-04-27,2070.0,2104.0,2107.0,2068.0,656.0,20150427.0,2073.5,0.0,1.471,50.75550276518455,50.65901140618236,948
2015-04-28,2102.0,2083.0,2107.0,2076.0,901.0,20150428.0,2104.0,1.0,-0.998,49.18682069562232,48.37114321869138,949
2015-04-29,2084.5,2096.0,2101.5,2071.5,670.0,20150429.0,2083.0,2.0,0.624,47.66983699602025,46.25499078953247,950
2015-04-30,2095.0,2114.5,2118.0,2075.0,1163.0,20150430.0,2096.0,3.0,0.883,47.24530636001841,45.82099201759481,951
2015-05-01,2100.0,2119.0,2153.0,2100.0,887.0,20150501.0,2114.5,4.0,0.213,48.13209669092586,47.3115264152489,952
2015-05-05,2116.5,2157.0,2259.0,2102.0,908.0,20150505.0,2119.0,1.0,1.793,58.02917880993261,61.93665622654905,953
2015-05-06,2159.0,2084.0,2162.0,2076.0,1310.0,20150506.0,2157.0,2.0,-3.384,60.57198073630237,65.14510206300918,954
2015-05-07,2085.5,2077.0,2091.5,2052.0,1277.0,20150507.0,2084.0,3.0,-0.336,64.6108915784567,70.45908845460795,955
2015-05-08,2084.0,2048.5,2098.0,2038.0,1069.0,20150508.0,2077.0,4.0,-1.372,64.19171961677881,69.0645433273269,956
2015-05-11,2040.0,2012.5,2062.5,2007.0,1079.0,20150511.0,2048.5,0.0,-1.757,64.71974510616256,69.18927088368332,957
2015-05-12,2013.0,2059.0,2064.0,1995.0,1298.0,20150512.0,2012.5,1.0,2.311,65.10885918742052,69.16403476585887,958
2015-05-13,2057.5,2027.5,2079.5,2015.5,1124.0,20150513.0,2059.0,2.0,-1.53,65.28078107947324,68.87549679707776,959
2015-05-14,2032.5,1967.0,2039.0,1965.0,1319.0,20150514.0,2027.5,3.0,-2.984,67.8916191631575,72.22543055746739,960
2015-05-15,1967.5,1979.5,1987.0,1964.0,796.0,20150515.0,1967.0,4.0,0.635,67.49238105741588,71.06203981647172,961
2015-05-18,1981.5,1964.0,2003.0,1961.0,720.0,20150518.0,1979.5,0.0,-0.783,65.17489187037808,67.1871011742755,962
2015-05-19,1969.5,1945.0,1975.0,310.0,997.0,20150519.0,1964.0,1.0,-0.967,211.0226289730711,280.8288210177054,963
2015-05-20,1940.5,1935.0,1947.0,1915.0,848.0,20150520.0,1945.0,2.0,-0.514,196.2932990664282,249.91831154867796,964
2015-05-21,1932.0,1977.5,1983.0,1932.0,1282.0,20150521.0,1935.0,3.0,2.196,183.08481733311655,223.39587000885425,965
2015-05-22,1986.0,1945.0,1997.0,1945.0,893.0,20150522.0,1977.5,4.0,-1.643,172.07710666646958,201.87642067434035,966
2015-05-26,1952.0,1949.5,1972.0,1925.0,710.0,20150526.0,1945.0,1.0,0.231,161.20646060588138,181.95956458442822,967
2015-05-27,1937.0,1953.0,1958.0,1930.0,423.0,20150527.0,1949.5,2.0,0.18,149.09678236898304,161.4316226398378,968
2015-05-28,1944.5,1992.0,1995.0,1944.5,872.0,20150528.0,1953.0,3.0,1.997,140.1334385172573,146.64073962119275,969
2015-05-29,1985.0,1952.0,2009.0,1934.5,920.0,20150529.0,1992.0,4.0,-2.008,134.16676228841573,137.02197433836704,970
2015-06-01,1940.0,1930.0,1963.0,1923.0,837.0,20150601.0,1952.0,0.0,-1.127,128.242511171287,127.95237775991805,971
2015-06-02,1929.5,1927.0,1950.0,1915.0,938.0,20150602.0,1930.0,1.0,-0.155,119.94773742844266,115.82539405859558,972
2015-06-03,1914.0,1949.0,1954.0,1914.0,677.0,20150603.0,1927.0,2.0,1.142,112.67976129858424,105.71534151744949,973
2015-06-04,1946.5,1929.0,1949.0,1923.0,742.0,20150604.0,1949.0,3.0,-1.026,104.79978299871293,95.08662931512288,974
2015-06-05,1930.5,1907.5,1938.0,1901.0,977.0,20150605.0,1929.0,4.0,-1.115,99.63616636246623,88.80841207310641,975
2015-06-08,1914.0,1912.0,1937.0,1903.0,856.0,20150608.0,1907.5,0.0,0.236,93.66924214769656,81.50062379669221,976
2015-06-09,1916.0,1928.5,1951.5,1912.0,950.0,20150609.0,1912.0,1.0,0.863,89.15385649790598,76.50054062379995,977
2015-06-10,1930.5,1924.5,1966.0,1920.0,1132.0,20150610.0,1928.5,2.0,-0.207,85.9580513617327,73.50046854062663,978
2015-06-11,1928.0,1866.0,1931.5,1862.5,1482.0,20150611.0,1924.5,3.0,-3.04,84.4164103288479,72.90040606854306,979
2015-06-12,1870.0,1862.5,1870.0,1836.0,971.0,20150612.0,1866.0,4.0,-0.188,84.78764575349808,74.98035192607063,980
2015-06-15,1856.5,1815.5,1862.5,1813.5,1179.0,20150615.0,1862.5,0.0,-2.523,81.85240523045276,71.98297166926115,981
2015-06-16,1818.5,1798.0,1830.5,1797.0,1037.0,20150616.0,1815.5,1.0,-0.964,80.36582293677519,71.11857544669293,982
2015-06-17,1808.0,1808.5,1816.5,1793.0,741.0,20150617.0,1798.0,2.0,0.584,75.19620266979562,64.76943205380054,983
2015-06-18,1814.0,1808.0,1835.0,1803.5,768.0,20150618.0,1808.5,3.0,-0.028,71.72382060890516,61.06684111329387,984
2015-06-19,1809.5,1788.0,1818.5,1785.0,636.0,20150619.0,1808.0,4.0,-1.106,68.24892782627741,57.391262298188025,985
2015-06-22,1788.5,1765.0,1791.5,1762.0,655.0,20150622.0,1788.0,0.0,-1.286,66.22629802388856,55.87242732509629,986
2015-06-23,1767.0,1794.5,1805.0,1765.0,903.0,20150623.0,1765.0,1.0,1.671,63.84208911262596,53.75610368175012,987
2015-06-24,1799.5,1791.0,1812.5,1783.0,852.0,20150624.0,1794.5,2.0,-0.195,62.356444647841826,52.92195652418349,988
2015-06-25,1795.0,1797.0,1806.0,1780.0,791.0,20150625.0,1791.0,3.0,0.335,59.05131331621984,49.33236232095902,989
2015-06-26,1800.5,1780.5,1806.0,1773.5,796.0,20150626.0,1797.0,4.0,-0.918,56.637557560199845,47.08804734483115,990
2015-06-29,1789.0,1786.0,1789.0,1758.0,820.0,20150629.0,1780.5,0.0,0.309,55.03414323654531,46.009641032187005,991
2015-06-30,1779.0,1760.5,1786.0,1747.0,1264.0,20150630.0,1786.0,1.0,-1.428,53.57649385140483,45.0750222278954,992
2015-07-01,1766.5,1785.5,1799.0,1756.5,975.0,20150701.0,1760.5,2.0,1.42,52.56953986491347,44.73168593084269,993
2015-07-02,1782.5,1783.0,1803.0,1780.0,746.0,20150702.0,1785.5,3.0,-0.14,51.65412714992136,44.43412780673036,994
2015-07-03,1780.5,1764.0,1787.5,1762.0,484.0,20150703.0,1783.0,4.0,-1.066,49.27647922720123,41.909577432499646,995
2015-07-06,1768.0,1769.0,1769.0,1730.0,986.0,20150706.0,1764.0,0.0,0.283,49.614981115637434,43.38830044149963,996
2015-07-07,1766.0,1733.5,1775.0,1703.0,1213.0,20150707.0,1769.0,1.0,-2.007,51.64998283239767,47.20319371596635,997
2015-07-08,1733.0,1779.5,1786.0,1684.0,1957.0,20150708.0,1733.5,2.0,2.654,56.22725712036153,54.50943455383751,998
2015-07-09,1775.0,1816.0,1832.0,1772.0,1492.0,20150709.0,1779.5,3.0,2.051,60.070233745783256,60.37484327999257,999
2015-07-10,1820.0,1790.0,1821.0,1783.5,1042.0,20150710.0,1816.0,4.0,-1.432,58.3820306779848,57.85819750932692,1000
2015-07-13,1787.5,1843.0,1850.0,1775.0,1120.0,20150713.0,1790.0,0.0,2.961,59.892755161804374,60.14377117475,1001
2015-07-14,1838.0,1847.5,1851.5,1808.5,1421.0,20150714.0,1843.0,1.0,0.244,60.03886832891311,60.324601684783396,1002
2015-07-15,1846.5,1864.0,1881.0,1838.5,1463.0,20150715.0,1847.5,2.0,0.893,58.44442575355737,57.94798812681227,1003
2015-07-16,1858.0,1834.5,1876.0,1830.5,1000.0,20150716.0,1864.0,3.0,-1.583,57.26765977596125,56.28825637657064,1004
2015-07-17,1831.0,1833.5,1850.0,1826.0,734.0,20150717.0,1834.5,4.0,-0.055,55.51605434178291,53.84982219302782,1005
2015-07-20,1849.0,1813.5,1849.0,1808.0,841.0,20150720.0,1833.5,0.0,-1.091,54.19641303798446,52.13651256729078,1006
2015-07-21,1810.5,1785.0,1826.0,1781.0,786.0,20150721.0,1813.5,1.0,-1.572,54.042193670894946,52.18497755831865,1007
2015-07-22,1790.0,1769.0,1790.0,1755.0,731.0,20150722.0,1785.0,2.0,-0.896,54.44744879172268,53.02698055054283,1008
2015-07-23,1767.0,1731.0,1785.0,1730.0,904.0,20150723.0,1769.0,3.0,-2.148,54.49768071974789,53.29004981047046,1009
2015-07-24,1731.5,1722.5,1735.0,1700.0,1131.0,20150724.0,1731.0,4.0,-0.491,55.81607338158896,55.384709835741,1010
2015-07-27,1717.0,1704.0,1725.0,1694.0,1198.0,20150727.0,1722.5,0.0,-1.074,54.10552125598992,52.933415190975474,1011
2015-07-28,1701.0,1735.0,1741.0,1700.0,927.0,20150728.0,1704.0,1.0,1.819,52.91411023271811,51.342293165512075,1012
2015-07-29,1742.0,1720.5,1744.0,1717.5,799.0,20150729.0,1735.0,2.0,-0.836,51.74010021156196,49.82998741011052,1013
2015-07-30,1725.0,1715.0,1728.0,1701.0,894.0,20150730.0,1720.5,3.0,-0.32,50.127363828692644,47.71932242209572,1014
2015-07-31,1716.5,1699.5,1719.5,1695.0,880.0,20150731.0,1715.0,4.0,-0.904,47.88851257153874,44.756746099149595,1015
2015-08-03,1696.0,1700.5,1710.0,1672.0,1227.0,20150803.0,1699.5,0.0,0.059,47.44410233776245,44.52251328592959,1016
2015-08-04,1694.0,1736.0,1738.0,1689.5,1036.0,20150804.0,1700.5,1.0,2.088,47.540093034329495,45.05284484780565,1017
2015-08-05,1735.0,1715.0,1738.0,1711.0,827.0,20150805.0,1736.0,2.0,-1.21,46.627357303935945,44.04579886809829,1018
2015-08-06,1720.5,1705.5,1723.5,1696.5,826.0,20150806.0,1715.0,3.0,-0.554,45.97941573085082,43.439692352351784,1019
2015-08-07,1701.0,1720.5,1730.0,1686.0,848.0,20150807.0,1705.5,4.0,0.88,45.79946884622802,43.51440003870488,1020
2015-08-10,1723.5,1756.5,1767.0,1714.0,870.0,20150810.0,1720.5,0.0,2.092,47.226789860207326,45.91248003354429,1021
2015-08-11,1754.0,1713.0,1761.5,1709.5,1083.0,20150811.0,1756.5,1.0,-2.477,47.66071805473393,46.72414936240505,1022
2015-08-12,1715.0,1740.0,1744.5,1680.0,1186.0,20150812.0,1713.0,2.0,1.576,50.28247095884898,50.69426278075098,1023
2015-08-13,1737.0,1737.5,1760.0,1724.5,755.0,20150813.0,1740.0,3.0,-0.144,49.98406450804457,50.20169440998425,1024
2015-08-14,1735.0,1752.5,1754.0,1728.5,602.0,20150814.0,1737.5,4.0,0.863,47.75824046185869,46.908135155319684,1025
2015-08-17,1747.0,1720.5,1754.0,1720.0,653.0,20150817.0,1752.5,0.0,-1.826,46.507491328962445,45.18705046794373,1026
2015-08-18,1725.0,1684.5,1735.0,1684.0,728.0,20150818.0,1720.5,1.0,-2.092,48.506810299056724,48.29544373888451,1027
2015-08-19,1691.0,1700.0,1712.0,1680.5,886.0,20150819.0,1684.5,2.0,0.92,47.73346390823334,47.18938457369985,1028
2015-08-20,1695.0,1706.0,1727.5,1695.0,727.0,20150820.0,1700.0,3.0,0.353,47.303149007484876,46.63079996387323,1029
2015-08-21,1710.0,1711.0,1713.0,1680.0,1007.0,20150821.0,1706.0,4.0,0.293,46.00286273407716,44.81335996869013,1030
2015-08-24,1699.5,1660.0,1711.0,1618.5,1586.0,20150824.0,1711.0,0.0,-2.981,50.22987521279742,51.17157863953145,1031
2015-08-25,1655.0,1673.5,1695.0,1645.5,1450.0,20150825.0,1660.0,1.0,0.813,51.61806837527038,53.082034820927255,1032
2015-08-26,1670.0,1645.0,1673.5,1628.0,982.0,20150826.0,1673.5,2.0,-1.703,51.0618803411549,52.07109684480362,1033
2015-08-27,1650.0,1677.5,1692.5,1643.0,1227.0,20150827.0,1645.0,3.0,1.976,50.91989121923173,51.72828393216314,1034
2015-08-28,1689.0,1731.0,1737.5,1671.5,1378.0,20150828.0,1677.5,4.0,3.189,54.6999011083925,57.164512741208085,1035
2015-08-31,1731.0,1731.0,1731.0,1731.0,0.0,20150831.0,1731.0,0.0,0.0,54.590819189447764,56.6759110423804,1036
2015-09-01,1726.0,1725.5,1742.0,1711.5,1031.0,20150901.0,1731.0,1.0,-0.318,52.400744717679785,53.18578957006301,1037
2015-09-02,1717.0,1717.0,1744.0,1712.5,1096.0,20150902.0,1725.5,2.0,-0.493,50.50067701607253,50.29435096072127,1038
2015-09-03,1720.0,1708.0,1739.5,1708.0,901.0,20150903.0,1717.0,3.0,-0.524,48.77334274188412,47.78843749929177,1039
2015-09-04,1718.0,1664.0,1718.0,1661.5,848.0,20150904.0,1708.0,4.0,-2.576,49.47576612898557,48.94997916605286,1040
2015-09-07,1671.0,1675.0,1684.0,1661.0,576.0,20150907.0,1664.0,0.0,0.661,49.25069648089594,48.68998194391242,1041
2015-09-08,1668.0,1689.0,1701.5,1656.0,850.0,20150908.0,1675.0,1.0,0.836,48.90972407354177,48.264651018057435,1042
2015-09-09,1690.0,1713.0,1732.0,1688.0,986.0,20150909.0,1689.0,2.0,1.421,49.645203703219806,49.429364215649805,1043
2015-09-10,1715.0,1726.0,1739.0,1703.5,930.0,20150910.0,1713.0,3.0,0.759,49.67745791201807,49.50544898689659,1044
2015-09-11,1725.5,1704.0,1736.0,1698.0,819.0,20150911.0,1726.0,4.0,-1.275,48.61587082910734,47.97138912197705,1045
2015-09-14,1696.5,1669.0,1705.0,1663.0,804.0,20150914.0,1704.0,0.0,-2.054,49.92351893555209,49.97520390571338,1046
2015-09-15,1667.0,1697.5,1699.0,1651.5,998.0,20150915.0,1669.0,1.0,1.708,50.157744486865504,50.31184338495154,1047
2015-09-16,1693.5,1731.5,1734.5,1683.0,1043.0,20150916.0,1697.5,2.0,2.003,51.55249498805959,52.33693093362472,1048
2015-09-17,1727.0,1717.0,1735.0,1700.0,844.0,20150917.0,1731.5,3.0,-0.837,50.27499544369058,50.35867347580815,1049
2015-09-18,1719.0,1683.5,1731.0,1677.0,1124.0,20150918.0,1717.0,4.0,-1.951,50.6590867669914,50.91085034570034,1050
2015-09-21,1678.5,1704.0,1707.0,1665.5,1091.0,20150921.0,1683.5,0.0,1.218,50.73553342453764,50.989403632940295,1051
2015-09-22,1707.0,1683.0,1707.0,1668.0,999.0,20150922.0,1704.0,1.0,-1.232,49.66866674957968,49.390816481881586,1052
2015-09-23,1670.0,1688.0,1705.5,1665.0,833.0,20150923.0,1683.0,2.0,0.297,48.83515159052698,48.20537428429738,1053
2015-09-24,1695.0,1691.0,1707.0,1676.0,926.0,20150924.0,1688.0,3.0,0.178,47.213774173206346,45.91132437972439,1054
2015-09-25,1694.5,1665.0,1697.0,1663.5,687.0,20150925.0,1691.0,4.0,-1.538,45.96706743018758,44.256481129094475,1055
2015-09-28,1672.0,1663.5,1676.0,1636.0,971.0,20150928.0,1665.0,0.0,-0.09,46.788243118352305,45.68895031188181,1056
2015-09-29,1655.0,1665.0,1673.5,1646.0,954.0,20150929.0,1663.5,1.0,0.09,45.03476647122937,43.263756936964235,1057
2015-09-30,1666.0,1671.0,1679.5,1655.0,1063.0,20150930.0,1665.0,2.0,0.36,43.167969519299426,40.761922678702334,1058
2015-10-01,1682.5,1644.0,1695.0,1635.5,1306.0,20151001.0,1671.0,3.0,-1.616,44.65269956299948,43.26033298820869,1059
2015-10-02,1645.0,1655.5,1655.5,1619.0,864.0,20151002.0,1644.0,4.0,0.7,45.3206359663631,44.4256219231141,1060
2015-10-05,1660.0,1624.0,1666.0,1619.0,856.0,20151005.0,1655.5,0.0,-1.903,45.47330542396646,44.76887233336555,1061
2015-10-06,1625.0,1627.0,1639.0,1608.0,849.0,20151006.0,1624.0,1.0,0.185,45.65755038542399,45.13302268891672,1062
2015-10-07,1626.0,1676.0,1685.0,1626.0,984.0,20151007.0,1627.0,2.0,3.012,47.052318532203664,47.24861966372788,1063
2015-10-08,1675.0,1675.0,1677.5,1657.5,936.0,20151008.0,1676.0,3.0,-0.06,47.36574412018519,47.682137041897555,1064
2015-10-09,1682.0,1781.0,1821.5,1681.0,2789.0,20151009.0,1675.0,4.0,6.328,56.28704010925931,60.72451876964461,1065
2015-10-12,1781.0,1805.5,1816.0,1775.0,1177.0,20151012.0,1781.0,0.0,1.376,63.988218281144874,71.42791626702538,1066
2015-10-13,1800.0,1776.0,1800.0,1775.0,1003.0,20151013.0,1805.5,1.0,-1.634,60.443834801040786,65.237527431422,1067
2015-10-14,1776.0,1799.5,1800.5,1767.5,760.0,20151014.0,1776.0,2.0,1.323,58.40348618276431,61.60585710723233,1068
2015-10-15,1799.5,1796.0,1832.0,1794.0,1131.0,20151015.0,1799.5,3.0,-0.194,58.18498743887667,60.85840949293472,1069
2015-10-16,1796.0,1810.0,1814.5,1792.0,963.0,20151016.0,1796.0,4.0,0.78,54.94089767170606,55.743954893876754,1070
2015-10-19,1810.0,1789.0,1810.0,1788.0,717.0,20151019.0,1810.0,0.0,-1.16,51.94627061064187,51.24476090802652,1071
2015-10-20,1789.0,1783.5,1793.5,1775.0,772.0,20151020.0,1789.0,1.0,-0.307,50.40570055512895,49.078792786956285,1072
2015-10-21,1770.5,1738.5,1782.5,1728.0,878.0,20151021.0,1783.5,2.0,-2.523,51.36881868648085,50.668287082028755,1073
2015-10-22,1738.5,1759.5,1782.0,1730.0,966.0,20151022.0,1738.5,3.0,1.208,51.56256244225528,51.045848804424864,1074
2015-10-23,1759.5,1759.5,1794.0,1735.5,1020.0,20151023.0,1759.5,4.0,0.0,52.193238583868435,52.03973563050155,1075
2015-10-26,1754.5,1756.5,1767.5,1745.0,655.0,20151026.0,1759.5,0.0,-0.171,49.49385325806221,48.101104213101344,1076
2015-10-27,1753.5,1752.5,1764.0,1745.0,509.0,20151027.0,1756.5,1.0,-0.228,46.721684780056556,44.22095698468783,1077
2015-10-28,1749.0,1743.5,1758.0,1730.0,693.0,20151028.0,1752.5,2.0,-0.514,45.01971343641505,42.05816272006279,1078
2015-10-29,1744.0,1710.5,1744.0,1710.5,682.0,20151029.0,1743.5,3.0,-1.893,44.745194033104575,42.05040769072106,1079
2015-10-30,1709.0,1695.0,1718.0,1690.0,880.0,20151030.0,1710.5,4.0,-0.906,45.541085484640526,43.57701999862492,1080
2015-11-02,1699.0,1696.5,1712.0,1681.0,671.0,20151102.0,1695.0,0.0,0.088,44.219168622400474,41.90008399880826,1081
2015-11-03,1696.5,1694.0,1708.0,1682.0,744.0,20151103.0,1696.5,1.0,-0.147,42.56288056581861,39.78007279896716,1082
2015-11-04,1694.0,1679.0,1707.0,1674.5,831.0,20151104.0,1694.0,2.0,-0.885,41.64807324165328,38.80939642577154,1083
2015-11-05,1679.0,1653.0,1686.0,1651.0,882.0,20151105.0,1679.0,3.0,-1.549,41.77097567423021,39.36814356900194,1084
2015-11-06,1653.0,1665.5,1671.0,1640.0,1047.0,20151106.0,1653.0,4.0,0.756,41.519068794754716,39.319057759801645,1085
2015-11-09,1665.5,1649.0,1670.5,1649.0,794.0,20151109.0,1665.5,0.0,-0.991,39.69915344977701,36.943183391828086,1086
2015-11-10,1649.0,1636.0,1653.5,1625.5,942.0,20151110.0,1649.0,1.0,-0.788,39.72650313616087,37.35075893958428,1087
2015-11-11,1636.0,1627.0,1636.0,1582.0,847.0,20151111.0,1636.0,2.0,-0.55,42.205911941964395,41.303991080972985,1088
2015-11-12,1627.0,1615.5,1640.0,1601.0,937.0,20151112.0,1627.0,3.0,-0.707,41.91446540178581,40.99679227017659,1089
2015-11-13,1615.5,1608.0,1621.0,1602.5,507.0,20151113.0,1615.5,4.0,-0.464,40.331332183441646,38.79721996748638,1090
2015-11-16,1608.0,1595.0,1617.0,1590.5,776.0,20151116.0,1608.0,0.0,-0.808,39.07393834858331,37.157590638488195,1091
2015-11-17,1595.0,1586.5,1611.0,1572.5,1142.0,20151117.0,1595.0,1.0,-0.533,39.02176213507573,37.33657855335643,1092
2015-11-18,1586.5,1587.0,1594.0,1571.0,901.0,20151118.0,1586.5,2.0,0.032,37.65614739552337,35.55836807957555,1093
2015-11-19,1587.0,1593.0,1593.0,1566.0,1086.0,20151119.0,1587.0,3.0,0.378,36.68740672320306,34.41725233563214,1094
2015-11-20,1593.0,1588.0,1637.0,1586.0,1610.0,20151120.0,1593.0,4.0,-0.314,37.98855156654824,36.62828535754786,1095
2015-11-23,1588.0,1570.0,1588.0,1551.5,1006.0,20151123.0,1588.0,0.0,-1.134,38.30777415140745,37.27784730987475,1096
2015-11-24,1570.0,1604.0,1615.5,1569.0,1169.0,20151124.0,1570.0,1.0,2.166,39.05252195582496,38.507467668558114,1097
2015-11-25,1604.0,1612.0,1621.0,1596.5,838.0,20151125.0,1604.0,2.0,0.499,40.13865632347728,40.173138646083764,1098
2015-11-26,1612.0,1641.0,1652.5,1611.5,1148.0,20151126.0,1612.0,3.0,1.799,40.898778475888435,41.283386826605934,1099
2015-11-27,1641.0,1617.5,1647.0,1601.5,975.0,20151127.0,1641.0,4.0,-1.432,41.31707134171676,41.84560191639181,1100
2015-11-30,1617.5,1644.0,1647.0,1604.0,932.0,20151130.0,1617.5,0.0,1.638,41.47006485610615,41.999521660872894,1101
2015-12-01,1644.0,1661.0,1661.0,1631.0,915.0,20151201.0,1644.0,1.0,1.034,41.654604414641994,42.19958543942324,1102
2015-12-02,1651.0,1648.5,1665.0,1641.0,994.0,20151202.0,1661.0,2.0,-0.753,40.049640376947266,39.772974047500135,1103
2015-12-03,1654.0,1655.0,1659.0,1632.0,993.0,20151203.0,1648.5,3.0,0.394,39.045127615406585,38.33657750783342,1104
2015-12-04,1655.0,1685.0,1690.0,1648.0,1075.0,20151204.0,1655.0,4.0,1.813,39.313752377642345,38.8250338401223,1105
2015-12-07,1685.0,1680.5,1701.0,1675.0,763.0,20151207.0,1685.0,0.0,-0.267,39.92159307058399,39.781695994772726,1106
2015-12-08,1680.5,1697.5,1699.5,1663.0,833.0,20151208.0,1680.5,1.0,1.012,39.61053915507635,39.34413652880303,1107
2015-12-09,1697.5,1707.5,1721.0,1689.0,1001.0,20151209.0,1697.5,2.0,0.589,39.691399231887615,39.49825165829599,1108
2015-12-10,1707.5,1707.0,1712.0,1683.0,731.0,20151210.0,1707.5,3.0,-0.029,38.71945384717056,38.09848477052319,1109
2015-12-11,1707.0,1726.0,1730.0,1705.0,822.0,20151211.0,1707.0,4.0,1.113,37.47223077015506,36.35202013445343,1110
2015-12-14,1726.0,1730.0,1739.5,1712.0,754.0,20151214.0,1726.0,0.0,0.232,37.02020979105009,35.8384174498597,1111
2015-12-15,1730.0,1706.0,1734.0,1697.0,819.0,20151215.0,1730.0,1.0,-1.387,37.018372537318264,35.993295123211745,1112
2015-12-16,1706.0,1672.0,1708.0,1661.0,1112.0,20151216.0,1706.0,2.0,-1.993,39.92579321574384,40.39418910678345,1113
2015-12-17,1672.0,1620.5,1682.5,1613.5,1167.0,20151217.0,1672.0,3.0,-3.08,44.70526655976713,47.34163055921232,1114
2015-12-18,1620.5,1679.5,1680.5,1619.5,1322.0,20151218.0,1620.5,4.0,3.641,46.18660596342467,49.162746484650675,1115
2015-12-21,1679.5,1724.0,1728.0,1675.0,893.0,20151221.0,1679.5,0.0,2.65,51.76055087584065,56.94104695336398,1116
2015-12-22,1724.0,1700.0,1725.0,1690.0,821.0,20151222.0,1724.0,1.0,-1.392,51.19140988712791,55.41557402624884,1117
2015-12-23,1700.0,1739.0,1744.0,1694.5,681.0,20151223.0,1700.0,2.0,2.294,51.037645351934465,54.62683082274899,1118
2015-12-24,1740.0,1744.0,1753.0,1730.0,442.0,20151224.0,1739.0,3.0,0.288,51.216041229031376,54.40992004638252,1119
2015-12-29,1737.0,1765.0,1773.5,1716.0,856.0,20151229.0,1744.0,1.0,1.204,51.78731020821034,54.82193070686485,1120
2015-12-30,1765.0,1790.0,1791.0,1756.5,581.0,20151230.0,1765.0,2.0,1.416,51.352100189282176,53.779006612616264,1121
2015-12-31,1790.0,1782.5,1801.0,1778.0,578.0,20151231.0,1790.0,3.0,-0.419,49.95645471752929,51.408472397600825,1122
2016-01-04,1784.0,1742.0,1784.0,1738.0,975.0,20160104.0,1782.5,0.0,-2.272,50.142231561390226,51.48734274458732,1123
2016-01-05,1742.0,1717.5,1766.5,1713.0,807.0,20160105.0,1742.0,1.0,-1.406,51.9020286921729,53.88903037864228,1124
2016-01-06,1717.5,1684.5,1724.5,1679.0,850.0,20160106.0,1717.5,2.0,-1.921,52.9109351747026,55.10382632815658,1125
2016-01-07,1684.5,1645.0,1688.0,1613.0,1314.0,20160107.0,1684.5,3.0,-2.345,57.600850158820535,61.68998281773567,1126
2016-01-08,1645.0,1622.0,1663.0,1620.0,796.0,20160108.0,1645.0,4.0,-1.398,58.228045598927714,62.064651775370855,1127
2016-01-11,1622.0,1597.5,1630.0,1596.5,797.0,20160111.0,1622.0,0.0,-1.51,57.343677817206995,60.25603153865471,1128
2016-01-12,1597.5,1607.0,1616.5,1588.0,771.0,20160112.0,1597.5,1.0,0.595,55.22152528836995,56.755227333500684,1129
2016-01-13,1607.0,1622.0,1630.5,1605.5,849.0,20160113.0,1607.0,2.0,0.933,53.20138662579091,53.58786368903399,1130
2016-01-14,1622.0,1624.5,1640.0,1611.0,780.0,20160114.0,1622.0,3.0,0.154,51.364896932537235,50.84281519716285,1131
2016-01-15,1624.5,1598.0,1629.0,1591.0,756.0,20160115.0,1624.5,4.0,-1.631,50.149906302306576,49.13043983754113,1132
2016-01-18,1598.0,1610.0,1620.5,1598.0,583.0,20160118.0,1598.0,0.0,0.751,47.99991482027871,46.11304785920232,1133
2016-01-19,1610.0,1624.0,1638.0,1604.0,689.0,20160119.0,1610.0,1.0,0.87,47.27264983661703,45.297974811308706,1134
2016-01-20,1631.0,1612.0,1631.0,1606.5,532.0,20160120.0,1624.0,2.0,-0.739,45.20240894237911,42.52491150313421,1135
2016-01-21,1612.0,1643.0,1649.0,1601.0,630.0,20160121.0,1612.0,3.0,1.923,45.45673540216283,43.25492330271632,1136
2016-01-22,1643.0,1638.0,1660.0,1632.0,781.0,20160122.0,1643.0,4.0,-0.304,45.68794127469352,43.88760019568754,1137
2016-01-25,1638.0,1620.0,1640.0,1617.0,642.0,20160125.0,1638.0,0.0,-1.099,43.89812843153952,41.50258683626247,1138
2016-01-26,1620.0,1646.0,1656.0,1613.0,750.0,20160126.0,1620.0,1.0,1.605,43.816480392308655,41.70224192476081,1139
2016-01-27,1646.0,1671.0,1673.0,1641.0,756.0,20160127.0,1646.0,2.0,1.519,44.65134581118971,43.20860966812607,1140
2016-01-28,1671.0,1667.0,1685.0,1652.0,1130.0,20160128.0,1671.0,3.0,-0.239,44.13758710108157,42.647461712375964,1141
2016-01-29,1667.0,1715.0,1726.0,1667.0,1229.0,20160129.0,1667.0,4.0,2.879,45.488715546437795,44.827800150725835,1142
2016-02-01,1715.0,1740.0,1743.0,1691.5,889.0,20160201.0,1715.0,0.0,1.458,48.262468678579864,48.98409346396245,1143
2016-02-02,1732.0,1749.0,1770.0,1728.0,1283.0,20160202.0,1740.0,1.0,0.517,48.87497152598174,49.78621433543418,1144
2016-02-03,1749.0,1792.5,1798.0,1743.0,962.0,20160203.0,1749.0,2.0,2.487,49.704519569074336,50.88138575737632,1145
2016-02-04,1795.0,1803.0,1829.0,1794.0,1076.0,20160204.0,1792.5,3.0,0.586,52.45865415370397,54.76386765639284,1146
2016-02-05,1803.0,1766.0,1803.0,1756.0,1270.0,20160205.0,1803.0,4.0,-2.052,51.96241286700361,53.728685302207126,1147
2016-02-08,1766.0,1827.0,1827.5,1764.0,890.0,20160208.0,1766.0,0.0,3.454,53.01128442454874,55.03152726191284,1148
2016-02-09,1827.0,1813.5,1849.5,1769.5,1594.0,20160209.0,1827.0,1.0,-0.739,55.782985840498895,58.827323626991195,1149
2016-02-10,1813.5,1801.5,1847.0,1796.0,1301.0,20160210.0,1813.5,2.0,-0.662,55.348168945908085,57.7836804767257,1150
2016-02-11,1801.5,1839.0,1840.0,1789.5,1519.0,20160211.0,1801.5,3.0,2.082,54.907426314461894,56.812523079828935,1151
2016-02-12,1839.0,1850.0,1852.5,1830.0,869.0,20160212.0,1839.0,4.0,0.598,54.55220574041992,56.03752000251844,1152
2016-02-15,1850.0,1827.5,1865.0,1820.0,775.0,20160215.0,1850.0,0.0,-1.216,53.68382340038175,54.565850668849315,1153
2016-02-16,1827.5,1794.0,1842.0,1790.0,1181.0,20160216.0,1827.5,1.0,-1.833,54.2580212730743,55.29040391300271,1154
2016-02-17,1791.0,1755.0,1798.0,1721.0,1642.0,20160217.0,1794.0,2.0,-2.174,59.00729206643117,62.11835005793566,1155
2016-02-18,1745.5,1738.0,1749.0,1708.0,1299.0,20160218.0,1755.0,3.0,-0.969,61.46117460584647,65.30257005021085,1156
2016-02-19,1738.0,1744.0,1774.5,1720.0,1285.0,20160219.0,1738.0,4.0,0.345,60.82834055076952,63.862227376849404,1157
2016-02-22,1744.0,1723.5,1772.0,1723.5,854.0,20160222.0,1744.0,0.0,-1.175,59.70758231888138,61.81393039326949,1158
2016-02-23,1723.5,1708.5,1727.5,1702.0,972.0,20160223.0,1723.5,1.0,-0.87,58.09780210807396,59.172073007500195,1159
2016-02-24,1708.5,1712.5,1714.0,1681.5,1090.0,20160224.0,1708.5,2.0,0.234,56.63436555279448,56.882463273166806,1160
2016-02-25,1712.5,1688.5,1729.0,1679.0,996.0,20160225.0,1712.5,3.0,-1.401,56.03124141163134,55.96480150341123,1161
2016-02-26,1688.5,1742.0,1756.0,1688.5,1700.0,20160226.0,1688.5,4.0,3.168,57.07385582875577,57.50282796962306,1162
2016-02-29,1742.0,1759.5,1771.5,210.0,841.0,20160229.0,1742.0,0.0,1.005,193.83986893523266,258.03578424034,1163
2016-03-01,1759.5,1783.0,1786.5,1737.0,878.0,20160301.0,1759.5,1.0,1.336,180.71806266839332,230.23101300829464,1164
2016-03-02,1783.0,1816.0,1818.0,1779.0,804.0,20160302.0,1783.0,2.0,1.851,169.60732969853936,207.33354460718868,1165
2016-03-03,1816.0,1840.0,1840.5,1802.0,724.0,20160303.0,1816.0,3.0,1.322,159.4157542713994,187.35573865956357,1166
2016-03-04,1840.0,1865.0,1883.0,1829.0,1048.0,20160304.0,1840.0,4.0,1.359,151.01432206490858,171.3083068382885,1167
2016-03-07,1865.0,1863.5,1895.0,1840.0,2175.0,20160307.0,1865.0,0.0,-0.08,142.28574733173508,155.8005325931834,1168
2016-03-08,1863.5,1820.5,1865.5,1813.0,1281.0,20160308.0,1863.5,1.0,-2.307,134.1234066652137,142.0271282474256,1169
2016-03-09,1820.5,1837.0,1864.0,1804.0,1060.0,20160309.0,1820.5,2.0,0.906,127.38491515019427,131.09017781443552,1170
2016-03-10,1837.0,1825.0,1855.0,1816.5,809.0,20160310.0,1837.0,3.0,-0.653,119.30446831835842,118.74482077251079,1171
2016-03-11,1825.0,1843.0,1864.5,1821.0,708.0,20160311.0,1825.0,4.0,0.986,112.41315301668946,108.71217800284268,1172
2016-03-14,1843.0,1834.0,1859.0,1831.0,635.0,20160314.0,1843.0,0.0,-0.488,105.2846845606268,98.75055426913035,1173
2016-03-15,1835.0,1784.5,1837.0,1782.0,871.0,20160315.0,1834.0,1.0,-2.699,101.25880414602436,93.71714703324629,1174
2016-03-16,1783.5,1783.5,1795.5,1768.0,741.0,20160316.0,1784.5,2.0,-0.056,98.05345831456756,90.02152742881339,1175
2016-03-17,1792.5,1822.0,1832.0,1792.5,862.0,20160317.0,1783.5,3.0,2.159,93.45768937687963,84.351990438305,1176
2016-03-18,1832.5,1810.0,1841.0,1804.0,664.0,20160318.0,1822.0,4.0,-0.659,90.18880852443607,80.77172504653106,1177
2016-03-21,1807.5,1835.0,1842.5,1801.0,607.0,20160321.0,1810.0,0.0,1.381,85.76255320403278,75.53549504032692,1178
2016-03-22,1832.0,1815.0,1843.5,1804.0,557.0,20160322.0,1835.0,1.0,-1.09,81.55686654912071,70.73076236828332,1179
2016-03-23,1816.0,1780.0,1826.0,1775.0,770.0,20160323.0,1815.0,2.0,-1.928,79.59715140829154,69.29999405251219,1180
2016-03-24,1780.0,1769.0,1780.5,1748.0,906.0,20160324.0,1780.0,3.0,-0.618,78.45195582571954,68.99332817884384,1181
2016-03-29,1764.5,1745.0,1789.0,1738.0,857.0,20160329.0,1769.0,1.0,-1.357,75.95632347792684,66.59421775499798,1182
2016-03-30,1745.0,1729.5,1754.0,1727.0,741.0,20160330.0,1745.0,2.0,-0.888,72.86938497993347,63.31498872099822,1183
2016-03-31,1729.5,1714.5,1732.0,1702.0,973.0,20160331.0,1729.5,3.0,-0.867,70.15398634539403,60.6063235581984,1184
2016-04-01,1714.5,1750.0,1753.0,1710.0,914.0,20160401.0,1714.5,4.0,2.071,67.68544213217639,58.258813750438605,1185
2016-04-04,1750.0,1713.5,1750.0,1702.5,805.0,20160404.0,1750.0,0.0,-2.086,65.85040193834217,56.82430525038013,1186
2016-04-05,1713.5,1711.0,1724.0,1695.0,746.0,20160405.0,1713.5,1.0,-0.146,64.86400176212922,56.581064550329415,1187
2016-04-06,1711.0,1720.5,1724.0,1690.0,923.0,20160406.0,1711.0,2.0,0.555,62.058183420117466,53.570255943618825,1188
2016-04-07,1720.5,1710.0,1727.5,1693.0,998.0,20160407.0,1720.5,3.0,-0.61,59.552894018288605,51.02755515113632,1189
2016-04-08,1710.0,1703.5,1710.0,1691.0,610.0,20160408.0,1710.0,4.0,-0.38,56.820812743898706,48.15721446431811,1190
2016-04-11,1703.5,1691.5,1718.0,1690.5,614.0,20160411.0,1703.5,0.0,-0.704,54.15528431263519,45.402919202409024,1191
2016-04-12,1691.5,1722.0,1725.0,1680.0,938.0,20160412.0,1691.5,1.0,1.803,53.322985738759265,45.34919664208782,1192
2016-04-13,1722.0,1747.5,1762.0,1717.5,1140.0,20160413.0,1722.0,2.0,1.481,54.88453248978117,48.70263708980947,1193
2016-04-14,1756.5,1724.5,1757.5,1705.5,958.0,20160414.0,1747.5,3.0,-1.316,54.622302263437426,49.142285477834875,1194
2016-04-15,1724.5,1712.5,1732.0,1705.5,813.0,20160415.0,1724.5,4.0,-0.696,53.47482023948853,48.189980747456836,1195
2016-04-18,1712.5,1712.0,1735.0,1694.0,1068.0,20160418.0,1712.5,0.0,-0.029,52.3407456722623,47.23131664779592,1196
2016-04-19,1712.0,1750.5,1761.5,1705.5,883.0,20160419.0,1712.0,1.0,2.249,52.67340515660209,48.4004744280898,1197
2016-04-20,1750.5,1770.5,1783.0,1747.5,1070.0,20160420.0,1750.5,2.0,1.143,54.339459233274646,51.41374450434453,1198
2016-04-21,1770.5,1776.0,1814.5,1760.0,1808.0,20160421.0,1770.5,3.0,0.311,55.2176902120679,53.09191190376532,1199
2016-04-22,1776.0,1794.0,1809.0,1766.5,1069.0,20160422.0,1776.0,4.0,1.014,54.06153655642536,51.67965698326328,1200
2016-04-25,1794.0,1743.0,1794.0,1740.5,1141.0,20160425.0,1794.0,0.0,-2.843,54.0104877785685,51.92236938549484,1201
2016-04-26,1743.0,1751.5,1754.5,1727.5,702.0,20160426.0,1743.0,1.0,0.488,55.145897980516786,53.8660534674288,1202
2016-04-27,1751.5,1733.5,1764.5,1729.0,805.0,20160427.0,1751.5,2.0,-1.028,53.35990725501525,51.4172463384383,1203
2016-04-28,1733.5,1749.0,1762.5,1730.0,666.0,20160428.0,1733.5,3.0,0.894,51.46355205001386,48.89494682664652,1204
2016-04-29,1749.0,1797.0,1808.0,1749.0,1157.0,20160429.0,1749.0,4.0,2.744,53.55777459092172,52.30895391642701,1205
2016-05-02,1797.0,1797.0,1797.0,1797.0,1.0,20160502.0,1797.0,0.0,0.0,53.052522355383424,51.73442672757014,1206
2016-05-03,1797.0,1756.0,1797.0,1752.0,1219.0,20160503.0,1797.0,1.0,-2.282,52.32047486853039,50.83650316389412,1207
2016-05-04,1756.0,1754.0,1775.0,1740.0,978.0,20160504.0,1756.0,2.0,-0.114,52.745886244118516,51.65830274204154,1208
2016-05-05,1754.0,1728.5,1758.5,1724.5,950.0,20160505.0,1754.0,3.0,-1.454,51.04171476738046,49.303862376436,1209
2016-05-06,1728.5,1742.0,1752.0,1726.0,787.0,20160506.0,1728.5,4.0,0.781,48.94701342489131,46.46334739291117,1210
2016-05-09,1742.0,1729.0,1751.0,1724.0,866.0,20160509.0,1742.0,0.0,-0.746,46.951830386264824,43.86823440718968,1211
2016-05-10,1729.0,1751.5,1758.5,1729.0,1004.0,20160510.0,1729.0,1.0,1.301,45.36530035114984,41.95246981956439,1212
2016-05-11,1751.5,1771.0,1786.5,1751.0,784.0,20160511.0,1751.5,2.0,1.113,46.46845486468172,44.025473843622535,1213
2016-05-12,1775.0,1712.5,1775.5,1710.0,1202.0,20160512.0,1771.0,3.0,-3.303,48.19859533152884,46.888743997806195,1214
2016-05-13,1712.5,1711.0,1729.0,1705.0,854.0,20160513.0,1712.5,4.0,-0.088,49.81690484684436,49.43691146476531,1215
2016-05-16,1705.0,1746.0,1753.5,1691.0,797.0,20160516.0,1711.0,0.0,2.046,50.96991349713124,51.1786566027966,1216
2016-05-17,1746.0,1718.5,1756.0,1713.5,773.0,20160517.0,1746.0,1.0,-1.575,50.42719408830117,50.354835722423786,1217
2016-05-18,1718.5,1702.5,1720.0,1698.0,900.0,20160518.0,1718.5,2.0,-0.931,50.206540080273754,50.04085762610055,1218
2016-05-19,1702.5,1688.0,1705.0,1675.0,943.0,20160519.0,1702.5,3.0,-0.852,49.59685461843064,49.16874327595375,1219
2016-05-20,1688.0,1667.0,1700.0,1665.0,902.0,20160520.0,1688.0,4.0,-1.244,48.49714056220963,47.61291083915985,1220
2016-05-23,1667.0,1648.5,1678.5,1644.0,992.0,20160523.0,1667.0,0.0,-1.11,48.088309602008735,47.131189393938506,1221
2016-05-24,1648.5,1649.0,1664.0,1637.5,1143.0,20160524.0,1648.5,1.0,0.03,46.39846327455335,44.780364141413315,1222
2016-05-25,1649.0,1635.5,1657.0,1626.0,1020.0,20160525.0,1649.0,2.0,-0.819,44.99860297686668,42.942982255891536,1223
2016-05-26,1635.5,1677.5,1678.0,1635.5,998.0,20160526.0,1635.5,3.0,2.568,44.77145725169698,42.883917955106,1224
2016-05-27,1677.5,1698.5,1701.5,1668.5,717.0,20160527.0,1677.5,4.0,1.252,46.70132477427,45.96606222775857,1225
2016-05-31,1693.0,1692.5,1707.0,1676.0,773.0,20160531.0,1698.5,1.0,-0.353,45.273931612972724,43.97058726405743,1226
2016-06-01,1692.5,1708.0,1712.0,1662.5,1107.0,20160601.0,1692.5,2.0,0.916,45.65811964815702,44.70784229551644,1227
2016-06-02,1708.0,1704.5,1738.0,1700.0,1224.0,20160602.0,1708.0,3.0,-0.205,45.643745134688224,44.81346332278095,1228
2016-06-03,1704.5,1721.0,1740.0,1702.0,837.0,20160603.0,1704.5,4.0,0.968,44.94885921335293,43.90500154641015,1229
2016-06-06,1721.0,1733.5,1750.5,1714.0,830.0,20160606.0,1721.0,0.0,0.726,45.04441746668452,44.18433467355552,1230
2016-06-07,1733.5,1695.5,1740.5,1693.0,960.0,20160607.0,1733.5,1.0,-2.192,45.26765224244048,44.62642338374811,1231
2016-06-08,1695.5,1733.0,1760.5,1695.5,1330.0,20160608.0,1695.5,2.0,2.212,47.061502038582255,47.34290026591503,1232
2016-06-09,1733.0,1708.0,1768.0,1699.5,1222.0,20160609.0,1733.0,3.0,-1.443,49.374092762347544,50.69718023045975,1233
2016-06-10,1708.0,1698.0,1738.0,1695.0,1130.0,20160610.0,1708.0,4.0,-0.585,48.79462978395231,49.670889533065115,1234
2016-06-13,1698.0,1714.5,1723.0,1693.0,987.0,20160613.0,1698.0,0.0,0.972,47.08602707632028,47.048104261989764,1235
2016-06-14,1714.5,1685.0,1715.0,1680.0,858.0,20160614.0,1714.5,1.0,-1.721,45.98729734210934,45.44169036039113,1236
2016-06-15,1685.0,1697.0,1713.0,1681.5,850.0,20160615.0,1685.0,2.0,0.712,44.806633947372084,43.78279831233891,1237
2016-06-16,1697.0,1703.0,1708.0,1680.0,894.0,20160616.0,1697.0,3.0,0.354,43.27875813397462,41.67842520402706,1238
2016-06-17,1703.0,1701.5,1728.5,1692.0,961.0,20160617.0,1703.0,4.0,-0.088,42.66250739452238,40.98796851015678,1239
2016-06-20,1701.5,1725.5,1728.0,1701.5,734.0,20160620.0,1701.5,0.0,1.411,41.19318854047489,39.05623937546921,1240
2016-06-21,1725.5,1721.0,1735.0,1700.5,817.0,20160621.0,1725.5,1.0,-0.261,40.584716854977174,38.448740792073316,1241
2016-06-22,1721.0,1714.0,1728.5,1709.0,655.0,20160622.0,1721.0,2.0,-0.407,38.667924413615616,35.922242019796876,1242
2016-06-23,1714.0,1730.0,1732.5,1707.0,667.0,20160623.0,1714.0,3.0,0.933,37.470840376014195,34.53260975049063,1243
2016-06-24,1714.0,1710.5,1717.0,1683.5,939.0,20160624.0,1730.0,4.0,-1.127,37.109854887285636,34.39492845042521,1244
2016-06-27,1710.5,1695.5,1717.0,1691.0,663.0,20160627.0,1710.5,0.0,-0.877,37.281686261168716,35.00893799036846,1245
2016-06-28,1695.5,1731.0,1743.5,1695.5,994.0,20160628.0,1695.5,1.0,2.094,38.25607841924429,36.741079591652664,1246
2016-06-29,1731.0,1763.5,1770.0,1720.0,1237.0,20160629.0,1731.0,2.0,1.878,41.55098038113122,41.7756023127657,1247
2016-06-30,1763.5,1782.0,1795.0,1759.0,1472.0,20160630.0,1763.5,3.0,1.049,43.59180034648297,44.738855337730335,1248
2016-07-01,1782.0,1853.0,1857.0,1781.0,1362.0,20160701.0,1782.0,4.0,3.984,48.12890940589365,51.24034129269968,1249
2016-07-04,1853.0,1842.0,1882.5,1829.5,1290.0,20160704.0,1853.0,0.0,-0.594,52.889917641721546,57.80829578700645,1250
2016-07-05,1842.0,1827.5,1845.5,1816.5,1416.0,20160705.0,1842.0,1.0,-0.787,51.39992512883772,54.967189682072195,1251
2016-07-06,1826.5,1840.0,1840.0,1787.5,1494.0,20160706.0,1827.5,2.0,0.684,51.68175011712516,54.90489772446251,1252
2016-07-07,1840.0,1815.0,1847.0,1807.0,857.0,20160707.0,1840.0,3.0,-1.359,50.61977283375015,52.917578027867506,1253
2016-07-08,1815.0,1811.0,1833.5,1800.0,1090.0,20160708.0,1815.0,4.0,-0.22,49.65433893977282,51.19523429081845,1254
2016-07-11,1817.0,1817.0,1834.0,1810.5,720.0,20160711.0,1811.0,0.0,0.331,47.27667176342984,47.50253638537599,1255
2016-07-12,1818.5,1877.0,1879.0,1818.5,672.0,20160712.0,1817.0,1.0,3.302,49.16061069402716,50.235531533992585,1256
2016-07-13,1873.0,1875.0,1892.0,1856.0,935.0,20160713.0,1877.0,2.0,-0.107,51.50964608547928,53.537460662793634,1257
2016-07-14,1875.0,1896.5,1899.0,1857.0,873.0,20160714.0,1875.0,3.0,1.147,50.645132804981166,51.99913257442115,1258
2016-07-15,1896.5,1866.0,1916.0,1862.0,887.0,20160715.0,1896.5,4.0,-1.608,50.950120731801064,52.265914897831664,1259
2016-07-18,1866.0,1860.0,1880.0,1841.5,576.0,20160718.0,1866.0,0.0,-0.322,51.31829157436457,52.630459578120714,1260
2016-07-19,1860.0,1861.5,1875.0,1854.0,566.0,20160719.0,1860.0,1.0,0.081,48.562083249422344,48.41306496770462,1261
2016-07-20,1861.5,1853.0,1867.0,1820.5,790.0,20160720.0,1861.5,2.0,-0.457,48.3746211358385,48.15798963867734,1262
2016-07-21,1853.0,1859.5,1890.0,1850.0,781.0,20160721.0,1853.0,3.0,0.351,47.61329194167137,47.070257686853694,1263
2016-07-22,1859.5,1842.0,1867.5,1838.0,735.0,20160722.0,1859.5,4.0,-0.941,45.96662903788306,44.72755666193987,1264
2016-07-25,1842.0,1848.0,1866.0,1836.0,668.0,20160725.0,1842.0,0.0,0.326,44.51511730716641,42.76388244034789,1265
2016-07-26,1848.0,1839.0,1854.0,1830.0,737.0,20160726.0,1848.0,1.0,-0.487,42.650106642878555,40.26203144830151,1266
2016-07-27,1839.0,1797.5,1845.0,1791.0,759.0,20160727.0,1839.0,2.0,-2.257,43.95464240261685,42.49376058852795,1267
2016-07-28,1797.5,1807.5,1815.0,1795.0,598.0,20160728.0,1797.5,3.0,0.556,43.95876582056073,42.69459251005749,1268
2016-07-29,1803.0,1826.0,1829.5,1787.5,1112.0,20160729.0,1807.5,4.0,1.024,43.78069620050975,42.601980175383154,1269
2016-08-01,1826.0,1823.5,1849.0,1821.0,930.0,20160801.0,1826.0,0.0,-0.137,43.57336018228161,42.4550494853321,1270
2016-08-02,1814.0,1821.5,1843.5,1814.0,823.0,20160802.0,1823.5,1.0,-0.11,42.29396380207419,40.72770955395448,1271
2016-08-03,1821.5,1808.0,1823.0,1797.0,1160.0,20160803.0,1821.5,2.0,-0.741,40.858148910976496,38.83068161342716,1272
2016-08-04,1808.0,1796.0,1815.0,1785.0,751.0,20160804.0,1808.0,3.0,-0.664,40.46195355543313,38.51992406497015,1273
2016-08-05,1796.0,1786.5,1806.5,1782.5,700.0,20160805.0,1796.0,4.0,-0.529,39.10177595948462,36.78393418964073,1274
2016-08-08,1786.5,1795.5,1805.0,1786.5,564.0,20160808.0,1786.5,0.0,0.504,37.22888723589511,34.34607629768863,1275
2016-08-09,1795.5,1808.0,1810.5,1783.0,715.0,20160809.0,1795.5,1.0,0.696,36.344442941722825,33.43326612466348,1276
2016-08-10,1808.0,1819.0,1851.5,1805.5,1115.0,20160810.0,1808.0,2.0,0.608,38.13131176520261,36.442163974708414,1277
2016-08-11,1819.0,1834.0,1838.5,1815.5,694.0,20160811.0,1819.0,3.0,0.825,37.437556150184214,35.64987544474732,1278
2016-08-12,1834.0,1837.0,1845.5,1810.0,1056.0,20160812.0,1834.0,4.0,0.164,37.26141468198565,35.62989205211434,1279
2016-08-15,1837.0,1866.5,1871.0,1819.0,830.0,20160815.0,1837.0,0.0,1.606,38.60128607453241,37.812573111832435,1280
2016-08-16,1866.5,1875.0,1884.5,1852.0,1059.0,20160816.0,1866.5,1.0,0.455,39.41026006775676,39.104230030254804,1281
2016-08-17,1875.0,1886.0,1894.0,1859.0,889.0,20160817.0,1875.0,2.0,0.587,39.009327334324325,38.55699935955416,1282
2016-08-18,1886.0,1894.5,1907.0,1875.5,920.0,20160818.0,1886.0,3.0,0.451,38.372115758476696,37.68273277828033,1283
2016-08-19,1894.5,1889.0,1895.5,1875.0,1109.0,20160819.0,1894.5,4.0,-0.29,36.74737796225154,35.39170174117629,1284
2016-08-22,1889.0,1852.5,1896.0,1850.0,810.0,20160822.0,1889.0,0.0,-1.932,37.58852542022867,36.806141509019454,1285
2016-08-23,1852.5,1865.0,1871.5,1848.5,724.0,20160823.0,1852.5,1.0,0.675,37.85320492748057,37.29865597448346,1286
2016-08-24,1865.0,1858.5,1875.0,1852.0,908.0,20160824.0,1865.0,2.0,-0.349,36.50291357043688,35.392168511219,1287
2016-08-25,1857.5,1867.0,1867.5,1842.0,586.0,20160825.0,1858.5,3.0,0.457,35.50264870039716,34.07321270972313,1288
2016-08-26,1867.0,1879.0,1889.5,1867.0,873.0,20160826.0,1867.0,4.0,0.643,35.0933170003611,33.66345101509344,1289
2016-08-30,1879.0,1883.0,1888.0,1861.0,751.0,20160830.0,1879.0,1.0,0.213,34.35756090941918,32.77499087974765,1290
2016-08-31,1883.0,1899.5,1905.0,1873.0,1721.0,20160831.0,1883.0,2.0,0.876,34.14323719038107,32.67165876244796,1291
2016-09-01,1899.5,1941.0,1948.0,1897.0,947.0,20160901.0,1899.5,3.0,2.185,36.94839744580102,36.9821042607883,1292
2016-09-02,1941.0,1944.0,1955.5,1924.0,1008.0,20160902.0,1941.0,4.0,0.155,38.68036131436463,39.51782369268328,1293
2016-09-05,1944.0,1974.0,1975.0,1939.5,641.0,20160905.0,1944.0,0.0,1.543,38.3912375585133,38.98211386699217,1294
2016-09-06,1974.0,1942.0,1974.0,1931.0,878.0,20160906.0,1974.0,1.0,-1.621,38.81021596228482,39.517832018059885,1295
2016-09-07,1942.5,1919.0,1959.5,1917.5,889.0,20160907.0,1942.0,2.0,-1.184,40.41837814753166,41.78212108231857,1296
2016-09-08,1919.0,1921.5,1926.0,1893.5,870.0,20160908.0,1919.0,3.0,0.13,41.15307104321058,42.67783827134273,1297
2016-09-09,1921.5,1897.5,1921.5,1892.0,640.0,20160909.0,1921.5,4.0,-1.249,40.093700948373254,40.92079316849703,1298
2016-09-12,1897.5,1883.0,1897.5,1865.0,1892.0,20160912.0,1897.5,0.0,-0.764,41.58518268033932,42.99802074603076,1299
2016-09-13,1883.0,1891.0,1914.5,1874.0,1189.0,20160913.0,1883.0,1.0,0.425,41.486529709399385,42.66495131322666,1300
2016-09-14,1891.0,1950.5,1965.0,1883.5,1071.0,20160914.0,1891.0,2.0,3.146,45.1695724630904,47.90962447146317,1301
2016-09-15,1950.5,1944.0,1956.5,1930.5,1098.0,20160915.0,1950.5,3.0,-0.333,47.01779314826404,50.25500787526814,1302
2016-09-16,1944.0,1934.5,1955.5,1928.5,958.0,20160916.0,1944.0,4.0,-0.489,45.19799377114912,47.154340158565724,1303
2016-09-19,1934.5,1956.0,1959.0,1924.5,1068.0,20160919.0,1934.5,0.0,1.111,44.225448882862835,45.467094804090294,1304
2016-09-20,1956.0,1985.0,1988.0,1951.5,1381.0,20160920.0,1956.0,1.0,1.483,45.068589893511714,46.538148830211654,1305
2016-09-21,1985.0,1932.0,1985.0,1932.0,1014.0,20160921.0,1985.0,2.0,-2.67,45.78962717591974,47.39972898618343,1306
2016-09-22,1944.0,1946.5,1965.0,1942.5,992.0,20160922.0,1932.0,3.0,0.751,45.490570159926996,46.74643178802558,1307
2016-09-23,1946.5,1917.0,1949.0,1913.0,1022.0,20160923.0,1946.5,4.0,-1.516,44.62779105447908,45.313574216288835,1308
2016-09-26,1917.0,1946.5,1949.0,1905.5,881.0,20160926.0,1917.0,0.0,1.539,44.52526459498098,45.07176432078366,1309
2016-09-27,1946.5,1958.0,1976.0,1930.5,1444.0,20160927.0,1946.5,1.0,0.591,45.84114963180092,46.92886241134586,1310
2016-09-28,1953.0,2004.0,2007.5,1951.0,1216.0,20160928.0,1958.0,2.0,2.349,47.21922693800086,48.80501408983311,1311
2016-09-29,2004.0,2065.0,2070.5,2000.5,1680.0,20160929.0,2004.0,3.0,3.044,53.153842670909896,57.29767887785539,1312
2016-09-30,2065.0,2130.0,2157.0,2056.0,2095.0,20160930.0,2065.0,4.0,3.148,62.23076606446357,70.05798836080804,1313
2016-10-03,2130.0,2093.5,2143.5,2060.5,1852.0,20161003.0,2130.0,0.0,-1.714,64.11887824042144,71.7835899127003,1314
2016-10-04,2093.5,2072.5,2102.5,2060.5,1467.0,20161004.0,2093.5,1.0,-1.003,64.60807112765582,71.47911125767352,1315
2016-10-05,2072.5,2046.0,2086.5,2045.0,1079.0,20161005.0,2072.5,2.0,-1.279,63.14370102514161,68.41522975665033,1316
2016-10-06,2046.0,2062.0,2079.0,2036.0,1010.0,20161006.0,2046.0,3.0,0.782,61.312455477401464,65.02653245576363,1317
2016-10-07,2062.0,2084.0,2106.0,2056.5,995.0,20161007.0,2062.0,4.0,1.067,61.19314134309228,64.35632812832854,1318
2016-10-10,2084.0,2103.0,2118.5,2074.0,988.0,20161010.0,2084.0,0.0,0.912,60.76649213008389,63.308817711218076,1319
2016-10-11,2103.0,2053.5,2107.0,2047.5,1271.0,20161011.0,2103.0,1.0,-2.354,60.651356481894446,62.80097534972233,1320
2016-10-12,2053.5,2027.5,2068.0,2023.0,1229.0,20161012.0,2053.5,2.0,-1.266,62.4103240744495,65.09417863642601,1321
2016-10-13,2027.5,2001.0,2032.0,1992.0,1252.0,20161013.0,2027.5,3.0,-1.307,62.327567340408635,64.61495481823587,1322
2016-10-14,2001.0,2009.0,2019.0,1991.0,1143.0,20161014.0,2001.0,4.0,0.4,59.97960667309875,60.86629417580443,1323
2016-10-17,2009.0,1999.5,2012.5,1977.5,891.0,20161017.0,2009.0,0.0,-0.473,57.70873333918068,57.41745495236384,1324
2016-10-18,1999.5,1977.0,2016.5,1973.0,920.0,20161018.0,1999.5,1.0,-1.125,56.41703030834607,55.56179429204866,1325
2016-10-19,1977.0,2007.5,2008.5,1966.5,1139.0,20161019.0,1977.0,2.0,1.543,55.106391189405514,53.75355505310884,1326
2016-10-20,2007.5,2021.0,2021.0,1994.5,1224.0,20161020.0,2007.5,3.0,0.672,54.096719263095956,52.45308104602772,1327
2016-10-21,2021.0,2003.0,2030.0,1995.0,1076.0,20161021.0,2021.0,4.0,-0.891,52.36065387554177,50.126003573224025,1328
2016-10-24,2003.0,2031.5,2034.0,1996.5,1033.0,20161024.0,2003.0,0.0,1.423,51.009685341401614,48.44253643012749,1329
2016-10-25,2031.5,2058.0,2080.0,2031.5,1530.0,20161025.0,2031.5,1.0,1.304,53.37244121945606,52.25019823944388,1330
2016-10-26,2058.0,2067.0,2072.0,2043.0,1217.0,20161026.0,2058.0,2.0,0.437,52.20221929041464,50.68350514085142,1331
2016-10-27,2067.0,2050.0,2081.0,2042.0,1063.0,20161027.0,2067.0,3.0,-0.822,51.00201753674058,49.125704455404566,1332
2016-10-28,2050.0,2068.0,2070.0,2050.0,765.0,20161028.0,2050.0,4.0,0.878,48.1836523061278,45.24227719468396,1333
2016-10-31,2068.0,2058.5,2117.5,2020.0,1130.0,20161031.0,2068.0,0.0,-0.459,52.66695664193437,52.2099735687261,1334
2016-11-01,2064.0,2069.0,2085.0,2053.0,1121.0,20161101.0,2058.5,1.0,0.51,50.78814240175851,49.515310426229284,1335
2016-11-02,2070.0,2060.0,2080.0,2044.5,853.0,20161102.0,2069.0,2.0,-0.435,49.39831127432593,47.646602369398714,1336
2016-11-03,2066.0,2093.0,2097.0,2059.0,821.0,20161103.0,2060.0,3.0,1.602,48.36210115847811,46.36038872014556,1337
2016-11-04,2094.5,2096.0,2106.0,2076.5,699.0,20161104.0,2093.0,4.0,0.143,48.14736468952555,46.31233689079282,1338
2016-11-07,2097.5,2104.5,2124.5,2075.0,1091.0,20161107.0,2096.0,0.0,0.406,48.270331535932314,46.73735863868711,1339
2016-11-08,2104.5,2130.0,2139.5,2076.0,1095.0,20161108.0,2104.5,1.0,1.212,49.654846850847555,48.972377486862165,1340
2016-11-09,2130.0,2145.5,2162.0,2076.5,2173.0,20161109.0,2130.0,2.0,0.728,52.913497137134144,53.84272715528054,1341
2016-11-10,2145.5,2138.0,2188.0,2135.0,1203.0,20161110.0,2145.5,3.0,-0.35,53.37590648830376,54.39703020124313,1342
2016-11-11,2138.0,2128.0,2226.0,2110.0,1691.0,20161111.0,2138.0,4.0,-0.468,59.069005898457974,62.61075950774405,1343
2016-11-14,2128.0,2208.0,2208.0,2128.0,1499.0,20161114.0,2128.0,0.0,3.759,60.971823544052704,64.92932490671151,1344
2016-11-15,2208.0,2215.0,2238.0,2164.0,1563.0,20161115.0,2208.0,1.0,0.317,65.42893049459342,70.93874825248338,1345
2016-11-16,2215.0,2161.0,2223.0,2161.0,1130.0,20161116.0,2215.0,2.0,-2.438,65.11720954053948,69.74691515215227,1346
2016-11-17,2161.0,2177.5,2185.0,2132.5,896.0,20161117.0,2161.0,3.0,0.764,66.69746321867217,71.44732646519851,1347
2016-11-18,2177.5,2135.5,2192.5,2131.0,1096.0,20161118.0,2177.5,4.0,-1.929,66.22496656242924,70.12101626983872,1348
2016-11-21,2135.5,2178.0,2190.5,2135.5,803.0,20161121.0,2135.5,0.0,1.99,65.20451505675386,68.10488076719356,1349
2016-11-22,2178.0,2200.0,2217.5,2175.0,1057.0,20161122.0,2178.0,1.0,1.01,66.7313773243217,69.95756333156775,1350
2016-11-23,2200.0,2238.0,2242.0,2179.5,1091.0,20161123.0,2200.0,2.0,1.727,66.48307029483794,69.16322155402544,1351
2016-11-24,2238.0,2238.0,2282.5,2232.0,1063.0,20161124.0,2238.0,3.0,0.0,67.93915481348908,70.94145868015545,1352
2016-11-25,2238.0,2430.0,2445.0,2218.0,2519.0,20161125.0,2238.0,4.0,8.579,82.39923164862645,91.74926418946805,1353
2016-11-28,2430.0,2443.0,2576.5,2396.5,3454.0,20161128.0,2430.0,0.0,0.535,105.68111968056957,124.64936229753904,1354
2016-11-29,2443.0,2353.0,2497.5,2340.0,2481.0,20161129.0,2443.0,1.0,-3.684,110.39192698233597,129.02944732453383,1355
2016-11-30,2353.0,2345.0,2410.0,2303.0,1647.0,20161130.0,2353.0,2.0,-0.34,113.08356998394179,130.49218768126266,1356
2016-12-01,2345.0,2350.0,2405.0,2310.0,1248.0,20161201.0,2345.0,3.0,0.213,111.43960907631072,125.75989599042764,1357
2016-12-02,2350.0,2266.0,2351.0,2262.0,1251.0,20161202.0,2350.0,4.0,-3.574,109.39964461482792,120.85857652503728,1358
2016-12-05,2266.0,2340.0,2342.0,2257.0,1124.0,20161205.0,2266.0,0.0,3.266,107.90876783166173,117.1440996550323,1359
2016-12-06,2335.0,2366.5,2367.5,2293.0,1138.0,20161206.0,2340.0,1.0,1.132,107.32615257423792,115.05821970102801,1360
2016-12-07,2366.5,2320.0,2398.5,2299.0,1330.0,20161207.0,2366.5,2.0,-1.965,106.6146841583981,112.9837904075576,1361
2016-12-08,2320.0,2300.0,2349.0,2281.0,865.0,20161208.0,2320.0,3.0,-0.862,104.69516741672551,109.3192850198832,1362
2016-12-09,2300.0,2311.0,2329.0,2292.5,694.0,20161209.0,2300.0,4.0,0.478,98.49560674247772,99.6100470172321,1363
2016-12-12,2311.0,2350.0,2352.0,2305.5,918.0,20161212.0,2311.0,0.0,1.688,94.26873340225247,93.26204074826782,1364
2016-12-13,2350.0,2343.0,2395.0,2320.0,989.0,20161213.0,2350.0,1.0,-0.298,93.33521218386586,92.0271019818321,1365
2016-12-14,2343.0,2364.5,2364.5,2316.0,1094.0,20161214.0,2343.0,2.0,0.918,89.25928380351442,86.22348838425448,1366
2016-12-15,2364.5,2321.0,2384.0,2297.0,1189.0,20161215.0,2364.5,3.0,-1.84,89.0538943668313,86.32702326635388,1367
2016-12-16,2321.0,2238.5,2338.0,2238.0,1027.0,20161216.0,2321.0,4.0,-3.555,92.45808578802847,91.68342016417336,1368
2016-12-19,2245.0,2183.0,2249.5,2130.0,1239.0,20161219.0,2238.5,0.0,-2.479,101.41644162548043,104.92563080895025,1369
2016-12-20,2195.0,2190.0,2209.5,2140.0,983.0,20161220.0,2183.0,1.0,0.321,101.15131056861858,104.06888003442354,1370
2016-12-21,2190.0,2170.5,2206.0,2159.5,630.0,20161221.0,2190.0,2.0,-0.89,96.18300960783507,96.39302936316707,1371
2016-12-22,2170.5,2133.5,2172.5,2100.0,1412.0,20161222.0,2170.5,3.0,-1.705,95.6209178253046,95.54062544807813,1372
2016-12-23,2133.5,2067.0,2149.0,2055.0,1091.0,20161223.0,2133.5,4.0,-3.117,97.42810711391326,98.20187538833439,1373
2016-12-27,2067.0,2067.0,2067.0,2067.0,1.0,20161227.0,2067.0,1.0,0.0,94.61646101264836,93.97495866988974,1374
2016-12-28,2062.0,2020.0,2082.5,2017.0,1251.0,20161228.0,2067.0,2.0,-2.274,91.96951001149851,90.17829751390445,1375
2016-12-29,2020.0,1990.5,2045.0,1959.0,1158.0,20161229.0,2020.0,3.0,-1.46,93.42682728318044,92.55452451205046,1376
2016-12-30,1990.5,2014.5,2033.0,1982.5,916.0,20161230.0,1990.5,4.0,1.206,89.52438843925495,86.9472545771104,1377
2017-01-03,2014.5,2006.0,2034.0,1986.0,1066.0,20170103.0,2014.5,1.0,-0.422,85.74944403568631,81.75428730016235,1378
2017-01-04,2006.0,2079.0,2085.0,2002.5,1077.0,20170104.0,2006.0,2.0,3.639,85.4540400324421,81.8537156601407,1379
2017-01-05,2079.0,2041.5,2090.0,2040.0,685.0,20170105.0,2079.0,3.0,-1.804,85.32185457494738,82.13988690545528,1380
2017-01-06,2041.5,2069.5,2070.0,2033.0,631.0,20170106.0,2041.5,4.0,1.372,81.74714052267939,77.32123531806118,1381
2017-01-09,2069.5,2103.5,2119.5,2066.0,839.0,20170109.0,2069.5,0.0,1.643,81.40649138425402,77.41173727565308,1382
2017-01-10,2103.5,2182.0,2191.0,2103.5,944.0,20170110.0,2103.5,1.0,3.732,85.0513558038673,83.290172305566,1383
2017-01-11,2172.0,2143.5,2224.5,2126.0,1235.0,20170111.0,2182.0,2.0,-1.764,88.31941436715209,88.31814933149055,1384
2017-01-12,2143.5,2218.0,2218.0,2140.5,1080.0,20170112.0,2143.5,3.0,3.476,87.33583124286554,86.87572942062513,1385
2017-01-13,2218.0,2290.0,2305.0,2191.5,1646.0,20170113.0,2218.0,4.0,3.246,94.07802840260504,96.82563216454179,1386
2017-01-16,2290.0,2271.0,2326.0,2259.0,1583.0,20170116.0,2290.0,0.0,-0.83,95.34366218418644,98.31554787593628,1387
2017-01-17,2271.0,2290.0,2303.0,2225.0,1280.0,20170117.0,2271.0,1.0,0.837,93.76696562198767,95.60680815914478,1388
2017-01-18,2290.0,2306.5,2313.0,2265.5,1271.0,20170118.0,2290.0,2.0,0.721,89.5608778381706,89.19256707125881,1389
2017-01-19,2306.5,2275.0,2320.0,2270.0,1034.0,20170119.0,2306.5,3.0,-1.366,85.9644343983369,83.96689146175763,1390
2017-01-20,2275.0,2302.5,2312.5,2242.0,1131.0,20170120.0,2275.0,4.0,1.209,84.55857672576083,82.17130593352327,1391
2017-01-23,2302.5,2320.0,2358.5,2302.5,1000.0,20170123.0,2302.5,0.0,0.76,84.46234247796438,82.34846514238683,1392
2017-01-24,2330.0,2382.0,2394.0,2325.0,1237.0,20170124.0,2320.0,1.0,2.672,85.10212952542217,83.56866979006858,1393
2017-01-25,2382.0,2379.5,2400.0,2348.0,1195.0,20170125.0,2382.0,2.0,-0.105,84.6382995685656,83.09284715139277,1394
2017-01-26,2379.5,2304.0,2398.5,2300.0,814.0,20170126.0,2379.5,3.0,-3.173,85.89845415324146,85.14713419787374,1395
2017-01-27,2304.0,2275.0,2330.5,2266.0,1222.0,20170127.0,2304.0,4.0,-1.259,88.40768559385587,88.92751630482391,1396
2017-01-30,2275.0,2349.5,2364.0,2275.0,1026.0,20170130.0,2275.0,0.0,3.275,88.46153235805079,88.93718079751406,1397
2017-01-31,2349.5,2349.5,2382.0,2335.0,821.0,20170131.0,2349.5,1.0,0.0,90.14684759822799,91.34555669117884,1398
2017-02-01,2361.0,2333.5,2380.0,2325.5,978.0,20170201.0,2349.5,2.0,-0.681,86.90622508929818,86.43281579902167,1399
2017-02-02,2333.5,2342.5,2352.0,2315.5,578.0,20170202.0,2333.5,3.0,0.386,82.32384099027105,79.77510702581878,1400
2017-02-03,2342.5,2322.0,2342.5,2277.5,890.0,20170203.0,2342.5,4.0,-0.875,80.74894635479185,77.80509275570961,1401
2017-02-06,2322.0,2340.0,2357.0,2295.5,912.0,20170206.0,2322.0,0.0,0.775,78.99904214071987,75.63108038828166,1402
2017-02-07,2340.0,2335.5,2355.0,2314.0,528.0,20170207.0,2340.0,1.0,-0.192,75.54458376429078,71.01360300317745,1403
2017-02-08,2335.5,2390.5,2403.0,2335.5,905.0,20170208.0,2335.5,2.0,2.355,74.81325796753707,70.54512260275379,1404
2017-02-09,2390.5,2327.0,2403.0,2322.0,935.0,20170209.0,2390.5,3.0,-2.656,75.37568906139734,71.93910625571996,1405
2017-02-10,2327.0,2402.0,2408.0,2327.0,1200.0,20170210.0,2327.0,4.0,3.223,75.88699005581576,73.14722542162397,1406
2017-02-13,2402.0,2421.0,2458.5,2400.5,1333.0,20170213.0,2402.0,0.0,0.791,80.94271823255983,80.9275953654075,1407
2017-02-14,2421.0,2365.0,2444.0,2155.5,1246.0,20170214.0,2421.0,1.0,-2.313,99.81156202959986,108.60391598335316,1408
2017-02-15,2355.5,2321.5,2379.0,2320.0,1283.0,20170215.0,2365.0,2.0,-1.839,99.91960184509078,107.59006051890607,1409
2017-02-16,2321.5,2297.5,2348.0,2271.0,1332.0,20170216.0,2321.5,3.0,-1.034,99.3814562228098,105.7780524497186,1410
2017-02-17,2297.5,2253.0,2297.5,2250.0,1101.0,20170217.0,2297.5,4.0,-1.937,96.84677838437254,101.2076454564228,1411
2017-02-20,2253.0,2316.0,2324.5,2253.0,829.0,20170220.0,2253.0,0.0,2.796,94.54252580397504,97.24662606223309,1412
2017-02-21,2316.0,2265.0,2321.0,2264.5,989.0,20170221.0,2316.0,1.0,-2.202,92.12956891270458,93.34707592060202,1413
2017-02-22,2265.0,2280.5,2298.0,2249.0,1295.0,20170222.0,2265.0,2.0,0.684,89.84506264791327,89.83413246452174,1414
2017-02-23,2280.5,2233.5,2285.0,2224.0,1610.0,20170223.0,2280.5,3.0,-2.061,87.22278422537569,85.98958146925217,1415
2017-02-24,2233.5,2259.5,2266.0,2233.5,897.0,20170224.0,2233.5,4.0,1.164,83.56616747761421,80.79097060668515,1416
2017-02-27,2259.5,2259.5,2275.5,2236.0,860.0,20170227.0,2259.5,0.0,0.0,79.78742497964933,75.61884119246052,1417
2017-02-28,2259.5,2249.0,2280.0,2241.0,994.0,20170228.0,2259.5,1.0,-0.465,76.07947725422666,70.73632903346578,1418
2017-03-01,2249.0,2302.0,2307.0,2246.5,1244.0,20170301.0,2249.0,2.0,2.357,74.66316114020604,69.37148516233701,1419
2017-03-02,2302.0,2259.0,2311.5,2235.0,755.0,20170302.0,2302.0,3.0,-1.868,74.8301464910964,70.32195380735874,1420
2017-03-03,2259.0,2249.0,2269.0,2238.5,768.0,20170303.0,2259.0,4.0,-0.443,73.80013317372396,69.41235996637751,1421
2017-03-06,2249.0,2243.5,2253.0,2199.5,1334.0,20170306.0,2249.0,0.0,-0.245,72.50012106702178,68.09071197086051,1422
2017-03-07,2243.5,2235.0,2249.5,2208.5,1318.0,20170307.0,2243.5,1.0,-0.379,69.63647369729253,64.47861704141243,1423
2017-03-08,2235.0,2245.5,2253.0,2221.0,1203.0,20170308.0,2235.0,2.0,0.47,66.21497608844776,60.148134769224114,1424
2017-03-09,2245.5,2250.5,2256.0,2203.0,1419.0,20170309.0,2245.5,3.0,0.223,65.0136146258616,59.19505013332756,1425
2017-03-10,2250.5,2261.0,2284.0,2230.0,1053.0,20170310.0,2250.5,4.0,0.467,64.01237693260146,58.50237678221722,1426
2017-03-13,2261.0,2274.0,2297.5,2261.0,962.0,20170313.0,2261.0,0.0,0.575,62.46579721145591,56.96872654458832,1427
2017-03-14,2271.5,2233.5,2285.0,2190.0,1730.0,20170314.0,2274.0,1.0,-1.781,65.42345201041447,62.03956300530988,1428
2017-03-15,2232.5,2250.0,2259.0,2216.5,1430.0,20170315.0,2233.5,2.0,0.739,64.70313819128587,61.43428793793523,1429
2017-03-16,2263.0,2248.0,2285.5,2235.5,1188.0,20170316.0,2250.0,3.0,-0.089,63.54830744662356,60.17638287954392,1430
2017-03-17,2248.0,2292.5,2294.0,2242.5,1081.0,20170317.0,2248.0,4.0,1.98,62.45300676965778,59.019531828938064,1431
2017-03-20,2295.0,2270.5,2315.0,2262.0,1266.0,20170320.0,2292.5,0.0,-0.96,62.86636979059802,60.08359425174638,1432
2017-03-21,2270.0,2271.0,2300.0,2254.0,1304.0,20170321.0,2270.5,1.0,0.022,61.3330634459982,58.20578168484687,1433
2017-03-22,2270.0,2370.0,2373.0,2252.0,2912.0,20170322.0,2271.0,2.0,4.359,66.7573304054529,66.5783441268673,1434
2017-03-23,2360.0,2368.5,2391.5,2336.0,1759.0,20170323.0,2370.0,3.0,-0.063,71.64302764132083,73.76789824328499,1435
2017-03-24,2367.0,2353.0,2373.5,2336.0,1302.0,20170324.0,2368.5,4.0,-0.654,68.53911603756438,68.93217847751366,1436
2017-03-27,2348.0,2296.0,2349.0,2280.0,2498.0,20170327.0,2353.0,0.0,-2.422,70.35374185233123,71.54122134717845,1437
2017-03-28,2296.0,2326.5,2340.0,2275.0,1264.0,20170328.0,2296.0,1.0,1.328,71.04885622939203,72.40239183422132,1438
2017-03-29,2329.0,2343.0,2351.0,2306.0,1641.0,20170329.0,2326.5,2.0,0.709,69.58986929944733,70.08207292299187,1439
2017-03-30,2343.0,2329.0,2357.0,2316.0,1135.0,20170330.0,2343.0,3.0,-0.598,66.99079027222484,66.20446319992628,1440
2017-03-31,2329.0,2333.5,2347.0,2302.0,1363.0,20170331.0,2329.0,4.0,0.193,64.9916275202044,63.37720143993611,1441
2017-04-03,2333.5,2286.5,2340.0,2269.5,1231.0,20170403.0,2333.5,0.0,-2.014,65.49238865473129,64.3269079146113,1442
2017-04-04,2286.5,2313.5,2318.0,2273.0,768.0,20170404.0,2286.5,1.0,1.181,65.03853514066476,63.816653525996394,1443
2017-04-05,2313.5,2314.0,2341.0,2301.0,1344.0,20170405.0,2313.5,2.0,0.022,64.08048649151345,62.5744330558636,1444
2017-04-06,2314.0,2303.0,2341.0,2285.0,1177.0,20170406.0,2314.0,3.0,-0.475,63.345896810466776,61.697841981748454,1445
2017-04-07,2303.0,2257.0,2318.5,2220.0,1944.0,20170407.0,2303.0,4.0,-1.997,66.54172437315161,66.604796384182,1446
2017-04-10,2257.0,2250.5,2272.0,2234.5,1419.0,20170410.0,2257.0,0.0,-0.288,66.71974943013778,66.85749019962434,1447
2017-04-11,2250.5,2254.0,2275.5,2216.5,1918.0,20170411.0,2250.5,1.0,0.156,66.01795402739798,65.80982483967442,1448
2017-04-12,2254.0,2242.5,2258.0,2228.5,1194.0,20170412.0,2254.0,2.0,-0.51,62.698140024907254,60.96851486105116,1449
2017-04-13,2242.5,2240.0,2270.0,2235.0,1158.0,20170413.0,2242.5,3.0,-0.111,60.18012729537023,57.506046212911,1450
2017-04-18,2239.0,2116.0,2249.0,2098.0,2589.0,20170418.0,2240.0,1.0,-5.536,68.4364793594275,69.97190671785621,1451
2017-04-19,2116.0,2160.5,2161.5,2115.0,1818.0,20170419.0,2116.0,2.0,2.103,73.57861759947951,77.30898582214199,1452
2017-04-20,2160.5,2158.5,2186.5,2129.0,1764.0,20170420.0,2160.5,3.0,-0.093,73.29874327225414,76.40112104585646,1453
2017-04-21,2158.5,2142.0,2184.0,2115.0,1408.0,20170421.0,2158.5,4.0,-0.764,72.90794842932195,75.41430490640894,1454
2017-04-24,2142.0,2158.5,2168.5,2133.5,927.0,20170424.0,2142.0,0.0,0.77,69.46177129938359,70.02573091888775,1455
2017-04-25,2158.5,2169.0,2187.5,2145.0,951.0,20170425.0,2158.5,1.0,0.486,67.28342845398507,66.75563346303605,1456
2017-04-26,2169.0,2192.5,2199.0,2155.5,952.0,20170426.0,2169.0,2.0,1.083,65.12129859453188,63.65488233463124,1457
2017-04-27,2188.0,2213.0,2217.0,2181.5,1357.0,20170427.0,2192.5,3.0,0.935,63.56481690411989,61.56756469001374,1458
2017-04-28,2213.0,2250.0,2260.0,2204.5,1702.0,20170428.0,2213.0,4.0,1.672,63.92256082192717,62.35855606467858,1459
2017-05-02,2250.0,2242.5,2276.5,2231.0,1234.0,20170502.0,2250.0,1.0,-0.333,63.884146201751975,62.5107485893881,1460
2017-05-03,2242.5,2194.5,2262.5,2187.0,1319.0,20170503.0,2242.5,2.0,-2.14,64.94013291068362,64.24264877746968,1461
2017-05-04,2190.0,2195.0,2202.0,2162.5,1465.0,20170504.0,2194.5,3.0,0.023,66.3092117369851,66.34362894047372,1462
2017-05-05,2195.0,2179.0,2195.0,2160.5,1176.0,20170505.0,2195.0,4.0,-0.729,63.417465215441005,62.09781174841056,1463
2017-05-08,2179.0,2166.0,2181.5,2150.0,1372.0,20170508.0,2179.0,0.0,-0.597,61.743150195855456,59.81810351528915,1464
2017-05-09,2166.0,2168.5,2190.5,2157.0,1185.0,20170509.0,2166.0,1.0,0.115,59.17559108714132,56.30902304658393,1465
2017-05-10,2168.5,2190.5,2198.0,2149.0,1366.0,20170510.0,2168.5,2.0,1.015,58.25053735194665,55.33448664037274,1466
2017-05-11,2190.5,2177.0,2219.5,2160.5,1515.0,20170511.0,2190.5,3.0,-0.616,58.318670319951494,55.82322175498971,1467
2017-05-12,2177.0,2124.0,2184.5,2116.0,1308.0,20170512.0,2177.0,4.0,-2.435,59.78970029086496,58.31345885432436,1468
2017-05-15,2124.0,2131.0,2145.5,2124.0,996.0,20170515.0,2124.0,0.0,0.33,59.17245480987723,57.60499767374778,1469
2017-05-16,2131.0,2090.0,2131.0,2080.5,1354.0,20170516.0,2131.0,1.0,-1.924,58.38404982716112,56.65766465058141,1470
2017-05-17,2090.0,2114.5,2123.0,2086.5,1130.0,20170517.0,2090.0,2.0,1.172,57.12186347923734,55.03664269717049,1471
2017-05-18,2114.5,2071.5,2114.5,2043.5,1378.0,20170518.0,2114.5,3.0,-2.034,58.383512253852125,57.16509033754776,1472
2017-05-19,2071.5,2115.0,2136.0,2068.0,1677.0,20170519.0,2071.5,4.0,2.1,59.25773841259284,58.60974495920806,1473
2017-05-22,2115.0,2100.0,2130.0,2092.0,1290.0,20170522.0,2115.0,0.0,-0.709,59.18885310235717,58.59511229798038,1474
2017-05-23,2100.0,2095.0,2128.0,2073.5,1377.0,20170523.0,2100.0,1.0,-0.238,58.76259372941561,58.04909732491633,1475
2017-05-24,2095.0,2083.0,2099.5,2072.0,1041.0,20170524.0,2095.0,2.0,-0.573,55.9659942994687,54.042551014927426,1476
2017-05-25,2083.0,2093.0,2104.5,2070.0,999.0,20170525.0,2083.0,3.0,0.48,54.01454027224427,51.43687754627044,1477
2017-05-26,2093.0,2123.0,2130.5,2083.0,869.0,20170526.0,2093.0,4.0,1.433,53.42230933840388,50.91196054010105,1478
2017-05-30,2123.0,2100.0,2127.5,2089.0,868.0,20170530.0,2123.0,1.0,-1.083,52.06573576218534,49.25703246808758,1479
2017-05-31,2100.0,2117.0,2123.0,2071.0,1668.0,20170531.0,2100.0,2.0,0.81,52.05975978380485,49.62276147234257,1480
2017-06-01,2117.0,2104.0,2129.5,2096.5,1233.0,20170601.0,2117.0,3.0,-0.614,50.32705434891349,47.40639327603022,1481
2017-06-02,2104.0,2111.5,2119.0,2079.0,1136.0,20170602.0,2104.0,4.0,0.356,49.388231226284994,46.418874172559526,1482
2017-06-05,2107.0,2106.5,2121.5,2087.0,1016.0,20170605.0,2111.5,0.0,-0.237,48.03475566025909,44.82969094955159,1483
2017-06-06,2106.5,2070.0,2115.0,2065.5,1038.0,20170606.0,2106.5,1.0,-1.733,48.16795969114462,45.452398822944716,1484
2017-06-07,2070.0,2062.5,2091.0,2058.5,983.0,20170607.0,2070.0,2.0,-0.362,48.15269062831328,45.79207897988542,1485
2017-06-08,2062.5,2092.0,2111.5,2058.5,1230.0,20170608.0,2062.5,3.0,1.43,48.59335511664843,46.7531351159007,1486
2017-06-09,2092.0,2104.5,2133.5,2085.0,1318.0,20170609.0,2092.0,4.0,0.598,50.63032283331676,49.9860504337806,1487
2017-06-12,2104.5,2054.0,2108.5,2052.0,919.0,20170612.0,2104.5,0.0,-2.4,51.163929848469785,50.85457704260985,1488
2017-06-13,2054.0,2060.0,2084.0,2054.0,1098.0,20170613.0,2054.0,1.0,0.292,51.10357258951795,50.80730010359514,1489
2017-06-14,2060.0,2073.0,2086.0,2053.0,753.0,20170614.0,2060.0,2.0,0.631,49.457793263198134,48.43299342311578,1490
2017-06-15,2073.0,2105.0,2114.0,2071.5,1076.0,20170615.0,2073.0,3.0,1.544,49.87072114836194,49.17526096670034,1491
2017-06-16,2105.0,2114.5,2124.0,2097.0,726.0,20170616.0,2105.0,4.0,0.451,49.97338286214721,49.41855950447363,1492
2017-06-19,2114.5,2136.0,2150.0,2113.5,965.0,20170619.0,2114.5,0.0,1.017,49.5212571474066,48.82941823721053,1493
2017-06-20,2136.0,2128.0,2147.0,2112.0,1000.0,20170620.0,2136.0,1.0,-0.375,48.201142861278726,46.98549580558246,1494
2017-06-21,2128.0,2182.0,2187.5,2117.0,1527.0,20170621.0,2128.0,2.0,2.538,50.22831169207157,50.1207630315048,1495
2017-06-22,2182.0,2204.0,2209.5,2175.5,1055.0,20170622.0,2182.0,3.0,1.008,53.071192447337836,54.30466129397089,1496
2017-06-23,2204.0,2229.0,2230.0,2186.5,1526.0,20170623.0,2204.0,4.0,1.134,52.610174952125305,53.4640397881081,1497
2017-06-26,2225.0,2250.0,2258.5,2216.5,1080.0,20170626.0,2229.0,0.0,0.942,52.78197722920486,53.602167816360414,1498
2017-06-27,2250.0,2285.0,2294.0,2241.0,1277.0,20170627.0,2250.0,1.0,1.556,53.892706572004464,55.12187877417909,1499
2017-06-28,2285.0,2303.0,2303.0,2271.0,1506.0,20170628.0,2285.0,2.0,0.788,53.81155142909501,54.8389616042886,1500
2017-06-29,2303.0,2306.5,2322.5,2296.0,1140.0,20170629.0,2303.0,3.0,0.152,52.328683117359105,52.52710005705012,1501
2017-06-30,2306.5,2293.5,2316.5,2277.0,1488.0,20170630.0,2306.5,4.0,-0.564,51.162439197599184,50.79015338277677,1502
2017-07-03,2293.5,2331.5,2338.0,2286.0,1127.0,20170703.0,2293.5,0.0,1.657,51.238581088726534,50.95146626507321,1503
2017-07-04,2331.5,2286.5,2333.5,2286.5,985.0,20170704.0,2331.5,1.0,-1.93,50.85325553520594,50.42460409639678,1504
2017-07-05,2286.5,2277.5,2301.0,2241.0,1727.0,20170705.0,2286.5,2.0,-0.394,54.457505032005365,55.767990216877145,1505
2017-07-06,2277.5,2286.0,2297.0,2256.5,889.0,20170706.0,2277.5,3.0,0.373,53.18864093818669,53.73225818796019,1506
2017-07-07,2286.0,2300.0,2307.0,2273.0,1057.0,20170707.0,2286.0,4.0,0.612,51.44421903471517,51.101290429565495,1507
2017-07-10,2300.0,2315.0,2320.5,2271.0,1279.0,20170710.0,2300.0,0.0,0.652,51.267471849741064,50.887785038956764,1508
2017-07-11,2315.0,2309.0,2341.5,2300.0,1548.0,20170711.0,2315.0,1.0,-0.259,50.379519863400965,49.63608036709586,1509
2017-07-12,2309.0,2316.0,2346.5,2308.0,1403.0,20170712.0,2309.0,2.0,0.303,49.299563512182694,48.15126965148308,1510
2017-07-13,2316.0,2291.5,2330.0,2285.0,1042.0,20170713.0,2316.0,3.0,-1.058,48.90869410198427,47.73110036461867,1511
2017-07-14,2291.5,2318.0,2319.5,2266.0,1462.0,20170714.0,2291.5,4.0,1.156,49.32608554725842,48.500286982669515,1512
2017-07-17,2318.0,2297.5,2333.0,2289.5,1226.0,20170717.0,2318.0,0.0,-0.884,48.79644140659857,47.833582051646914,1513
2017-07-18,2297.5,2272.0,2309.0,2264.0,1138.0,20170718.0,2297.5,1.0,-1.11,49.26949218781687,48.65577111142733,1514
2017-07-19,2272.0,2212.5,2276.5,2210.0,1332.0,20170719.0,2272.0,2.0,-2.619,52.74499289801534,53.83500162990369,1515
2017-07-20,2212.5,2220.0,2235.0,2203.5,953.0,20170720.0,2212.5,3.0,0.339,54.17726627092304,55.79033474591653,1516
2017-07-21,2217.0,2245.0,2254.0,2217.0,983.0,20170721.0,2220.0,4.0,1.126,53.02478751902095,53.88495677979432,1517
2017-07-24,2245.0,2257.5,2265.5,2237.5,846.0,20170724.0,2245.0,0.0,0.557,52.34071592638268,52.766962542488415,1518
2017-07-25,2252.0,2322.5,2323.0,2250.0,1244.0,20170725.0,2257.5,1.0,2.879,54.67337811489338,56.13136753682335,1519
2017-07-26,2322.5,2307.5,2347.0,2303.5,1502.0,20170726.0,2322.5,2.0,-0.646,57.839434649903126,60.58051853191363,1520
