,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,17700.0,17700.0,17725.0,17580.0,2036.0,20110728.0,17770.0,3.0,-0.394,371.8724981865153,574.4762156006511,0
2011-07-29,17635.0,17540.0,17780.0,17430.0,2356.0,20110729.0,17700.0,4.0,-0.904,371.8724981865153,574.4762156006511,1
2011-08-01,17700.0,17810.0,17855.0,17700.0,1416.0,20110801.0,17540.0,0.0,1.539,371.8724981865153,574.4762156006511,2
2011-08-02,17600.0,17355.0,17660.0,17175.0,2910.0,20110802.0,17810.0,1.0,-2.555,371.8724981865153,574.4762156006511,3
2011-08-03,17260.0,17200.0,17435.0,17195.0,3220.0,20110803.0,17355.0,2.0,-0.893,371.8724981865153,574.4762156006511,4
2011-08-04,17190.0,17075.0,17240.0,17015.0,2346.0,20110804.0,17200.0,3.0,-0.727,371.8724981865153,574.4762156006511,5
2011-08-05,16790.0,16350.0,16790.0,16100.0,2968.0,20110805.0,17075.0,4.0,-4.246,371.8724981865153,574.4762156006511,6
2011-08-08,16075.0,16250.0,16270.0,15580.0,3136.0,20110808.0,16350.0,0.0,-0.612,371.8724981865153,574.4762156006511,7
2011-08-09,15495.0,16025.0,16155.0,15200.0,4860.0,20110809.0,16250.0,1.0,-1.385,371.8724981865153,574.4762156006511,8
2011-08-10,16300.0,16480.0,16605.0,16000.0,3344.0,20110810.0,16025.0,2.0,2.839,371.8724981865153,574.4762156006511,9
2011-08-11,16560.0,16525.0,16590.0,16400.0,1982.0,20110811.0,16480.0,3.0,0.273,371.8724981865153,574.4762156006511,10
2011-08-12,16740.0,16660.0,16755.0,16610.0,1370.0,20110812.0,16525.0,4.0,0.817,371.8724981865153,574.4762156006511,11
2011-08-15,16660.0,16730.0,16835.0,16660.0,1048.0,20110815.0,16660.0,0.0,0.42,371.8724981865153,574.4762156006511,12
2011-08-16,16835.0,16450.0,16835.0,16410.0,1320.0,20110816.0,16730.0,1.0,-1.674,371.8724981865153,574.4762156006511,13
2011-08-17,16455.0,16655.0,16695.0,16455.0,1398.0,20110817.0,16450.0,2.0,1.246,371.8724981865153,529.2607710382154,14
2011-08-18,16650.0,16670.0,16765.0,16625.0,1574.0,20110818.0,16655.0,3.0,0.09,371.8724981865153,497.4723198207173,15
2011-08-19,16420.0,16600.0,16600.0,16410.0,1862.0,20110819.0,16670.0,4.0,-0.42,371.8724981865153,460.5693277694377,16
2011-08-22,16680.0,16570.0,16730.0,16570.0,1268.0,20110822.0,16600.0,0.0,-0.181,371.8724981865153,417.19282239016917,17
2011-08-23,16550.0,16650.0,16665.0,16530.0,702.0,20110823.0,16570.0,1.0,0.483,371.8724981865153,376.9106570266611,18
2011-08-24,16790.0,16690.0,16790.0,16650.0,804.0,20110824.0,16650.0,2.0,0.24,371.8724981865153,354.7210237027921,19
2011-08-25,16725.0,16780.0,16815.0,16685.0,964.0,20110825.0,16690.0,3.0,0.539,371.8724981865153,328.1065968491952,20
2011-08-26,16855.0,16760.0,16880.0,16720.0,650.0,20110826.0,16780.0,4.0,-0.119,353.0230567276842,308.8664318712367,21
2011-08-29,16895.0,16860.0,16935.0,16820.0,694.0,20110829.0,16760.0,0.0,0.597,332.75777086974267,287.5581383366061,22
2011-08-30,16910.0,16905.0,16995.0,16825.0,988.0,20110830.0,16860.0,1.0,0.267,322.866481747612,280.31689933539224,23
2011-08-31,16940.0,16955.0,16985.0,16885.0,1166.0,20110831.0,16905.0,2.0,0.296,303.049600979288,259.01263417793365,24
2011-09-01,16945.0,16785.0,16990.0,16780.0,1150.0,20110901.0,16955.0,3.0,-1.003,293.8157782683569,252.31541705175323,25
2011-09-02,16785.0,16635.0,16815.0,16560.0,772.0,20110902.0,16785.0,4.0,-0.894,303.7739285230999,271.74791059012915,26
2011-09-05,16560.0,16555.0,16720.0,16505.0,698.0,20110905.0,16635.0,0.0,-0.481,301.4516260625753,272.86857528520625,27
2011-09-06,16515.0,16445.0,16530.0,16360.0,704.0,20110906.0,16555.0,1.0,-0.664,298.88514322373663,273.15731744263974,28
2011-09-07,16520.0,16660.0,16665.0,16480.0,500.0,20110907.0,16445.0,2.0,1.307,287.9025519689025,261.2401783061029,29
2011-09-08,16685.0,16610.0,16705.0,16585.0,388.0,20110908.0,16660.0,3.0,-0.3,285.22653961095693,261.07283962029044,30
2011-09-09,16620.0,16600.0,16690.0,16555.0,536.0,20110909.0,16610.0,4.0,-0.06,270.8905961938954,244.08882366303527,31
2011-09-13,16795.0,16645.0,16795.0,16520.0,430.0,20110913.0,16600.0,1.0,0.271,271.2809873375491,248.2473012101453,32
2011-09-14,16635.0,16485.0,16675.0,16430.0,814.0,20110914.0,16645.0,2.0,-0.961,268.7944784645842,247.8109642016088,33
2011-09-15,16480.0,16345.0,16525.0,16345.0,686.0,20110915.0,16485.0,3.0,-0.849,271.73601603378376,254.8163030144906,34
2011-09-16,16420.0,16450.0,16480.0,16420.0,352.0,20110916.0,16345.0,4.0,0.642,252.31353121693292,229.36007212398832,35
2011-09-19,16280.0,15935.0,16335.0,15885.0,634.0,20110919.0,16450.0,0.0,-3.131,271.7661898699753,260.26715309462526,36
2011-09-20,15750.0,15895.0,15930.0,15750.0,550.0,20110920.0,15935.0,1.0,-0.251,311.7659236506606,319.1542937064643,37
2011-09-21,15860.0,15975.0,15975.0,15750.0,950.0,20110921.0,15895.0,2.0,0.503,303.68162829207154,306.55289259673793,38
2011-09-22,15690.0,15245.0,15690.0,15020.0,1874.0,20110922.0,15975.0,3.0,-4.57,356.79315750572925,382.594229889327,39
2011-09-23,14810.0,14470.0,14810.0,14470.0,2318.0,20110923.0,15245.0,4.0,-5.084,463.315231896374,532.6732021830328,40
2011-09-26,14035.0,13630.0,14275.0,13595.0,3636.0,20110926.0,14470.0,0.0,-5.805,573.2022317795777,682.0165239630319,41
2011-09-27,14205.0,14385.0,14545.0,14205.0,2360.0,20110927.0,13630.0,1.0,5.539,551.6441595769134,636.317146720619,42
2011-09-28,14630.0,14505.0,14685.0,14250.0,1622.0,20110928.0,14385.0,2.0,0.834,598.1049270653815,692.2445935554553,43
2011-09-29,13895.0,14360.0,14360.0,13590.0,1702.0,20110929.0,14505.0,3.0,-1.0,616.2534627594061,705.9672314496612,44
2011-09-30,14315.0,14880.0,14880.0,14315.0,818.0,20110930.0,14360.0,4.0,3.621,611.5352109660766,687.1455477684478,45
2011-10-10,14615.0,14740.0,14895.0,14615.0,804.0,20111010.0,14880.0,0.0,-0.941,604.4976715431692,666.8351096620477,46
2011-10-11,14950.0,14770.0,14985.0,14725.0,606.0,20111011.0,14740.0,1.0,0.204,572.8535311008866,612.5339724652274,47
2011-10-12,14730.0,14900.0,14935.0,14600.0,536.0,20111012.0,14770.0,2.0,0.88,551.025949508576,575.4960695180891,48
2011-10-13,14950.0,14910.0,15045.0,14855.0,832.0,20111013.0,14900.0,3.0,0.067,525.7170865242751,535.3986141465973,49
2011-10-14,14900.0,15085.0,15100.0,14900.0,776.0,20111014.0,14910.0,4.0,1.174,495.87534373459255,490.64851230878054,50
2011-10-17,15070.0,15040.0,15360.0,14975.0,536.0,20111017.0,15085.0,0.0,-0.298,491.6752890303116,485.2255297893087,51
2011-10-18,14635.0,14430.0,14745.0,14360.0,1004.0,20111018.0,15040.0,1.0,-4.056,513.023255804928,517.2117192595541,52
2011-10-19,14660.0,14470.0,14660.0,14370.0,880.0,20111019.0,14430.0,2.0,0.277,527.3773853321558,537.5924691329335,53
2011-10-20,13710.0,13850.0,14010.0,13700.0,1524.0,20111020.0,14470.0,3.0,-4.285,545.8955722033857,563.2566058081987,54
2011-10-21,13850.0,14235.0,14600.0,13765.0,1728.0,20111021.0,13850.0,4.0,2.78,572.3047815986915,599.50105221931,55
2011-10-24,14640.0,15025.0,15025.0,14550.0,1570.0,20111024.0,14235.0,0.0,5.55,627.3358166703531,676.2562581514576,56
2011-10-25,15250.0,15095.0,15650.0,14860.0,2540.0,20111025.0,15025.0,1.0,0.466,699.2273460869015,774.7799122163347,57
2011-10-26,14875.0,15015.0,15195.0,14760.0,970.0,20111026.0,15095.0,2.0,-0.53,675.1195842143617,729.4661627143034,58
2011-10-27,15080.0,15105.0,15150.0,14950.0,690.0,20111027.0,15015.0,3.0,0.599,631.7845708437685,658.8574922819314,59
2011-10-28,15580.0,15415.0,15725.0,15360.0,848.0,20111028.0,15105.0,4.0,2.052,638.916357781511,665.6775968018126,60
2011-10-31,15565.0,15345.0,15565.0,15185.0,760.0,20111031.0,15415.0,0.0,-0.454,622.6069662062832,638.2500711650838,61
2011-11-01,15450.0,15315.0,15450.0,15275.0,620.0,20111101.0,15345.0,1.0,-0.196,581.8147682239319,576.4758876212705,62
2011-11-02,15015.0,15285.0,15340.0,15015.0,676.0,20111102.0,15315.0,2.0,-0.196,558.8710491984913,543.6089742108496,63
2011-11-03,15230.0,15115.0,15260.0,15080.0,346.0,20111103.0,15285.0,3.0,-1.112,529.3680618854049,502.45735457268336,64
2011-11-04,15215.0,15480.0,15535.0,15215.0,570.0,20111104.0,15115.0,4.0,2.415,510.2992503311898,478.1277825538793,65
2011-11-07,15480.0,15405.0,15480.0,15350.0,366.0,20111107.0,15480.0,0.0,-0.484,497.06792816556106,463.04304395739234,66
2011-11-08,15415.0,15335.0,15450.0,15300.0,334.0,20111108.0,15405.0,1.0,-0.454,468.19934044770946,425.30172879073666,67
2011-11-09,15450.0,15425.0,15510.0,15385.0,314.0,20111109.0,15335.0,2.0,0.587,436.95588291955886,385.25943616798776,68
2011-11-10,15200.0,14670.0,15250.0,14605.0,1320.0,20111110.0,15425.0,3.0,-4.895,463.63003276481714,431.2268962994498,69
2011-11-11,15005.0,14910.0,15025.0,14610.0,474.0,20111111.0,14670.0,4.0,1.636,495.6095692373491,482.39862283730497,70
2011-11-14,15235.0,15500.0,15595.0,15235.0,494.0,20111114.0,14910.0,0.0,3.957,534.6859551979295,541.4141182044835,71
2011-11-15,15455.0,15325.0,15490.0,15315.0,436.0,20111115.0,15500.0,1.0,-1.129,538.8093365378803,546.5590519237151,72
2011-11-16,15405.0,15265.0,15435.0,15240.0,714.0,20111116.0,15325.0,2.0,-0.392,513.4410934655431,508.3502162372316,73
2011-11-17,15295.0,15395.0,15420.0,15170.0,460.0,20111117.0,15265.0,3.0,0.852,489.4730588059048,473.90276900520394,74
2011-11-18,14900.0,15230.0,15280.0,14900.0,570.0,20111118.0,15395.0,4.0,-1.072,479.5138441732517,461.38216300301696,75
2011-11-21,15250.0,15350.0,15400.0,15250.0,446.0,20111121.0,15230.0,0.0,0.788,449.53856295816655,419.86386073381,76
2011-11-22,15205.0,15350.0,15350.0,15175.0,512.0,20111122.0,15350.0,1.0,0.0,424.5657602237448,387.2148821670293,77
2011-11-23,15445.0,15240.0,15450.0,15235.0,480.0,20111123.0,15350.0,2.0,-0.717,405.5040912753668,364.2526151752795,78
2011-11-24,15240.0,15190.0,15305.0,14935.0,624.0,20111124.0,15240.0,3.0,-0.328,406.36777734419627,371.01900534979706,79
2011-11-25,15180.0,15150.0,15195.0,15000.0,678.0,20111125.0,15190.0,4.0,-0.263,391.23671870497463,353.5496430903436,80
2011-11-28,15270.0,15410.0,15500.0,15270.0,626.0,20111128.0,15150.0,0.0,1.716,383.84858164586944,347.74297747462293,81
2011-11-29,15450.0,15420.0,15490.0,15380.0,434.0,20111129.0,15410.0,1.0,0.065,379.8608843381689,346.7105733071102,82
2011-11-30,15395.0,15280.0,15445.0,15270.0,384.0,20111130.0,15420.0,2.0,-0.908,361.2309556632308,323.8156923788682,83
2011-12-01,16185.0,15770.0,16185.0,15730.0,860.0,20111201.0,15280.0,3.0,3.207,397.9483623851752,382.64057362276776,84
2011-12-05,15710.0,15640.0,15710.0,15600.0,394.0,20111205.0,15770.0,0.0,-0.824,400.8629507907249,388.9551923577825,85
2011-12-06,15600.0,15595.0,15615.0,15510.0,320.0,20111206.0,15640.0,1.0,-0.288,388.0540191424307,371.76109933312216,86
2011-12-07,15750.0,15795.0,15795.0,15650.0,496.0,20111207.0,15595.0,2.0,1.282,366.86246391591317,342.85952126854573,87
2011-12-08,15715.0,15730.0,15765.0,15660.0,362.0,20111208.0,15795.0,3.0,-0.412,348.9621702380231,319.81151726194,88
2011-12-09,15540.0,15640.0,15680.0,15535.0,278.0,20111209.0,15730.0,4.0,-0.572,340.8731777322737,311.83662795077186,89
2011-12-12,15715.0,15660.0,15715.0,15590.0,272.0,20111212.0,15640.0,0.0,0.128,322.60885461837825,288.9250269054142,90
2011-12-13,15515.0,15540.0,15575.0,15500.0,240.0,20111213.0,15660.0,1.0,-0.766,306.0054669785805,269.06831860616194,91
2011-12-14,15490.0,15320.0,15490.0,15255.0,688.0,20111214.0,15540.0,2.0,-1.416,315.00624278069665,287.1925728877322,92
2011-12-15,15000.0,15035.0,15145.0,14810.0,792.0,20111215.0,15320.0,3.0,-1.86,352.73779854721687,346.23364813651204,93
2011-12-16,15150.0,15280.0,15300.0,15080.0,550.0,20111216.0,15035.0,4.0,1.63,342.48770986476893,332.06914405182175,94
2011-12-19,15205.0,15100.0,15230.0,15060.0,652.0,20111219.0,15280.0,0.0,-1.178,329.07831157976665,313.7932384231175,95
2011-12-20,15105.0,15095.0,15165.0,15060.0,138.0,20111220.0,15100.0,1.0,-0.033,319.1611435867996,301.28746158445716,96
2011-12-21,15180.0,15170.0,15245.0,15160.0,158.0,20111221.0,15095.0,2.0,0.497,303.326922035473,280.44911645444313,97
2011-12-22,15190.0,15170.0,15210.0,15140.0,158.0,20111222.0,15170.0,3.0,0.0,286.20492604263467,258.3892187380515,98
2011-12-23,15300.0,15340.0,15340.0,15200.0,460.0,20111223.0,15170.0,4.0,1.121,275.64007521097665,246.60398238597836,99
2011-12-26,15305.0,15095.0,15305.0,15095.0,390.0,20111226.0,15340.0,0.0,-1.597,269.6724019659049,241.72344882172172,100
2011-12-27,15050.0,15165.0,15220.0,15025.0,184.0,20111227.0,15095.0,1.0,0.464,273.7933398357865,251.49366012074339,101
2011-12-28,15155.0,15190.0,15215.0,15135.0,206.0,20111228.0,15165.0,2.0,0.165,259.8113648304102,233.9611651446431,102
2011-12-29,15050.0,15065.0,15065.0,15000.0,280.0,20111229.0,15190.0,3.0,-0.823,251.19172262739443,224.7663399619054,103
2011-12-30,15240.0,15285.0,15290.0,15180.0,256.0,20111230.0,15065.0,4.0,1.46,238.35553311155255,209.46415673760464,104
2012-01-04,15405.0,15300.0,15490.0,15285.0,352.0,20120104.0,15285.0,2.0,0.098,255.32390696887305,238.20227659902363,105
2012-01-05,15280.0,15320.0,15445.0,15000.0,218.0,20120105.0,15300.0,3.0,0.131,272.5678302773263,265.77531256112763,106
2012-01-06,15225.0,15275.0,15300.0,15150.0,400.0,20120106.0,15320.0,4.0,-0.294,261.42492303749356,250.33860122337458,107
2012-01-09,15095.0,15180.0,15220.0,15085.0,564.0,20120109.0,15275.0,0.0,-0.622,259.0225833749355,248.29345404955575,108
2012-01-10,15200.0,15275.0,15330.0,15125.0,364.0,20120110.0,15180.0,1.0,0.626,254.11130202773717,242.52099266804296,109
2012-01-11,15350.0,15335.0,15385.0,15225.0,266.0,20120111.0,15275.0,2.0,0.393,249.64652465059723,237.5181930135234,110
2012-01-12,15265.0,15400.0,15420.0,15220.0,384.0,20120112.0,15335.0,3.0,0.424,245.13309986988196,232.51576673059563,111
2012-01-13,15455.0,15490.0,15490.0,15370.0,464.0,20120113.0,15400.0,4.0,0.584,236.93900946254527,222.1803301856374,112
2012-01-16,15350.0,15420.0,15495.0,15265.0,368.0,20120116.0,15490.0,0.0,-0.452,236.3081783660572,223.22295291330866,113
2012-01-17,15480.0,15630.0,15700.0,15435.0,362.0,20120117.0,15420.0,1.0,1.362,238.91657109942457,228.79322625527098,114
2012-01-18,15665.0,15750.0,15825.0,15665.0,634.0,20120118.0,15630.0,2.0,0.768,254.01530308126777,252.28746420602567,115
2012-01-19,15885.0,16000.0,16000.0,15860.0,714.0,20120119.0,15750.0,3.0,1.587,264.55951781806607,267.9824698188982,116
2012-01-20,16010.0,16120.0,16225.0,15890.0,464.0,20120120.0,16000.0,4.0,0.75,283.69072043615347,295.5848084572128,117
2012-01-30,16440.0,16120.0,16440.0,16100.0,694.0,20120130.0,16120.0,0.0,0.0,297.9008235458888,314.84016810395883,118
2012-01-31,16110.0,16160.0,16200.0,16060.0,276.0,20120131.0,16120.0,1.0,0.248,283.5460483867394,291.5281448775831,119
2012-02-01,16100.0,15995.0,16130.0,15960.0,312.0,20120201.0,16160.0,2.0,-1.021,273.22357913103104,275.3243917377768,120
2012-02-02,16130.0,16125.0,16140.0,16025.0,98.0,20120202.0,15995.0,3.0,0.813,260.65768719256533,256.6144723495967,121
2012-02-03,15990.0,16145.0,16170.0,15940.0,312.0,20120203.0,16125.0,4.0,0.124,257.87060213396137,253.06587595580453,122
2012-02-06,16265.0,16245.0,16300.0,16225.0,236.0,20120206.0,16145.0,0.0,0.619,250.3368555276709,242.65709229035855,123
2012-02-07,16200.0,16090.0,16215.0,16060.0,194.0,20120207.0,16245.0,1.0,-0.954,241.66981061376742,230.9694797858012,124
2012-02-08,16060.0,16240.0,16250.0,16060.0,156.0,20120208.0,16090.0,2.0,0.932,236.97252650326251,225.50688240034827,125
2012-02-09,16215.0,16175.0,16300.0,16150.0,458.0,20120209.0,16240.0,3.0,-0.4,234.52046506681486,223.4392980538369,126
2012-02-10,16270.0,16180.0,16270.0,16155.0,156.0,20120210.0,16175.0,4.0,0.031,223.6549135676493,208.98072481959602,127
2012-02-13,16080.0,16090.0,16190.0,16040.0,238.0,20120213.0,16180.0,0.0,-0.556,216.95898170368753,201.11662810137503,128
2012-02-14,16040.0,15870.0,16040.0,15830.0,454.0,20120214.0,16090.0,1.0,-1.367,229.0536700280332,220.96774451993252,129
2012-02-15,15825.0,15890.0,15975.0,15825.0,572.0,20120215.0,15870.0,2.0,0.126,232.3215305617057,226.83871195967174,130
2012-02-16,15815.0,15595.0,15815.0,15530.0,670.0,20120216.0,15890.0,3.0,-1.857,242.11051597248377,241.92688379281282,131
2012-02-17,15755.0,15600.0,15755.0,15585.0,454.0,20120217.0,15595.0,4.0,0.032,247.82775965637992,250.3366326660529,132
2012-02-20,15600.0,15685.0,15795.0,15600.0,254.0,20120220.0,15600.0,0.0,0.545,243.47976915574856,243.62508161236272,133
2012-02-21,15715.0,15820.0,15830.0,15695.0,328.0,20120221.0,15685.0,1.0,0.861,242.25433243182997,241.80840405664685,134
2012-02-22,15895.0,15820.0,15930.0,15775.0,360.0,20120222.0,15820.0,2.0,0.0,242.5039391603283,242.23395018393006,135
2012-02-23,15830.0,15900.0,15930.0,15830.0,348.0,20120223.0,15820.0,3.0,0.506,230.45810080311375,224.60275677211985,136
2012-02-24,15950.0,15990.0,16025.0,15940.0,404.0,20120224.0,15900.0,4.0,0.566,228.1437235128591,221.98905586223898,137
2012-02-27,16150.0,16125.0,16195.0,16105.0,474.0,20120227.0,15990.0,0.0,0.844,234.221577549187,231.72384843631593,138
2012-02-28,16195.0,16295.0,16360.0,16180.0,624.0,20120228.0,16125.0,1.0,1.054,246.565090290038,250.1606686815336,139
2012-02-29,16255.0,16315.0,16385.0,16220.0,402.0,20120229.0,16295.0,2.0,0.123,247.78644749843824,251.47257952626092,140
2012-03-01,16150.0,16050.0,16195.0,16050.0,502.0,20120301.0,16315.0,3.0,-1.624,247.53313375383064,250.6095689214677,141
2012-03-02,16095.0,16210.0,16210.0,16095.0,454.0,20120302.0,16050.0,4.0,0.997,245.03011857923713,246.5282930599792,142
2012-03-05,16160.0,16130.0,16205.0,16120.0,74.0,20120305.0,16210.0,0.0,-0.494,236.8455533818531,234.32452063826747,143
2012-03-06,16060.0,15900.0,16100.0,15900.0,290.0,20120306.0,16130.0,1.0,-1.426,243.49596424064572,244.41458456299225,144
2012-03-07,15660.0,15630.0,15700.0,15620.0,578.0,20120307.0,15900.0,2.0,-1.698,267.7236257821447,279.82597331781767,145
2012-03-08,15740.0,15850.0,16025.0,15740.0,300.0,20120308.0,15630.0,3.0,1.408,269.2942065487125,280.5158435426133,146
2012-03-09,15900.0,16020.0,16020.0,15895.0,240.0,20120309.0,15850.0,4.0,1.073,280.2674687064707,295.1137310795206,147
2012-03-12,15970.0,15940.0,15975.0,15870.0,396.0,20120312.0,16020.0,0.0,-0.499,266.15223468067086,272.43190025645487,148
2012-03-13,15980.0,16045.0,16050.0,15975.0,150.0,20120313.0,15940.0,1.0,0.659,248.77474805863358,246.10764687639124,149
2012-03-14,16170.0,15920.0,16170.0,15910.0,140.0,20120314.0,16045.0,2.0,-0.779,249.7952260813154,247.95996062697023,150
2012-03-15,15820.0,15850.0,15890.0,15760.0,356.0,20120315.0,15920.0,3.0,-0.44,252.9956617089351,252.89863254514077,151
2012-03-16,15965.0,15995.0,16020.0,15905.0,212.0,20120316.0,15850.0,4.0,0.915,240.45059572728707,234.51214820008875,152
2012-03-19,15895.0,15865.0,15900.0,15835.0,328.0,20120319.0,15995.0,0.0,-0.813,224.50053483601724,211.91052843400448,153
2012-03-20,15905.0,15860.0,15910.0,15805.0,268.0,20120320.0,15865.0,1.0,-0.032,221.3641213743621,208.98912464212364,154
2012-03-21,15760.0,15730.0,15760.0,15655.0,888.0,20120321.0,15860.0,2.0,-0.82,220.33101907075522,209.12390802320053,155
2012-03-22,15760.0,15605.0,15760.0,15600.0,714.0,20120322.0,15730.0,3.0,-0.795,223.9372912082726,215.90738695462687,156
2012-03-23,15510.0,15600.0,15600.0,15510.0,710.0,20120323.0,15605.0,4.0,-0.032,223.5793555406649,216.45306869409265,157
2012-03-26,15645.0,15595.0,15680.0,15540.0,302.0,20120326.0,15600.0,0.0,-0.032,215.98123031778627,206.25932620020785,158
2012-03-27,15680.0,15625.0,15680.0,15610.0,364.0,20120327.0,15595.0,1.0,0.192,203.61929734273403,189.42474937159733,159
2012-03-28,15570.0,15475.0,15625.0,15450.0,532.0,20120328.0,15625.0,2.0,-0.96,201.01754247515427,187.50144945519457,160
2012-03-29,15440.0,15385.0,15475.0,15380.0,496.0,20120329.0,15475.0,3.0,-0.582,205.01594849222442,195.16792286182422,161
2012-03-30,15450.0,15570.0,15570.0,15450.0,232.0,20120330.0,15385.0,4.0,1.202,197.28722451813684,185.14553314617154,162
2012-04-05,15350.0,15530.0,15570.0,15350.0,286.0,20120405.0,15570.0,3.0,-0.257,199.35202262532206,189.79279539364717,163
2012-04-06,15660.0,15680.0,15680.0,15360.0,266.0,20120406.0,15530.0,4.0,0.966,210.32002219153387,207.15375600879395,164
2012-04-09,15645.0,15580.0,15720.0,15580.0,228.0,20120409.0,15680.0,0.0,-0.638,208.47274719833817,204.8665885408449,165
2012-04-10,15525.0,15600.0,15670.0,15525.0,446.0,20120410.0,15580.0,1.0,0.128,203.61158776761215,198.21771006845375,166
2012-04-11,15470.0,15450.0,15530.0,15430.0,274.0,20120411.0,15600.0,2.0,-0.962,198.73780651959564,191.78868205909336,167
2012-04-12,15655.0,15700.0,15700.0,15560.0,396.0,20120412.0,15450.0,3.0,1.618,193.39800538719408,184.88352445099738,168
2012-04-13,15745.0,15720.0,15785.0,15695.0,420.0,20120413.0,15700.0,4.0,0.127,206.2709151711827,204.89905452474275,169
2012-04-16,15585.0,15570.0,15585.0,15490.0,256.0,20120416.0,15720.0,0.0,-0.954,206.60992291121073,205.5791805881257,170
2012-04-17,15660.0,15600.0,15670.0,15600.0,266.0,20120417.0,15570.0,1.0,0.193,198.73629295773964,194.1686231761421,171
2012-04-18,15710.0,15710.0,15750.0,15610.0,300.0,20120418.0,15600.0,2.0,0.705,197.03299348035904,192.2794734192899,172
2012-04-19,15680.0,15675.0,15685.0,15625.0,114.0,20120419.0,15710.0,3.0,-0.223,186.8481752520514,177.97554362983186,173
2012-04-20,15670.0,15730.0,15765.0,15670.0,266.0,20120420.0,15675.0,4.0,0.351,178.49834066184366,166.91213781237371,174
2012-04-23,15740.0,15760.0,15820.0,15740.0,314.0,20120423.0,15730.0,0.0,0.191,175.453036807363,163.99051943735688,175
2012-04-24,15715.0,15740.0,15770.0,15700.0,166.0,20120424.0,15760.0,1.0,-0.127,165.86639664557907,151.45845017891736,176
2012-04-25,15770.0,15720.0,15770.0,15705.0,218.0,20120425.0,15740.0,2.0,-0.127,156.6967238301964,139.93065682162853,177
2012-04-26,15750.0,15815.0,15815.0,15735.0,104.0,20120426.0,15720.0,3.0,0.604,149.7242941193852,131.93990257868472,178
2012-04-27,15855.0,15835.0,15900.0,15820.0,262.0,20120427.0,15815.0,4.0,0.126,152.4766311151263,138.34791556823563,179
2012-05-02,15815.0,15935.0,15950.0,15815.0,508.0,20120502.0,15835.0,2.0,0.632,150.88784641712994,137.90152682580194,180
2012-05-03,15825.0,15830.0,15925.0,15825.0,524.0,20120503.0,15935.0,3.0,-0.659,146.26167842558542,132.84798991567033,181
2012-05-04,15795.0,15800.0,15800.0,15770.0,212.0,20120504.0,15830.0,4.0,-0.19,147.96516225041697,137.13492459359887,182
2012-05-07,15700.0,15710.0,15720.0,15680.0,108.0,20120507.0,15800.0,0.0,-0.57,148.15014750485483,138.85026798112509,183
2012-05-08,15715.0,15740.0,15800.0,15705.0,216.0,20120508.0,15710.0,1.0,0.191,143.31831580722107,133.00356558362313,184
2012-05-09,15700.0,15665.0,15730.0,15615.0,410.0,20120509.0,15740.0,2.0,-0.476,140.74392340963044,130.60309017246678,185
2012-05-10,15610.0,15660.0,15695.0,15580.0,388.0,20120510.0,15665.0,3.0,-0.032,142.49447585875959,134.5226781494801,186
2012-05-11,15650.0,15600.0,15680.0,15560.0,264.0,20120511.0,15660.0,4.0,-0.383,140.44952347416782,132.58632106287874,187
2012-05-14,15700.0,15530.0,15700.0,15400.0,378.0,20120514.0,15600.0,0.0,-0.449,154.9541124671589,154.90814492120165,188
2012-05-15,15410.0,15520.0,15520.0,15410.0,344.0,20120515.0,15530.0,1.0,-0.064,158.1401022863859,159.58705893171492,189
2012-05-16,15405.0,15250.0,15445.0,15250.0,326.0,20120516.0,15520.0,2.0,-1.74,169.2182749433567,175.642117740841,190
2012-05-17,15300.0,15245.0,15340.0,15220.0,566.0,20120517.0,15250.0,3.0,-0.033,181.10752280998062,192.223168708748,191
2012-05-18,15150.0,15060.0,15185.0,15060.0,700.0,20120518.0,15245.0,4.0,-1.214,181.91592983555026,191.9267462142475,192
2012-05-21,15195.0,15260.0,15285.0,15190.0,202.0,20120521.0,15060.0,0.0,1.328,174.01448159497215,179.00318005233646,193
2012-05-22,15255.0,15210.0,15265.0,15200.0,256.0,20120522.0,15260.0,1.0,-0.328,176.83134692840883,182.46942271202758,194
2012-05-23,15100.0,15075.0,15190.0,15055.0,204.0,20120523.0,15210.0,2.0,-0.888,179.39213359102314,185.47349968375875,195
2012-05-24,15190.0,15130.0,15190.0,15010.0,260.0,20120524.0,15075.0,3.0,0.365,181.26557600496955,187.41036639259178,196
2012-05-25,15140.0,15155.0,15155.0,15115.0,102.0,20120525.0,15130.0,4.0,0.165,172.05961449131595,173.08898420690628,197
2012-05-28,15200.0,15300.0,15300.0,15165.0,174.0,20120528.0,15155.0,0.0,0.957,171.87237680920302,172.67711964598575,198
2012-05-29,15260.0,15240.0,15270.0,15230.0,278.0,20120529.0,15300.0,1.0,-0.392,166.7021607084142,164.9868370265186,199
2012-05-30,15200.0,15130.0,15200.0,15065.0,108.0,20120530.0,15240.0,2.0,-0.722,172.91105521918956,174.3219254229853,200
2012-05-31,15000.0,15030.0,15100.0,14900.0,248.0,20120531.0,15130.0,3.0,-0.661,188.10095935627672,196.41233536659294,201
2012-06-01,15030.0,15070.0,15085.0,15020.0,134.0,20120601.0,15030.0,4.0,0.266,181.00087211397977,184.8906906510442,202
2012-06-04,15000.0,14885.0,15000.0,14885.0,196.0,20120604.0,15070.0,0.0,-1.228,177.72806554639212,179.57193189757004,203
2012-06-05,15040.0,15050.0,15100.0,14955.0,182.0,20120605.0,14885.0,1.0,1.108,174.75278685062838,174.9623409778932,204
2012-06-06,15035.0,15040.0,15120.0,15015.0,236.0,20120606.0,15050.0,2.0,-0.066,180.229806244124,182.9673621808423,205
2012-06-07,15110.0,15050.0,15120.0,15050.0,110.0,20120607.0,15040.0,3.0,0.066,170.20891474030753,167.90504722339506,206
2012-06-08,15055.0,14995.0,15070.0,14975.0,136.0,20120608.0,15050.0,4.0,-0.365,163.37174065621113,158.18437426027458,207
2012-06-11,15115.0,15095.0,15150.0,15065.0,114.0,20120611.0,14995.0,0.0,0.667,157.61067331096297,150.42645769223765,208
2012-06-12,14955.0,14940.0,15015.0,14915.0,180.0,20120612.0,15095.0,1.0,-1.027,152.37333936296992,143.7029299999387,209
2012-06-13,15135.0,15065.0,15935.0,15040.0,236.0,20120613.0,14940.0,2.0,0.837,219.88485409093724,243.87587266662123,210
2012-06-14,14955.0,14970.0,14990.0,14955.0,178.0,20120614.0,15065.0,3.0,-0.631,204.44077642039423,218.0257563110705,211
2012-06-15,15095.0,15105.0,15125.0,15060.0,142.0,20120615.0,14970.0,4.0,0.902,191.7643421810229,197.6223221362599,212
2012-06-18,15280.0,15150.0,15280.0,15135.0,78.0,20120618.0,15105.0,0.0,0.298,202.51303836128943,212.60601251809314,213
2012-06-19,15015.0,14995.0,15065.0,14995.0,246.0,20120619.0,15150.0,1.0,-1.023,194.10276213602452,198.92521084901298,214
2012-06-20,15060.0,15060.0,15075.0,15040.0,64.0,20120620.0,14995.0,2.0,0.433,186.45705647853313,187.06851606914415,215
2012-06-21,14950.0,14900.0,14950.0,14850.0,238.0,20120621.0,15060.0,3.0,-1.062,182.6882331583763,181.45938059325783,216
2012-06-25,14780.0,14800.0,14830.0,14780.0,262.0,20120625.0,14900.0,0.0,-0.671,191.5347574250839,194.59812984749,217
2012-06-26,14720.0,14470.0,14730.0,14470.0,252.0,20120626.0,14800.0,1.0,-2.23,213.2134158596503,225.9850458678249,218
2012-06-27,14460.0,14400.0,14460.0,14350.0,270.0,20120627.0,14470.0,2.0,-0.484,234.73946898016695,255.85370641878148,219
2012-06-28,14310.0,14510.0,14510.0,14310.0,452.0,20120628.0,14400.0,3.0,0.764,231.58133543426817,248.40654556294382,220
2012-06-29,14490.0,14665.0,14695.0,14455.0,374.0,20120629.0,14510.0,4.0,1.068,237.34666858033725,254.6190061545519,221
2012-07-02,14935.0,14750.0,14935.0,14700.0,440.0,20120702.0,14665.0,0.0,0.58,254.40606235579364,277.3364720006124,222
2012-07-03,14855.0,14950.0,14985.0,14845.0,282.0,20120703.0,14750.0,1.0,1.356,260.3691475993641,283.024942400531,223
2012-07-04,15000.0,14950.0,15000.0,14835.0,576.0,20120704.0,14950.0,2.0,0.0,259.4264978171458,278.62161674712706,224
2012-07-05,14950.0,14990.0,15035.0,14895.0,188.0,20120705.0,14950.0,3.0,0.268,248.56954346533564,260.13873451417663,225
2012-07-06,14950.0,14930.0,14950.0,14850.0,198.0,20120706.0,14990.0,4.0,-0.4,235.06322132669834,238.7869032456196,226
2012-07-09,14855.0,14840.0,14930.0,14815.0,222.0,20120709.0,14930.0,0.0,-0.603,229.6029284768225,230.28198281286978,227
2012-07-10,14900.0,14860.0,14950.0,14860.0,94.0,20120710.0,14840.0,1.0,0.135,216.91175315653487,211.57771843782038,228
2012-07-11,14815.0,14870.0,14870.0,14800.0,96.0,20120711.0,14860.0,2.0,0.067,203.55613922918315,192.70068931277757,229
2012-07-12,14850.0,14870.0,14880.0,14815.0,66.0,20120712.0,14870.0,3.0,0.0,190.96012656852906,175.6739307377405,230
2012-07-13,14930.0,14960.0,14960.0,14810.0,196.0,20120713.0,14870.0,4.0,0.605,187.2364786977341,172.25073997270843,231
2012-07-16,14915.0,14995.0,15005.0,14915.0,356.0,20120716.0,14960.0,0.0,0.234,182.4877079059545,167.2839746430142,232
2012-07-17,14995.0,14960.0,15065.0,14940.0,386.0,20120717.0,14995.0,1.0,-0.233,177.26155264069962,161.64611135727895,233
2012-07-18,14970.0,14960.0,15000.0,14955.0,180.0,20120718.0,14960.0,2.0,0.0,165.23777512565573,146.09329650964173,234
2012-07-19,14995.0,15020.0,15075.0,14995.0,246.0,20120719.0,14960.0,3.0,0.401,160.67070465890922,141.94752364168974,235
2012-07-20,15050.0,14995.0,15070.0,14920.0,372.0,20120720.0,15020.0,4.0,-0.166,159.70064059885814,143.0211871561311,236
2012-07-23,14805.0,14805.0,14900.0,14780.0,328.0,20120723.0,14995.0,0.0,-1.267,167.00058236362568,155.95169553531315,237
2012-07-24,14745.0,14880.0,14895.0,14745.0,192.0,20120724.0,14805.0,1.0,0.507,174.5459839678978,168.49146946393756,238
2012-07-25,14815.0,14705.0,14820.0,14705.0,272.0,20120725.0,14880.0,2.0,-1.176,169.13271269745908,161.35927353541257,239
2012-07-26,14835.0,14790.0,14835.0,14705.0,204.0,20120726.0,14705.0,3.0,0.578,169.66610245229197,163.17803706402424,240
2012-07-27,14835.0,15000.0,15000.0,14835.0,194.0,20120727.0,14790.0,4.0,1.42,181.06009313954317,180.7542987888215,241
2012-07-30,15075.0,14970.0,15130.0,14960.0,388.0,20120730.0,15000.0,0.0,-0.2,195.50917558266627,201.98705895031247,242
2012-07-31,15055.0,15070.0,15090.0,15035.0,462.0,20120731.0,14970.0,1.0,0.668,185.91743234711635,187.05545109027105,243
2012-08-01,14965.0,15010.0,15025.0,14900.0,158.0,20120801.0,15070.0,2.0,-0.398,180.3794839515239,178.78139094490157,244
2012-08-02,14960.0,14905.0,14980.0,14860.0,170.0,20120802.0,15010.0,3.0,-0.7,183.07225813792567,182.9438721522478,245
2012-08-03,14805.0,14860.0,14900.0,14805.0,304.0,20120803.0,14905.0,4.0,-0.302,185.06568921641474,185.88468919861427,246
2012-08-06,14960.0,14990.0,14990.0,14915.0,120.0,20120806.0,14860.0,0.0,0.875,175.96880837806543,172.43339730546617,247
2012-08-07,14940.0,14955.0,14990.0,14940.0,76.0,20120807.0,14990.0,1.0,-0.233,171.78982579803542,166.77561099807116,248
2012-08-08,14975.0,14960.0,15015.0,14900.0,146.0,20120808.0,14955.0,2.0,0.033,166.6271143616188,159.87219619832834,249
2012-08-09,15020.0,15080.0,15080.0,15000.0,226.0,20120809.0,14960.0,3.0,0.802,162.84283123768094,155.22257003855123,250
2012-08-10,15080.0,15005.0,15080.0,14900.0,164.0,20120810.0,15080.0,4.0,-0.497,164.40257385249504,158.5262273667444,251
2012-08-13,15005.0,14950.0,15005.0,14930.0,94.0,20120813.0,15005.0,0.0,-0.367,163.09324895676923,157.38939705117798,252
2012-08-14,14945.0,14965.0,14970.0,14860.0,324.0,20120814.0,14950.0,1.0,0.1,161.44840814246692,155.737477444354,253
2012-08-15,14875.0,14880.0,14920.0,14865.0,270.0,20120815.0,14965.0,2.0,-0.568,154.49855285659453,146.3058137851068,254
2012-08-16,14860.0,14725.0,14860.0,14490.0,232.0,20120816.0,14880.0,3.0,-1.042,183.635048052187,190.1317052804254,255
2012-08-17,14800.0,14845.0,14870.0,14800.0,112.0,20120817.0,14725.0,4.0,0.815,174.21368004722552,175.44747790970152,256
2012-08-20,14950.0,14855.0,14960.0,14820.0,254.0,20120820.0,14845.0,0.0,0.067,179.73970913395738,183.38781418840847,257
2012-08-21,14910.0,14990.0,15015.0,14880.0,350.0,20120821.0,14855.0,1.0,0.909,178.85428103085366,181.60277229662094,258
2012-08-22,14985.0,15035.0,15045.0,14980.0,234.0,20120822.0,14990.0,2.0,0.3,179.8675282098848,182.72240265707194,259
2012-08-23,15165.0,15140.0,15170.0,15065.0,184.0,20120823.0,15035.0,3.0,0.698,179.87957109989563,182.35941563612926,260
2012-08-24,15100.0,15130.0,15140.0,15080.0,208.0,20120824.0,15140.0,4.0,-0.066,173.0723373634447,172.04482688464608,261
2012-08-27,15240.0,15170.0,15250.0,15125.0,164.0,20120827.0,15130.0,0.0,0.264,168.70212487580204,165.7721833000266,262
2012-08-28,15120.0,15115.0,15150.0,15105.0,218.0,20120828.0,15170.0,1.0,-0.363,157.4564771596872,149.6692255266897,263
2012-08-29,15150.0,15190.0,15210.0,15150.0,360.0,20120829.0,15115.0,2.0,0.496,148.59679741780232,137.71332878979777,264
2012-08-30,15175.0,15245.0,15270.0,15150.0,206.0,20120830.0,15190.0,3.0,0.362,149.1789067434625,140.01821828449164,265
2012-08-31,15170.0,15170.0,15245.0,15145.0,130.0,20120831.0,15245.0,4.0,-0.492,144.70809703947168,134.68245584655944,266
2012-09-03,15205.0,15200.0,15280.0,15180.0,104.0,20120903.0,15170.0,0.0,0.198,140.6437245813051,130.0581284003515,267
2012-09-04,15260.0,15270.0,15310.0,15220.0,286.0,20120904.0,15200.0,1.0,0.461,140.58520416482256,131.38371128030488,268
2012-09-05,15260.0,15270.0,15285.0,15230.0,136.0,20120905.0,15270.0,2.0,0.0,135.53200378616896,125.19921644293139,269
2012-09-06,15350.0,15430.0,15440.0,15350.0,288.0,20120906.0,15270.0,3.0,1.048,138.66545798744565,131.17265425054103,270
2012-09-07,15540.0,15515.0,15540.0,15455.0,236.0,20120907.0,15430.0,4.0,0.551,150.60496180683472,149.68296701713578,271
2012-09-10,15845.0,15950.0,15960.0,15805.0,192.0,20120910.0,15515.0,0.0,2.804,185.095419824568,200.39190474818432,272
2012-09-11,15850.0,15920.0,15920.0,15820.0,308.0,20120911.0,15950.0,1.0,-0.188,205.08674529515304,227.67298411509333,273
2012-09-12,15900.0,15895.0,15960.0,15895.0,194.0,20120912.0,15920.0,2.0,-0.157,192.35158663190458,205.98325289974755,274
2012-09-13,15860.0,15855.0,15910.0,15830.0,86.0,20120913.0,15895.0,3.0,-0.252,183.0468969380599,190.518819179781,275
2012-09-14,16700.0,16220.0,16700.0,16195.0,196.0,20120914.0,15855.0,4.0,2.302,239.58808812570263,272.4496432891438,276
2012-09-17,16195.0,16100.0,16205.0,16065.0,192.0,20120917.0,16220.0,0.0,-0.74,249.62553465976106,282.78969085059157,277
2012-09-18,16015.0,16010.0,16085.0,15965.0,134.0,20120918.0,16100.0,1.0,-0.559,250.11412241796583,279.08439873717913,278
2012-09-19,16100.0,16150.0,16200.0,16050.0,164.0,20120919.0,16010.0,2.0,0.874,241.01283856176372,261.8731455722219,279
2012-09-20,16070.0,16000.0,16090.0,16000.0,82.0,20120920.0,16150.0,3.0,-0.929,227.28439869248038,238.9567261625923,280
2012-09-21,16045.0,16120.0,16150.0,16045.0,132.0,20120921.0,16000.0,4.0,0.75,216.16763517495855,221.09582934091335,281
2012-09-24,16050.0,16020.0,16070.0,15960.0,178.0,20120924.0,16120.0,0.0,-0.62,206.51603197721641,206.28305209545823,282
2012-09-25,16050.0,16075.0,16075.0,16040.0,106.0,20120925.0,16020.0,1.0,0.343,195.0145745247217,189.4453118160633,283
2012-09-26,16110.0,16085.0,16180.0,16085.0,190.0,20120926.0,16075.0,2.0,0.062,191.83143138610575,185.51927024058844,284
2012-09-27,16050.0,16090.0,16290.0,16000.0,262.0,20120927.0,16085.0,3.0,0.031,200.75584671465455,199.45003420850998,285
2012-09-28,16130.0,16160.0,16190.0,16130.0,116.0,20120928.0,16090.0,4.0,0.435,192.05076974058372,186.8566963140422,286
2012-10-08,15975.0,16045.0,16160.0,15950.0,100.0,20121008.0,16160.0,0.0,-0.712,193.68251794598717,189.9424701388366,287
2012-10-09,16055.0,16040.0,16055.0,16020.0,112.0,20121009.0,16045.0,1.0,-0.031,188.80228904180106,183.2834741203248,288
2012-10-10,15905.0,15890.0,15905.0,15850.0,158.0,20121010.0,16040.0,2.0,-0.935,189.36571731072863,184.8456775709479,289
2012-10-11,15800.0,15800.0,15875.0,15755.0,284.0,20121011.0,15890.0,3.0,-0.566,198.05974300976095,198.19958722815463,290
2012-10-12,15780.0,15815.0,15890.0,15765.0,254.0,20121012.0,15800.0,4.0,0.095,191.41794819068633,188.43964226440067,291
2012-10-15,15700.0,15690.0,15820.0,15650.0,312.0,20121015.0,15815.0,0.0,-0.79,189.47086199153154,185.9810232958139,292
2012-10-16,15650.0,15715.0,16605.0,15650.0,176.0,20121016.0,15690.0,1.0,0.159,259.0644199923485,288.516886856372,293
2012-10-17,15700.0,15655.0,15700.0,15630.0,92.0,20121017.0,15715.0,2.0,-0.382,241.87674544757897,259.38130194218905,294
2012-10-18,15770.0,15755.0,15800.0,15755.0,56.0,20121018.0,15655.0,3.0,0.639,227.61522313415486,236.13046168323075,295
2012-10-19,15690.0,15600.0,15710.0,15600.0,92.0,20121019.0,15755.0,4.0,-0.984,216.92293012195353,219.3130667921333,296
2012-10-22,15540.0,15520.0,15600.0,15465.0,80.0,20121022.0,15600.0,0.0,-0.513,223.5663001108696,228.7379912198484,297
2012-10-23,15430.0,15305.0,15450.0,15305.0,226.0,20121023.0,15520.0,1.0,-1.385,230.06027282806565,237.57292572386814,298
2012-10-24,15450.0,15330.0,15450.0,15290.0,176.0,20121024.0,15305.0,2.0,0.163,230.0547934800595,236.56320229401882,299
2012-10-25,15305.0,15300.0,15370.0,15255.0,192.0,20121025.0,15330.0,3.0,-0.196,219.59526680005047,220.35477532148298,300
2012-10-26,15260.0,15140.0,15265.0,15140.0,270.0,20121026.0,15300.0,4.0,-1.046,216.90478800004468,216.30747194528476,301
2012-10-29,15210.0,15175.0,15230.0,15130.0,136.0,20121029.0,15140.0,0.0,0.231,212.64071636367558,210.13314235257988,302
2012-10-30,15105.0,15160.0,15190.0,15105.0,28.0,20121030.0,15175.0,1.0,-0.099,201.03701487606568,193.4487233722359,303
2012-10-31,15220.0,15250.0,15280.0,15220.0,134.0,20121031.0,15160.0,2.0,0.594,192.30637716005782,181.655560255938,304
2012-11-01,15255.0,15280.0,15315.0,15220.0,114.0,20121101.0,15250.0,3.0,0.197,188.9148883273249,178.10148555514675,305
2012-11-02,15350.0,15270.0,15380.0,15260.0,220.0,20121102.0,15280.0,4.0,-0.065,183.55898938847645,171.68795414779433,306
2012-11-05,15160.0,15155.0,15280.0,15120.0,170.0,20121105.0,15270.0,0.0,-0.753,181.41726308043275,170.12956026142177,307
2012-11-06,15235.0,15275.0,15320.0,15220.0,140.0,20121106.0,15155.0,1.0,0.792,174.01569370948312,160.77895222656554,308
2012-11-07,15325.0,15320.0,15360.0,15300.0,112.0,20121107.0,15275.0,2.0,0.295,176.83244882680359,166.6750919296906,309
2012-11-08,15240.0,15260.0,15295.0,15235.0,100.0,20121108.0,15320.0,3.0,-0.392,166.21131711527457,152.45174633906518,310
2012-11-09,15530.0,15405.0,15580.0,15400.0,666.0,20121109.0,15260.0,4.0,0.95,174.73756101388702,166.79151349385648,311
2012-11-12,15295.0,15250.0,15340.0,15185.0,450.0,20121112.0,15405.0,0.0,-1.006,172.94323728535164,165.2193116946756,312
2012-11-13,15370.0,15310.0,15380.0,15305.0,468.0,20121113.0,15250.0,1.0,0.393,166.31203389577323,156.52340346871839,313
2012-11-14,15470.0,15385.0,15470.0,15345.0,676.0,20121114.0,15310.0,2.0,0.49,171.19275808706735,164.98694967288978,314
2012-11-15,15300.0,15370.0,15420.0,15300.0,362.0,20121115.0,15385.0,3.0,-0.097,166.53887098824265,158.98868971650447,315
2012-11-16,15405.0,15310.0,15440.0,15310.0,344.0,20121116.0,15370.0,4.0,-0.39,163.2171554438567,155.1235310876372,316
2012-11-19,15370.0,15295.0,15370.0,15280.0,78.0,20121119.0,15310.0,0.0,-0.098,156.56105040350565,146.44039360928556,317
2012-11-20,15360.0,15310.0,15360.0,15275.0,226.0,20121120.0,15295.0,1.0,0.098,150.0555003668229,138.24834112804749,318
2012-11-21,15270.0,15250.0,15310.0,15190.0,124.0,20121121.0,15310.0,2.0,-0.392,147.32318215165702,135.81522897764114,319
2012-11-22,15280.0,15240.0,15280.0,15235.0,120.0,20121122.0,15250.0,3.0,-0.066,140.74834741059695,127.70653178062231,320
2012-11-23,15200.0,15270.0,15270.0,15200.0,136.0,20121123.0,15240.0,4.0,0.197,134.31667946417875,120.01232754320601,321
2012-11-26,15340.0,15305.0,15340.0,15275.0,504.0,20121126.0,15270.0,0.0,0.229,131.19698133107178,117.34401720411236,322
2012-11-27,15340.0,15280.0,15340.0,15245.0,162.0,20121127.0,15305.0,1.0,-0.163,127.9063466646106,114.36481491023072,323
2012-11-28,15270.0,15255.0,15275.0,15240.0,252.0,20121128.0,15280.0,2.0,-0.164,122.18758787691836,107.78283958886638,324
2012-11-29,15255.0,15245.0,15275.0,15205.0,116.0,20121129.0,15255.0,3.0,-0.066,117.89780716083456,103.41179431035063,325
2012-11-30,15400.0,15305.0,15400.0,15235.0,406.0,20121130.0,15245.0,4.0,0.394,122.17982469166792,111.62355506897055,326
2012-12-03,15400.0,15270.0,15400.0,15260.0,238.0,20121203.0,15305.0,0.0,-0.229,125.16347699242579,117.40708105977497,327
2012-12-04,15245.0,15130.0,15260.0,15130.0,330.0,20121204.0,15270.0,1.0,-0.917,129.6940699931141,125.08613691847115,328
2012-12-05,15125.0,15240.0,15240.0,15125.0,184.0,20121205.0,15130.0,2.0,0.727,131.08551817555798,127.74131866267452,329
2012-12-06,15190.0,15165.0,15205.0,15140.0,96.0,20121206.0,15240.0,3.0,-0.492,125.98683470505293,120.70914284098507,330
2012-12-07,15140.0,15100.0,15145.0,15065.0,262.0,20121207.0,15165.0,4.0,-0.429,130.4425770045935,127.94792379552015,331
2012-12-10,15250.0,15290.0,15300.0,15250.0,334.0,20121210.0,15100.0,0.0,1.258,130.85688818599442,128.8882006227846,332
2012-12-11,15355.0,15330.0,15360.0,15300.0,342.0,20121211.0,15290.0,1.0,0.262,142.59717107817693,146.36977387308,333
2012-12-12,15255.0,15350.0,15350.0,15255.0,382.0,20121212.0,15330.0,2.0,0.13,138.27015552561534,139.52047069000267,334
2012-12-13,15350.0,15325.0,15355.0,15315.0,318.0,20121213.0,15350.0,3.0,-0.163,129.33650502328658,126.25107459800232,335
2012-12-14,15305.0,15350.0,15350.0,15295.0,70.0,20121214.0,15325.0,4.0,0.163,122.57864093026043,116.75093131826867,336
2012-12-17,15300.0,15320.0,15350.0,15300.0,212.0,20121217.0,15350.0,0.0,-0.195,115.98058266387307,107.8508071424995,337
2012-12-18,15345.0,15340.0,15345.0,15315.0,200.0,20121218.0,15320.0,1.0,0.131,108.61871151261148,98.13736619016575,338
2012-12-19,15260.0,15310.0,15330.0,15260.0,232.0,20121219.0,15340.0,2.0,-0.196,105.10791955691948,94.38571736481032,339
2012-12-20,15265.0,15320.0,15340.0,15265.0,336.0,20121220.0,15310.0,3.0,0.065,102.37083596083586,91.80095504950228,340
2012-12-21,15265.0,15280.0,15285.0,15265.0,120.0,20121221.0,15320.0,4.0,-0.261,97.1553054189415,85.56082770956839,341
2012-12-24,15300.0,15260.0,15310.0,15250.0,110.0,20121224.0,15280.0,0.0,-0.131,94.68664128994646,83.48605068162544,342
2012-12-25,15210.0,15265.0,15270.0,15210.0,62.0,20121225.0,15260.0,1.0,0.033,92.44240117267859,81.68791059074205,343
2012-12-26,15255.0,15230.0,15265.0,15220.0,158.0,20121226.0,15265.0,2.0,-0.229,88.12945561152597,76.79618917864312,344
2012-12-27,15275.0,15240.0,15290.0,15240.0,174.0,20121227.0,15230.0,3.0,0.066,84.66314146502359,73.22336395482404,345
2012-12-28,15270.0,15250.0,15270.0,15235.0,460.0,20121228.0,15240.0,4.0,0.066,80.60285587729415,68.79358209418082,346
2012-12-31,15095.0,15265.0,15270.0,15095.0,202.0,20121231.0,15250.0,0.0,0.098,89.18441443390381,82.95443781495672,347
2013-01-04,15315.0,15250.0,15315.0,15225.0,402.0,20130104.0,15265.0,4.0,-0.098,89.2585585762762,83.89384610629583,348
2013-01-07,15235.0,15170.0,15235.0,15165.0,266.0,20130107.0,15250.0,0.0,-0.525,90.23505325115985,86.04133329212257,349
2013-01-08,15225.0,15120.0,15225.0,15120.0,134.0,20130108.0,15170.0,1.0,-0.33,93.850048410145,91.90248885317241,350
2013-01-09,15100.0,15125.0,15130.0,15100.0,124.0,20130109.0,15120.0,2.0,0.033,91.6818621910409,88.98215700608276,351
2013-01-10,15120.0,15200.0,15200.0,15120.0,136.0,20130110.0,15125.0,3.0,0.496,90.61987471912842,87.78453607193887,352
2013-01-11,15225.0,15190.0,15225.0,15140.0,172.0,20130111.0,15200.0,4.0,-0.066,91.47261338102584,89.41326459568035,353
2013-01-14,15260.0,15270.0,15300.0,15240.0,222.0,20130114.0,15190.0,0.0,0.527,92.24783034638746,90.82482931625678,354
2013-01-15,15220.0,15130.0,15220.0,15110.0,270.0,20130115.0,15270.0,1.0,-0.917,93.86166395126132,93.38151874075588,355
2013-01-16,15205.0,15170.0,15205.0,15140.0,124.0,20130116.0,15130.0,2.0,0.264,97.14696722841906,98.26398290865461,356
2013-01-17,15130.0,15100.0,15130.0,15035.0,114.0,20130117.0,15170.0,3.0,-0.461,96.95178838947189,97.82878518750067,357
2013-01-18,15195.0,15190.0,15195.0,15130.0,70.0,20130118.0,15100.0,4.0,0.596,94.04708035406534,93.45161382916724,358
2013-01-21,15270.0,15140.0,15270.0,15140.0,36.0,20130121.0,15190.0,0.0,-0.329,100.95189123096867,103.65806531861185,359
2013-01-22,15200.0,15205.0,15300.0,15190.0,400.0,20130122.0,15140.0,1.0,0.429,101.77444657360789,104.5036566094636,360
2013-01-23,15250.0,15250.0,15250.0,15150.0,184.0,20130123.0,15205.0,2.0,0.296,102.52222415782536,105.23650239486847,361
2013-01-24,15275.0,15220.0,15275.0,15190.0,240.0,20130124.0,15250.0,3.0,-0.197,100.92929468893215,102.53830207555266,362
2013-01-25,15250.0,15340.0,15505.0,15225.0,286.0,20130125.0,15220.0,4.0,0.788,117.20844971721107,126.19986179881231,363
2013-01-28,15295.0,15245.0,15305.0,15245.0,70.0,20130128.0,15340.0,0.0,-0.619,114.2804088338284,120.70654689230425,364
2013-01-29,15245.0,15280.0,15290.0,15230.0,136.0,20130129.0,15245.0,1.0,0.23,113.89128075802564,119.27900730666344,365
2013-01-30,15295.0,15350.0,15390.0,15295.0,168.0,20130130.0,15280.0,2.0,0.458,116.71934614365985,122.70847299910857,366
2013-01-31,15620.0,15545.0,15625.0,15510.0,304.0,20130131.0,15350.0,3.0,1.27,137.4721328578731,152.34734326589484,367
2013-02-01,15500.0,15505.0,15545.0,15415.0,162.0,20130201.0,15545.0,4.0,-0.257,142.70193896170315,158.03436416377602,368
2013-02-04,15600.0,15535.0,15600.0,15515.0,336.0,20130204.0,15505.0,0.0,0.193,137.45630814700286,148.29644894193922,369
2013-02-05,15470.0,15450.0,15490.0,15440.0,218.0,20130205.0,15535.0,1.0,-0.547,130.86937104272954,137.19025574968018,370
2013-02-06,15500.0,15400.0,15500.0,15395.0,56.0,20130206.0,15450.0,2.0,-0.324,131.6994282206629,137.56488831638902,371
2013-02-07,15400.0,15345.0,15400.0,15260.0,72.0,20130207.0,15400.0,3.0,-0.357,136.9994802006023,144.55623654087003,372
2013-02-08,15350.0,15390.0,15390.0,15300.0,40.0,20130208.0,15345.0,4.0,0.293,133.63589109145647,138.6154050020871,373
2013-02-18,15275.0,15330.0,15375.0,15275.0,270.0,20130218.0,15390.0,0.0,-0.39,130.57808281041497,133.46668433514216,374
2013-02-19,15320.0,15295.0,15355.0,15275.0,172.0,20130219.0,15330.0,1.0,-0.228,129.1618934640136,131.00445975712321,375
2013-02-20,15300.0,15275.0,15300.0,15260.0,164.0,20130220.0,15295.0,2.0,-0.131,123.78353951273945,122.87053178950654,376
2013-02-21,15150.0,15040.0,15150.0,15020.0,270.0,20130221.0,15275.0,3.0,-1.538,137.53049046612645,143.15446088423852,377
2013-02-22,15090.0,15115.0,15115.0,15030.0,400.0,20130222.0,15040.0,4.0,0.499,147.30044587829678,156.73386609967338,378
2013-02-25,14945.0,15175.0,15175.0,14650.0,196.0,20130225.0,15115.0,0.0,0.397,181.63676898026984,205.8360172863836,379
2013-02-26,15050.0,14970.0,15175.0,14940.0,204.0,20130226.0,15175.0,1.0,-1.351,186.4879718002453,209.72454831486579,380
2013-02-27,14970.0,15030.0,15095.0,14840.0,196.0,20130227.0,14970.0,2.0,0.401,199.98906527294997,226.42794187288322,381
2013-02-28,15050.0,14990.0,15050.0,14990.0,148.0,20130228.0,15030.0,3.0,-0.266,189.08096842995488,206.90421628983262,382
2013-03-01,14890.0,14860.0,14910.0,14805.0,382.0,20130301.0,14990.0,4.0,-0.867,192.34633493632245,209.31698745118803,383
2013-03-04,14965.0,14885.0,15000.0,14880.0,210.0,20130304.0,14860.0,0.0,0.168,185.76939539665676,197.40805579102962,384
2013-03-05,15000.0,14900.0,15000.0,14870.0,196.0,20130305.0,14885.0,1.0,0.101,181.60854126968812,189.75364835222592,385
2013-03-06,14900.0,14880.0,14900.0,14835.0,96.0,20130306.0,14900.0,2.0,-0.134,171.00776479062554,173.11982857192913,386
2013-03-07,14755.0,14775.0,14865.0,14710.0,350.0,20130307.0,14880.0,3.0,-0.706,172.73433162784124,175.37051809567168,387
2013-03-08,14820.0,14830.0,14830.0,14785.0,144.0,20130308.0,14775.0,4.0,0.372,165.66757420712824,164.65444901624855,388
2013-03-11,14560.0,14765.0,14800.0,14560.0,212.0,20130311.0,14830.0,0.0,-0.438,172.4250674610257,174.70052248074873,389
2013-03-12,14765.0,14720.0,14770.0,14715.0,140.0,20130312.0,14765.0,1.0,-0.305,167.2046067827503,166.7404528166484,390
2013-03-13,14780.0,14750.0,14800.0,14750.0,110.0,20130313.0,14720.0,2.0,0.204,156.54964252977297,151.17505910776194,391
2013-03-14,14630.0,14730.0,14730.0,14630.0,136.0,20130314.0,14750.0,3.0,-0.136,151.40876593615724,144.35171789339367,392
2013-03-15,14820.0,14735.0,14820.0,14705.0,222.0,20130315.0,14730.0,4.0,0.034,148.09887812377931,140.43815550760783,393
2013-03-18,14650.0,14490.0,14650.0,14450.0,302.0,20130318.0,14735.0,0.0,-1.663,160.08988920343558,159.04640143992654,394
2013-03-19,14410.0,14515.0,14540.0,14410.0,194.0,20130319.0,14490.0,1.0,0.173,175.0817174576684,181.17354791460252,395
2013-03-20,14490.0,14550.0,14550.0,14490.0,258.0,20130320.0,14515.0,2.0,0.241,164.61974314333523,165.01707485932266,396
2013-03-21,14570.0,14595.0,14610.0,14550.0,40.0,20130321.0,14550.0,3.0,0.309,158.29067558485053,155.68146487808013,397
2013-03-22,14500.0,14500.0,14590.0,14485.0,106.0,20130322.0,14595.0,4.0,-0.651,153.44606871350047,148.92393622766946,398
2013-03-25,14540.0,14585.0,14595.0,14500.0,86.0,20130325.0,14500.0,0.0,0.586,148.13278973954587,141.7340780639802,399
2013-03-26,14545.0,14570.0,14585.0,14475.0,174.0,20130326.0,14585.0,1.0,-0.103,144.66617249049625,137.50286765544953,400
2013-03-27,14485.0,14450.0,14570.0,14450.0,232.0,20130327.0,14570.0,2.0,-0.824,143.78742953681444,137.1691519680558,401
2013-03-28,14460.0,14430.0,14480.0,14430.0,248.0,20130328.0,14450.0,3.0,-0.138,143.44311776074008,137.54659837231455,402
2013-03-29,14380.0,14350.0,14470.0,14330.0,378.0,20130329.0,14430.0,4.0,-0.554,143.13010705521825,137.8737185893393,403
2013-04-01,14300.0,14290.0,14350.0,14215.0,130.0,20130401.0,14350.0,0.0,-0.418,149.6637336865617,148.1572227774269,404
2013-04-02,14390.0,14365.0,14390.0,14290.0,314.0,20130402.0,14290.0,1.0,0.525,145.14884880596517,141.73625974043662,405
2013-04-03,14365.0,14350.0,14475.0,14350.0,206.0,20130403.0,14365.0,2.0,-0.104,148.77168073269561,147.50475844171174,406
2013-04-08,14340.0,14425.0,14425.0,14340.0,134.0,20130408.0,14350.0,0.0,0.523,142.97425521154145,139.17079064948354,407
2013-04-09,14500.0,14480.0,14500.0,14415.0,82.0,20130409.0,14425.0,1.0,0.381,143.6129592832195,140.6146852295524,408
2013-04-10,14500.0,14480.0,14500.0,14450.0,62.0,20130410.0,14480.0,2.0,0.0,137.37541753019988,131.86606053227925,409
2013-04-11,14400.0,14440.0,14490.0,14400.0,94.0,20130411.0,14480.0,3.0,-0.276,133.06856139109078,126.28391912797535,410
2013-04-12,14405.0,14410.0,14450.0,14380.0,76.0,20130412.0,14440.0,4.0,-0.208,130.06232853735526,122.77939657757864,411
2013-04-15,14230.0,14020.0,14410.0,14015.0,156.0,20130415.0,14410.0,0.0,-2.706,156.8748441248681,163.07547703390102,412
2013-04-16,13805.0,14035.0,14125.0,13805.0,392.0,20130416.0,14020.0,1.0,0.107,197.61349465897072,221.99874676271375,413
2013-04-17,14070.0,13955.0,14090.0,13950.0,262.0,20130417.0,14035.0,2.0,-0.57,192.37590423542792,211.06558052768526,414
2013-04-18,13425.0,13610.0,13705.0,13425.0,196.0,20130418.0,13955.0,3.0,-2.472,230.341731123116,264.25683645732676,415
2013-04-19,13785.0,13865.0,13875.0,13680.0,212.0,20130419.0,13610.0,4.0,1.874,234.40157374828698,265.68925826301603,416
2013-04-22,13830.0,13700.0,13830.0,13670.0,426.0,20130422.0,13865.0,0.0,-1.19,233.09233977117032,259.597357161281,417
2013-04-23,13745.0,13690.0,13760.0,13650.0,100.0,20130423.0,13700.0,1.0,-0.073,231.44758161015483,253.6510428731102,418
2013-04-24,13820.0,13810.0,13835.0,13745.0,152.0,20130424.0,13690.0,2.0,0.877,222.67961964559544,237.83090382336243,419
2013-04-25,13850.0,13870.0,13895.0,13810.0,94.0,20130425.0,13810.0,3.0,0.434,221.07238149599604,233.45344998024768,420
2013-04-26,13945.0,13875.0,13990.0,13840.0,188.0,20130426.0,13870.0,4.0,0.036,217.3385286327238,226.32632331621488,421
2013-05-02,13480.0,13630.0,13850.0,13480.0,454.0,20130502.0,13875.0,3.0,-1.766,233.03502602974876,248.149480207386,422
2013-05-03,13715.0,13720.0,13765.0,13685.0,186.0,20130503.0,13630.0,4.0,0.66,229.12275093613493,240.39621617973404,423
2013-05-06,13765.0,13840.0,13895.0,13765.0,320.0,20130506.0,13720.0,0.0,0.875,232.38431903285013,243.6767206891031,424
2013-05-07,13855.0,13870.0,13880.0,13810.0,126.0,20130507.0,13840.0,1.0,0.217,225.80392639350046,232.51982459722316,425
2013-05-08,13900.0,13885.0,13925.0,13835.0,118.0,20130508.0,13870.0,2.0,0.108,213.4581149031822,213.5171813175934,426
2013-05-09,13855.0,13815.0,13885.0,13815.0,278.0,20130509.0,13885.0,3.0,-0.504,200.41646809380197,194.38155714191427,427
2013-05-10,13800.0,13850.0,13870.0,13800.0,162.0,20130510.0,13815.0,4.0,0.253,189.92406190345616,179.79734952299214,428
2013-05-13,13800.0,13825.0,13850.0,13780.0,106.0,20130513.0,13850.0,0.0,-0.181,179.0218744576874,165.1577029199265,429
2013-05-14,13815.0,13790.0,13825.0,13790.0,42.0,20130514.0,13825.0,1.0,-0.253,168.2017040524431,151.1366758639363,430
2013-05-15,13750.0,13770.0,13790.0,13745.0,270.0,20130515.0,13790.0,2.0,-0.145,160.18336732040248,141.6517857487443,431
2013-05-16,13735.0,13770.0,13770.0,13700.0,100.0,20130516.0,13770.0,3.0,0.0,153.8030612003657,134.76488098224482,432
2013-05-17,13405.0,13790.0,13845.0,13405.0,66.0,20130517.0,13770.0,4.0,0.145,179.8209647276052,175.46289685127886,433
2013-05-20,13800.0,13785.0,13800.0,13765.0,32.0,20130520.0,13790.0,0.0,-0.036,166.65542247964106,156.73451060444165,434
2013-05-21,13850.0,13820.0,13880.0,13785.0,44.0,20130521.0,13785.0,1.0,0.254,160.14129316331005,148.50324252384942,435
2013-05-22,13850.0,13880.0,13880.0,13820.0,10.0,20130522.0,13820.0,2.0,0.434,154.21935742119126,141.36947685400332,436
2013-05-23,13830.0,13775.0,13880.0,13775.0,32.0,20130523.0,13880.0,3.0,-0.756,149.74487038290115,136.52021327346955,437
2013-05-24,13800.0,13805.0,13840.0,13740.0,82.0,20130524.0,13775.0,4.0,0.218,148.85897307536467,136.98418483700692,438
2013-05-27,13840.0,13870.0,13875.0,13840.0,28.0,20130527.0,13805.0,0.0,0.471,144.41724825033168,132.0529601920729,439
2013-05-28,13870.0,13850.0,13870.0,13845.0,32.0,20130528.0,13870.0,1.0,-0.144,137.19749840939275,123.112565499797,440
2013-05-29,13880.0,13870.0,13915.0,13865.0,80.0,20130529.0,13850.0,2.0,0.144,129.27045309944793,113.36422343315739,441
2013-05-30,13900.0,13920.0,13945.0,13900.0,234.0,20130530.0,13870.0,3.0,0.36,126.1549573631348,110.9156603087369,442
2013-05-31,14040.0,14005.0,14060.0,13990.0,208.0,20130531.0,13920.0,4.0,0.611,131.95905214830486,121.46023893423938,443
2013-06-03,14060.0,14090.0,14090.0,14005.0,120.0,20130603.0,14005.0,0.0,0.607,135.41732013482277,127.93220707634104,444
2013-06-04,14075.0,14100.0,14120.0,14055.0,618.0,20130604.0,14090.0,1.0,0.071,133.5612001225663,126.2079127994958,445
2013-06-05,14065.0,14120.0,14125.0,14050.0,222.0,20130605.0,14100.0,2.0,0.142,128.23745465687844,119.38019109289637,446
2013-06-06,14050.0,14025.0,14120.0,14000.0,104.0,20130606.0,14120.0,3.0,-0.673,127.48859514261676,119.46283228051018,447
2013-06-07,13965.0,14045.0,14045.0,13965.0,56.0,20130607.0,14025.0,4.0,0.143,129.9896319478331,124.20112130977502,448
2013-06-13,13825.0,13850.0,14045.0,13810.0,64.0,20130613.0,14045.0,3.0,-1.388,139.53602904348463,138.97430513513837,449
2013-06-14,13805.0,13820.0,13850.0,13800.0,46.0,20130614.0,13850.0,4.0,-0.217,149.12366276680405,153.111064450453,450
2013-06-17,13880.0,13895.0,13900.0,13820.0,36.0,20130617.0,13820.0,0.0,0.543,142.8396934243673,143.36292252372596,451
2013-06-18,13990.0,13950.0,13990.0,13950.0,140.0,20130618.0,13895.0,1.0,0.396,145.30881220397043,146.91453285389605,452
2013-06-19,13930.0,13990.0,13990.0,13930.0,138.0,20130619.0,13950.0,2.0,0.287,140.73528382179128,139.99259514004325,453
2013-06-20,14080.0,13995.0,14375.0,13980.0,502.0,20130620.0,13990.0,3.0,0.036,166.5775307470832,177.99358245470438,454
2013-06-21,13915.0,13980.0,14005.0,13900.0,178.0,20130621.0,13995.0,4.0,-0.107,160.97957340643924,168.2611047940771,455
2013-06-24,13935.0,13915.0,13945.0,13900.0,306.0,20130624.0,13980.0,0.0,-0.465,154.98143036949006,158.49295748819992,456
2013-06-25,13950.0,13900.0,13950.0,13820.0,180.0,20130625.0,13915.0,1.0,-0.108,155.4376639722637,158.69389648977327,457
2013-06-26,13905.0,13870.0,13915.0,13870.0,122.0,20130626.0,13900.0,2.0,-0.216,145.39787633842153,143.5347102911368,458
2013-06-27,13930.0,13940.0,13945.0,13870.0,148.0,20130627.0,13870.0,3.0,0.505,138.998069398565,134.39674891898522,459
2013-06-28,13905.0,13900.0,13940.0,13880.0,182.0,20130628.0,13940.0,4.0,-0.287,132.72551763505925,125.81051572978744,460
2013-07-01,13920.0,13940.0,13950.0,13900.0,66.0,20130701.0,13900.0,0.0,0.288,125.20501603187203,115.70244696581578,461
2013-07-02,13935.0,14280.0,14280.0,13935.0,98.0,20130702.0,13940.0,1.0,2.439,148.3681963926113,150.94212070370747,462
2013-07-03,13955.0,13965.0,14280.0,13920.0,64.0,20130703.0,14280.0,2.0,-2.206,167.6074512660103,178.81650460987981,463
2013-07-04,13920.0,13945.0,13965.0,13900.0,106.0,20130704.0,13965.0,3.0,-0.143,186.91586478728175,205.64097066189535,464
2013-07-05,13905.0,13880.0,13910.0,13840.0,156.0,20130705.0,13945.0,4.0,-0.466,181.2871498066196,194.88884124030906,465
2013-07-08,13845.0,13850.0,13880.0,13830.0,236.0,20130708.0,13880.0,0.0,-0.216,175.26104527874475,184.23699574160068,466
2013-07-09,13900.0,13890.0,13915.0,13850.0,106.0,20130709.0,13850.0,1.0,0.289,165.23731388976793,168.33872964272058,467
2013-07-10,13830.0,13850.0,13890.0,13815.0,172.0,20130710.0,13890.0,2.0,-0.288,157.03392171797086,155.89356569035783,468
2013-07-11,13940.0,13950.0,13960.0,13850.0,158.0,20130711.0,13850.0,3.0,0.722,152.75811065270076,149.7744235983101,469
2013-07-12,13905.0,13875.0,13950.0,13865.0,84.0,20130712.0,13950.0,4.0,-0.538,147.96191877518265,143.13783378520233,470
2013-07-15,13900.0,13890.0,13905.0,13870.0,66.0,20130715.0,13875.0,0.0,0.108,141.7835625228933,134.71945594717536,471
2013-07-16,13880.0,13890.0,13890.0,13875.0,12.0,20130716.0,13890.0,1.0,0.0,130.25778411172135,118.75686182088555,472
2013-07-17,13880.0,13880.0,13900.0,13880.0,42.0,20130717.0,13890.0,2.0,-0.072,120.23434919247394,105.58928024476748,473
2013-07-18,13855.0,13840.0,13880.0,13830.0,226.0,20130718.0,13880.0,3.0,-0.288,114.75849926588506,99.51070954546466,474
2013-07-19,13890.0,13825.0,13890.0,13820.0,50.0,20130719.0,13840.0,4.0,-0.108,110.68954478716823,95.57594827273604,475
2013-07-22,13865.0,13875.0,13885.0,13825.0,118.0,20130722.0,13825.0,0.0,0.362,106.08140435197112,90.83248850303791,476
2013-07-23,13880.0,13860.0,13890.0,13850.0,84.0,20130723.0,13875.0,1.0,-0.108,102.34673122906499,87.38815670263334,477
2013-07-24,13865.0,13845.0,13865.0,13840.0,128.0,20130724.0,13860.0,2.0,-0.108,96.22430111733131,80.4030691422815,478
2013-07-25,13865.0,13865.0,13865.0,13840.0,122.0,20130725.0,13845.0,3.0,0.144,89.74936465211937,73.01599325664397,479
2013-07-26,13855.0,13845.0,13865.0,13840.0,78.0,20130726.0,13865.0,4.0,-0.144,83.86305877465396,66.61386082242477,480
2013-07-29,13450.0,13770.0,13790.0,13450.0,202.0,20130729.0,13845.0,0.0,-0.542,113.96641706786711,113.06534604610123,481
2013-07-30,13760.0,13780.0,13785.0,13750.0,90.0,20130730.0,13770.0,1.0,0.073,112.24219733442449,110.65663323995415,482
2013-07-31,13720.0,13785.0,13785.0,13720.0,158.0,20130731.0,13780.0,2.0,0.036,107.94745212220407,104.56908214129359,483
2013-08-01,13800.0,13860.0,13875.0,13800.0,320.0,20130801.0,13785.0,3.0,0.544,106.77041102018585,103.29320452245494,484
2013-08-02,13905.0,13865.0,13905.0,13850.0,284.0,20130802.0,13860.0,4.0,0.036,107.97310092744202,105.52077725279477,485
2013-08-05,13890.0,13920.0,13920.0,13865.0,78.0,20130805.0,13865.0,0.0,0.397,103.61190993403852,99.45134028575595,486
2013-08-06,13910.0,13940.0,13945.0,13910.0,200.0,20130806.0,13920.0,1.0,0.144,101.46537266730773,96.85782824765515,487
2013-08-07,13910.0,13945.0,13950.0,13910.0,148.0,20130807.0,13940.0,2.0,0.036,95.8776115157343,89.27678448130114,488
2013-08-08,13970.0,14080.0,14085.0,13945.0,324.0,20130808.0,13945.0,3.0,0.968,100.3432831961221,96.70654655046098,489
2013-08-09,14170.0,14250.0,14250.0,14080.0,138.0,20130809.0,14080.0,4.0,1.207,118.94843926920227,124.47900701040001,490
2013-08-12,14400.0,14300.0,14400.0,14210.0,784.0,20130812.0,14250.0,0.0,0.351,137.225853881093,150.54847274234666,491
2013-08-13,14260.0,14370.0,14370.0,14260.0,278.0,20130813.0,14300.0,1.0,0.49,135.65986716463033,146.4753430433676,492
2013-08-14,14320.0,14230.0,14370.0,14230.0,78.0,20130814.0,14370.0,2.0,-0.974,136.05442469511848,145.61196397091857,493
2013-08-15,14355.0,14480.0,14495.0,14355.0,376.0,20130815.0,14230.0,3.0,1.757,136.41311335919863,144.86370210812942,494
2013-08-16,14505.0,14850.0,14850.0,14480.0,154.0,20130816.0,14480.0,4.0,2.555,180.37555759927187,208.21520849371265,495
2013-08-19,14800.0,14865.0,14960.0,14800.0,160.0,20130819.0,14850.0,0.0,0.101,207.61414327206535,244.45318069455098,496
2013-08-20,14710.0,14695.0,14865.0,14565.0,238.0,20130820.0,14865.0,1.0,-1.144,216.0128575200594,251.85942326861087,497
2013-08-21,14695.0,14715.0,14720.0,14630.0,206.0,20130821.0,14695.0,2.0,0.136,217.73896138187203,249.6115001661292,498
2013-08-22,14685.0,14720.0,14825.0,14625.0,228.0,20130822.0,14715.0,3.0,0.034,216.12632852897457,242.99663347731197,499
2013-08-23,14800.0,14700.0,14800.0,14680.0,74.0,20130823.0,14720.0,4.0,-0.136,207.3875713899769,226.59708234700372,500
2013-08-26,14715.0,14850.0,14850.0,14715.0,92.0,20130826.0,14700.0,0.0,1.02,200.80688308179717,214.3841380340699,501
2013-08-27,14760.0,14760.0,14850.0,14750.0,94.0,20130827.0,14850.0,1.0,-0.606,196.1880755289067,205.79958629619415,502
2013-08-28,14755.0,14735.0,14780.0,14735.0,182.0,20130828.0,14760.0,2.0,-0.169,188.8073413899152,193.69297479003492,503
2013-08-29,14700.0,14730.0,14730.0,14680.0,134.0,20130829.0,14735.0,3.0,-0.034,178.91576489992255,178.53391148469643,504
2013-08-30,14670.0,14605.0,14730.0,14605.0,402.0,20130830.0,14730.0,4.0,-0.849,174.46887718174744,172.06272328673643,505
2013-09-02,14600.0,14640.0,14650.0,14600.0,480.0,20130902.0,14605.0,0.0,0.24,170.42625198340662,166.45436018183798,506
2013-09-03,14620.0,14485.0,14640.0,14435.0,280.0,20130903.0,14640.0,1.0,-1.059,173.5693199849151,171.5937788242596,507
2013-09-04,14340.0,14345.0,14485.0,14320.0,640.0,20130904.0,14485.0,2.0,-0.967,186.88119998628633,191.38127498102475,508
2013-09-05,14375.0,14300.0,14375.0,14300.0,730.0,20130905.0,14345.0,3.0,-0.314,186.71018180571465,190.53043831688788,509
2013-09-06,14220.0,14280.0,14300.0,14220.0,470.0,20130906.0,14300.0,4.0,-0.14,181.1001652779221,181.79304654130235,510
2013-09-09,14370.0,14400.0,14415.0,14280.0,660.0,20130909.0,14280.0,0.0,0.84,176.90924116174733,175.55397366912868,511
2013-09-10,14310.0,14290.0,14400.0,14270.0,430.0,20130910.0,14400.0,1.0,-0.764,172.64476469249757,169.48011051324485,512
2013-09-11,14280.0,14275.0,14290.0,14260.0,1040.0,20130911.0,14290.0,2.0,-0.105,169.6770588113611,165.5494291114784,513
2013-09-12,14235.0,14155.0,14275.0,14155.0,590.0,20130912.0,14275.0,3.0,-0.841,166.52459891941882,161.47617189661412,514
2013-09-13,14105.0,14125.0,14150.0,14100.0,1270.0,20130913.0,14155.0,4.0,-0.212,167.29508992674423,163.27934897706533,515
2013-09-16,14115.0,13850.0,14125.0,13805.0,1030.0,20130916.0,14125.0,0.0,-1.947,183.9046272061308,188.1754357801228,516
2013-09-17,14000.0,13975.0,14060.0,13915.0,3604.0,20130917.0,13850.0,1.0,0.903,186.2769338237548,191.08537767610568,517
2013-09-18,13950.0,14040.0,14040.0,13935.0,1298.0,20130918.0,13975.0,2.0,0.465,186.61539438523195,190.9406606526254,518
2013-09-23,14050.0,14130.0,14215.0,13970.0,3210.0,20130923.0,14040.0,0.0,0.641,191.92308580475634,198.14857256560867,519
2013-09-24,14100.0,14110.0,14195.0,14100.0,1432.0,20130924.0,14130.0,1.0,-0.142,188.5664416406879,192.39542955686133,520
2013-09-25,14105.0,14125.0,14155.0,14045.0,1444.0,20130925.0,14110.0,2.0,0.106,181.42403785517084,181.40937228261313,521
2013-09-26,14110.0,14135.0,14135.0,14080.0,890.0,20130926.0,14125.0,3.0,0.071,169.93094350470074,164.55478931159803,522
2013-09-27,14100.0,14100.0,14130.0,14085.0,686.0,20130927.0,14135.0,4.0,-0.248,158.57358500427338,148.61415073671827,523
2013-09-30,14125.0,14120.0,14150.0,14100.0,438.0,20130930.0,14100.0,0.0,0.142,148.703259094794,135.46559730515585,524
2013-10-08,14050.0,14055.0,14120.0,14025.0,492.0,20131008.0,14120.0,1.0,-0.46,143.82114463163092,130.07018433113507,525
2013-10-09,14095.0,14100.0,14155.0,14085.0,404.0,20131009.0,14055.0,2.0,0.32,137.11013148330082,122.06082642031706,526
2013-10-10,14050.0,14145.0,14160.0,14020.0,636.0,20131010.0,14100.0,3.0,0.319,137.37284680300073,124.45271623094145,527
2013-10-11,14140.0,14145.0,14180.0,14110.0,1232.0,20131011.0,14145.0,4.0,0.0,132.15713345727355,118.5256874001495,528
2013-10-14,14145.0,14420.0,14420.0,14100.0,876.0,20131014.0,14145.0,0.0,1.944,149.2337576884305,145.38892908012957,529
2013-10-15,14300.0,14215.0,14300.0,14160.0,586.0,20131015.0,14420.0,1.0,-1.422,149.75796153493715,146.67040520277948,530
2013-10-16,14220.0,14220.0,14285.0,14190.0,1202.0,20131016.0,14215.0,2.0,0.035,157.05269230448818,157.78101784240863,531
2013-10-17,14295.0,14280.0,14350.0,14220.0,1080.0,20131017.0,14220.0,3.0,0.422,155.04790209498958,154.74354879675465,532
2013-10-18,14350.0,14395.0,14420.0,14320.0,1392.0,20131018.0,14280.0,4.0,0.805,159.13445644999086,160.7777422905212,533
2013-10-21,14405.0,14455.0,14470.0,14360.0,1402.0,20131021.0,14395.0,0.0,0.417,161.9404149545375,164.67404331845216,534
2013-10-22,14465.0,14490.0,14500.0,14435.0,1924.0,20131022.0,14455.0,1.0,0.242,156.76401359503438,156.71750420932568,535
2013-10-23,14550.0,14430.0,14550.0,14330.0,1242.0,20131023.0,14490.0,2.0,-0.414,162.51273963184943,165.15517031474891,536
2013-10-24,14400.0,14390.0,14405.0,14330.0,680.0,20131024.0,14430.0,3.0,-0.277,162.2843087562264,164.4678142727819,537
2013-10-25,14390.0,14320.0,14425.0,14280.0,696.0,20131025.0,14390.0,4.0,-0.486,161.16755341475096,162.53877236974384,538
2013-10-28,14385.0,14435.0,14465.0,14385.0,1532.0,20131028.0,14320.0,0.0,0.803,153.78868492250086,151.53360272044466,539
2013-10-29,14445.0,14480.0,14480.0,14400.0,1618.0,20131029.0,14435.0,1.0,0.312,154.35334992954657,152.66245569105251,540
2013-10-30,14400.0,14470.0,14530.0,14400.0,650.0,20131030.0,14480.0,2.0,-0.069,152.1394090268605,149.6407949322455,541
2013-10-31,14430.0,14375.0,14430.0,14005.0,1490.0,20131031.0,14470.0,3.0,-0.657,181.49037184260015,193.02202227461228,542
2013-11-01,14315.0,14425.0,14475.0,14315.0,558.0,20131101.0,14375.0,4.0,0.348,179.53670167509105,188.61908597133066,543
2013-11-04,14350.0,14365.0,14390.0,14345.0,1072.0,20131104.0,14425.0,0.0,-0.416,167.30609243190094,169.46987450848658,544
2013-11-05,14365.0,14330.0,14365.0,14305.0,1084.0,20131105.0,14365.0,1.0,-0.244,163.00553857445504,162.87389124068787,545
2013-11-06,14350.0,14330.0,14350.0,14305.0,744.0,20131106.0,14330.0,2.0,0.0,153.64139870404986,149.1573724085959,546
2013-11-07,14280.0,14310.0,14320.0,14280.0,412.0,20131107.0,14330.0,3.0,-0.14,144.2194533673179,135.93638942078286,547
2013-11-08,14280.0,14250.0,14290.0,14245.0,312.0,20131108.0,14310.0,4.0,-0.419,138.83586669756139,129.14487083134466,548
2013-11-11,14290.0,14210.0,14290.0,14210.0,436.0,20131111.0,14250.0,0.0,-0.281,135.30533336141912,125.25888805383155,549
2013-11-12,14180.0,14105.0,14180.0,14100.0,616.0,20131112.0,14210.0,1.0,-0.739,136.64121214674415,128.55770297998663,550
2013-11-13,14120.0,14070.0,14160.0,14050.0,872.0,20131113.0,14105.0,2.0,-0.248,138.76473831522162,132.75000924932127,551
2013-11-14,14090.0,14120.0,14150.0,14090.0,1746.0,20131114.0,14070.0,3.0,0.355,131.60430755929238,123.05000801607844,552
2013-11-15,14120.0,14075.0,14135.0,14050.0,1078.0,20131115.0,14120.0,4.0,-0.319,127.36755232662944,117.97667361393465,553
2013-11-18,14115.0,14045.0,14115.0,14045.0,382.0,20131118.0,14075.0,0.0,-0.213,122.60686575148098,112.24645046540954,554
2013-11-19,14005.0,13910.0,14045.0,13905.0,1768.0,20131119.0,14045.0,1.0,-0.961,126.91533250134603,119.94692373668778,555
2013-11-21,14015.0,13950.0,14015.0,13920.0,1138.0,20131121.0,13910.0,3.0,0.288,126.74121136485986,120.62066723846249,556
2013-11-22,14000.0,13980.0,14010.0,13925.0,844.0,20131122.0,13950.0,4.0,0.215,124.3101921498726,117.87124494000084,557
2013-11-25,13995.0,13935.0,14000.0,13930.0,528.0,20131125.0,13980.0,0.0,-0.322,119.37290195442964,111.48841228133405,558
2013-11-26,13940.0,13970.0,14000.0,13930.0,970.0,20131126.0,13935.0,1.0,0.251,114.88445632220876,105.95662397715617,559
2013-11-27,13980.0,13965.0,13980.0,13945.0,956.0,20131127.0,13970.0,2.0,-0.036,108.53132392928086,97.8290741135356,560
2013-11-28,13915.0,13910.0,13965.0,13905.0,1056.0,20131128.0,13965.0,3.0,-0.394,104.57393084480046,93.45186423173037,561
2013-11-29,13910.0,13905.0,13950.0,13905.0,1010.0,20131129.0,13910.0,4.0,-0.036,100.52175531345463,88.99161566749916,562
2013-12-02,13905.0,13925.0,13950.0,13850.0,1014.0,20131202.0,13905.0,0.0,0.144,100.4743230122315,90.45940024516594,563
2013-12-03,13905.0,13840.0,13905.0,13840.0,1106.0,20131203.0,13925.0,1.0,-0.61,97.24938455657409,87.06481354581048,564
2013-12-04,13890.0,13885.0,13900.0,13840.0,512.0,20131204.0,13840.0,2.0,0.325,96.13580414233975,86.78950507303526,565
2013-12-05,13940.0,13905.0,13940.0,13885.0,548.0,20131205.0,13885.0,3.0,0.144,96.48709467485449,88.5509043966308,566
2013-12-06,13885.0,13925.0,13925.0,13870.0,670.0,20131206.0,13905.0,4.0,0.144,92.71554061350407,84.07745047708002,567
2013-12-09,13965.0,13930.0,13965.0,13915.0,1036.0,20131209.0,13925.0,0.0,0.036,89.74140055773131,80.86712374680317,568
2013-12-10,13970.0,13985.0,13995.0,13960.0,1000.0,20131210.0,13930.0,1.0,0.395,87.9467277797559,79.41817391389633,569
2013-12-11,14050.0,13975.0,14050.0,13955.0,1316.0,20131211.0,13985.0,2.0,-0.072,90.86066161796025,84.82908405871063,570
2013-12-12,13950.0,13980.0,13980.0,13920.0,610.0,20131212.0,13975.0,3.0,0.036,88.50969237996352,82.1852061842154,571
2013-12-13,13910.0,13910.0,13980.0,13910.0,60.0,20131213.0,13980.0,4.0,-0.501,86.82699307269411,80.56051202632001,572
2013-12-16,13955.0,14020.0,14020.0,13900.0,260.0,20131216.0,13910.0,0.0,0.791,89.84272097517648,85.81911042281068,573
2013-12-17,14400.0,14400.0,14400.0,14400.0,0.0,20131217.0,14020.0,1.0,2.71,126.22065543197915,139.70989569977,574
2013-12-18,14575.0,14575.0,14575.0,14445.0,0.0,20131218.0,14400.0,2.0,1.215,165.20059584725416,195.08190960646783,575
2013-12-19,14480.0,14480.0,14575.0,14480.0,0.0,20131219.0,14575.0,3.0,-0.652,166.09145077023138,192.4043216589393,576
2013-12-20,14500.0,14455.0,14500.0,14330.0,3862.0,20131220.0,14480.0,4.0,-0.173,173.26495524566474,199.4170787710805,577
2013-12-23,14360.0,14335.0,14375.0,14320.0,1366.0,20131223.0,14455.0,0.0,-0.83,172.05905022333158,194.16146826826977,578
2013-12-24,14340.0,14365.0,14385.0,14300.0,214.0,20131224.0,14335.0,1.0,0.209,170.50822747575597,188.93993916583378,579
2013-12-25,14415.0,14415.0,14490.0,14400.0,1166.0,20131225.0,14365.0,2.0,0.348,169.09838861432377,184.41461394372283,580
2013-12-26,14285.0,14285.0,14315.0,14230.0,624.0,20131226.0,14415.0,3.0,-0.902,165.99853510393052,177.8259987512262,581
2013-12-27,14355.0,14405.0,14480.0,14355.0,676.0,20131227.0,14285.0,4.0,0.84,162.27139554902774,170.7825322510627,582
2013-12-30,14340.0,14335.0,14350.0,14290.0,168.0,20131230.0,14405.0,0.0,-0.486,153.42854140820737,156.67819461758813,583
2013-12-31,14340.0,14275.0,14350.0,14250.0,724.0,20131231.0,14335.0,1.0,-0.419,153.57140128018852,156.45443533524306,584
2014-01-02,14310.0,14270.0,14345.0,14270.0,226.0,20140102.0,14275.0,3.0,-0.035,146.4285466183532,145.59384395721065,585
2014-01-03,14180.0,14155.0,14200.0,14155.0,164.0,20140103.0,14270.0,4.0,-0.806,144.02595147122986,142.1813314295821,586
2014-01-06,14115.0,14150.0,14155.0,14105.0,86.0,20140106.0,14155.0,0.0,-0.035,145.93268315566334,145.22382057230425,587
2014-01-07,14165.0,14145.0,14165.0,14125.0,48.0,20140107.0,14150.0,1.0,-0.035,136.3024392324212,131.19397782933035,588
2014-01-08,14105.0,14010.0,14140.0,13980.0,228.0,20140108.0,14145.0,2.0,-0.954,139.36585384765547,136.36811411875271,589
2014-01-09,13995.0,13925.0,13995.0,13925.0,58.0,20140109.0,14010.0,3.0,-0.607,146.69623077059558,147.51903223625186,590
2014-01-10,14040.0,14025.0,14090.0,14010.0,120.0,20140110.0,13925.0,4.0,0.718,140.63293706417812,138.5164946047521,591
2014-01-13,14030.0,14070.0,14070.0,14030.0,58.0,20140113.0,14025.0,0.0,0.321,141.0299427856168,139.38096199078564,592
2014-01-14,14110.0,14155.0,14245.0,14100.0,232.0,20140114.0,14070.0,1.0,0.604,148.20903889601547,150.1301670586811,593
2014-01-15,14030.0,14145.0,14180.0,14020.0,318.0,20140115.0,14155.0,2.0,-0.071,149.28094445092316,151.44614478419027,594
2014-01-16,14030.0,14065.0,14095.0,14025.0,36.0,20140116.0,14145.0,3.0,-0.566,147.52813131902104,148.58665881296488,595
2014-01-17,14050.0,14050.0,14050.0,14050.0,0.0,20140117.0,14065.0,4.0,-0.107,142.75284665365533,141.441770971236,596
2014-01-20,14105.0,14120.0,14120.0,14090.0,26.0,20140120.0,14050.0,0.0,0.498,134.77531513968697,129.916201508405,597
2014-01-21,14015.0,14030.0,14030.0,13960.0,250.0,20140121.0,14120.0,1.0,-0.637,130.70483194516962,124.59404130728385,598
2014-01-22,14075.0,14080.0,14125.0,14075.0,44.0,20140122.0,14030.0,2.0,0.356,123.36802904106328,114.64816913297933,599
2014-01-23,14035.0,14045.0,14145.0,14035.0,122.0,20140123.0,14080.0,3.0,-0.249,122.6072991282395,114.695079915249,600
2014-01-24,14055.0,14020.0,14060.0,13980.0,44.0,20140124.0,14045.0,4.0,-0.178,120.5520901165812,112.73573592654888,601
2014-01-27,14340.0,14000.0,14340.0,13995.0,286.0,20140127.0,14020.0,0.0,-0.143,140.95644556052838,143.70430446967572,602
2014-01-28,13970.0,13985.0,14015.0,13965.0,34.0,20140128.0,14000.0,1.0,-0.107,133.14222323684382,131.8770638737187,603
2014-01-29,14030.0,14025.0,14060.0,14020.0,48.0,20140129.0,13985.0,2.0,0.286,126.49293021531288,122.29345535722335,604
2014-01-30,14030.0,14035.0,14050.0,14005.0,326.0,20140130.0,14025.0,3.0,0.071,120.90266383210279,114.65432797626048,605
2014-02-07,14030.0,14010.0,14030.0,14010.0,20.0,20140207.0,14035.0,4.0,-0.178,111.72969439282072,102.03375091275907,606
2014-02-10,14045.0,14010.0,14085.0,13995.0,442.0,20140210.0,14010.0,0.0,0.0,109.75426762983702,100.42925079105785,607
2014-02-11,14000.0,13965.0,14000.0,13935.0,118.0,20140211.0,14010.0,1.0,-0.321,106.59478875439696,97.03868401891631,608
2014-02-12,13990.0,14000.0,14000.0,13965.0,46.0,20140212.0,13965.0,2.0,0.251,100.99526250399691,90.10019281639364,609
2014-02-13,13950.0,13935.0,13955.0,13925.0,40.0,20140213.0,14000.0,3.0,-0.464,95.45023863999685,83.42016710754068,610
2014-02-14,13960.0,13930.0,13985.0,13920.0,412.0,20140214.0,13935.0,4.0,-0.036,94.04567149090606,82.96414482653502,611
2014-02-17,14015.0,14030.0,14045.0,14015.0,122.0,20140217.0,13930.0,0.0,0.718,95.49606499173312,86.56892551633084,612
2014-02-18,14020.0,14085.0,14100.0,13990.0,610.0,20140218.0,14030.0,1.0,0.392,102.269149992485,97.69306878082055,613
2014-02-19,14080.0,14070.0,14085.0,14065.0,122.0,20140219.0,14085.0,2.0,-0.106,97.97195453862307,92.00065961004496,614
2014-02-20,14000.0,14020.0,14025.0,13990.0,110.0,20140220.0,14070.0,3.0,-0.355,97.70177685329338,92.40057166203847,615
2014-02-21,14035.0,14005.0,14060.0,14005.0,98.0,20140221.0,14020.0,4.0,-0.107,94.7288880484482,88.74716210709953,616
2014-02-24,13900.0,13905.0,13910.0,13885.0,282.0,20140224.0,14005.0,0.0,-0.714,98.38989822586167,94.91420715948577,617
2014-02-25,13890.0,13885.0,13925.0,13860.0,146.0,20140225.0,13905.0,1.0,-0.144,102.62718020532846,101.59231287155384,618
2014-02-26,13960.0,13890.0,13960.0,13885.0,48.0,20140226.0,13885.0,2.0,0.036,100.11561836848043,98.04667115534666,619
2014-02-27,13880.0,13880.0,13895.0,13850.0,42.0,20140227.0,13890.0,3.0,-0.072,95.10510760770948,90.9737816679671,620
2014-02-28,13935.0,13880.0,14095.0,13880.0,200.0,20140228.0,13880.0,4.0,0.0,106.00464327973589,107.51061077890482,621
2014-03-03,13770.0,13810.0,13810.0,13770.0,34.0,20140303.0,13880.0,0.0,-0.504,106.36785752703229,107.84252934171703,622
2014-03-04,13895.0,13925.0,13925.0,13840.0,208.0,20140304.0,13810.0,1.0,0.833,104.4253250245748,104.79685876282142,623
2014-03-05,13890.0,13920.0,13940.0,13890.0,32.0,20140305.0,13925.0,2.0,-0.036,106.75029547688636,108.15727759444547,624
2014-03-06,13800.0,13810.0,13830.0,13770.0,76.0,20140306.0,13920.0,3.0,-0.79,111.13663225171472,114.40297391518584,625
2014-03-07,13595.0,13645.0,13815.0,13515.0,388.0,20140307.0,13810.0,4.0,-1.195,137.85148386519506,153.14924405982748,626
2014-03-10,13635.0,13635.0,13635.0,13615.0,38.0,20140310.0,13645.0,0.0,-0.073,143.04680351381336,158.72934485185,627
2014-03-11,13770.0,13710.0,13770.0,13705.0,52.0,20140311.0,13635.0,1.0,0.55,141.40618501255776,154.23209887160357,628
2014-03-12,13645.0,13630.0,13675.0,13630.0,22.0,20140312.0,13710.0,2.0,-0.584,132.64198637505248,139.66781902205642,629
2014-03-13,13495.0,13570.0,13600.0,13495.0,52.0,20140313.0,13630.0,3.0,-0.44,140.12907852277465,149.71210981911508,630
2014-03-14,13615.0,13615.0,13620.0,13570.0,26.0,20140314.0,13570.0,4.0,0.332,132.84461683888568,137.75049517656592,631
2014-03-17,13570.0,13575.0,13580.0,13565.0,8.0,20140317.0,13615.0,0.0,-0.294,122.13146985353242,121.38376248635714,632
2014-03-18,13640.0,13635.0,13640.0,13600.0,28.0,20140318.0,13575.0,1.0,0.442,114.66497259412039,110.53259415484285,633
2014-03-19,13680.0,13755.0,13775.0,13660.0,136.0,20140319.0,13635.0,2.0,0.88,122.42270235829143,122.46158160086405,634
2014-03-20,13715.0,13820.0,13820.0,13715.0,56.0,20140320.0,13755.0,3.0,0.473,128.1115475984471,130.80003738741598,635
2014-03-21,13785.0,13760.0,13785.0,13760.0,74.0,20140321.0,13820.0,4.0,-0.434,119.19231599858824,117.36003240242718,636
2014-03-24,13775.0,13720.0,13775.0,13720.0,136.0,20140324.0,13760.0,0.0,-0.291,117.4475599987164,115.04536141543664,637
2014-03-25,13795.0,13780.0,13795.0,13770.0,158.0,20140325.0,13720.0,1.0,0.437,109.95232727156068,104.37264656004557,638
2014-03-26,13770.0,13800.0,13800.0,13760.0,58.0,20140326.0,13780.0,2.0,0.145,107.22938842869168,101.12296035203973,639
2014-03-27,13745.0,13760.0,13770.0,13740.0,16.0,20140327.0,13800.0,3.0,-0.29,101.11762584426482,92.97323230510061,640
2014-03-28,13800.0,13805.0,13860.0,13800.0,68.0,20140328.0,13760.0,4.0,0.327,97.37965985842288,88.57680133108768,641
2014-03-31,13735.0,13750.0,13765.0,13735.0,4.0,20140331.0,13805.0,0.0,-0.398,91.25423623492988,80.76656115360932,642
2014-04-01,13740.0,13725.0,13740.0,13725.0,14.0,20140401.0,13750.0,1.0,-0.182,90.23112384993608,80.66435299979449,643
2014-04-02,13720.0,13685.0,13740.0,13685.0,32.0,20140402.0,13725.0,2.0,-0.291,87.93738531812338,78.57577259982139,644
2014-04-03,13615.0,13675.0,13675.0,13615.0,14.0,20140403.0,13685.0,3.0,-0.073,89.94307756193018,82.76566958651163,645
2014-04-04,13615.0,13720.0,13725.0,13615.0,366.0,20140404.0,13675.0,4.0,0.329,91.76643414720925,86.39691364164342,646
2014-04-08,13720.0,13750.0,13750.0,13720.0,212.0,20140408.0,13720.0,1.0,0.219,90.24221286109965,84.87732515609144,647
2014-04-09,13745.0,13740.0,13750.0,13715.0,44.0,20140409.0,13750.0,2.0,-0.073,85.22019351009058,78.22701513527925,648
2014-04-10,13710.0,13750.0,13750.0,13700.0,14.0,20140410.0,13740.0,3.0,0.073,82.01835773644598,74.46341311724201,649
2014-04-11,13680.0,13680.0,13680.0,13680.0,0.0,20140411.0,13750.0,4.0,-0.509,80.01668885131419,72.53495803494259,650
2014-04-14,13690.0,13690.0,13690.0,13690.0,0.0,20140414.0,13680.0,0.0,0.073,78.19698986483091,70.86363029695,651
2014-04-15,13690.0,13690.0,13690.0,13690.0,0.0,20140415.0,13690.0,1.0,-100.0,71.99726351348296,62.74847959069049,652
2014-04-16,14240.0,14240.0,14240.0,14240.0,0.0,20140416.0,0.0,2.0,inf,115.45205773953,127.71534897859844,653
2014-04-17,14240.0,14240.0,14240.0,14240.0,0.0,20140417.0,14240.0,3.0,-100.0,1399.5018706723017,2009.3533024481194,654
2014-04-18,14290.0,14290.0,14290.0,14290.0,0.0,20140418.0,0.0,4.0,inf,1276.8198824293652,1748.1061954550366,655
2014-04-21,14320.0,14320.0,14320.0,14320.0,0.0,20140421.0,14290.0,0.0,0.21,2462.5635294812428,3424.3587027276985,656
2014-04-22,14290.0,14290.0,14290.0,14290.0,0.0,20140422.0,14320.0,1.0,-0.209,2238.6941177102203,2967.777542364006,657
2014-04-23,14290.0,14290.0,14290.0,14290.0,0.0,20140423.0,14290.0,2.0,-100.0,2037.9037433729272,2576.0738700488046,658
2014-04-24,14420.0,14420.0,14420.0,14420.0,0.0,20140424.0,0.0,3.0,inf,1864.4579485208433,2249.930687375631,659
2014-04-25,13925.0,13925.0,13940.0,13925.0,2.0,20140425.0,14420.0,4.0,-3.433,2962.234498655314,3808.6065957255473,660
2014-04-28,13885.0,13905.0,13915.0,13845.0,12.0,20140428.0,13925.0,0.0,-0.144,2745.2131805957397,3377.4590496288074,661
2014-04-29,13880.0,13880.0,13880.0,13880.0,0.0,20140429.0,13905.0,1.0,-0.18,2499.7392550870354,2933.1311763449658,662
2014-04-30,13870.0,13900.0,13905.0,13865.0,880.0,20140430.0,13880.0,2.0,0.144,2276.126595533668,2547.3803528323037,663
2014-05-01,13950.0,13950.0,13950.0,13950.0,16.0,20140501.0,13900.0,3.0,0.36,2075.5696323033344,2217.062972454664,664
2014-05-05,13890.0,13890.0,13890.0,13890.0,0.0,20140505.0,13950.0,0.0,-0.43,1887.7905748212124,1922.7879094607083,665
2014-05-06,13890.0,13890.0,13890.0,13890.0,0.0,20140506.0,13890.0,1.0,0.0,1721.627795292011,1674.4161881992802,666
2014-05-07,13905.0,13905.0,13905.0,13905.0,0.0,20140507.0,13890.0,2.0,0.108,1566.4798139018283,1453.1606964393764,667
2014-05-08,13875.0,13870.0,13880.0,13870.0,50.0,20140508.0,13905.0,3.0,-0.252,1425.8907399107527,1262.0726035807927,668
2014-05-09,13870.0,13870.0,13870.0,13870.0,0.0,20140509.0,13870.0,4.0,0.0,1299.446127191593,1098.4629231033532,669
2014-05-12,13940.0,13940.0,13940.0,13940.0,0.0,20140512.0,13870.0,0.0,0.505,1187.678297446903,961.3345333562398,670
2014-05-13,13940.0,13940.0,13940.0,13940.0,0.0,20140513.0,13940.0,1.0,0.0,1086.0711794971849,842.4899289087418,671
2014-05-14,14040.0,14040.0,14040.0,13910.0,60.0,20140514.0,13940.0,2.0,0.717,999.1556177247135,747.4912717209096,672
2014-05-15,14040.0,14040.0,14040.0,14040.0,0.0,20140515.0,14040.0,3.0,-100.0,917.414197931558,661.1591021581221,673
2014-05-16,13910.0,13910.0,13910.0,13910.0,0.0,20140516.0,0.0,4.0,inf,845.8310890286886,590.3378885370387,674
2014-05-19,13965.0,13965.0,13995.0,13965.0,2.0,20140519.0,13910.0,0.0,0.395,2041.210080935173,2377.6261700654336,675
2014-05-20,14005.0,14005.0,14005.0,14005.0,0.0,20140520.0,13965.0,1.0,0.286,1864.2818917592483,2073.2760140567093,676
2014-05-21,13950.0,13925.0,13955.0,13920.0,14.0,20140521.0,14005.0,2.0,-0.571,1698.8926288720434,1802.8392121824809,677
2014-05-22,13960.0,13960.0,13960.0,13960.0,12.0,20140522.0,13925.0,3.0,0.251,1548.5387535200389,1568.4606505581494,678
2014-05-23,14080.0,14070.0,14110.0,14035.0,104.0,20140523.0,13960.0,4.0,0.788,1424.580685018217,1383.9992304837297,679
2014-05-26,14055.0,14010.0,14055.0,14000.0,44.0,20140526.0,14070.0,0.0,-0.426,1303.7097136529246,1212.1326664192327,680
2014-05-27,14005.0,14050.0,14075.0,13995.0,256.0,20140527.0,14010.0,1.0,0.286,1192.463376048113,1061.1816442300017,681
2014-05-28,14025.0,14025.0,14040.0,14025.0,18.0,20140528.0,14050.0,2.0,-0.178,1086.7848873164667,923.6907583326686,682
2014-05-29,13915.0,13995.0,14015.0,13915.0,46.0,20140529.0,14025.0,3.0,-0.214,1000.2589884695147,818.531990554979,683
2014-05-30,13915.0,13980.0,14010.0,13915.0,232.0,20140530.0,13995.0,4.0,-0.107,919.3263531541037,724.061058480981,684
2014-06-03,14020.0,13995.0,14020.0,13955.0,10.0,20140603.0,13980.0,1.0,0.107,841.6603210491852,636.186250683517,685
2014-06-04,14020.0,14020.0,14020.0,14020.0,0.0,20140604.0,13995.0,2.0,0.179,768.782110044714,556.6947505923819,686
2014-06-05,14015.0,14020.0,14050.0,13995.0,8.0,20140605.0,14020.0,3.0,0.0,703.8928273133766,489.8021171800648,687
2014-06-06,14015.0,14055.0,14055.0,13990.0,28.0,20140606.0,14020.0,4.0,0.25,645.8116611939787,433.16183488938947,688
2014-06-09,14100.0,14060.0,14480.0,14020.0,322.0,20140609.0,14055.0,0.0,0.036,628.919691994526,436.74025690413754,689
2014-06-10,14100.0,14085.0,14480.0,14000.0,704.0,20140610.0,14060.0,1.0,0.178,615.3815381768418,442.50822265025255,690
2014-06-11,14045.0,14105.0,14340.0,14020.0,1972.0,20140611.0,14085.0,2.0,0.142,588.5286710698562,426.1737929635522,691
2014-06-12,14045.0,14010.0,14105.0,14010.0,752.0,20140612.0,14105.0,3.0,-0.674,543.6624282453237,382.0172872350786,692
2014-06-13,14035.0,13925.0,14035.0,13850.0,1562.0,20140613.0,14010.0,4.0,-0.607,517.4203893139304,365.0816489370678,693
2014-06-16,13965.0,13990.0,13995.0,13925.0,562.0,20140616.0,13925.0,0.0,0.467,478.1094448308456,327.7374290787918,694
2014-06-17,13985.0,13955.0,13990.0,13955.0,588.0,20140617.0,13990.0,1.0,-0.25,440.5540407553144,292.7057718682867,695
2014-06-18,13990.0,13975.0,14090.0,13955.0,982.0,20140618.0,13955.0,2.0,0.143,412.7764006866494,271.67833561918184,696
2014-06-19,13970.0,13965.0,14065.0,13660.0,478.0,20140619.0,13975.0,3.0,-0.072,412.06945516968125,289.4545575366243,697
2014-06-20,14050.0,14110.0,14140.0,13965.0,2388.0,20140620.0,13965.0,4.0,1.038,390.517686517892,274.19394986507433,698
2014-06-23,14100.0,14130.0,14155.0,14050.0,1498.0,20140623.0,14110.0,0.0,0.142,372.28880592535637,262.9680898830644,699
2014-06-24,14205.0,14145.0,14275.0,14120.0,2758.0,20140624.0,14130.0,1.0,0.106,353.4443690230516,249.9056778986563,700
2014-06-25,14165.0,14115.0,14165.0,14085.0,1120.0,20140625.0,14145.0,2.0,-0.212,328.585790020956,227.2515875121688,701
2014-06-26,14080.0,14130.0,14165.0,14045.0,614.0,20140626.0,14115.0,3.0,0.106,309.62344547359635,212.95137584387965,702
2014-06-27,14150.0,14135.0,14170.0,14045.0,1814.0,20140627.0,14130.0,4.0,0.035,292.8394958850876,201.22452573136235,703
2014-06-30,14180.0,14090.0,14180.0,14070.0,1542.0,20140630.0,14135.0,0.0,-0.318,276.21772353189783,189.06125563384737,704
2014-07-01,14090.0,14100.0,14150.0,14055.0,668.0,20140701.0,14090.0,1.0,0.071,259.74338502899803,176.5197548826677,705
2014-07-02,14060.0,14005.0,14150.0,13860.0,1334.0,20140702.0,14100.0,2.0,-0.674,262.4939863899982,191.65045423164534,706
2014-07-03,14055.0,14180.0,14250.0,14005.0,1584.0,20140703.0,14005.0,3.0,1.25,260.9036239909075,198.76372700075927,707
2014-07-04,14070.0,14080.0,14215.0,14060.0,700.0,20140704.0,14180.0,4.0,-0.705,256.276021809916,200.2618967339916,708
2014-07-07,14050.0,14000.0,14080.0,13960.0,638.0,20140707.0,14080.0,0.0,-0.568,252.97820164537788,202.89364383612556,709
2014-07-08,14060.0,14115.0,14145.0,14000.0,666.0,20140708.0,14000.0,1.0,0.821,243.16200149579805,195.17449132464216,710
2014-07-09,14150.0,14105.0,14200.0,14040.0,234.0,20140709.0,14115.0,2.0,-0.071,239.23818317799856,195.81789248135703,711
2014-07-10,14110.0,14050.0,14110.0,14040.0,514.0,20140710.0,14105.0,3.0,-0.39,224.30743925272563,179.70884015050893,712
2014-07-11,14030.0,14045.0,14070.0,14025.0,228.0,20140711.0,14050.0,4.0,-0.036,211.18858113884116,166.4143281304406,713
2014-07-14,14040.0,14090.0,14130.0,14020.0,362.0,20140714.0,14045.0,0.0,0.32,201.9896192171283,158.89241771304853,714
2014-07-15,14080.0,14070.0,14080.0,14030.0,224.0,20140715.0,14090.0,1.0,-0.142,188.1723811064803,144.37342868464208,715
2014-07-16,14015.0,14040.0,14075.0,14000.0,230.0,20140716.0,14070.0,2.0,-0.213,179.247619187709,137.123638193356,716
2014-07-17,14060.0,14080.0,14080.0,14025.0,202.0,20140717.0,14040.0,3.0,0.285,167.95238107973543,126.17381976757518,717
2014-07-18,14050.0,14045.0,14080.0,14025.0,382.0,20140718.0,14080.0,4.0,-0.249,157.6839827997595,116.68397713189849,718
2014-07-21,14020.0,14040.0,14070.0,13990.0,170.0,20140721.0,14045.0,0.0,-0.036,151.53089345432647,113.12611351431154,719
2014-07-22,14115.0,14110.0,14155.0,14040.0,450.0,20140722.0,14040.0,1.0,0.499,148.2099031402968,113.37596504573666,720
2014-07-23,14130.0,14140.0,14140.0,14000.0,348.0,20140723.0,14110.0,2.0,0.213,147.46354830936073,116.92583637297179,721
2014-07-24,14215.0,14250.0,14265.0,14155.0,528.0,20140724.0,14140.0,3.0,0.778,148.14868028123703,122.00239152324222,722
2014-07-25,14265.0,14800.0,14800.0,14250.0,14692.0,20140725.0,14250.0,4.0,3.86,194.6806184374886,193.73540598681043,723
2014-07-28,14890.0,15340.0,15430.0,14875.0,105446.0,20140728.0,14800.0,0.0,3.649,284.2551076704443,325.2373518552358,724
2014-07-29,15300.0,15345.0,15510.0,15270.0,118108.0,20140729.0,15340.0,1.0,0.033,322.95918879131307,376.5390382745377,725
2014-07-30,15180.0,14890.0,15215.0,14770.0,182804.0,20140730.0,15345.0,2.0,-2.965,345.41744435573884,402.33383317126555,726
2014-07-31,15025.0,14865.0,15065.0,14780.0,130440.0,20140731.0,14890.0,3.0,-0.168,365.3794948688533,424.0226554150966,727
2014-08-01,14815.0,14770.0,14860.0,14670.0,98372.0,20140801.0,14865.0,4.0,-0.639,352.16317715350266,396.81963469308323,728
2014-08-04,14765.0,14840.0,14970.0,14765.0,123992.0,20140804.0,14770.0,0.0,0.474,338.7847065031842,371.2436834006721,729
2014-08-05,15020.0,14905.0,15060.0,14875.0,82506.0,20140805.0,14840.0,1.0,0.438,334.3497331847133,360.41119228058295,730
2014-08-06,14840.0,14690.0,14860.0,14660.0,82272.0,20140806.0,14905.0,2.0,-1.442,322.13612107701204,339.0230333098385,731
2014-08-07,14620.0,14735.0,14810.0,14615.0,61246.0,20140807.0,14690.0,3.0,0.306,319.21465552455606,332.4866288685262,732
2014-08-08,14770.0,14725.0,14870.0,14645.0,82784.0,20140808.0,14735.0,4.0,-0.068,310.64968684050547,318.15507835272274,733
2014-08-11,14735.0,14695.0,14780.0,14680.0,32944.0,20140811.0,14725.0,0.0,-0.204,291.4997153095504,289.06773457235965,734
2014-08-12,14765.0,14780.0,14790.0,14605.0,36070.0,20140812.0,14695.0,1.0,0.578,281.8179230086822,275.1920366293784,735
2014-08-13,14790.0,14650.0,14835.0,14635.0,44014.0,20140813.0,14780.0,2.0,-0.88,274.37993000789294,265.16643174546124,736
2014-08-14,14655.0,14495.0,14660.0,14390.0,50194.0,20140814.0,14650.0,3.0,-1.058,284.89084546172086,281.81090751273314,737
2014-08-15,14490.0,14470.0,14495.0,14350.0,36152.0,20140815.0,14495.0,4.0,-0.172,286.2644049652004,284.2361198443682,738
2014-08-18,14420.0,14445.0,14525.0,14400.0,24466.0,20140818.0,14470.0,0.0,-0.173,271.6040045138185,263.00463719845243,739
2014-08-19,14435.0,14500.0,14520.0,14425.0,20804.0,20140819.0,14445.0,1.0,0.381,255.54909501256225,240.60401890532543,740
2014-08-20,14525.0,14545.0,14575.0,14465.0,26032.0,20140820.0,14500.0,2.0,0.31,244.13554092051112,225.85681638461537,741
2014-08-21,14590.0,14605.0,14750.0,14550.0,45084.0,20140821.0,14545.0,3.0,0.413,244.66867356410134,229.07590753333383,742
2014-08-22,14645.0,14640.0,14685.0,14585.0,32296.0,20140822.0,14605.0,4.0,0.24,235.1533396037288,217.19911986222314,743
2014-08-25,14650.0,14485.0,14665.0,14480.0,20228.0,20140825.0,14640.0,0.0,-1.059,230.5939450942989,212.90590388059337,744
2014-08-26,14485.0,14590.0,14590.0,14465.0,13130.0,20140826.0,14485.0,1.0,0.725,225.5399500857261,207.85178336318066,745
2014-08-27,14620.0,14580.0,14655.0,14505.0,20944.0,20140827.0,14590.0,2.0,-0.069,220.49086371429664,202.80487891475684,746
2014-08-28,14560.0,14505.0,14615.0,14500.0,10498.0,20140828.0,14580.0,3.0,-0.514,210.90078519481509,191.0975617261226,747
2014-08-29,14545.0,14455.0,14545.0,14425.0,13956.0,20140829.0,14505.0,4.0,-0.345,205.81889563164972,186.28455349597243,748
2014-09-01,14455.0,14365.0,14460.0,14300.0,18856.0,20140901.0,14455.0,0.0,-0.623,205.74445057422668,188.7799463631756,749
2014-09-02,14245.0,14455.0,14490.0,14220.0,12038.0,20140902.0,14365.0,1.0,0.627,211.5858641583879,199.60928684808553,750
2014-09-03,14440.0,14370.0,14560.0,14360.0,10266.0,20140903.0,14455.0,2.0,-0.588,210.53260378035262,199.66138193500746,751
2014-09-04,14315.0,14410.0,14455.0,14305.0,5052.0,20140904.0,14370.0,3.0,0.278,205.02963980032055,193.03986434367312,752
2014-09-05,14460.0,14410.0,14510.0,14330.0,4262.0,20140905.0,14410.0,4.0,0.0,202.75421800029142,191.3012157645167,753
2014-09-09,14325.0,14175.0,14340.0,14135.0,4902.0,20140909.0,14410.0,1.0,-1.631,209.32201636390113,202.46105366258092,754
2014-09-10,14115.0,13870.0,14125.0,13795.0,4570.0,20140910.0,14175.0,2.0,-2.152,246.2018330580918,257.4662465075699,755
2014-09-11,13870.0,13835.0,13960.0,13710.0,4708.0,20140911.0,13870.0,3.0,-0.252,266.0925755073559,285.13741363989345,756
2014-09-12,13890.0,13970.0,13975.0,13835.0,3214.0,20140912.0,13835.0,4.0,0.976,254.62961409759626,265.7857584879077,757
2014-09-15,13945.0,13920.0,13960.0,13845.0,2266.0,20140915.0,13970.0,0.0,-0.358,242.84510372508768,247.01432402285357,758
2014-09-16,13930.0,13925.0,13950.0,13880.0,1506.0,20140916.0,13920.0,1.0,0.036,228.95009429553392,226.07908081980594,759
2014-09-17,13960.0,14005.0,14125.0,13960.0,10986.0,20140917.0,13925.0,2.0,0.575,226.77281299594023,223.26853671049898,760
2014-09-18,13930.0,13950.0,14020.0,13915.0,6734.0,20140918.0,14005.0,3.0,-0.393,215.7025572690366,207.49939848243244,761
2014-09-19,13935.0,13895.0,13950.0,13880.0,5350.0,20140919.0,13950.0,4.0,-0.394,207.45687024457857,196.49947868477452,762
2014-09-22,13920.0,13710.0,13950.0,13620.0,10946.0,20140922.0,13895.0,0.0,-1.331,218.59715476779868,214.29954819347125,763
2014-09-23,13725.0,13750.0,13790.0,13635.0,4958.0,20140923.0,13710.0,1.0,0.292,222.36104978890774,220.39294176767487,764
2014-09-24,13760.0,13785.0,13840.0,13650.0,3238.0,20140924.0,13750.0,2.0,0.255,219.4191361717343,216.3405495319849,765
2014-09-25,13735.0,13760.0,13825.0,13715.0,4432.0,20140925.0,13785.0,3.0,-0.181,209.47194197430392,202.1618095943869,766
2014-09-26,13775.0,13745.0,13810.0,13725.0,3394.0,20140926.0,13760.0,4.0,-0.109,198.15631088573085,186.54023498180197,767
2014-09-29,13745.0,13725.0,13780.0,13665.0,2750.0,20140929.0,13745.0,0.0,-0.146,190.5966462597553,177.00153698422838,768
2014-09-30,13740.0,13900.0,13920.0,13710.0,4066.0,20140930.0,13725.0,1.0,1.275,192.36058750886846,181.40133205299793,769
2014-10-08,13850.0,13820.0,13850.0,13785.0,596.0,20141008.0,13900.0,2.0,-0.576,186.2368977353353,173.88115444593203,770
2014-10-09,13910.0,13945.0,13980.0,13825.0,2218.0,20141009.0,13820.0,3.0,0.904,183.39717975939573,171.36366718647443,771
2014-10-10,13935.0,13805.0,13980.0,13805.0,2472.0,20141010.0,13945.0,4.0,-1.004,182.63379978126883,171.84851156161116,772
2014-10-13,13780.0,13815.0,13875.0,13725.0,1998.0,20141013.0,13805.0,0.0,0.072,186.03072707388043,178.2687100200625,773
2014-10-14,13795.0,13800.0,13850.0,13750.0,1234.0,20141014.0,13815.0,1.0,-0.109,178.20975188534584,167.8328820173875,774
2014-10-15,13800.0,13685.0,13800.0,13665.0,2602.0,20141015.0,13800.0,2.0,-0.833,175.6452289866777,165.45516441506868,775
2014-10-16,13650.0,13480.0,13710.0,13340.0,5790.0,20141016.0,13685.0,3.0,-1.498,201.49566271516122,204.7278091597257,776
2014-10-17,13430.0,13475.0,13580.0,13375.0,2900.0,20141017.0,13480.0,4.0,-0.037,211.35969337741895,218.7641012717618,777
2014-10-20,13655.0,13670.0,13735.0,13605.0,3156.0,20141020.0,13475.0,0.0,1.447,215.3269939794721,223.5955544355274,778
2014-10-21,13670.0,13605.0,13695.0,13585.0,2838.0,20141021.0,13670.0,1.0,-0.475,215.75181270861148,223.1161471774578,779
2014-10-22,13670.0,13635.0,13760.0,13600.0,2648.0,20141022.0,13605.0,2.0,0.221,210.6834660987377,214.7006608871301,780
2014-10-23,13670.0,13650.0,13690.0,13615.0,2376.0,20141023.0,13635.0,3.0,0.11,199.2576964533982,197.40723943551325,781
2014-10-24,13635.0,13660.0,13675.0,13635.0,1016.0,20141024.0,13650.0,4.0,0.073,184.77972404854415,176.41960751077863,782
2014-10-27,13655.0,13615.0,13670.0,13595.0,984.0,20141027.0,13660.0,0.0,-0.329,174.79974913504012,162.89699317600815,783
2014-10-28,13655.0,13600.0,13690.0,13545.0,2704.0,20141028.0,13615.0,1.0,-0.11,172.09068103185464,160.51072741920706,784
2014-10-29,13645.0,13680.0,13710.0,13640.0,1916.0,20141029.0,13600.0,2.0,0.588,165.08243730168635,151.77596376331326,785
2014-10-30,13715.0,13710.0,13760.0,13680.0,2892.0,20141030.0,13680.0,3.0,0.219,164.62039754698793,152.8725019282053,786
2014-10-31,13655.0,13675.0,13710.0,13640.0,4568.0,20141031.0,13710.0,4.0,-0.255,156.01854322453445,141.82283500444458,787
2014-11-03,13690.0,13515.0,13715.0,13410.0,6918.0,20141103.0,13675.0,0.0,-1.17,169.56231202230407,163.5797903371853,788
2014-11-04,13525.0,13600.0,13715.0,13525.0,6248.0,20141104.0,13515.0,1.0,0.629,171.42028365664007,167.10248495889394,789
2014-11-05,13510.0,13405.0,13580.0,13345.0,4290.0,20141105.0,13600.0,2.0,-1.434,177.20025786967278,176.15548696437475,790
2014-11-06,13400.0,13450.0,13520.0,13385.0,2966.0,20141106.0,13405.0,3.0,0.336,180.63659806333857,181.3347553691243,791
2014-11-07,13445.0,13480.0,13520.0,13435.0,3956.0,20141107.0,13450.0,4.0,0.223,174.6696346030354,172.49012131990824,792
2014-11-10,13475.0,13530.0,13555.0,13475.0,2914.0,20141110.0,13480.0,0.0,0.371,168.33603145730524,163.4914384772543,793
2014-11-11,13535.0,13515.0,13550.0,13500.0,2188.0,20141111.0,13530.0,1.0,-0.111,159.39639223391418,151.0259133469542,794
2014-11-12,13510.0,13525.0,13545.0,13490.0,2028.0,20141112.0,13515.0,2.0,0.074,149.90581112174016,138.222458234027,795
2014-11-13,13525.0,13515.0,13575.0,13515.0,2476.0,20141113.0,13525.0,3.0,-0.074,141.73255556521866,127.7927971361572,796
2014-11-14,13500.0,13450.0,13535.0,13450.0,2418.0,20141114.0,13515.0,4.0,-0.481,136.57505051383515,122.08709085133624,797
2014-11-17,13485.0,13500.0,13555.0,13425.0,2980.0,20141117.0,13450.0,0.0,0.372,135.97731864894104,123.14214540449142,798
2014-11-18,13500.0,13535.0,13545.0,13445.0,1856.0,20141118.0,13500.0,1.0,0.259,132.70665331721912,120.05652601722589,799
2014-11-19,13500.0,13520.0,13555.0,13495.0,3126.0,20141119.0,13535.0,2.0,-0.111,126.09695756110828,112.04898921492911,800
2014-11-20,13535.0,13535.0,13575.0,13515.0,1276.0,20141120.0,13520.0,3.0,0.111,120.08814323737116,105.1091239862719,801
2014-11-21,13520.0,13560.0,13575.0,13490.0,2696.0,20141121.0,13535.0,4.0,0.185,116.89831203397378,102.42790745476898,802
2014-11-24,13610.0,13615.0,13710.0,13540.0,6446.0,20141124.0,13560.0,0.0,0.406,122.18028366724923,112.10418646080028,803
2014-11-25,13615.0,13640.0,13655.0,13590.0,3028.0,20141125.0,13615.0,1.0,0.184,119.7093487884087,109.82362826602738,804
2014-11-26,13660.0,13595.0,13680.0,13575.0,1890.0,20141126.0,13640.0,2.0,-0.33,118.37213526218973,109.18047783055707,805
2014-11-27,13625.0,13610.0,13645.0,13570.0,1328.0,20141127.0,13595.0,3.0,0.11,114.42921387471795,104.62308078648279,806
2014-11-28,13610.0,13565.0,13630.0,13540.0,2266.0,20141128.0,13610.0,4.0,-0.331,112.2083762497436,102.67333668161841,807
2014-12-01,13540.0,13415.0,13540.0,13375.0,3176.0,20141201.0,13565.0,0.0,-1.106,123.37125113613038,120.31689179073572,808
2014-12-02,13425.0,13500.0,13525.0,13425.0,1796.0,20141202.0,13415.0,1.0,0.634,124.88295557830003,122.94130621863715,809
2014-12-03,13450.0,13405.0,13475.0,13295.0,952.0,20141203.0,13500.0,2.0,-0.704,129.89359598027278,130.5491320561522,810
2014-12-04,13345.0,13425.0,13450.0,13300.0,1254.0,20141204.0,13405.0,3.0,0.149,136.2669054366113,139.80924778199807,811
2014-12-05,13425.0,13350.0,13450.0,13300.0,1944.0,20141205.0,13425.0,4.0,-0.559,137.51536857873757,141.1680147443983,812
2014-12-08,13350.0,13360.0,13885.0,12820.0,846.0,20141208.0,13350.0,0.0,0.075,221.83215325339788,264.34561277847854,813
2014-12-09,13320.0,13355.0,13380.0,13300.0,1128.0,20141209.0,13360.0,1.0,-0.037,208.9383211394526,239.76619774134807,814
2014-12-10,13345.0,13330.0,13390.0,13315.0,372.0,20141210.0,13355.0,2.0,-0.187,196.76211012677507,217.797371375835,815
2014-12-11,13330.0,13275.0,13350.0,13135.0,1038.0,20141211.0,13330.0,3.0,-0.413,198.874645569795,218.0910551923896,816
2014-12-12,13340.0,13210.0,13370.0,13200.0,2710.0,20141212.0,13275.0,4.0,-0.49,196.24967779072273,211.678914500071,817
2014-12-15,13190.0,13180.0,13805.0,12740.0,4104.0,20141215.0,13210.0,0.0,-0.227,275.226979809748,325.4550592333948,818
2014-12-16,13150.0,13010.0,13170.0,12985.0,3124.0,20141216.0,13180.0,1.0,-1.29,270.6608907361344,312.0610513356086,819
2014-12-17,12990.0,12575.0,13050.0,12560.0,10012.0,20141217.0,13010.0,2.0,-3.344,302.41899157830386,353.1195778241939,820
2014-12-18,12415.0,12200.0,12445.0,12200.0,13218.0,20141218.0,12575.0,3.0,-2.982,348.5627196166396,414.03696744763425,821
2014-12-19,12000.0,12105.0,12155.0,11800.0,31144.0,20141219.0,12200.0,4.0,-0.779,387.3297451060359,462.1653717879494,822
2014-12-22,12475.0,12440.0,12635.0,12350.0,63666.0,20141222.0,12105.0,0.0,2.767,391.66340464185083,458.54332221622286,823
2014-12-23,12405.0,12350.0,12440.0,12215.0,33082.0,20141223.0,12440.0,1.0,-0.723,386.5121860380462,442.07087925405983,824
2014-12-24,12310.0,12500.0,12695.0,12310.0,18150.0,20141224.0,12350.0,2.0,1.215,386.374714580042,434.4614286868519,825
2014-12-25,12400.0,12360.0,12470.0,12165.0,21092.0,20141225.0,12500.0,3.0,-1.12,378.9770132545836,417.1999048619383,826
2014-12-26,12330.0,12245.0,12380.0,12225.0,16810.0,20141226.0,12360.0,4.0,-0.93,369.5245575041665,398.23991754701274,827
2014-12-29,12250.0,12295.0,12400.0,12115.0,21114.0,20141229.0,12245.0,0.0,0.408,361.84050682196954,383.1412618740777,828
2014-12-30,12200.0,12195.0,12375.0,12125.0,17200.0,20141230.0,12295.0,1.0,-0.813,351.67318801997226,365.3890936242007,829
2014-12-31,12220.0,12420.0,12555.0,12195.0,14252.0,20141231.0,12195.0,2.0,1.845,352.4301709272475,364.6705478076406,830
2015-01-05,12410.0,12405.0,12535.0,12350.0,4856.0,20150105.0,12420.0,0.0,-0.121,351.30015538840684,361.3811414332886,831
2015-01-06,12290.0,12410.0,12450.0,12140.0,11062.0,20150106.0,12405.0,1.0,0.04,347.54559580764254,354.5303225755167,832
2015-01-07,12395.0,12380.0,12485.0,12305.0,11656.0,20150107.0,12410.0,2.0,-0.242,332.31417800694777,331.25961289878114,833
2015-01-08,12380.0,12400.0,12475.0,12330.0,8806.0,20150108.0,12380.0,3.0,0.162,315.2856163699525,306.42499784561033,834
2015-01-09,12455.0,12400.0,12520.0,12350.0,6522.0,20150109.0,12400.0,4.0,0.0,302.0778330635932,288.2349981328623,835
2015-01-12,12350.0,12335.0,12455.0,12295.0,13684.0,20150112.0,12400.0,0.0,-0.524,289.16166642144833,271.13699838181395,836
2015-01-13,12200.0,12170.0,12320.0,12160.0,12092.0,20150113.0,12335.0,1.0,-1.338,284.69242401949816,266.9853985975716,837
2015-01-14,12000.0,11770.0,12145.0,11770.0,27796.0,20150114.0,12170.0,2.0,-3.287,310.1749309268162,306.7206787845616,838
2015-01-15,11830.0,12140.0,12170.0,11810.0,23288.0,20150115.0,11770.0,3.0,3.144,314.70448266074203,313.8245882799534,839
2015-01-16,12200.0,12175.0,12395.0,12145.0,20170.0,20150116.0,12140.0,4.0,0.288,342.9131660552201,355.3146431759596,840
2015-01-19,12170.0,12500.0,12500.0,12155.0,14680.0,20150119.0,12175.0,0.0,2.669,344.46651459565464,355.93935741916493,841
2015-01-20,12400.0,12425.0,12480.0,12345.0,10686.0,20150120.0,12500.0,1.0,-0.6,340.8786496324133,349.1474430966096,842
2015-01-21,12555.0,12515.0,12555.0,12445.0,8622.0,20150121.0,12425.0,2.0,0.724,319.8896814840121,317.261117350395,843
2015-01-22,12445.0,12615.0,12695.0,12445.0,9198.0,20150122.0,12515.0,3.0,0.799,315.3542558945566,310.95963503700926,844
2015-01-23,12630.0,12500.0,12660.0,12410.0,8488.0,20150123.0,12615.0,4.0,-0.912,309.4129599041424,302.83168369874136,845
2015-01-26,12455.0,12460.0,12495.0,12355.0,8034.0,20150126.0,12500.0,0.0,-0.32,304.9208726401293,297.120792538909,846
2015-01-27,12510.0,12485.0,12580.0,12485.0,5816.0,20150127.0,12460.0,1.0,0.201,285.837156945572,270.1713535337211,847
2015-01-28,12460.0,12560.0,12565.0,12445.0,4306.0,20150128.0,12485.0,2.0,0.601,270.7610517687018,250.14850639589164,848
2015-01-29,12555.0,12515.0,12595.0,12500.0,3230.0,20150129.0,12560.0,3.0,-0.358,256.14641069882015,231.4620388764399,849
2015-01-30,12470.0,12415.0,12530.0,12390.0,5236.0,20150130.0,12515.0,4.0,-0.799,248.3149188171089,223.26710035958075,850
2015-02-02,12410.0,12490.0,12500.0,12380.0,2680.0,20150202.0,12415.0,0.0,0.604,238.01356256100775,211.4981536449695,851
2015-02-03,12485.0,12515.0,12550.0,12435.0,3666.0,20150203.0,12490.0,1.0,0.2,228.64869323728007,201.2983998256407,852
2015-02-04,12535.0,12480.0,12620.0,12475.0,4674.0,20150204.0,12515.0,2.0,-0.28,221.04426657934553,193.79194651555528,853
2015-02-05,12520.0,12505.0,12580.0,12485.0,2978.0,20150205.0,12480.0,3.0,0.2,209.58569689031413,180.61968698014792,854
2015-02-06,12510.0,12575.0,12590.0,12505.0,3282.0,20150206.0,12505.0,4.0,0.56,200.5324517184677,171.20372871612867,855
2015-02-09,12580.0,12515.0,12625.0,12510.0,3282.0,20150209.0,12575.0,0.0,-0.477,193.21131974406188,164.37656488731199,856
2015-02-10,12550.0,12520.0,12570.0,12510.0,1662.0,20150210.0,12515.0,1.0,0.04,181.5557452218741,151.1263562356699,857
2015-02-11,12500.0,12435.0,12510.0,12370.0,4080.0,20150211.0,12520.0,2.0,-0.679,178.232495656249,150.30950873758033,858
2015-02-12,12435.0,12310.0,12450.0,12225.0,9564.0,20150212.0,12435.0,3.0,-1.005,188.84772332386243,169.60157423923582,859
2015-02-13,12370.0,12570.0,12580.0,12355.0,6130.0,20150213.0,12310.0,4.0,2.112,192.13429393078403,176.98803100733772,860
2015-02-16,12575.0,12525.0,12605.0,12475.0,1702.0,20150216.0,12570.0,0.0,-0.358,201.48572175525837,192.7229602063596,861
2015-02-17,12520.0,12510.0,12625.0,12475.0,1634.0,20150217.0,12525.0,1.0,-0.12,196.80520159568945,187.02656551217834,862
2015-02-26,12260.0,12260.0,12340.0,12195.0,4182.0,20150226.0,12510.0,3.0,-1.998,208.9138196324448,206.08969011055433,863
2015-02-27,12275.0,12245.0,12320.0,12230.0,2234.0,20150227.0,12260.0,4.0,-0.122,215.3761996658588,215.9443980958135,864
2015-03-02,12215.0,12200.0,12230.0,12090.0,3966.0,20150302.0,12245.0,0.0,-0.367,211.25109060532617,209.81847834970503,865
2015-03-03,12155.0,12165.0,12205.0,12150.0,2258.0,20150303.0,12200.0,1.0,-0.287,200.6828096412056,194.5093479030777,866
2015-03-04,12150.0,12240.0,12255.0,12150.0,2720.0,20150304.0,12165.0,2.0,0.617,191.984372401096,182.57476818266736,867
2015-03-05,12215.0,12205.0,12280.0,12140.0,4472.0,20150305.0,12240.0,3.0,-0.286,187.25852036463274,176.89813242497837,868
2015-03-06,12240.0,12245.0,12285.0,12220.0,4162.0,20150306.0,12205.0,4.0,0.328,176.1441094223934,161.97838143498126,869
2015-03-09,12265.0,12240.0,12350.0,12100.0,4178.0,20150309.0,12245.0,0.0,-0.041,182.8582812930849,173.71459724365042,870
2015-03-10,12245.0,12275.0,12305.0,12235.0,3154.0,20150310.0,12240.0,1.0,0.286,172.5984375391681,159.88598427783035,871
2015-03-11,12230.0,12220.0,12250.0,12135.0,3036.0,20150311.0,12275.0,2.0,-0.448,167.36221594469825,153.90118637411962,872
2015-03-12,12240.0,12370.0,12370.0,12225.0,1770.0,20150312.0,12220.0,3.0,1.227,165.32928722245296,152.71436152423698,873
2015-03-13,12355.0,12350.0,12370.0,12285.0,3160.0,20150313.0,12370.0,4.0,-0.162,163.93571565677559,152.35244665433893,874
2015-03-16,12300.0,12280.0,12300.0,12160.0,4820.0,20150316.0,12350.0,0.0,-0.567,168.12337786979566,160.0387871004266,875
2015-03-17,12260.0,12165.0,12280.0,12165.0,3610.0,20150317.0,12280.0,1.0,-0.936,169.6576162452683,163.36694882036898,876
2015-03-18,12115.0,12085.0,12185.0,12035.0,3628.0,20150318.0,12165.0,2.0,-0.658,176.50692385933465,174.25135564431955,877
2015-03-19,12065.0,12150.0,12165.0,11995.0,4312.0,20150319.0,12085.0,3.0,0.538,175.91538532666786,173.68450822507697,878
2015-03-20,12135.0,12070.0,12155.0,12070.0,3042.0,20150320.0,12150.0,4.0,-0.658,167.65035029697077,161.85990712840004,879
2015-03-23,12165.0,12305.0,12350.0,12140.0,5302.0,20150323.0,12070.0,0.0,1.947,171.5003184517916,168.2785861779467,880
2015-03-24,12400.0,12480.0,12570.0,12355.0,6344.0,20150324.0,12305.0,1.0,1.422,201.36392586526512,212.50810802088714,881
2015-03-25,12490.0,12480.0,12550.0,12390.0,3550.0,20150325.0,12480.0,2.0,0.0,205.33084169569588,216.84036028476933,882
2015-03-26,12495.0,12495.0,12540.0,12440.0,2482.0,20150326.0,12480.0,3.0,0.12,195.75531063245077,201.26164558013343,883
2015-03-27,12500.0,12425.0,12505.0,12385.0,2142.0,20150327.0,12495.0,4.0,-0.56,188.86846421131887,190.42675950278232,884
2015-03-30,12435.0,12415.0,12500.0,12375.0,2634.0,20150330.0,12425.0,0.0,-0.08,183.06224019210805,181.703191569078,885
2015-03-31,12430.0,12360.0,12450.0,12350.0,1552.0,20150331.0,12415.0,1.0,-0.443,175.51112744737094,170.80943269320093,886
2015-04-01,12340.0,12440.0,12450.0,12275.0,1858.0,20150401.0,12360.0,2.0,0.647,175.46466131579177,171.36817500077416,887
2015-04-02,12390.0,12500.0,12700.0,12370.0,2936.0,20150402.0,12440.0,3.0,0.482,190.42241937799287,193.85241833400477,888
2015-04-03,12500.0,12660.0,12660.0,12470.0,3832.0,20150403.0,12500.0,4.0,1.28,193.1112903436302,197.33876255613794,889
2015-04-07,12700.0,12690.0,12730.0,12605.0,2112.0,20150407.0,12660.0,1.0,0.237,196.4648094033005,201.69359421532005,890
2015-04-08,12725.0,12680.0,12840.0,12630.0,3878.0,20150408.0,12690.0,2.0,-0.079,197.69528127572775,202.8011149866107,891
2015-04-09,12715.0,12810.0,12820.0,12680.0,6694.0,20150409.0,12680.0,3.0,1.025,192.450255705207,194.42763298839597,892
2015-04-10,12860.0,13270.0,13270.0,12830.0,13692.0,20150410.0,12810.0,4.0,3.591,228.59114155018838,247.17061525661006,893
2015-04-13,13450.0,13310.0,13500.0,13210.0,22216.0,20150413.0,13270.0,0.0,0.301,270.53740140926254,306.2145332223959,894
2015-04-14,13305.0,12925.0,13355.0,12875.0,19678.0,20150414.0,13310.0,1.0,-2.893,289.5794558266023,329.3859287927431,895
2015-04-15,13000.0,13180.0,13260.0,12935.0,11186.0,20150415.0,12925.0,2.0,1.973,297.3449598423656,335.4678049537104,896
2015-04-16,13150.0,13290.0,13365.0,13130.0,15764.0,20150416.0,13180.0,3.0,0.835,310.3135998566963,349.40543095988284,897
2015-04-17,13410.0,13540.0,13720.0,13385.0,22928.0,20150417.0,13290.0,4.0,1.881,331.1941816879061,374.8180401652323,898
2015-04-20,13510.0,13565.0,13660.0,13410.0,14726.0,20150420.0,13540.0,0.0,0.185,334.72198335264227,374.1756348098684,899
2015-04-21,13520.0,13475.0,13645.0,13445.0,9088.0,20150421.0,13565.0,1.0,-0.663,322.4745303205839,350.9522168352193,900
2015-04-22,13485.0,13725.0,13750.0,13480.0,10376.0,20150422.0,13475.0,2.0,1.855,317.70411847325806,340.1585879238567,901
2015-04-23,13720.0,13490.0,13740.0,13210.0,13940.0,20150423.0,13725.0,3.0,-1.712,337.00374406659824,365.4707762006758,902
2015-04-24,13490.0,13495.0,13545.0,13355.0,8382.0,20150424.0,13490.0,4.0,0.037,340.00340369690736,366.07467270725215,903
2015-04-27,13620.0,13755.0,13840.0,13595.0,13520.0,20150427.0,13495.0,0.0,1.927,340.912185179007,363.9313830129524,904
2015-04-28,13780.0,13740.0,13885.0,13680.0,8828.0,20150428.0,13755.0,1.0,-0.109,345.3747137990976,367.4071986112259,905
2015-04-29,13800.0,13730.0,13820.0,13650.0,5294.0,20150429.0,13740.0,2.0,-0.073,329.43155799917963,341.0862387963958,906
2015-04-30,13785.0,13790.0,13865.0,13745.0,5512.0,20150430.0,13730.0,3.0,0.437,310.84687090834524,312.27474029020993,907
2015-05-04,13830.0,13880.0,13895.0,13765.0,2916.0,20150504.0,13790.0,0.0,0.653,297.58806446213237,292.63810825151575,908
2015-05-05,13860.0,13800.0,14025.0,13510.0,4712.0,20150505.0,13880.0,1.0,-0.576,317.3527858746658,322.28636048464705,909
2015-05-06,13880.0,13895.0,13955.0,13800.0,4420.0,20150506.0,13800.0,2.0,0.688,302.5934417042416,299.9815124200274,910
2015-05-07,13880.0,13485.0,13880.0,13445.0,13254.0,20150507.0,13895.0,3.0,-2.951,314.6304015493106,317.9839774306904,911
2015-05-08,13555.0,13560.0,13585.0,13360.0,8424.0,20150508.0,13485.0,4.0,0.556,334.66400140846383,346.9194471065979,912
2015-05-11,13520.0,13495.0,13630.0,13450.0,5804.0,20150511.0,13560.0,0.0,-0.479,320.603637644058,324.66352082571814,913
2015-05-12,13450.0,13320.0,13450.0,13295.0,7050.0,20150512.0,13495.0,1.0,-1.297,315.54876149459795,316.7083847156221,914
2015-05-13,13445.0,13620.0,13675.0,13380.0,6946.0,20150513.0,13320.0,2.0,2.252,313.6806922678163,313.8139334202058,915
2015-05-14,13580.0,13550.0,13600.0,13405.0,5860.0,20150514.0,13620.0,3.0,-0.514,310.61881115256057,309.3054089641788,916
2015-05-15,13480.0,13360.0,13530.0,13300.0,7082.0,20150515.0,13550.0,4.0,-1.402,311.4716465023275,310.73135443562114,917
2015-05-18,13345.0,13410.0,13460.0,13265.0,5910.0,20150518.0,13360.0,0.0,0.374,309.06513318393354,307.30050717753755,918
2015-05-19,13385.0,13335.0,13500.0,13320.0,5104.0,20150519.0,13410.0,1.0,-0.559,297.3319392581214,290.3271062205325,919
2015-05-20,13240.0,13180.0,13300.0,13155.0,6986.0,20150520.0,13335.0,2.0,-1.162,293.4835811437464,285.61682539112775,920
2015-05-21,13165.0,13270.0,13340.0,13095.0,6224.0,20150521.0,13180.0,3.0,0.683,289.07598285795126,280.2012486723107,921
2015-05-22,13280.0,13380.0,13465.0,13280.0,6554.0,20150522.0,13270.0,4.0,0.829,288.7054389617742,280.84108218266977,922
2015-05-25,13270.0,13275.0,13280.0,13180.0,6012.0,20150525.0,13380.0,0.0,-0.785,271.5503990561583,256.72893789164715,923
2015-05-26,13265.0,13250.0,13425.0,13235.0,3876.0,20150526.0,13275.0,1.0,-0.188,264.1367264146894,247.83174617276086,924
2015-05-27,13200.0,13310.0,13340.0,13170.0,5060.0,20150527.0,13250.0,2.0,0.453,255.57884219517217,237.45418001639277,925
2015-05-28,13260.0,13355.0,13380.0,13260.0,3404.0,20150528.0,13310.0,3.0,0.338,244.16258381379305,223.1269560142073,926
2015-05-29,13415.0,13415.0,13445.0,13300.0,4658.0,20150529.0,13355.0,4.0,0.449,235.1478034670846,212.71002854564634,927
2015-06-01,13310.0,13285.0,13360.0,13210.0,3602.0,20150601.0,13415.0,0.0,-0.969,227.407094060986,204.34869140622683,928
2015-06-02,13200.0,13190.0,13250.0,13140.0,3118.0,20150602.0,13285.0,1.0,-0.715,231.73372187362332,213.76886588539608,929
2015-06-03,13190.0,13075.0,13255.0,13075.0,2856.0,20150603.0,13190.0,2.0,-0.872,229.75792897602085,213.26635043400944,930
2015-06-04,13110.0,13215.0,13240.0,13040.0,3774.0,20150604.0,13075.0,3.0,1.071,227.0526627054735,211.49750370947484,931
2015-06-05,13205.0,13100.0,13260.0,13100.0,2768.0,20150605.0,13215.0,4.0,-0.87,223.2296933686126,207.96450321487868,932
2015-06-08,13100.0,13110.0,13185.0,13030.0,4436.0,20150608.0,13100.0,0.0,0.076,219.7542666987384,204.90256945289437,933
2015-06-09,13135.0,13150.0,13260.0,13135.0,4604.0,20150609.0,13110.0,1.0,0.305,214.32206063521707,198.91556019250896,934
2015-06-10,13200.0,13225.0,13240.0,13165.0,4424.0,20150610.0,13150.0,2.0,0.57,206.65641875928856,189.72681883350828,935
2015-06-11,13260.0,13165.0,13295.0,13155.0,2802.0,20150611.0,13225.0,3.0,-0.454,201.05128978117176,183.763242989041,936
2015-06-12,13135.0,12835.0,13165.0,12800.0,7256.0,20150612.0,13165.0,4.0,-2.507,221.4102634374286,215.92814392383505,937
2015-06-15,12855.0,12775.0,12905.0,12770.0,6566.0,20150615.0,12835.0,0.0,-0.467,237.19114857948023,239.80439140065656,938
2015-06-16,12720.0,12750.0,12795.0,12650.0,10040.0,20150616.0,12775.0,1.0,-0.196,232.44649870861807,232.49713921390187,939
2015-06-17,12720.0,12705.0,12780.0,12650.0,4658.0,20150617.0,12750.0,2.0,-0.353,223.13318064419823,218.83085398538162,940
2015-06-18,12750.0,12985.0,12990.0,12725.0,6972.0,20150618.0,12705.0,3.0,2.204,226.9392551310893,224.98674012066405,941
2015-06-19,12970.0,12920.0,13020.0,12905.0,4800.0,20150619.0,12985.0,4.0,-0.501,234.94477739189986,236.98850810457625,942
2015-06-23,13080.0,13170.0,13185.0,13070.0,304.0,20150623.0,12920.0,1.0,1.935,231.767979447182,232.0567070239666,943
2015-06-24,13080.0,13225.0,13230.0,13040.0,5368.0,20150624.0,13170.0,2.0,0.418,238.8799813156202,242.44914608743795,944
2015-06-25,13235.0,13135.0,13290.0,13110.0,3312.0,20150625.0,13225.0,3.0,-0.681,233.52725574147289,234.12259327577954,945
2015-06-26,13135.0,13100.0,13140.0,13040.0,4758.0,20150626.0,13135.0,4.0,-0.266,229.11568703770226,227.5729141723418,946
2015-06-29,13080.0,12820.0,13080.0,12755.0,3746.0,20150629.0,13100.0,0.0,-2.137,242.83244276154753,247.89652561602955,947
2015-06-30,12750.0,12795.0,12920.0,12710.0,4462.0,20150630.0,12820.0,1.0,-0.195,256.2113116014065,266.8436555338918,948
2015-07-01,12795.0,12770.0,12835.0,12435.0,3752.0,20150701.0,12795.0,2.0,-0.195,269.28301054673324,284.59783479603954,949
2015-07-02,12840.0,13100.0,13130.0,12705.0,3934.0,20150702.0,12770.0,3.0,2.584,283.4391004970302,303.3181234899009,950
2015-07-03,13110.0,12955.0,13125.0,12910.0,2334.0,20150703.0,13100.0,4.0,-1.107,289.9446368154825,310.20904035791483,951
2015-07-06,12895.0,12715.0,12920.0,12660.0,2456.0,20150706.0,12955.0,0.0,-1.853,303.58603346862014,327.5145016435257,952
2015-07-07,12785.0,12690.0,12880.0,12655.0,2420.0,20150707.0,12715.0,1.0,-0.197,303.260030426018,323.84590142438844,953
2015-07-08,12655.0,12270.0,12710.0,12270.0,6296.0,20150708.0,12690.0,2.0,-3.31,316.1454822054709,339.99978123447,954
2015-07-09,12300.0,12810.0,12825.0,12300.0,9282.0,20150709.0,12270.0,3.0,4.401,335.1322565504281,364.66647706987396,955
2015-07-10,12905.0,12910.0,13160.0,12800.0,5498.0,20150710.0,12810.0,4.0,0.781,385.5747786822074,434.7109467938908,956
2015-07-13,12970.0,12840.0,12975.0,12770.0,2768.0,20150713.0,12910.0,0.0,-0.542,369.15888971109763,404.08282055470534,957
2015-07-14,13040.0,13255.0,13260.0,13015.0,5634.0,20150714.0,12840.0,1.0,3.232,367.4171724646347,396.87177781407865,958
2015-07-15,13155.0,13180.0,13215.0,13065.0,4496.0,20150715.0,13255.0,2.0,-0.566,368.1065204223955,393.95554077220197,959
2015-07-16,13210.0,13190.0,13290.0,13015.0,4818.0,20150716.0,13180.0,3.0,0.076,359.6422912930868,378.094802002575,960
2015-07-17,13045.0,13115.0,13190.0,13035.0,3396.0,20150717.0,13190.0,4.0,-0.569,341.0384466300789,348.3488284022317,961
2015-07-20,13080.0,13110.0,13225.0,13020.0,2728.0,20150720.0,13115.0,0.0,-0.038,328.6713151182535,329.23565128193417,962
2015-07-21,12920.0,12970.0,13010.0,12905.0,1896.0,20150721.0,13110.0,1.0,-1.068,317.88301374386646,313.3375644443425,963
2015-07-22,12915.0,12700.0,12940.0,12700.0,2634.0,20150722.0,12970.0,2.0,-2.082,326.25728522169646,326.2258891850964,964
2015-07-23,12680.0,12815.0,12850.0,12605.0,2126.0,20150723.0,12700.0,3.0,0.906,329.77935020154194,331.39577062708304,965
2015-07-24,12735.0,12620.0,12800.0,12535.0,1976.0,20150724.0,12815.0,4.0,-1.522,323.8903183650381,322.5430012101386,966
2015-07-27,12600.0,12680.0,12735.0,12595.0,1864.0,20150727.0,12620.0,0.0,0.475,314.44574396821633,308.8706010487865,967
2015-07-28,12625.0,12680.0,12695.0,12590.0,2524.0,20150728.0,12680.0,1.0,0.0,295.40522178928757,281.6878542422816,968
2015-07-29,12700.0,13085.0,13085.0,12700.0,3056.0,20150729.0,12680.0,2.0,3.194,305.368383444807,298.12947367664435,969
2015-07-30,13050.0,13100.0,13170.0,12975.0,3782.0,20150730.0,13085.0,3.0,0.115,322.1530758589158,323.71221051975897,970
2015-07-31,13070.0,13000.0,13095.0,12930.0,2102.0,20150731.0,13100.0,4.0,-0.763,307.8664325990144,302.55058245045774,971
2015-08-03,12995.0,12850.0,13070.0,12830.0,3454.0,20150803.0,13000.0,0.0,-1.154,304.42402963546715,298.21050479039604,972
2015-08-04,12825.0,12855.0,12880.0,12650.0,5074.0,20150804.0,12850.0,1.0,0.039,308.5672996686062,305.11577081834275,973
2015-08-05,12975.0,12920.0,13015.0,12900.0,4262.0,20150805.0,12855.0,2.0,0.506,295.51572697146054,286.4336680425642,974
2015-08-06,12890.0,12910.0,12930.0,12820.0,2720.0,20150806.0,12920.0,3.0,-0.077,278.6506608831459,262.9091789702223,975
2015-08-07,12830.0,12800.0,12870.0,12760.0,4470.0,20150807.0,12910.0,4.0,-0.852,267.86423716649597,249.18795510752548,976
2015-08-10,12765.0,13060.0,13110.0,12725.0,5364.0,20150810.0,12800.0,0.0,2.031,278.5129428786327,267.2962277598554,977
2015-08-11,13055.0,13250.0,13320.0,13050.0,7508.0,20150811.0,13060.0,1.0,1.455,300.46631170784815,300.99006405854163,978
2015-08-12,13180.0,13255.0,13285.0,13100.0,9050.0,20150812.0,13250.0,2.0,0.038,293.6057379162259,290.8580555174032,979
2015-08-13,13295.0,13430.0,13520.0,13120.0,9678.0,20150813.0,13255.0,3.0,1.32,303.2779435602054,305.4103147817495,980
2015-08-14,13310.0,13215.0,13395.0,13180.0,4536.0,20150814.0,13430.0,4.0,-1.601,295.2526759638231,293.35560614418284,981
2015-08-17,13290.0,13375.0,13395.0,13170.0,5344.0,20150817.0,13215.0,0.0,1.211,292.0478872398389,288.9081919916246,982
2015-08-18,13310.0,13205.0,13380.0,13190.0,6028.0,20150818.0,13375.0,1.0,-1.271,282.7708065816717,275.72043305940804,983
2015-08-19,13160.0,13295.0,13300.0,13025.0,5774.0,20150819.0,13205.0,2.0,0.682,288.8825514378831,285.62437531815317,984
2015-08-20,13300.0,13370.0,13395.0,13260.0,5446.0,20150820.0,13295.0,3.0,0.564,279.89322857989407,272.87445860906655,985
2015-08-21,13475.0,13205.0,13860.0,13070.0,6640.0,20150821.0,13370.0,4.0,-1.234,326.2665714362674,341.8245307945244,986
2015-08-24,13210.0,13050.0,13480.0,13035.0,6948.0,20150824.0,13205.0,0.0,-1.174,337.0605194875158,355.58126002192114,987
2015-08-25,12980.0,13140.0,13245.0,12725.0,8852.0,20150825.0,13050.0,1.0,0.69,353.6913813522871,377.503758685665,988
2015-08-26,13240.0,13205.0,13425.0,13170.0,7226.0,20150826.0,13140.0,2.0,0.495,355.6285285020795,377.1699241942435,989
2015-08-27,13145.0,13355.0,13375.0,13115.0,6356.0,20150827.0,13205.0,3.0,1.136,346.9350259109814,361.54726763501105,990
2015-08-28,13360.0,13415.0,13590.0,13320.0,7368.0,20150828.0,13355.0,4.0,0.449,350.3954781008925,364.6742986170101,991
2015-08-31,13520.0,13345.0,13520.0,13300.0,4302.0,20150831.0,13415.0,0.0,-0.522,338.5413437280841,345.3843921347421,992
2015-09-01,13325.0,13330.0,13415.0,13200.0,3040.0,20150901.0,13345.0,1.0,-0.112,327.31031248007645,327.9998065167765,993
2015-09-02,13370.0,13490.0,13490.0,13300.0,2590.0,20150902.0,13330.0,2.0,1.2,314.8275568000695,309.59983231453964,994
2015-09-03,13240.0,13265.0,13385.0,13200.0,0.0,20150903.0,13490.0,3.0,-1.668,303.0250516364268,292.9865213392677,995
2015-09-07,13585.0,13545.0,13775.0,13510.0,480.0,20150907.0,13265.0,0.0,2.111,301.38641057856995,291.9216518273656,996
2015-09-08,13315.0,13130.0,13355.0,13070.0,5658.0,20150908.0,13545.0,1.0,-3.064,299.89673688960903,290.9987649170502,997
2015-09-09,13170.0,13320.0,13380.0,13170.0,7502.0,20150909.0,13130.0,2.0,1.447,306.72430626328077,302.1989295947766,998
2015-09-10,13320.0,13410.0,13430.0,13280.0,4952.0,20150910.0,13320.0,3.0,0.676,306.1130056938919,301.9057389821402,999
2015-09-11,13410.0,13395.0,13465.0,13280.0,5088.0,20150911.0,13410.0,4.0,-0.112,295.10273244899264,286.31830711785483,1000
2015-09-14,13320.0,13240.0,13420.0,13220.0,3756.0,20150914.0,13395.0,0.0,-1.157,286.45702949908423,274.80919950214087,1001
2015-09-15,13175.0,13205.0,13300.0,13145.0,5506.0,20150915.0,13240.0,1.0,-0.264,283.1427540900762,271.5013062351883,1002
2015-09-16,13210.0,13320.0,13375.0,13210.0,3944.0,20150916.0,13205.0,2.0,0.871,272.4025037182511,257.3011320704965,1003
2015-09-17,13330.0,13335.0,13385.0,13290.0,3274.0,20150917.0,13320.0,3.0,0.113,264.00227610750136,246.99431446109747,1004
2015-09-18,13300.0,13320.0,13360.0,13260.0,2394.0,20150918.0,13335.0,4.0,-0.112,249.09297827954668,227.39507253295113,1005
2015-09-21,13245.0,13145.0,13305.0,12995.0,8662.0,20150921.0,13320.0,0.0,-1.314,257.35725298140574,242.4090628618905,1006
2015-09-22,13190.0,13135.0,13245.0,13095.0,5824.0,20150922.0,13145.0,1.0,-0.076,254.41568452855034,240.0878544803046,1007
2015-09-23,13060.0,13185.0,13200.0,13000.0,7170.0,20150923.0,13135.0,2.0,0.381,249.46880411686396,234.74280721626397,1008
2015-09-24,13195.0,13285.0,13300.0,13145.0,5962.0,20150924.0,13185.0,3.0,0.758,241.7898219244221,225.44376625409592,1009
2015-09-25,13245.0,13290.0,13315.0,13220.0,5170.0,20150925.0,13285.0,4.0,0.038,231.6271108403839,212.71793075355004,1010
2015-09-28,13270.0,13120.0,13290.0,13115.0,3444.0,20150928.0,13290.0,0.0,-1.279,226.47919167307626,207.68887331974338,1011
2015-09-29,12990.0,13135.0,13170.0,12940.0,6802.0,20150929.0,13120.0,1.0,0.114,237.70835606643263,226.66369021044378,1012
2015-09-30,13200.0,13585.0,13835.0,13190.0,10904.0,20150930.0,13135.0,2.0,3.426,281.09850551493895,291.7751981823849,1013
2015-10-01,13200.0,13330.0,13835.0,13190.0,0.0,20151001.0,13585.0,3.0,-1.877,319.1804595590358,346.20517175806737,1014
2015-10-08,13590.0,13360.0,13590.0,13360.0,3888.0,20151008.0,13330.0,3.0,0.225,311.0731450536689,330.7111488569917,1015
2015-10-09,13300.0,13550.0,13630.0,13280.0,5476.0,20151009.0,13360.0,4.0,1.422,314.6119500487899,333.28299567605944,1016
2015-10-12,13650.0,13655.0,13825.0,13515.0,6598.0,20151012.0,13550.0,0.0,0.775,328.2835909534457,350.845262919252,1017
2015-10-13,13750.0,13590.0,13750.0,13480.0,5548.0,20151013.0,13655.0,1.0,-0.476,322.98508268495067,340.0658945300184,1018
2015-10-14,13540.0,13560.0,13600.0,13515.0,3632.0,20151014.0,13590.0,2.0,-0.221,306.3500751681366,313.39044192601546,1019
2015-10-15,13580.0,13490.0,13665.0,13485.0,4062.0,20151015.0,13560.0,3.0,-0.516,294.863704698306,295.60504966921343,1020
2015-10-16,13555.0,13390.0,13575.0,13380.0,4662.0,20151016.0,13490.0,4.0,-0.741,285.78518608936906,282.19104304665166,1021
2015-10-19,13425.0,13480.0,13540.0,13410.0,3888.0,20151019.0,13390.0,0.0,0.672,271.62289644488095,261.89890397376473,1022
2015-10-20,13470.0,13435.0,13880.0,13400.0,4004.0,20151020.0,13480.0,1.0,-0.334,291.4753604044374,292.31238344392966,1023
2015-10-21,13460.0,13185.0,13485.0,13180.0,5592.0,20151021.0,13435.0,2.0,-1.861,292.70487309494314,294.00406565140577,1024
2015-10-22,13180.0,13215.0,13350.0,13030.0,11872.0,20151022.0,13185.0,3.0,0.228,302.91352099540256,308.8035235645512,1025
2015-10-23,13290.0,13270.0,13385.0,13125.0,7058.0,20151023.0,13215.0,4.0,0.416,299.0122918140023,302.2963870892777,1026
2015-10-26,13280.0,13235.0,13340.0,13165.0,5270.0,20151026.0,13270.0,0.0,-0.264,287.73844710363846,285.323535477374,1027
2015-10-27,13235.0,13330.0,13350.0,13195.0,7110.0,20151027.0,13235.0,1.0,0.718,275.6713155487622,267.94706408039076,1028
2015-10-28,13305.0,13270.0,13330.0,13220.0,3632.0,20151028.0,13330.0,2.0,-0.45,260.6102868625111,246.88745553633865,1029
2015-10-29,13230.0,13365.0,13410.0,13210.0,8370.0,20151029.0,13270.0,3.0,0.716,255.10026078410098,240.63579479816016,1030
2015-10-30,13300.0,13220.0,13360.0,13170.0,6850.0,20151030.0,13365.0,4.0,-1.085,249.1820552582736,233.8843554917388,1031
2015-11-02,13175.0,13055.0,13205.0,13045.0,6690.0,20151102.0,13220.0,0.0,-1.248,255.62005023479387,245.36644142617314,1032
2015-11-03,13060.0,13070.0,13175.0,13040.0,2894.0,20151103.0,13055.0,1.0,0.115,248.74550021344862,236.6509159026829,1033
2015-11-04,13005.0,13205.0,13240.0,12910.0,3470.0,20151104.0,13070.0,2.0,1.033,256.13227292131694,249.09746044899185,1034
2015-11-05,13175.0,13025.0,13290.0,13010.0,3676.0,20151105.0,13205.0,3.0,-1.363,258.3020662921063,253.21779905579294,1035
2015-11-06,12970.0,13035.0,13060.0,12950.0,4148.0,20151106.0,13025.0,4.0,0.077,258.00187844736934,253.45542584835388,1036
2015-11-09,13035.0,12985.0,13070.0,12955.0,2160.0,20151109.0,13035.0,0.0,-0.384,245.00170767942666,234.9947024019067,1037
2015-11-10,12930.0,12765.0,12960.0,12655.0,3672.0,20151110.0,12985.0,1.0,-1.694,257.2742797085694,254.32874208165197,1038
2015-11-11,12735.0,12660.0,12765.0,12570.0,3744.0,20151111.0,12765.0,2.0,-0.823,271.6129815532446,275.7515764707645,1039
2015-11-12,12650.0,12675.0,12750.0,12450.0,9020.0,20151112.0,12660.0,3.0,0.118,275.55725595749493,280.98469960799565,1040
2015-11-13,12590.0,12600.0,12750.0,12495.0,7206.0,20151113.0,12675.0,4.0,-0.592,273.68841450681356,277.5200729935963,1041
2015-11-16,12600.0,12480.0,12700.0,12470.0,5718.0,20151116.0,12600.0,0.0,-0.952,269.7167404607396,271.18406326111676,1042
2015-11-17,12495.0,12260.0,12535.0,12125.0,12764.0,20151117.0,12480.0,1.0,-1.763,288.3788549643084,298.35952149296736,1043
2015-11-18,12330.0,12150.0,12385.0,12005.0,12848.0,20151118.0,12260.0,2.0,-0.897,305.34441360391656,321.9115852939048,1044
2015-11-19,12150.0,11960.0,12275.0,11835.0,15788.0,20151119.0,12150.0,3.0,-1.564,317.5858305490151,337.6567072547175,1045
2015-11-20,11965.0,12280.0,12365.0,11800.0,20844.0,20151120.0,11960.0,4.0,2.676,340.0780277718319,367.96914628742184,1046
2015-11-23,12295.0,11980.0,12420.0,11900.0,19272.0,20151123.0,12280.0,0.0,-2.443,356.4345707016654,388.2399267824323,1047
2015-11-24,11960.0,12455.0,12505.0,11910.0,19372.0,20151124.0,11980.0,1.0,3.965,378.12233700151404,415.8079365447747,1048
2015-11-25,12540.0,12565.0,12660.0,12360.0,15294.0,20151125.0,12455.0,2.0,0.883,405.5657609104673,451.03354500547135,1049
2015-11-26,12505.0,12815.0,13020.0,12390.0,17934.0,20151126.0,12565.0,3.0,1.99,425.9688735549703,474.8957390047418,1050
2015-11-27,12885.0,12605.0,13020.0,12515.0,14884.0,20151127.0,12815.0,4.0,-1.639,433.1535214136093,478.90964047077625,1051
2015-11-30,12530.0,12690.0,12725.0,12485.0,12024.0,20151130.0,12605.0,0.0,0.674,423.7759285578263,459.055021741339,1052
2015-12-01,12680.0,12765.0,12850.0,12585.0,10482.0,20151201.0,12690.0,1.0,0.591,409.3417532343875,433.18101884249376,1053
2015-12-02,12695.0,12790.0,12915.0,12655.0,7642.0,20151202.0,12765.0,2.0,0.196,395.7652302130796,410.09021633016124,1054
2015-12-03,12620.0,12565.0,13000.0,12515.0,5072.0,20151203.0,12790.0,3.0,-1.759,403.87748201189055,420.07818748613977,1055
2015-12-04,12605.0,12800.0,12800.0,12550.0,8020.0,20151204.0,12565.0,4.0,1.87,389.8886200108096,397.4010958213211,1056
2015-12-07,12860.0,13020.0,13035.0,12770.0,8408.0,20151207.0,12800.0,0.0,1.719,397.1714727370999,407.0809497118121,1057
2015-12-08,13000.0,12920.0,13030.0,12885.0,9978.0,20151208.0,13020.0,1.0,-0.768,381.97406612463664,383.47015641690433,1058
2015-12-09,12880.0,13035.0,13035.0,12740.0,10672.0,20151209.0,12920.0,2.0,0.89,374.0673328405788,371.6741355613171,1059
2015-12-10,13080.0,12890.0,13125.0,12890.0,12800.0,20151210.0,13035.0,3.0,-1.112,361.4248480368898,353.4509174864748,1060
2015-12-11,12840.0,13100.0,13105.0,12840.0,11578.0,20151211.0,12890.0,4.0,1.629,352.6589527608089,341.6574618216115,1061
2015-12-14,13065.0,13110.0,13175.0,13000.0,10912.0,20151214.0,13100.0,0.0,0.076,346.50813887346277,334.1031335787302,1062
2015-12-15,13020.0,13000.0,13175.0,12920.0,11398.0,20151215.0,13110.0,1.0,-0.839,338.1892171576934,323.55604910156615,1063
2015-12-16,12950.0,12915.0,13050.0,12910.0,9562.0,20151216.0,13000.0,2.0,-0.654,325.6265610524484,307.0819092213571,1064
2015-12-17,12920.0,12825.0,13120.0,12815.0,17388.0,20151217.0,12915.0,3.0,-0.697,323.7514191385894,306.80432132517615,1065
2015-12-18,12805.0,12815.0,12860.0,12640.0,23346.0,20151218.0,12825.0,4.0,-0.078,319.3194719441719,302.56374514848557,1066
2015-12-21,12890.0,13070.0,13085.0,12795.0,15172.0,20151221.0,12815.0,0.0,1.99,316.65406540379263,300.8885791286875,1067
2015-12-22,13090.0,13005.0,13160.0,12990.0,12436.0,20151222.0,13070.0,1.0,-0.497,319.2309685489027,306.77010191152965,1068
2015-12-23,13030.0,13090.0,13145.0,12900.0,11062.0,20151223.0,13005.0,2.0,0.654,312.48269868082065,298.53408832332576,1069
2015-12-24,13125.0,13045.0,13210.0,13045.0,13040.0,20151224.0,13090.0,3.0,-0.344,302.7115442552918,286.0628765468828,1070
2015-12-25,13055.0,13145.0,13190.0,13020.0,7318.0,20151225.0,13045.0,4.0,0.767,290.6468584139016,270.5878263406318,1071
2015-12-28,13160.0,12960.0,13165.0,12930.0,7670.0,20151228.0,13145.0,0.0,-1.407,285.5880531035469,265.84278282854757,1072
2015-12-29,12940.0,13000.0,13040.0,12880.0,8904.0,20151229.0,12960.0,1.0,0.309,283.71641191231515,265.73041178474097,1073
2015-12-30,13085.0,13060.0,13215.0,13030.0,13734.0,20151230.0,13000.0,2.0,0.462,281.10582901119574,264.29969021344243,1074
2015-12-31,13075.0,13170.0,13185.0,13070.0,9716.0,20151231.0,13060.0,3.0,0.842,272.36893546472373,253.7263981849839,1075
2016-01-04,13130.0,13145.0,13335.0,13080.0,9506.0,20160104.0,13170.0,0.0,-0.19,272.6081231497492,256.5628784269865,1076
2016-01-05,13130.0,13300.0,13300.0,13115.0,6486.0,20160105.0,13145.0,1.0,1.179,264.6437483179538,247.0211613033883,1077
2016-01-06,13255.0,13220.0,13270.0,13120.0,4112.0,20160106.0,13300.0,2.0,-0.602,254.221589379958,234.08500646293655,1078
2016-01-07,13165.0,12865.0,13195.0,12765.0,4704.0,20160107.0,13220.0,3.0,-2.685,279.746899436325,274.20700560121094,1079
2016-01-08,12730.0,12960.0,13030.0,12715.0,5176.0,20160108.0,12865.0,4.0,0.738,300.2244540330226,304.9794048543826,1080
2016-01-11,12880.0,12765.0,12980.0,12750.0,3496.0,20160111.0,12960.0,0.0,-1.505,293.8404127572933,294.9821508737982,1081
2016-01-12,12685.0,12555.0,12735.0,12520.0,8866.0,20160112.0,12765.0,1.0,-1.645,307.1276479611754,314.31786409062465,1082
2016-01-13,12580.0,12715.0,12735.0,12560.0,8480.0,20160113.0,12555.0,2.0,1.274,297.84331632834096,299.74214887854083,1083
2016-01-14,12700.0,12835.0,12875.0,12655.0,9312.0,20160114.0,12715.0,3.0,0.944,299.8575602984921,302.44319569473583,1084
2016-01-15,12815.0,12585.0,12925.0,12575.0,12156.0,20160115.0,12835.0,4.0,-1.948,304.4159639077201,308.7841029354378,1085
2016-01-18,12545.0,12890.0,12900.0,12535.0,12434.0,20160118.0,12585.0,0.0,2.424,309.9236035524728,316.2795558773794,1086
2016-01-19,12880.0,12995.0,13020.0,12790.0,9888.0,20160119.0,12890.0,1.0,0.815,321.29418504770274,332.1089484270624,1087
2016-01-20,13010.0,12870.0,13055.0,12805.0,8354.0,20160120.0,12995.0,2.0,-0.962,314.81289549791154,321.1610886367874,1088
2016-01-21,12885.0,12775.0,12910.0,12750.0,7214.0,20160121.0,12870.0,3.0,-0.738,308.46626863446465,311.00627681854854,1089
2016-01-22,12795.0,12795.0,12890.0,12725.0,10364.0,20160122.0,12775.0,4.0,0.157,295.423880576786,291.5387732427421,1090
2016-01-25,12855.0,12810.0,12895.0,12780.0,5586.0,20160125.0,12795.0,0.0,0.117,279.47625506980575,268.66693681037697,1091
2016-01-26,12790.0,12920.0,12980.0,12785.0,7744.0,20160126.0,12810.0,1.0,0.859,271.79659551800523,258.84467856899334,1092
2016-01-27,13015.0,13215.0,13250.0,12985.0,10974.0,20160127.0,12920.0,2.0,2.283,287.08781410727767,282.9987214264612,1093
2016-01-28,13240.0,13145.0,13265.0,13105.0,6728.0,20160128.0,13215.0,3.0,-0.53,292.3525582793435,291.26555856959993,1094
2016-01-29,13200.0,13475.0,13695.0,13155.0,21334.0,20160129.0,13145.0,4.0,2.51,314.8659620721305,324.4301507603199,1095
2016-02-01,13525.0,13650.0,13770.0,13520.0,21510.0,20160201.0,13475.0,0.0,1.299,343.05996552011885,364.5061306589442,1096
2016-02-02,13665.0,13680.0,13735.0,13615.0,15300.0,20160202.0,13650.0,1.0,0.22,335.5090595637444,350.5719799044183,1097
2016-02-03,13705.0,13775.0,13825.0,13600.0,14192.0,20160203.0,13680.0,2.0,0.694,325.4627814215858,333.82904925049587,1098
2016-02-04,13750.0,14045.0,14115.0,13720.0,12776.0,20160204.0,13775.0,3.0,1.96,335.42071038326014,347.31850935043025,1099
2016-02-05,14055.0,13815.0,14055.0,13605.0,7412.0,20160205.0,14045.0,4.0,-1.638,345.8370094393274,361.00937477037286,1100
2016-02-15,13975.0,13875.0,14125.0,13810.0,4306.0,20160215.0,13815.0,0.0,0.434,343.0336449448431,354.87479146765645,1101
2016-02-16,13840.0,13695.0,13880.0,13690.0,4654.0,20160216.0,13875.0,1.0,-1.297,329.1214954044028,332.8914859386356,1102
2016-02-17,13625.0,13510.0,13685.0,13470.0,9774.0,20160217.0,13695.0,2.0,-1.351,336.0195412767297,342.5059544801506,1103
2016-02-18,13545.0,13485.0,13550.0,13370.0,12370.0,20160218.0,13510.0,3.0,-0.185,335.0177647970268,340.1718272161303,1104
2016-02-19,13410.0,13655.0,13700.0,13370.0,17210.0,20160219.0,13485.0,4.0,1.261,334.5616043609335,338.81558358731286,1105
2016-02-22,13595.0,13860.0,13870.0,13565.0,15512.0,20160222.0,13655.0,0.0,1.501,339.1469130553944,344.97350577567164,1106
2016-02-23,13900.0,13590.0,13930.0,13465.0,13966.0,20160223.0,13860.0,1.0,-1.948,350.5881027776313,360.9770383389154,1107
2016-02-24,13620.0,13555.0,13630.0,13490.0,8822.0,20160224.0,13590.0,2.0,-0.258,352.3528207069374,362.18009989372644,1108
2016-02-25,13545.0,13520.0,13760.0,13485.0,13376.0,20160225.0,13555.0,3.0,-0.258,345.3207460972158,350.5560865745629,1109
2016-02-26,13535.0,13610.0,13660.0,13450.0,13218.0,20160226.0,13520.0,4.0,0.666,333.018860088378,331.81527503128785,1110
2016-02-29,13670.0,13650.0,13835.0,13565.0,16522.0,20160229.0,13610.0,0.0,0.294,331.3807818985258,329.57323836045,1111
2016-03-01,13740.0,13660.0,13795.0,13500.0,8424.0,20160301.0,13650.0,1.0,0.073,328.0734380895689,324.96347324572326,1112
2016-03-02,13690.0,13740.0,13800.0,13625.0,7518.0,20160302.0,13660.0,2.0,0.586,314.1576709905172,304.9683434796268,1113
2016-03-03,13725.0,13835.0,13955.0,13725.0,8864.0,20160303.0,13740.0,3.0,0.691,312.41606453683397,303.6392310156768,1114
2016-03-04,13885.0,13890.0,13950.0,13765.0,10946.0,20160304.0,13835.0,4.0,0.398,303.1055132153039,291.1540002135871,1115
2016-03-07,13870.0,13880.0,14115.0,13765.0,10462.0,20160307.0,13890.0,0.0,-0.072,307.368648377549,299.0001335184421,1116
2016-03-08,14000.0,13755.0,14275.0,13715.0,20670.0,20160308.0,13880.0,1.0,-0.901,330.3351348886809,333.8001157159831,1117
2016-03-09,13795.0,13570.0,13860.0,13485.0,13082.0,20160309.0,13755.0,2.0,-1.345,336.21375898970956,341.9601002871849,1118
2016-03-10,13635.0,13605.0,13795.0,13600.0,8284.0,20160310.0,13570.0,3.0,0.258,323.37614453609956,322.3654202488936,1119
2016-03-11,13630.0,13770.0,13770.0,13520.0,7014.0,20160311.0,13605.0,4.0,1.213,316.7055859419087,312.7166975490411,1120
2016-03-14,13750.0,13695.0,13815.0,13605.0,7806.0,20160314.0,13770.0,0.0,-0.545,307.0050781290082,299.02113787583613,1121
2016-03-15,13720.0,13615.0,13745.0,13605.0,4968.0,20160315.0,13695.0,1.0,-0.584,294.0955255718255,281.15165282572445,1122
2016-03-16,13530.0,13525.0,13600.0,13465.0,9472.0,20160316.0,13615.0,2.0,-0.661,288.2686596107501,274.3314324489607,1123
2016-03-17,13485.0,13685.0,13710.0,13415.0,8458.0,20160317.0,13525.0,3.0,1.183,288.88059964613643,277.08724145576593,1124
2016-03-18,13685.0,13630.0,13790.0,13620.0,12836.0,20160318.0,13685.0,4.0,-0.402,286.70963604194253,275.47560926166426,1125
2016-03-21,13600.0,13595.0,13740.0,13470.0,8784.0,20160321.0,13630.0,0.0,-0.257,285.1905782199477,274.7455280267757,1126
2016-03-22,13605.0,13600.0,13700.0,13595.0,6704.0,20160322.0,13595.0,1.0,0.037,268.80961656358886,252.1127909565389,1127
2016-03-23,13595.0,13570.0,13710.0,13540.0,6854.0,20160323.0,13600.0,2.0,-0.221,259.8269241487171,241.16441882900037,1128
2016-03-24,13545.0,13520.0,13595.0,13465.0,8002.0,20160324.0,13570.0,3.0,-0.368,248.47902195337886,227.00916298513317,1129
2016-03-25,13495.0,13540.0,13575.0,13435.0,4546.0,20160325.0,13520.0,4.0,0.148,238.61729268488986,215.4079412537821,1130
2016-03-28,13550.0,13575.0,13620.0,13525.0,4188.0,20160328.0,13540.0,0.0,0.258,226.0157206226273,200.02021575327808,1131
2016-03-29,13575.0,13550.0,13650.0,13530.0,4220.0,20160329.0,13575.0,1.0,-0.184,216.3779278387521,189.35085365284098,1132
2016-03-30,13550.0,13295.0,13575.0,13285.0,7590.0,20160330.0,13550.0,2.0,-1.882,223.07084348977466,202.77073983246217,1133
2016-03-31,13305.0,13240.0,13385.0,13110.0,9630.0,20160331.0,13295.0,3.0,-0.414,242.79167589979482,234.40130785480008,1134
2016-04-01,13240.0,13370.0,13375.0,13170.0,6380.0,20160401.0,13240.0,4.0,0.982,239.35606899981346,230.48113347416006,1135
2016-04-05,13375.0,13290.0,13375.0,13290.0,460.0,20160405.0,13370.0,1.0,-0.598,229.86915363619437,217.75031567760587,1136
2016-04-06,13230.0,13170.0,13270.0,13155.0,2642.0,20160406.0,13290.0,2.0,-0.903,228.51741239654,217.38360692059126,1137
2016-04-07,13160.0,13230.0,13300.0,13115.0,3850.0,20160407.0,13170.0,3.0,0.456,224.56128399685457,213.06579266451243,1138
2016-04-08,13230.0,13025.0,13230.0,13000.0,5162.0,20160408.0,13230.0,4.0,-1.55,225.05571272441327,215.32368697591076,1139
2016-04-11,13025.0,13165.0,13270.0,12935.0,4160.0,20160411.0,13025.0,0.0,1.075,235.0506479312848,231.280528712456,1140
2016-04-12,13140.0,13070.0,13140.0,13000.0,3704.0,20160412.0,13165.0,1.0,-0.722,226.40967993753162,219.10979155079522,1141
2016-04-13,13145.0,13390.0,13460.0,13100.0,5454.0,20160413.0,13070.0,2.0,2.448,238.55425448866512,237.89515267735587,1142
2016-04-14,13230.0,13350.0,13435.0,13230.0,9914.0,20160414.0,13390.0,3.0,-0.299,250.04932226242317,254.84246565370893,1143
2016-04-15,13400.0,13255.0,13420.0,13235.0,6960.0,20160415.0,13350.0,4.0,-0.712,244.13574751129377,245.5301368998811,1144
2016-04-18,13240.0,13215.0,13355.0,13200.0,7764.0,20160418.0,13255.0,0.0,-0.302,236.03249773753976,233.45945197989695,1145
2016-04-19,13300.0,13255.0,13385.0,13175.0,9280.0,20160419.0,13215.0,1.0,0.303,233.66590703412706,230.33152504924405,1146
2016-04-20,13295.0,13450.0,13505.0,13295.0,13162.0,20160420.0,13255.0,2.0,1.471,238.78718821284312,238.28732170934532,1147
2016-04-21,13550.0,13440.0,13620.0,13405.0,18156.0,20160421.0,13450.0,3.0,-0.074,250.26108019349408,255.1823454814331,1148
2016-04-22,13555.0,13365.0,13650.0,13210.0,17476.0,20160422.0,13440.0,4.0,-0.558,267.5100729031765,279.82469941724196,1149
2016-04-25,13430.0,13420.0,13640.0,13180.0,16202.0,20160425.0,13365.0,0.0,0.412,285.00915718470594,303.8480728282763,1150
2016-04-26,13350.0,13060.0,13400.0,13030.0,11894.0,20160426.0,13420.0,1.0,-2.683,292.7355974406418,312.6683297845061,1151
2016-04-27,13100.0,13105.0,13215.0,13070.0,7104.0,20160427.0,13060.0,2.0,0.345,297.941452218765,317.6458858132382,1152
2016-04-28,13160.0,13060.0,13175.0,13020.0,8052.0,20160428.0,13105.0,3.0,-0.343,284.9467747443318,295.95976770480644,1153
2016-04-29,13090.0,13230.0,13245.0,13055.0,7602.0,20160429.0,13060.0,4.0,1.302,276.31524976757436,281.83179867749885,1154
2016-05-03,13245.0,13365.0,13370.0,13180.0,6482.0,20160503.0,13230.0,1.0,1.02,279.37749978870414,285.58755885383255,1155
2016-05-04,13295.0,13060.0,13360.0,13030.0,6156.0,20160504.0,13365.0,2.0,-2.282,283.9795452624583,291.50921767332153,1156
2016-05-05,13160.0,13040.0,13190.0,13010.0,4192.0,20160505.0,13060.0,3.0,-0.153,290.4359502385983,299.9746553168784,1157
2016-05-06,13090.0,12875.0,13090.0,12740.0,8110.0,20160506.0,13040.0,4.0,-1.265,295.85086385327116,306.64470127462795,1158
2016-05-09,12875.0,12970.0,13040.0,12845.0,9804.0,20160509.0,12875.0,0.0,0.738,286.6826035029738,291.75874110467754,1159
2016-05-10,12955.0,12970.0,13050.0,12850.0,7614.0,20160510.0,12970.0,1.0,0.0,278.80236682088525,279.5242422907205,1160
2016-05-11,12970.0,13120.0,13140.0,12970.0,7012.0,20160511.0,12970.0,2.0,1.157,268.91124256444147,264.92100998529156,1161
2016-05-12,13150.0,13090.0,13245.0,12925.0,8262.0,20160512.0,13120.0,3.0,-0.229,273.5556750585832,272.26487532058604,1162
2016-05-13,13035.0,12885.0,13135.0,12850.0,9852.0,20160513.0,13090.0,4.0,-1.566,274.5960682350756,273.96289194450793,1163
2016-05-16,12885.0,12880.0,12965.0,12780.0,8528.0,20160516.0,12885.0,0.0,-0.039,277.81460748643207,278.7678396852398,1164
2016-05-17,12845.0,12985.0,13000.0,12830.0,7186.0,20160517.0,12880.0,1.0,0.815,268.01327953312006,264.26546106054116,1165
2016-05-18,12915.0,12860.0,12960.0,12805.0,8020.0,20160518.0,12985.0,2.0,-0.963,257.7393450301091,249.69673291913566,1166
2016-05-19,12815.0,12870.0,12990.0,12700.0,11854.0,20160519.0,12860.0,3.0,0.078,260.67213184555374,255.07050186325088,1167
2016-05-20,12835.0,12795.0,12835.0,12675.0,9578.0,20160520.0,12870.0,4.0,-0.583,253.79284713232138,245.72776828148386,1168
2016-05-23,12840.0,12690.0,12870.0,12670.0,10808.0,20160523.0,12795.0,0.0,-0.821,248.90258830211033,239.63073251061937,1169
2016-05-24,12625.0,12640.0,12730.0,12590.0,8318.0,20160524.0,12690.0,1.0,-0.394,244.9114439110092,235.01330150920322,1170
2016-05-25,12685.0,12650.0,12760.0,12600.0,6366.0,20160525.0,12640.0,2.0,0.079,237.19222173728107,225.0115279746428,1171
2016-05-26,12720.0,12715.0,12750.0,12610.0,5996.0,20160526.0,12650.0,3.0,0.514,228.35656521571005,213.67665757802376,1172
2016-05-27,12740.0,12805.0,12875.0,12690.0,6872.0,20160527.0,12715.0,4.0,0.708,228.0514229233731,215.1864365676211,1173
2016-05-30,12840.0,12850.0,12880.0,12785.0,4640.0,20160530.0,12805.0,0.0,0.351,222.31947538488495,208.49491169193877,1174
2016-05-31,12830.0,12785.0,12900.0,12730.0,4420.0,20160531.0,12850.0,1.0,-0.506,217.5631594408045,203.36225679968027,1175
2016-06-01,12815.0,12670.0,12850.0,12640.0,6812.0,20160601.0,12785.0,2.0,-0.899,216.87559949164046,204.24728922638957,1176
2016-06-02,12650.0,12860.0,12870.0,12650.0,8374.0,20160602.0,12670.0,3.0,1.5,217.15963590149133,206.34765066287096,1177
2016-06-03,12860.0,12770.0,12860.0,12700.0,4618.0,20160603.0,12860.0,4.0,-0.7,214.69057809226516,204.16796390782199,1178
2016-06-06,12800.0,12800.0,12835.0,12770.0,5468.0,20160606.0,12770.0,0.0,0.235,203.35507099296797,188.94556872011188,1179
2016-06-07,12785.0,12750.0,12875.0,12725.0,4260.0,20160607.0,12800.0,1.0,-0.391,198.50460999360726,183.75282622409696,1180
2016-06-08,12745.0,12720.0,12765.0,12710.0,5022.0,20160608.0,12750.0,2.0,-0.235,188.64055453964264,171.25244939421688,1181
2016-06-13,12700.0,12865.0,12865.0,12655.0,4386.0,20160613.0,12720.0,0.0,1.14,190.582322308766,176.418789474988,1182
2016-06-14,12850.0,12755.0,12890.0,12740.0,3732.0,20160614.0,12865.0,1.0,-0.855,188.71120209887832,175.56295087832316,1183
2016-06-15,12745.0,12830.0,12945.0,12730.0,3582.0,20160615.0,12755.0,2.0,0.588,191.1010928171621,180.82122409454675,1184
2016-06-16,12875.0,12805.0,12940.0,12700.0,5006.0,20160616.0,12830.0,3.0,-0.195,195.54644801560192,188.71172754860717,1185
2016-06-17,12820.0,12870.0,12935.0,12775.0,6164.0,20160617.0,12805.0,4.0,0.508,192.31495274145632,184.8834972087929,1186
2016-06-20,12840.0,12790.0,12880.0,12685.0,5668.0,20160620.0,12870.0,0.0,-0.622,192.5590479467785,186.23236424762052,1187
2016-06-21,12800.0,12830.0,12885.0,12785.0,5068.0,20160621.0,12790.0,1.0,0.313,184.1445890425259,174.73471568127113,1188
2016-06-22,12800.0,12870.0,12885.0,12755.0,3800.0,20160622.0,12830.0,2.0,0.312,179.22235367502353,168.77008692376833,1189
2016-06-23,12870.0,12840.0,12930.0,12780.0,5530.0,20160623.0,12870.0,3.0,-0.233,176.5657760682032,166.26740866726587,1190
2016-06-24,12890.0,12730.0,12895.0,12720.0,7360.0,20160624.0,12840.0,4.0,-0.857,176.42343278927564,167.4317541782971,1191
2016-06-27,12760.0,12850.0,12865.0,12740.0,5708.0,20160627.0,12730.0,0.0,0.943,171.74857526297785,161.77418695452414,1192
2016-06-28,12825.0,12900.0,12915.0,12775.0,8258.0,20160628.0,12850.0,1.0,0.389,172.9532502390711,164.87096202725476,1193
2016-06-29,12930.0,12935.0,13065.0,12785.0,15042.0,20160629.0,12900.0,2.0,0.271,182.6847729446101,180.2215004236208,1194
2016-06-30,12980.0,13175.0,13275.0,12920.0,16118.0,20160630.0,12935.0,3.0,1.855,200.16797540419137,206.19196703380518,1195
2016-07-01,13210.0,13260.0,13270.0,13085.0,12344.0,20160701.0,13175.0,4.0,0.645,212.4254321856287,223.36637142929806,1196
2016-07-04,13355.0,13440.0,13585.0,13330.0,13166.0,20160704.0,13260.0,0.0,1.357,230.38675653238974,248.25085523872497,1197
2016-07-05,13455.0,13110.0,13470.0,12950.0,13054.0,20160705.0,13440.0,1.0,-2.455,256.71523321126347,284.48407454022833,1198
2016-07-06,13160.0,12970.0,13220.0,12900.0,9414.0,20160706.0,13110.0,2.0,-1.068,282.4683938284212,318.55286460153104,1199
2016-07-07,13025.0,13015.0,13200.0,12945.0,10728.0,20160707.0,12970.0,3.0,0.347,279.97126711674656,310.0791493213269,1200
2016-07-08,13025.0,13040.0,13085.0,12965.0,9428.0,20160708.0,13015.0,4.0,0.192,265.42842465158776,284.73526274514995,1201
2016-07-11,13095.0,13165.0,13165.0,12975.0,10108.0,20160711.0,13040.0,0.0,0.959,258.57129513780706,272.10389437913,1202
2016-07-12,13125.0,13190.0,13225.0,13080.0,9352.0,20160712.0,13165.0,1.0,0.19,251.8829955798251,260.4900417952467,1203
2016-07-13,13290.0,13250.0,13445.0,13175.0,17710.0,20160713.0,13190.0,2.0,0.455,254.43908689075042,263.091369555881,1204
2016-07-14,13260.0,13270.0,13300.0,13160.0,7476.0,20160714.0,13250.0,3.0,0.151,244.03553353704584,246.67918694843019,1205
2016-07-15,13285.0,13420.0,13440.0,13260.0,13956.0,20160715.0,13270.0,4.0,1.13,239.1232123064053,239.12196202197282,1206
2016-07-18,13425.0,13210.0,13465.0,13130.0,11472.0,20160718.0,13420.0,0.0,-1.565,247.83928391491392,251.90570041904311,1207
2016-07-19,13255.0,13340.0,13390.0,13140.0,11526.0,20160719.0,13210.0,1.0,0.984,250.76298537719416,255.65160702983687,1208
2016-07-20,13335.0,13320.0,13395.0,13235.0,10012.0,20160720.0,13340.0,2.0,-0.15,244.78453216108576,246.2313927591922,1209
2016-07-21,13195.0,13390.0,13520.0,13140.0,10750.0,20160721.0,13320.0,3.0,0.526,257.07684741916887,264.0672070579666,1210
2016-07-22,13400.0,13395.0,13505.0,13360.0,11498.0,20160722.0,13390.0,4.0,0.037,250.52440674469912,253.5249127835713,1211
2016-07-25,13380.0,13635.0,13665.0,13270.0,22756.0,20160725.0,13395.0,0.0,1.792,263.65855158609014,272.3882577457618,1212
2016-07-26,13615.0,13810.0,13830.0,13470.0,30630.0,20160726.0,13635.0,1.0,1.283,279.23504689644597,294.0698233796607,1213
2016-07-27,13795.0,13755.0,13860.0,13670.0,21238.0,20160727.0,13810.0,2.0,-0.398,274.30458808767844,284.86051359570644,1214
2016-07-28,13710.0,13605.0,13780.0,13545.0,18104.0,20160728.0,13755.0,3.0,-1.091,273.4587164433437,282.21244511627845,1215
2016-07-29,13610.0,13775.0,13800.0,13575.0,19752.0,20160729.0,13605.0,4.0,1.25,269.0533785848579,274.5841191007746,1216
2016-08-01,13800.0,14050.0,14135.0,13745.0,18164.0,20160801.0,13775.0,0.0,1.996,292.7757987135074,308.6395698873382,1217
2016-08-02,14005.0,13900.0,14065.0,13840.0,14018.0,20160802.0,14050.0,1.0,-1.068,292.5234533759163,306.1542939023605,1218
2016-08-03,13945.0,13805.0,14030.0,13775.0,11472.0,20160803.0,13900.0,2.0,-0.683,290.9304121599237,302.00038804871224,1219
2016-08-04,13835.0,13835.0,13905.0,13775.0,5994.0,20160804.0,13805.0,3.0,0.217,276.3003746908397,279.0670029755506,1220
2016-08-05,13770.0,13945.0,13950.0,13705.0,8958.0,20160805.0,13835.0,4.0,0.795,273.45488608258154,274.52473591214385,1221
2016-08-08,13950.0,13900.0,13950.0,13755.0,9542.0,20160808.0,13945.0,0.0,-0.323,266.32262371143776,263.9214377905247,1222
2016-08-09,13860.0,13730.0,13960.0,13710.0,7920.0,20160809.0,13900.0,1.0,-1.223,264.83874882857975,262.0652460851214,1223
2016-08-10,13735.0,13765.0,13850.0,13660.0,7034.0,20160810.0,13730.0,2.0,0.255,262.580680753254,259.12321327377134,1224
2016-08-11,13850.0,13885.0,13940.0,13705.0,8056.0,20160811.0,13765.0,3.0,0.872,260.0733461393218,255.90678483726848,1225
2016-08-12,13870.0,13805.0,13920.0,13790.0,4744.0,20160812.0,13885.0,4.0,-0.576,250.52122376302032,242.45254685896674,1226
2016-08-15,13745.0,13470.0,13865.0,13460.0,11170.0,20160815.0,13805.0,0.0,-2.427,266.38293069365466,266.7922072777709,1227
2016-08-16,13505.0,13530.0,13680.0,13450.0,11268.0,20160816.0,13470.0,1.0,0.445,274.4390279033221,278.55324630740097,1228
2016-08-17,13655.0,13540.0,13655.0,13485.0,6780.0,20160817.0,13530.0,2.0,0.074,266.3082071848384,266.07948013308106,1229
2016-08-18,13565.0,13840.0,13840.0,13555.0,7252.0,20160818.0,13540.0,3.0,2.216,270.28018834985306,271.93554944867026,1230
2016-08-19,13855.0,13990.0,14010.0,13785.0,5808.0,20160819.0,13840.0,4.0,1.084,288.43653486350297,298.34414285551446,1231
2016-08-22,14000.0,13900.0,14035.0,13870.0,6384.0,20160822.0,13990.0,0.0,-0.643,279.94230442136666,284.564923808113,1232
2016-08-23,13855.0,13915.0,13960.0,13845.0,8014.0,20160823.0,13900.0,1.0,0.108,267.6748222012421,265.9562673003641,1233
2016-08-24,13930.0,13965.0,13995.0,13895.0,9302.0,20160824.0,13915.0,2.0,0.359,252.4316565465837,243.8287649936489,1234
2016-08-25,13995.0,13970.0,14070.0,13880.0,13130.0,20160825.0,13965.0,3.0,0.036,246.75605140598518,236.65159632782903,1235
2016-08-26,13945.0,13960.0,14050.0,13865.0,8812.0,20160826.0,13970.0,4.0,-0.072,241.14186491453196,229.7647168174518,1236
2016-08-29,14000.0,13905.0,14040.0,13855.0,8578.0,20160829.0,13960.0,0.0,-0.394,236.03805901321087,223.79608790845822,1237
2016-08-30,13875.0,13810.0,13900.0,13765.0,8748.0,20160830.0,13905.0,1.0,-0.683,232.3073263756459,219.9566095206633,1238
2016-08-31,13845.0,13835.0,13920.0,13805.0,10008.0,20160831.0,13810.0,2.0,0.181,221.64302397785988,205.9623949179082,1239
2016-09-01,13825.0,14420.0,14420.0,13825.0,21586.0,20160901.0,13835.0,3.0,4.228,256.94820361623647,259.8340755955207,1240
2016-09-02,14460.0,14495.0,14935.0,14370.0,41308.0,20160902.0,14420.0,4.0,0.52,333.58927601476086,371.85619884945174,1241
2016-09-05,14595.0,14520.0,14610.0,14290.0,26136.0,20160905.0,14495.0,0.0,0.172,332.35388728614623,364.94203900285817,1242
2016-09-06,14575.0,14420.0,14595.0,14400.0,10358.0,20160906.0,14520.0,1.0,-0.689,319.8671702601329,342.28310046914373,1243
2016-09-07,14385.0,14240.0,14400.0,14200.0,10550.0,20160907.0,14420.0,2.0,-1.248,319.8792456910296,339.31202040659076,1244
2016-09-08,14160.0,14135.0,14385.0,14115.0,9514.0,20160908.0,14240.0,3.0,-0.737,318.52658699184474,334.7370843523782,1245
2016-09-09,14140.0,14145.0,14190.0,14045.0,7464.0,20160909.0,14135.0,4.0,0.071,307.2968972653131,316.10547310539397,1246
2016-09-12,14060.0,13835.0,14190.0,13820.0,12850.0,20160912.0,14145.0,0.0,-2.192,312.9971793321028,323.29141002467475,1247
2016-09-13,13865.0,14040.0,14070.0,13865.0,7420.0,20160913.0,13835.0,1.0,1.482,309.99743575645675,317.5192220213843,1248
2016-09-14,14060.0,14070.0,14110.0,13990.0,6568.0,20160914.0,14040.0,2.0,0.214,306.8158506876883,311.84999241853353,1249
2016-09-19,14320.0,14220.0,14320.0,14110.0,4448.0,20160919.0,14070.0,0.0,1.066,304.37804607971697,307.6033267627295,1250
2016-09-20,14250.0,14475.0,14495.0,14250.0,12976.0,20160920.0,14220.0,1.0,1.793,315.3436782542885,323.25621652769945,1251
2016-09-21,14525.0,14620.0,14745.0,14510.0,18462.0,20160921.0,14475.0,2.0,1.002,334.40334386753517,350.1553876573398,1252
2016-09-22,14580.0,14550.0,14610.0,14395.0,13160.0,20160922.0,14620.0,3.0,-0.479,323.54849442503195,332.1346693030278,1253
2016-09-23,14580.0,14515.0,14745.0,14320.0,13636.0,20160923.0,14550.0,4.0,-0.241,332.77135856821087,344.5167133959575,1254
2016-09-26,14450.0,14440.0,14525.0,14335.0,12018.0,20160926.0,14515.0,0.0,-0.517,322.0648714256459,327.247818276496,1255
2016-09-27,14485.0,14750.0,14890.0,14450.0,30532.0,20160927.0,14440.0,1.0,2.147,332.78624675058717,342.2814425062965,1256
2016-09-28,14750.0,14650.0,14795.0,14605.0,14234.0,20160928.0,14750.0,2.0,-0.678,334.8056788641705,343.9772501721241,1257
2016-09-29,14750.0,15005.0,15150.0,14735.0,24256.0,20160929.0,14650.0,3.0,2.423,342.09607169470047,353.44695014917426,1258
2016-09-30,15130.0,15445.0,15460.0,15080.0,32486.0,20160930.0,15005.0,4.0,2.932,384.632792449728,414.3206901292848,1259
2016-10-10,15330.0,15770.0,15825.0,15310.0,16526.0,20161010.0,15445.0,0.0,2.104,424.21162949975314,468.411264778714,1260
2016-10-11,15740.0,15880.0,15915.0,15680.0,15414.0,20161011.0,15770.0,1.0,0.698,428.37420863613954,468.6230961415526,1261
2016-10-12,15760.0,15625.0,15790.0,15580.0,13952.0,20161012.0,15880.0,2.0,-1.606,408.5220078510359,434.1400166560123,1262
2016-10-13,15665.0,15375.0,15780.0,15340.0,16860.0,20161013.0,15625.0,3.0,-1.6,420.4745525918505,448.2546811018768,1263
2016-10-14,15325.0,15480.0,15485.0,15270.0,10198.0,20161014.0,15375.0,4.0,0.683,414.52232053804556,435.8207236216261,1264
2016-10-17,15440.0,15510.0,15645.0,15400.0,9584.0,20161017.0,15480.0,0.0,0.194,401.38392776185987,413.71129380540975,1265
2016-10-18,15435.0,15610.0,15650.0,15420.0,5522.0,20161018.0,15510.0,1.0,0.645,385.80357069259986,389.21645463135513,1266
2016-10-19,15575.0,15445.0,15615.0,15405.0,5734.0,20161019.0,15610.0,2.0,-1.057,369.8214279023635,365.3209273471744,1267
2016-10-20,15390.0,15410.0,15650.0,15290.0,19750.0,20161020.0,15445.0,3.0,-0.227,368.92857082033044,364.6114703675512,1268
2016-10-21,15455.0,15760.0,15800.0,15430.0,25208.0,20161021.0,15410.0,4.0,2.271,369.02597347302765,365.329940985211,1269
2016-10-24,15725.0,15755.0,15875.0,15620.0,22420.0,20161024.0,15760.0,0.0,-0.032,377.75088497547983,378.6192821871831,1270
2016-10-25,15830.0,16370.0,16370.0,15800.0,28534.0,20161025.0,15755.0,1.0,3.904,398.86444088680014,409.47004456222584,1271
2016-10-26,16380.0,16230.0,16620.0,16025.0,31504.0,20161026.0,16370.0,2.0,-0.855,441.2404008061823,470.20737195392957,1272
2016-10-27,16305.0,16245.0,16560.0,16175.0,27774.0,20161027.0,16230.0,3.0,0.092,436.1276370965294,458.84638902673896,1273
2016-10-28,16320.0,16455.0,16500.0,16250.0,19882.0,20161028.0,16245.0,4.0,1.293,421.0251246332088,433.66687048984096,1274
2016-10-31,16440.0,16470.0,16600.0,16295.0,25492.0,20161031.0,16455.0,0.0,0.091,415.0228405756447,423.17795442452933,1275
2016-11-01,16515.0,16590.0,16955.0,16440.0,34432.0,20161101.0,16470.0,1.0,0.729,424.11167325058614,435.4208938345921,1276
2016-11-02,16595.0,16355.0,16675.0,16240.0,23584.0,20161102.0,16590.0,2.0,-1.417,425.10152113689645,435.3647746566465,1277
2016-11-03,16475.0,16640.0,16680.0,16325.0,11652.0,20161103.0,16355.0,3.0,1.743,418.7286555789968,424.64947136909365,1278
2016-11-04,16675.0,16680.0,16765.0,16570.0,11994.0,20161104.0,16640.0,4.0,0.24,417.9351414354517,422.6962085198814,1279
2016-11-07,16700.0,16965.0,17105.0,16605.0,17148.0,20161107.0,16680.0,0.0,1.709,425.3955831231379,433.0033807172305,1280
2016-11-08,16935.0,16690.0,17100.0,16635.0,30278.0,20161108.0,16965.0,1.0,-1.621,428.9959846573981,437.2695966215998,1281
2016-11-09,16675.0,16690.0,17050.0,16550.0,32028.0,20161109.0,16690.0,2.0,0.0,435.45089514308916,445.6336504053865,1282
2016-11-10,16810.0,17400.0,17465.0,16790.0,55348.0,20161110.0,16690.0,3.0,4.254,466.3189955846269,489.5491636846688,1283
2016-11-11,17400.0,17450.0,17480.0,17060.0,34472.0,20161111.0,17400.0,4.0,0.287,495.74454144057034,529.6092751933801,1284
2016-11-14,17420.0,17675.0,18295.0,16835.0,76006.0,20161114.0,17450.0,0.0,1.289,583.4041285823367,653.6613718342627,1285
2016-11-15,17650.0,17790.0,18565.0,17615.0,68894.0,20161115.0,17675.0,1.0,0.651,631.7310259839426,715.1731889230276,1286
2016-11-16,17780.0,18320.0,18660.0,17710.0,80594.0,20161116.0,17790.0,2.0,2.979,663.8463872581297,751.150097066624,1287
2016-11-17,18295.0,17790.0,18360.0,17400.0,58104.0,20161117.0,18320.0,3.0,-2.893,690.7694429619361,778.9967507910741,1288
2016-11-18,17850.0,17835.0,17975.0,17600.0,35142.0,20161118.0,17790.0,4.0,0.253,693.4267663290328,771.1305173522642,1289
2016-11-21,17860.0,18230.0,18340.0,17665.0,60068.0,20161121.0,17835.0,0.0,2.215,691.7516057536662,758.313115038629,1290
2016-11-22,18280.0,19095.0,19100.0,18075.0,68886.0,20161122.0,18230.0,1.0,4.745,743.8650961396966,825.8713663668118,1291
2016-11-23,19010.0,19170.0,19355.0,18765.0,73616.0,20161123.0,19095.0,2.0,0.393,778.513723763361,865.7551841845707,1292
2016-11-24,19120.0,19880.0,20105.0,19020.0,106222.0,20161124.0,19170.0,3.0,3.704,806.3761125121464,894.9878262932946,1293
2016-11-25,19900.0,20180.0,20475.0,19805.0,126682.0,20161125.0,19880.0,4.0,1.509,851.7055568292244,949.6561161208558,1294
2016-11-28,20470.0,21635.0,21635.0,20295.0,163666.0,20161128.0,20180.0,0.0,7.21,933.8232334811131,1057.0353006380751,1295
2016-11-29,21730.0,21865.0,22940.0,21555.0,269264.0,20161129.0,21635.0,1.0,1.063,1099.8393031646483,1284.0972605529985,1296
2016-11-30,22080.0,20670.0,22145.0,20670.0,267962.0,20161130.0,21865.0,2.0,-5.465,1133.9448210587711,1309.550959145932,1297
2016-12-01,20600.0,21140.0,21470.0,20450.0,206424.0,20161201.0,20670.0,3.0,2.274,1159.49529187161,1323.6108312598078,1298
2016-12-02,21190.0,20300.0,21315.0,20000.0,131956.0,20161202.0,21140.0,4.0,-3.974,1173.6320835196454,1322.462720425167,1299
2016-12-05,20200.0,20210.0,20515.0,19670.0,141806.0,20161205.0,20300.0,0.0,-0.443,1200.5746213814953,1342.1343577018104,1300
2016-12-06,20300.0,20350.0,21300.0,20220.0,101560.0,20161206.0,20210.0,1.0,0.693,1189.6132921649958,1307.1831100082356,1301
2016-12-07,20440.0,21060.0,21285.0,20255.0,142008.0,20161207.0,20350.0,2.0,3.489,1179.193901968178,1276.2253620071374,1302
2016-12-08,20995.0,20775.0,21460.0,20515.0,73786.0,20161208.0,21060.0,3.0,-1.353,1172.9035472437984,1254.0619804061864,1303
2016-12-09,20910.0,20465.0,21080.0,20210.0,68890.0,20161209.0,20775.0,4.0,-1.492,1145.3668611307257,1202.8537163520282,1304
2016-12-12,20520.0,20440.0,20960.0,20180.0,79984.0,20161212.0,20465.0,0.0,-0.122,1112.1516919370233,1146.4732208384246,1305
2016-12-13,20465.0,20545.0,20820.0,20300.0,82576.0,20161213.0,20440.0,1.0,0.514,1058.3197199427484,1062.943458059968,1306
2016-12-14,20785.0,20490.0,20815.0,20315.0,81722.0,20161214.0,20545.0,2.0,-0.268,1007.563381766135,987.8843303186388,1307
2016-12-15,20600.0,20745.0,20950.0,20250.0,95834.0,20161215.0,20490.0,3.0,1.245,979.6030743328499,949.4997529428204,1308
2016-12-16,20400.0,19830.0,20495.0,19830.0,101882.0,20161216.0,20745.0,4.0,-4.411,951.0027948480454,911.5664525504443,1309
2016-12-19,19680.0,18760.0,19755.0,18760.0,127320.0,20161219.0,19830.0,0.0,-5.396,1045.00254077095,1054.6909255437179,1310
2016-12-20,18590.0,18055.0,18600.0,17665.0,192852.0,20161220.0,18760.0,1.0,-3.758,1146.8204916099544,1202.7321354712215,1311
2016-12-21,18220.0,18405.0,18665.0,18110.0,158664.0,20161221.0,18055.0,2.0,1.939,1101.654992372686,1129.0345174083918,1312
2016-12-22,18380.0,18070.0,18425.0,18010.0,123138.0,20161222.0,18405.0,3.0,-1.82,1039.231811247896,1033.8299150872729,1313
2016-12-23,17820.0,18260.0,18560.0,17780.0,170122.0,20161223.0,18070.0,4.0,1.051,1015.6652829526328,999.9859264089698,1314
2016-12-26,18155.0,17385.0,18450.0,17070.0,168806.0,20161226.0,18260.0,0.0,-4.792,1048.7866208660298,1050.6544695544405,1315
2016-12-27,17400.0,17655.0,17705.0,17260.0,116832.0,20161227.0,17385.0,1.0,1.553,1044.3514735145725,1043.900540280515,1316
2016-12-28,17700.0,17590.0,18135.0,17505.0,134648.0,20161228.0,17655.0,2.0,-0.368,1017.5922486496114,1004.7138015764464,1317
2016-12-29,17745.0,17775.0,17930.0,17430.0,122276.0,20161229.0,17590.0,3.0,1.052,970.538407863283,937.4186280329202,1318
2016-12-30,17690.0,17665.0,17825.0,17310.0,116398.0,20161230.0,17775.0,4.0,-0.619,929.1258253302573,881.0961442951975,1319
2017-01-02,17690.0,17310.0,17825.0,17310.0,0.0,20170102.0,17665.0,0.0,-100.0,891.4780230275067,832.2833250558378,1320
2017-01-03,17670.0,17410.0,17910.0,17385.0,47136.0,20170103.0,0.0,1.0,inf,858.1618391159151,791.3122150483928,1321
2017-01-04,17515.0,17715.0,17720.0,17280.0,86380.0,20170104.0,17410.0,2.0,1.752,2391.0562173781063,3048.4705863752743,1322
2017-01-05,17730.0,17910.0,18030.0,17690.0,92726.0,20170105.0,17715.0,3.0,1.101,2230.051106707369,2724.6745081919044,1323
2017-01-06,17885.0,17960.0,18120.0,17720.0,90676.0,20170106.0,17910.0,4.0,0.279,2064.1373697339714,2415.384573766317,1324
2017-01-09,18035.0,18090.0,18185.0,17840.0,76450.0,20170109.0,17960.0,0.0,0.724,1907.8521543036102,2139.3332972641415,1325
2017-01-10,18060.0,18755.0,18865.0,18040.0,91306.0,20170110.0,18090.0,1.0,3.676,1816.6837766396457,1974.7555242955898,1326
2017-01-11,18800.0,18780.0,19015.0,18620.0,75406.0,20170111.0,18755.0,2.0,0.133,1735.621615126951,1834.7881210561784,1327
2017-01-12,18770.0,18660.0,18840.0,18360.0,80420.0,20170112.0,18780.0,3.0,-0.639,1621.4741955699553,1654.1497049153547,1328
2017-01-13,18760.0,18555.0,19020.0,18400.0,65508.0,20170113.0,18660.0,4.0,-0.563,1530.4310868817774,1516.2630775933073,1329
2017-01-16,18725.0,18900.0,19200.0,18590.0,56336.0,20170116.0,18555.0,0.0,1.859,1446.7555335288885,1395.4280005808664,1330
2017-01-17,19065.0,18310.0,19150.0,18155.0,63132.0,20170117.0,18900.0,1.0,-3.122,1405.6868486626258,1342.0376005034175,1331
2017-01-18,18400.0,18530.0,18690.0,18290.0,64946.0,20170118.0,18310.0,2.0,1.202,1333.351680602387,1244.4325871029619,1332
2017-01-19,18505.0,18375.0,18605.0,18305.0,61182.0,20170119.0,18530.0,3.0,-0.836,1239.4106187294426,1118.5082421559002,1333
2017-01-20,18460.0,17975.0,18500.0,17825.0,69276.0,20170120.0,18375.0,4.0,-2.177,1190.827835208584,1063.3738098684469,1334
2017-01-23,18150.0,18725.0,19000.0,18015.0,93252.0,20170123.0,17975.0,0.0,4.172,1172.1162138259854,1052.923968552654,1335
2017-01-24,18700.0,18580.0,18860.0,18350.0,70230.0,20170124.0,18725.0,1.0,-0.774,1146.0147398418048,1030.5341060789667,1336
2017-01-25,18660.0,18750.0,18920.0,18655.0,63992.0,20170125.0,18580.0,2.0,0.915,1065.922490765277,928.4628919351044,1337
2017-01-26,18750.0,19015.0,19070.0,18665.0,63892.0,20170126.0,18750.0,3.0,1.413,1013.5659006957063,870.0011730104238,1338
2017-02-03,18785.0,18495.0,18885.0,18405.0,29480.0,20170203.0,19015.0,4.0,-2.735,965.0599097233693,818.001016609034,1339
2017-02-06,18515.0,18680.0,18870.0,18475.0,52748.0,20170206.0,18495.0,0.0,1.0,926.4180997485171,780.9342143944957,1340
2017-02-07,18670.0,18825.0,18920.0,18635.0,45978.0,20170207.0,18680.0,1.0,0.776,880.8346361350158,733.4763191418969,1341
2017-02-08,18800.0,19250.0,19415.0,18705.0,77908.0,20170208.0,18825.0,2.0,2.258,867.5769419409237,733.6794765896443,1342
2017-02-09,19275.0,19245.0,19630.0,19210.0,66112.0,20170209.0,19250.0,3.0,-0.026,861.8881290372033,743.188879711025,1343
2017-02-10,19290.0,19435.0,19525.0,19180.0,67618.0,20170210.0,19245.0,4.0,0.987,814.8982991247302,690.0970290828884,1344
2017-02-13,19565.0,19915.0,20070.0,19495.0,80550.0,20170213.0,19435.0,0.0,2.47,815.8166355679369,708.0840918718371,1345
2017-02-14,19990.0,19830.0,20015.0,19525.0,63154.0,20170214.0,19915.0,1.0,-0.427,794.3787596072153,691.0062129555922,1346
2017-02-15,19820.0,19335.0,19855.0,19250.0,63144.0,20170215.0,19830.0,2.0,-2.496,782.6170541883776,687.5387178948466,1347
2017-02-16,19240.0,18990.0,19440.0,18900.0,65042.0,20170216.0,19335.0,3.0,-1.784,796.0155038076157,719.8668888422,1348
2017-02-17,18890.0,18695.0,18980.0,18655.0,53782.0,20170217.0,18990.0,4.0,-1.553,785.4686398251049,714.5513036632394,1349
2017-02-20,18735.0,18785.0,18880.0,18600.0,43702.0,20170220.0,18695.0,0.0,0.481,749.5169452955496,671.2777965081403,1350
2017-02-21,18940.0,19150.0,19320.0,18935.0,39954.0,20170221.0,18785.0,1.0,1.943,738.1972229959542,665.1074236403883,1351
2017-02-22,19100.0,18825.0,19140.0,18705.0,48118.0,20170222.0,19150.0,2.0,-1.697,710.6338390872311,634.4264338216699,1352
2017-02-23,18950.0,18720.0,19135.0,18605.0,56996.0,20170223.0,18825.0,3.0,-0.558,695.5762173520279,622.5029093121134,1353
2017-02-24,18810.0,18800.0,18910.0,18430.0,66652.0,20170224.0,18720.0,4.0,0.427,675.9783794109344,603.5025214038316,1354
2017-02-27,18775.0,18545.0,18980.0,18480.0,75758.0,20170227.0,18800.0,0.0,-1.356,659.9803449190313,589.702185216654,1355
2017-02-28,18630.0,18450.0,18695.0,18380.0,80110.0,20170228.0,18545.0,1.0,-0.512,638.1639499263921,567.0752271877668,1356
2017-03-01,18515.0,18625.0,18685.0,18440.0,60048.0,20170301.0,18450.0,2.0,0.949,602.4217726603564,524.1318635627312,1357
2017-03-02,18740.0,18835.0,19010.0,18680.0,64060.0,20170302.0,18625.0,3.0,1.128,598.5652478730516,528.9142817543675,1358
2017-03-03,18765.0,18570.0,18765.0,18425.0,49694.0,20170303.0,18835.0,4.0,-1.407,575.0593162482287,503.72571085378513,1359
2017-03-06,18545.0,18075.0,18640.0,18010.0,67300.0,20170306.0,18570.0,0.0,-2.666,597.7811965892988,546.5622827399471,1360
2017-03-07,18100.0,17990.0,18205.0,17950.0,50322.0,20170307.0,18075.0,1.0,-0.47,599.8010878084535,556.3539783746209,1361
2017-03-08,18010.0,17990.0,18115.0,17715.0,64988.0,20170308.0,17990.0,2.0,0.0,581.6373525531395,535.5067812580047,1362
2017-03-09,18050.0,17625.0,18090.0,17550.0,70560.0,20170309.0,17990.0,3.0,-2.029,577.8521386846722,536.1058770902707,1363
2017-03-10,17675.0,17840.0,17950.0,17675.0,45930.0,20170310.0,17625.0,4.0,1.22,553.9564897133384,506.62509347823465,1364
2017-03-13,17905.0,18160.0,18260.0,17780.0,64710.0,20170313.0,17840.0,0.0,1.794,561.3240815575807,523.7417476811372,1365
2017-03-14,18185.0,18030.0,18330.0,17915.0,44656.0,20170314.0,18160.0,1.0,-0.716,554.8400741432555,519.2428479903194,1366
2017-03-15,17860.0,18055.0,18180.0,17650.0,64710.0,20170315.0,18030.0,2.0,0.139,552.5818855847778,520.6771349249435,1367
2017-03-16,18170.0,18540.0,18540.0,18170.0,34162.0,20170316.0,18055.0,3.0,2.686,548.7108050770706,519.253516934951,1368
2017-03-17,18590.0,18455.0,18590.0,18310.0,26778.0,20170317.0,18540.0,4.0,-0.458,547.4643682518827,521.3530480102913,1369
2017-03-20,18535.0,18545.0,18715.0,18320.0,38192.0,20170320.0,18455.0,0.0,0.488,533.6039711380752,504.50597494225246,1370
2017-03-21,18560.0,18445.0,18605.0,18200.0,40570.0,20170321.0,18545.0,1.0,-0.539,521.9127010346137,491.2385116166188,1371
2017-03-22,18600.0,18060.0,18600.0,17925.0,62290.0,20170322.0,18445.0,2.0,-2.087,535.8297282132853,515.7400434010696,1372
2017-03-23,18325.0,18605.0,18790.0,18175.0,100258.0,20170323.0,18060.0,3.0,3.018,543.0270256484412,528.974704280927,1373
2017-03-24,18605.0,18230.0,18605.0,18100.0,83668.0,20170324.0,18605.0,4.0,-2.016,543.2063869531287,531.1114103768039,1374
2017-03-27,18160.0,17730.0,18315.0,17690.0,79576.0,20170327.0,18230.0,0.0,-2.743,577.0058063210261,582.2965556598967,1375
2017-03-28,17750.0,17275.0,17810.0,17145.0,112008.0,20170328.0,17730.0,1.0,-2.566,623.1870966554783,649.3236815719105,1376
2017-03-29,17410.0,17525.0,17700.0,17230.0,122042.0,20170329.0,17275.0,2.0,1.447,611.9882696867984,629.4138573623225,1377
2017-03-30,17455.0,17270.0,17585.0,17115.0,106494.0,20170330.0,17525.0,3.0,-1.455,599.0802451698166,608.1586763806795,1378
2017-03-31,17320.0,17400.0,17590.0,17265.0,91066.0,20170331.0,17270.0,4.0,0.753,574.1638592452878,570.404186196589,1379
2017-04-05,17300.0,17535.0,17625.0,17200.0,47766.0,20170405.0,17400.0,2.0,0.776,560.603508404807,551.0169613703771,1380
2017-04-06,17560.0,17580.0,17695.0,17420.0,60640.0,20170406.0,17535.0,3.0,0.257,536.4577349134612,516.881366520994,1381
2017-04-07,17650.0,16325.0,17650.0,16310.0,124938.0,20170407.0,17580.0,4.0,-7.139,609.5070317395102,626.6305176515281,1382
2017-04-10,16350.0,16480.0,16655.0,16240.0,90798.0,20170410.0,16325.0,0.0,0.949,675.9154833995545,721.7464486313238,1383
2017-04-11,16465.0,16340.0,16550.0,16240.0,72748.0,20170411.0,16480.0,1.0,-0.85,642.6504394541405,666.8469221471472,1384
2017-04-12,16460.0,16250.0,16520.0,15920.0,95498.0,20170412.0,16340.0,2.0,-0.551,638.7731267764914,657.9339991941943,1385
2017-04-13,16335.0,16485.0,16545.0,16135.0,65180.0,20170413.0,16250.0,3.0,1.446,617.9755697968103,624.8761326349683,1386
2017-04-14,16455.0,16175.0,16505.0,16085.0,58510.0,20170414.0,16485.0,4.0,-1.88,599.977790724373,597.5593149503059,1387
2017-04-17,16230.0,16510.0,16885.0,16230.0,52710.0,20170417.0,16175.0,0.0,2.071,604.97980974943,605.2180729569318,1388
2017-04-18,16540.0,16210.0,16650.0,15980.0,66004.0,20170418.0,16510.0,1.0,-1.817,610.8907361358455,613.8556632293408,1389
2017-04-19,16125.0,15915.0,16150.0,15550.0,111596.0,20170419.0,16210.0,2.0,-1.82,642.6279419416777,660.0082414654288,1390
2017-04-20,15950.0,16160.0,16225.0,15865.0,98740.0,20170420.0,15915.0,3.0,1.539,616.9344926742524,620.0071426033716,1391
2017-04-21,16145.0,16085.0,16320.0,16010.0,85816.0,20170421.0,16160.0,4.0,-0.464,597.667720612957,591.3395235895891,1392
2017-04-24,16000.0,15990.0,16065.0,15775.0,89942.0,20170424.0,16085.0,0.0,-0.591,578.3342914663244,563.827587110977,1393
2017-04-25,16020.0,15945.0,16045.0,15800.0,60358.0,20170425.0,15990.0,1.0,-0.281,551.6675376966583,526.6505754961798,1394
2017-04-26,16010.0,16110.0,16210.0,15955.0,74400.0,20170426.0,15945.0,2.0,1.035,524.6977615424166,490.43049876335584,1395
2017-04-27,16135.0,16180.0,16250.0,16100.0,56412.0,20170427.0,16110.0,3.0,0.435,504.7252377658333,465.70643226157506,1396
2017-04-28,16255.0,16355.0,16430.0,16155.0,77538.0,20170428.0,16180.0,4.0,1.082,487.9320343325757,446.2789079600317,1397
2017-05-02,16500.0,16485.0,16860.0,16360.0,38988.0,20170502.0,16355.0,1.0,0.795,505.39275848415997,477.4417202320277,1398
2017-05-03,16500.0,16230.0,16520.0,16195.0,50978.0,20170503.0,16485.0,2.0,-1.547,488.99341680378177,457.116157534424,1399
2017-05-04,16185.0,15995.0,16230.0,15870.0,62948.0,20170504.0,16230.0,3.0,-1.448,500.44856073071077,478.16733652983413,1400
2017-05-05,15950.0,16020.0,16205.0,15905.0,59216.0,20170505.0,15995.0,4.0,0.156,484.49869157337326,457.74502499252264,1401
2017-05-08,16050.0,16050.0,16185.0,15805.0,74984.0,20170508.0,16020.0,0.0,0.187,474.99881052124846,447.3790216601863,1402
2017-05-09,16070.0,16050.0,16115.0,15915.0,53752.0,20170509.0,16050.0,1.0,0.0,449.99891865568037,414.39515210549484,1403
2017-05-10,16060.0,16190.0,16280.0,16055.0,66604.0,20170510.0,16050.0,2.0,0.872,429.9990169597097,389.8091318247627,1404
2017-05-11,16170.0,16340.0,16425.0,16060.0,65074.0,20170511.0,16190.0,3.0,0.926,424.99910632700903,387.83458091479457,1405
2017-05-12,16295.0,16020.0,16320.0,15980.0,65580.0,20170512.0,16340.0,4.0,-1.958,417.27191484273544,381.456636792822,1406
2017-05-15,16070.0,15965.0,16115.0,15845.0,62448.0,20170515.0,16020.0,0.0,-0.343,424.3381044024864,396.59575188711193,1407
2017-05-16,15955.0,15715.0,16040.0,15500.0,69968.0,20170516.0,15965.0,1.0,-1.566,434.8528221840786,415.7163183021637,1408
2017-05-17,15680.0,15710.0,15785.0,15605.0,48900.0,20170517.0,15715.0,2.0,-0.032,428.0480201673442,408.28747586187524,1409
2017-05-18,15780.0,15425.0,15795.0,15395.0,56398.0,20170518.0,15710.0,3.0,-1.814,425.49820015213106,407.1824790802919,1410
2017-05-19,15355.0,15385.0,15540.0,15140.0,60680.0,20170519.0,15425.0,4.0,-0.259,438.6347274110283,428.8914818695863,1411
2017-05-22,15500.0,15730.0,15815.0,15500.0,54122.0,20170522.0,15385.0,0.0,2.242,434.21338855548044,423.70595095364166,1412
2017-05-23,15875.0,15865.0,16040.0,15700.0,43906.0,20170523.0,15730.0,1.0,0.858,454.2848986868006,454.5451574931563,1413
2017-05-24,15840.0,15930.0,15975.0,15655.0,55654.0,20170524.0,15865.0,2.0,0.41,442.0771806243642,436.60580316073543,1414
2017-05-25,15920.0,15930.0,15980.0,15815.0,45214.0,20170525.0,15930.0,3.0,0.0,416.8883460221492,400.3916960726374,1415
2017-05-26,15930.0,15980.0,16010.0,15855.0,51978.0,20170526.0,15930.0,4.0,0.314,393.0803145655902,367.67280326295236,1416
2017-05-31,15930.0,15835.0,16215.0,15770.0,47906.0,20170531.0,15980.0,2.0,-0.907,397.8002859687183,377.9830961612254,1417
2017-06-01,15865.0,16090.0,16170.0,15800.0,66008.0,20170601.0,15835.0,3.0,1.61,395.27298724428937,376.9186833397287,1418
2017-06-02,16075.0,16185.0,16250.0,16000.0,64596.0,20170602.0,16090.0,4.0,0.59,397.06635204026344,381.9961922277654,1419
2017-06-05,16110.0,16500.0,16630.0,16040.0,81638.0,20170605.0,16185.0,0.0,1.946,414.60577458205773,409.73003326406337,1420
2017-06-06,16450.0,16605.0,16720.0,16400.0,78250.0,20170606.0,16500.0,1.0,0.636,425.5507041655074,426.43269549552207,1421
2017-06-07,16590.0,16480.0,16780.0,16375.0,86514.0,20170607.0,16605.0,2.0,-0.753,423.68245833227945,423.5750027627858,1422
2017-06-08,16485.0,16670.0,16750.0,16370.0,64474.0,20170608.0,16480.0,3.0,1.153,419.71132575661767,417.76500239441435,1423
2017-06-09,16675.0,16850.0,16920.0,16530.0,64594.0,20170609.0,16670.0,4.0,1.08,421.5557506878346,420.72966874182623,1424
2017-06-12,16985.0,17070.0,17120.0,16825.0,59566.0,20170612.0,16850.0,0.0,1.306,424.1415915343954,424.6323795762499,1425
2017-06-13,17035.0,16825.0,17050.0,16725.0,60088.0,20170613.0,17070.0,1.0,-1.435,415.1287195767231,411.3480622994166,1426
2017-06-14,16975.0,16975.0,17030.0,16685.0,64860.0,20170614.0,16825.0,2.0,0.892,412.38974506974796,407.83498732616056,1427
2017-06-15,16975.0,17110.0,17215.0,16920.0,68668.0,20170615.0,16975.0,3.0,0.795,410.3543136997709,405.4569890160058,1428
2017-06-16,17125.0,17295.0,17380.0,17120.0,50788.0,20170616.0,17110.0,4.0,1.081,409.86755790888265,405.39605714720506,1429
2017-06-19,17280.0,17405.0,17485.0,17165.0,50992.0,20170619.0,17295.0,0.0,0.636,406.69777991716603,401.3432495275777,1430
2017-06-20,17410.0,17675.0,17780.0,17355.0,51894.0,20170620.0,17405.0,1.0,1.551,413.81616356105997,412.4974829239007,1431
2017-06-21,17620.0,17600.0,17740.0,17460.0,56964.0,20170621.0,17675.0,2.0,-0.424,406.6510577827818,402.16448520071395,1432
2017-06-22,17580.0,17535.0,17695.0,17475.0,41850.0,20170622.0,17600.0,3.0,-0.369,389.6827798025288,377.8758871739521,1433
2017-06-23,17650.0,17375.0,17665.0,17210.0,40458.0,20170623.0,17535.0,4.0,-0.912,395.6207089113898,388.1591022174252,1434
2017-06-26,17385.0,17180.0,17405.0,17050.0,57296.0,20170626.0,17375.0,0.0,-1.122,403.7460990103543,401.0712219217685,1435
2017-06-27,17200.0,17405.0,17440.0,17130.0,55670.0,20170627.0,17180.0,1.0,1.31,395.2237263730494,388.92839233219934,1436
2017-06-28,17410.0,17715.0,17890.0,17390.0,81712.0,20170628.0,17405.0,2.0,1.781,423.83975124822706,431.73794002123987,1437
2017-06-29,17675.0,17735.0,17865.0,17590.0,62458.0,20170629.0,17715.0,3.0,0.113,427.1270465892973,435.50621468507455,1438
2017-06-30,17750.0,17800.0,17880.0,17580.0,63714.0,20170630.0,17735.0,4.0,0.367,415.5700423539066,417.4387193937313,1439
2017-07-03,17800.0,18100.0,18170.0,17725.0,54544.0,20170703.0,17800.0,0.0,1.685,418.24549304900603,421.1135568079004,1440
2017-07-04,18050.0,17765.0,18210.0,17655.0,55684.0,20170704.0,18100.0,1.0,-1.851,430.6777209536418,438.965082566847,1441
2017-07-05,17705.0,17475.0,17930.0,17420.0,77920.0,20170705.0,17765.0,2.0,-1.632,453.3433826851289,471.1030715579341,1442
2017-07-06,17440.0,17580.0,17650.0,17315.0,54754.0,20170706.0,17475.0,3.0,0.601,453.0394388046623,468.2893286835424,1443
2017-07-07,17645.0,17810.0,17850.0,17530.0,46536.0,20170707.0,17580.0,4.0,1.308,445.94494436787517,455.8507515257372,1444
2017-07-10,17750.0,17580.0,17890.0,17545.0,55864.0,20170710.0,17810.0,0.0,-1.291,436.7681312435229,441.0706513223056,1445
2017-07-11,17600.0,17985.0,18000.0,17500.0,66932.0,20170711.0,17580.0,1.0,2.304,442.51648294865714,448.92789781266487,1446
2017-07-12,17950.0,17920.0,18085.0,17810.0,50180.0,20170712.0,17985.0,2.0,-0.361,448.19680268059744,456.40417810430955,1447
2017-07-13,17950.0,17885.0,17995.0,17785.0,32140.0,20170713.0,17920.0,3.0,-0.195,426.5425478914522,423.5502876904016,1448
2017-07-14,17865.0,17600.0,17905.0,17470.0,46050.0,20170714.0,17885.0,4.0,-1.594,428.67504353768385,427.076915998348,1449
2017-07-17,17695.0,17835.0,17890.0,17560.0,40386.0,20170717.0,17600.0,0.0,1.335,419.70458503425806,414.1333271985682,1450
2017-07-18,17760.0,17635.0,17940.0,17510.0,44976.0,20170718.0,17835.0,1.0,-1.121,420.6405318493255,416.2488835720925,1451
2017-07-19,17560.0,17535.0,17635.0,17410.0,39424.0,20170719.0,17635.0,2.0,-0.567,421.0368471357501,417.415699095813,1452
2017-07-20,17425.0,17370.0,17485.0,17230.0,42540.0,20170720.0,17535.0,3.0,-0.941,419.578951941591,415.7602725497046,1453
2017-07-21,17360.0,17430.0,17450.0,17205.0,32570.0,20170721.0,17370.0,4.0,0.345,411.4354108559918,404.32556954307734,1454
2017-07-24,17500.0,17460.0,17645.0,17365.0,39868.0,20170724.0,17430.0,0.0,0.172,399.4867371418107,387.74882693733366,1455
2017-07-25,17460.0,17645.0,17650.0,17430.0,52444.0,20170725.0,17460.0,1.0,1.06,383.16976103801005,365.38231667902295,1456
