,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,9200.0,9122.0,9202.0,9122.0,182542.0,20110728.0,9222.0,3.0,-1.084,140.47310135959103,190.13795259956018,0
2011-07-29,9090.0,9058.0,9174.0,9044.0,254578.0,20110729.0,9122.0,4.0,-0.702,140.47310135959103,190.13795259956018,1
2011-08-01,9092.0,9222.0,9224.0,9092.0,213032.0,20110801.0,9058.0,0.0,1.811,140.47310135959103,190.13795259956018,2
2011-08-02,9200.0,9228.0,9288.0,9196.0,306582.0,20110802.0,9222.0,1.0,0.065,140.47310135959103,190.13795259956018,3
2011-08-03,9292.0,9230.0,9298.0,9230.0,175950.0,20110803.0,9228.0,2.0,0.022,140.47310135959103,190.13795259956018,4
2011-08-04,9210.0,9144.0,9222.0,9132.0,180866.0,20110804.0,9230.0,3.0,-0.932,140.47310135959103,190.13795259956018,5
2011-08-05,9000.0,8878.0,9000.0,8770.0,329178.0,20110805.0,9144.0,4.0,-2.909,140.47310135959103,190.13795259956018,6
2011-08-08,8800.0,8828.0,8900.0,8800.0,238698.0,20110808.0,8878.0,0.0,-0.563,140.47310135959103,190.13795259956018,7
2011-08-09,8610.0,8636.0,8670.0,8464.0,303186.0,20110809.0,8828.0,1.0,-2.175,140.47310135959103,190.13795259956018,8
2011-08-10,8700.0,8718.0,8754.0,8680.0,210300.0,20110810.0,8636.0,2.0,0.95,140.47310135959103,190.13795259956018,9
2011-08-11,8670.0,8764.0,8766.0,8662.0,227052.0,20110811.0,8718.0,3.0,0.528,140.47310135959103,190.13795259956018,10
2011-08-12,8848.0,8774.0,8868.0,8764.0,140548.0,20110812.0,8764.0,4.0,0.114,140.47310135959103,190.13795259956018,11
2011-08-15,8848.0,8866.0,8896.0,8834.0,177018.0,20110815.0,8774.0,0.0,1.049,140.47310135959103,190.13795259956018,12
2011-08-16,8906.0,8814.0,8914.0,8804.0,259390.0,20110816.0,8866.0,1.0,-0.587,140.47310135959103,190.13795259956018,13
2011-08-17,8850.0,8864.0,8886.0,8834.0,151994.0,20110817.0,8814.0,2.0,0.567,140.47310135959103,169.28164210690102,14
2011-08-18,8904.0,8856.0,8908.0,8840.0,133688.0,20110818.0,8864.0,3.0,-0.09,140.47310135959103,158.11260357459057,15
2011-08-19,8800.0,8820.0,8826.0,8758.0,141966.0,20110819.0,8856.0,4.0,-0.407,140.47310135959103,150.49548738201048,16
2011-08-22,8858.0,8820.0,8888.0,8810.0,122244.0,20110822.0,8820.0,0.0,0.0,140.47310135959103,140.03333902597248,17
2011-08-23,8860.0,8942.0,8946.0,8860.0,160852.0,20110823.0,8820.0,1.0,1.383,140.47310135959103,138.03012264910544,18
2011-08-24,8936.0,8914.0,8962.0,8898.0,142772.0,20110824.0,8942.0,2.0,-0.313,140.47310135959103,138.5915257075488,19
2011-08-25,8896.0,8880.0,8924.0,8862.0,111818.0,20110825.0,8914.0,3.0,-0.381,140.47310135959103,130.3721947934002,20
2011-08-26,8872.0,8800.0,8886.0,8788.0,222760.0,20110826.0,8880.0,4.0,-0.901,138.97309514905552,129.76308740056012,21
2011-08-29,8904.0,8964.0,8970.0,8894.0,239944.0,20110829.0,8800.0,0.0,1.864,133.9612859741846,124.25647021401628,22
2011-08-30,8986.0,8968.0,9020.0,8942.0,185934.0,20110830.0,8964.0,1.0,0.045,142.66682200016118,137.44761061476612,23
2011-08-31,9000.0,9056.0,9076.0,8982.0,244026.0,20110831.0,8968.0,2.0,0.981,139.59545412747747,133.95705262345578,24
2011-09-01,9050.0,9044.0,9094.0,9022.0,172622.0,20110901.0,9056.0,3.0,-0.133,138.24630258070547,132.8697797192845,25
2011-09-02,9010.0,9044.0,9056.0,9004.0,185510.0,20110902.0,9044.0,4.0,0.0,129.75828315122817,121.85596561706353,26
2011-09-05,9032.0,8996.0,9120.0,8978.0,247988.0,20110905.0,9044.0,0.0,-0.531,130.9540875859612,124.59160104563429,27
2011-09-06,8980.0,8938.0,8980.0,8860.0,183004.0,20110906.0,8996.0,1.0,-0.645,136.10089495270327,132.63960253716817,28
2011-09-07,8952.0,9038.0,9042.0,8930.0,157460.0,20110907.0,8938.0,2.0,1.119,133.7767087537956,129.84953334843303,29
2011-09-08,9028.0,9022.0,9050.0,8960.0,204476.0,20110908.0,9038.0,3.0,-0.177,131.68819936564046,127.44107527575582,30
2011-09-09,9000.0,9078.0,9088.0,8992.0,183376.0,20110909.0,9022.0,4.0,0.621,128.2825161349171,123.2054625473918,31
2011-09-13,8980.0,8920.0,9006.0,8910.0,189858.0,20110913.0,9078.0,1.0,-1.74,126.73568589009483,121.69799276040101,32
2011-09-14,8936.0,8820.0,8958.0,8780.0,185784.0,20110914.0,8920.0,2.0,-1.121,142.9394240216563,145.38753846609995,33
2011-09-15,8866.0,8840.0,8884.0,8816.0,177380.0,20110915.0,8820.0,3.0,0.227,139.26886275407048,139.8320855792854,34
2011-09-16,8800.0,8810.0,8844.0,8772.0,135972.0,20110916.0,8840.0,4.0,-0.339,132.9490715026311,130.73513655610932,35
2011-09-19,8780.0,8656.0,8780.0,8652.0,150434.0,20110919.0,8810.0,0.0,-1.748,138.10533867240488,138.40895863683895,36
2011-09-20,8680.0,8724.0,8750.0,8666.0,132512.0,20110920.0,8656.0,1.0,0.786,138.65593714981011,139.15768696413127,37
2011-09-21,8688.0,8712.0,8738.0,8640.0,176556.0,20110921.0,8724.0,2.0,-0.138,134.86787623637343,133.64923374583725,38
2011-09-22,8592.0,8544.0,8606.0,8526.0,146250.0,20110922.0,8712.0,3.0,-1.928,140.73683442437687,142.25745473604076,39
2011-09-23,8416.0,8280.0,8460.0,8146.0,266738.0,20110923.0,8544.0,4.0,-3.09,180.1895818584905,198.91686205899438,40
2011-09-26,8268.0,7914.0,8298.0,7914.0,232122.0,20110926.0,8280.0,0.0,-4.42,221.84202292316215,256.5359829010253,41
2011-09-27,8102.0,8132.0,8166.0,8058.0,188768.0,20110927.0,7914.0,1.0,2.755,221.85662690530594,251.92137278586563,42
2011-09-28,8100.0,8030.0,8100.0,7982.0,175420.0,20110928.0,8132.0,2.0,-1.254,218.54698733865703,243.11562866980404,43
2011-09-29,7700.0,7846.0,7870.0,7674.0,162836.0,20110929.0,8030.0,3.0,-2.291,240.61824327490507,271.81271156713905,44
2011-09-30,7876.0,8070.0,8078.0,7810.0,108634.0,20110930.0,7846.0,4.0,2.855,243.13893194289136,271.30364537958314,45
2011-10-10,7800.0,7792.0,7856.0,7760.0,171250.0,20111010.0,8070.0,0.0,-3.445,229.60926342663646,247.90175231382497,46
2011-10-11,7860.0,7798.0,7914.0,7780.0,136136.0,20111011.0,7792.0,1.0,0.077,235.15650832086178,253.52069391709895,47
2011-10-12,7952.0,7974.0,8016.0,7898.0,187972.0,20111012.0,7798.0,2.0,2.257,234.13268666670442,249.58105154999868,48
2011-10-13,7962.0,7988.0,7996.0,7936.0,117770.0,20111013.0,7974.0,3.0,0.176,230.81967490918547,242.69820307927645,49
2011-10-14,8030.0,8024.0,8050.0,7988.0,120330.0,20111014.0,7988.0,4.0,0.451,216.6353133617975,220.45672309296353,50
2011-10-17,8100.0,8072.0,8108.0,8042.0,134536.0,20111017.0,8024.0,0.0,0.598,207.7879986728211,207.05463228190763,51
2011-10-18,8000.0,7892.0,8016.0,7868.0,97154.0,20111018.0,8072.0,1.0,-2.23,203.04967297042708,200.2438857496854,52
2011-10-19,7950.0,7924.0,7984.0,7894.0,98368.0,20111019.0,7892.0,2.0,0.405,200.7591027826202,197.27672708097487,53
2011-10-20,7750.0,7736.0,7768.0,7636.0,190124.0,20111020.0,7924.0,3.0,-2.373,205.80770636165687,205.10948755256993,54
2011-10-21,7780.0,7858.0,7858.0,7780.0,116750.0,20111021.0,7736.0,4.0,1.577,200.16167502277696,196.95885870877783,55
2011-10-24,7880.0,7986.0,8056.0,7790.0,179548.0,20111024.0,7858.0,0.0,1.629,211.10390065092113,213.36905055074996,56
2011-10-25,7998.0,7994.0,8060.0,7946.0,176734.0,20111025.0,7986.0,1.0,0.1,210.272971232899,211.85280027334628,57
2011-10-26,7920.0,7964.0,7986.0,7904.0,107648.0,20111026.0,7994.0,2.0,-0.375,198.569510970505,194.53536315547055,58
2011-10-27,7940.0,8084.0,8088.0,7924.0,167802.0,20111027.0,7964.0,3.0,1.507,195.41647272519918,190.46322116527352,59
2011-10-28,8150.0,8056.0,8180.0,8040.0,121446.0,20111028.0,8084.0,4.0,-0.346,197.2933061394592,193.86867601144635,60
2011-10-31,8046.0,7950.0,8056.0,7932.0,97438.0,20111031.0,8056.0,0.0,-1.316,193.1645262183565,188.28540295431122,61
2011-11-01,7968.0,7930.0,8000.0,7910.0,123014.0,20111101.0,7950.0,1.0,-0.252,188.86623589559963,182.6466639536799,62
2011-11-02,7890.0,8010.0,8020.0,7844.0,119908.0,20111102.0,7930.0,2.0,1.009,187.69394841069263,181.7603487415021,63
2011-11-03,7962.0,7900.0,7970.0,7894.0,91222.0,20111103.0,8010.0,3.0,-1.373,177.51920401453776,167.6576815869283,64
2011-11-04,8010.0,8052.0,8080.0,8010.0,133710.0,20111104.0,7900.0,4.0,1.924,167.72657651753872,154.6356271845551,65
2011-11-07,8058.0,7980.0,8058.0,7972.0,96542.0,20111107.0,8052.0,0.0,-0.894,166.8408495287288,155.0842409849534,66
2011-11-08,7974.0,7974.0,8006.0,7896.0,120404.0,20111108.0,7980.0,1.0,-0.075,165.85380546732907,155.20634944280616,67
2011-11-09,8044.0,8044.0,8110.0,8006.0,161360.0,20111109.0,7974.0,2.0,0.878,162.58982236386595,151.84532976301813,68
2011-11-10,7912.0,7956.0,7984.0,7830.0,218318.0,20111110.0,8044.0,3.0,-1.094,161.807939379281,152.13263195082558,69
2011-11-11,8030.0,8130.0,8168.0,8000.0,285030.0,20111111.0,7956.0,4.0,2.187,162.37150270832294,154.2483628628111,70
2011-11-14,8180.0,8240.0,8298.0,8174.0,326752.0,20111114.0,8130.0,0.0,1.353,178.7184727076812,179.28275372413214,71
2011-11-15,8220.0,8252.0,8276.0,8164.0,238990.0,20111115.0,8240.0,1.0,0.146,175.74123374294493,174.8449242918126,72
2011-11-16,8354.0,8170.0,8354.0,8158.0,209500.0,20111116.0,8252.0,2.0,-0.994,177.5845339463612,177.66567207919857,73
2011-11-17,8224.0,8292.0,8340.0,8190.0,277910.0,20111117.0,8170.0,3.0,1.493,175.07487587821768,173.97683530186967,74
2011-11-18,8130.0,8216.0,8230.0,8070.0,215168.0,20111118.0,8292.0,4.0,-0.917,173.7034523876403,172.11322201521068,75
2011-11-21,8162.0,8152.0,8212.0,8126.0,161888.0,20111121.0,8216.0,0.0,-0.779,173.0026831916572,171.2981123858775,76
2011-11-22,8070.0,8022.0,8134.0,7996.0,235666.0,20111122.0,8152.0,1.0,-1.595,177.2776918063146,177.79178964845948,77
2011-11-23,8070.0,7938.0,8084.0,7924.0,176812.0,20111123.0,8022.0,2.0,-1.047,181.8912882547675,184.48630011563148,78
2011-11-24,7880.0,7792.0,7900.0,7706.0,266802.0,20111124.0,7938.0,3.0,-1.839,194.0889440454766,202.02164720367722,79
2011-11-25,7720.0,7760.0,7854.0,7704.0,228476.0,20111125.0,7792.0,4.0,-0.411,197.71883282346835,206.2854670057592,80
2011-11-28,7780.0,7812.0,7860.0,7780.0,155746.0,20111128.0,7760.0,0.0,0.67,187.01280129976456,189.4472697900804,81
2011-11-29,7836.0,7864.0,7880.0,7780.0,153004.0,20111129.0,7812.0,1.0,0.666,180.91849317635118,180.18756950182635,82
2011-11-30,7882.0,7770.0,7890.0,7758.0,133624.0,20111130.0,7864.0,2.0,-1.195,176.46987409660298,173.76252155796735,83
2011-12-01,7980.0,7968.0,8020.0,7910.0,158450.0,20111201.0,7770.0,3.0,2.548,174.60841219581144,171.39417299436244,84
2011-12-05,8018.0,8010.0,8028.0,7970.0,93044.0,20111205.0,7968.0,0.0,0.527,182.19155530554212,182.9416688068141,85
2011-12-06,7978.0,7972.0,7988.0,7938.0,88590.0,20111206.0,8010.0,1.0,-0.474,170.17112987156167,165.21604350608175,86
2011-12-07,8000.0,8026.0,8030.0,7956.0,83000.0,20111207.0,7972.0,2.0,0.677,161.4263083174469,153.05386306760116,87
2011-12-08,8004.0,7978.0,8010.0,7916.0,127862.0,20111208.0,8026.0,3.0,-0.598,155.2953745858961,145.17999148332703,88
2011-12-09,7968.0,7968.0,8010.0,7930.0,89622.0,20111209.0,7978.0,4.0,-0.125,149.90387121578263,138.62264255860265,89
2011-12-12,7908.0,7858.0,7922.0,7838.0,123998.0,20111212.0,7968.0,0.0,-1.381,149.00336520494736,138.80629062345614,90
2011-12-13,7854.0,7824.0,7896.0,7820.0,100992.0,20111213.0,7858.0,1.0,-0.433,148.9121359955158,140.03212088900352,91
2011-12-14,7842.0,7794.0,7846.0,7690.0,147218.0,20111214.0,7824.0,2.0,-0.383,150.64764177752173,143.76117762931767,92
2011-12-15,7708.0,7782.0,7804.0,7698.0,148074.0,20111215.0,7794.0,3.0,-0.154,148.4066589818448,141.39301720401016,93
2011-12-16,7812.0,7840.0,7850.0,7770.0,109104.0,20111216.0,7782.0,4.0,0.745,142.1871449406849,133.20727136724673,94
2011-12-19,7880.0,7828.0,7882.0,7790.0,118534.0,20111219.0,7840.0,0.0,-0.153,138.35154243837846,128.77963039894018,95
2011-12-20,7826.0,7790.0,7826.0,7766.0,105932.0,20111220.0,7828.0,1.0,-0.485,132.500837126523,121.4756728366367,96
2011-12-21,7844.0,7826.0,7844.0,7810.0,51536.0,20111221.0,7790.0,2.0,0.462,123.54542924430953,109.81224032215432,97
2011-12-22,7826.0,7882.0,7894.0,7826.0,96910.0,20111222.0,7826.0,3.0,0.716,121.76843019615266,109.03727440056187,98
2011-12-23,7910.0,7936.0,7956.0,7900.0,79670.0,20111223.0,7882.0,4.0,0.685,122.51680903042102,111.83230618498331,99
2011-12-26,7996.0,7926.0,7996.0,7906.0,60178.0,20111226.0,7936.0,0.0,-0.126,121.74250258392689,112.1213321797418,100
2011-12-27,7922.0,7882.0,7928.0,7872.0,52766.0,20111227.0,7926.0,1.0,-0.555,116.49286933795436,105.70515161684037,101
2011-12-28,7950.0,7986.0,7994.0,7940.0,62632.0,20111228.0,7882.0,2.0,1.319,112.08418631080755,100.67779607218272,102
2011-12-29,7950.0,7966.0,7986.0,7940.0,40116.0,20111229.0,7986.0,3.0,-0.25,111.34922385534337,101.12075674829107,103
2011-12-30,7952.0,8002.0,8016.0,7952.0,49432.0,20111230.0,7966.0,4.0,0.452,107.0445550013543,96.1713210393925,104
2012-01-04,8100.0,8086.0,8140.0,8072.0,55714.0,20120104.0,8002.0,2.0,1.05,113.13166297439327,106.54848091577976,105
2012-01-05,8136.0,8150.0,8188.0,8086.0,68782.0,20120105.0,8086.0,3.0,0.791,119.75630393575003,117.14201916622407,106
2012-01-06,8100.0,8130.0,8146.0,8064.0,63322.0,20120106.0,8150.0,4.0,-0.245,116.3237964701037,112.45641570125078,107
2012-01-09,8080.0,8136.0,8158.0,8074.0,80404.0,20120109.0,8130.0,0.0,0.074,113.38517908248089,108.66222630282468,108
2012-01-10,8188.0,8162.0,8220.0,8162.0,82518.0,20120110.0,8136.0,1.0,0.32,111.25919423219015,106.17392909967711,109
2012-01-11,8162.0,8172.0,8198.0,8132.0,77544.0,20120111.0,8162.0,2.0,0.123,107.14461737977142,100.81740454291221,110
2012-01-12,8122.0,8140.0,8158.0,8120.0,50932.0,20120112.0,8172.0,3.0,-0.392,101.22224250093808,92.97508307841608,111
2012-01-13,8092.0,8040.0,8110.0,8032.0,67744.0,20120113.0,8140.0,4.0,-1.229,104.74756728395114,99.24507259634366,112
2012-01-16,7980.0,7920.0,7980.0,7826.0,72612.0,20120116.0,8040.0,0.0,-1.493,123.77087922574536,127.87906527199183,113
2012-01-17,7960.0,7984.0,7990.0,7924.0,79546.0,20120117.0,7920.0,1.0,0.808,123.06442338746109,126.29518978948829,114
2012-01-18,7970.0,7922.0,7994.0,7918.0,80378.0,20120118.0,7984.0,2.0,-0.777,118.7857718729102,119.58916406992977,115
2012-01-19,7956.0,7984.0,7994.0,7928.0,66138.0,20120119.0,7922.0,3.0,0.783,113.98699644423795,112.44394181136936,116
2012-01-20,8004.0,8044.0,8056.0,7998.0,49542.0,20120120.0,7984.0,4.0,0.752,115.80638414974032,115.31808303655596,117
2012-01-30,8052.0,8026.0,8072.0,8016.0,52186.0,20120130.0,8044.0,0.0,-0.224,113.27850105169743,111.67567181853188,118
2012-01-31,7958.0,7974.0,7988.0,7954.0,57562.0,20120131.0,8026.0,1.0,-0.648,111.16225085657383,108.78558214199653,119
2012-02-01,7990.0,8010.0,8052.0,7984.0,63116.0,20120201.0,7974.0,2.0,0.451,107.2383713926524,103.34750435879728,120
2012-02-02,8020.0,8092.0,8104.0,8018.0,111332.0,20120202.0,8010.0,3.0,1.024,109.30762880315744,106.9011705373229,121
2012-02-03,8096.0,8084.0,8120.0,8070.0,79004.0,20120203.0,8092.0,4.0,-0.099,109.37057214932734,107.31434780838771,122
2012-02-06,8140.0,8170.0,8180.0,8130.0,85118.0,20120206.0,8084.0,0.0,1.064,107.42777854992515,104.73910138329816,123
2012-02-07,8180.0,8134.0,8196.0,8102.0,96022.0,20120207.0,8170.0,1.0,-0.441,107.84343782927515,105.70722121535701,124
2012-02-08,8150.0,8230.0,8230.0,8134.0,122210.0,20120208.0,8134.0,2.0,1.18,106.76675510742318,104.41292503419339,125
2012-02-09,8200.0,8246.0,8268.0,8200.0,150364.0,20120209.0,8230.0,3.0,0.194,109.24251834682012,108.3578684134638,126
2012-02-10,8232.0,8188.0,8234.0,8176.0,82232.0,20120210.0,8246.0,4.0,-0.703,104.58408414701127,101.64348588384941,127
2012-02-13,8218.0,8270.0,8290.0,8210.0,136920.0,20120213.0,8188.0,0.0,1.001,102.34915718270089,98.75768773825774,128
2012-02-14,8302.0,8260.0,8312.0,8250.0,93920.0,20120214.0,8270.0,1.0,-0.121,104.31742380594217,102.12332940120095,129
2012-02-15,8282.0,8262.0,8312.0,8260.0,109942.0,20120215.0,8260.0,2.0,0.024,99.56127638805033,95.44021876611244,130
2012-02-16,8260.0,8218.0,8278.0,8172.0,120152.0,20120216.0,8262.0,3.0,-0.533,100.1466169099782,96.84818960610936,131
2012-02-17,8240.0,8286.0,8296.0,8240.0,85110.0,20120217.0,8218.0,4.0,0.827,96.13327556051617,91.40176429575277,132
2012-02-20,8350.0,8334.0,8410.0,8326.0,146592.0,20120220.0,8286.0,0.0,0.579,104.8484570823826,104.81486245270595,133
2012-02-21,8360.0,8366.0,8370.0,8302.0,131620.0,20120221.0,8334.0,1.0,0.384,102.95313790809956,102.03954744770489,134
2012-02-22,8394.0,8366.0,8394.0,8350.0,75796.0,20120222.0,8366.0,2.0,0.0,99.04829802279737,96.43427443488595,135
2012-02-23,8362.0,8364.0,8366.0,8312.0,80786.0,20120223.0,8366.0,3.0,-0.024,94.95298946299927,90.77637115958737,136
2012-02-24,8366.0,8348.0,8374.0,8312.0,110988.0,20120224.0,8364.0,4.0,-0.191,91.95725733635754,86.9395216614667,137
2012-02-27,8364.0,8388.0,8414.0,8358.0,94094.0,20120227.0,8348.0,0.0,0.479,88.68840999516453,82.81425209712262,138
2012-02-28,8402.0,8434.0,8438.0,8398.0,69506.0,20120228.0,8388.0,1.0,0.548,88.80764564132417,83.77235181941482,139
2012-02-29,8412.0,8408.0,8420.0,8380.0,64278.0,20120229.0,8434.0,2.0,-0.308,84.37058047929591,77.93603823341695,140
2012-03-01,8360.0,8298.0,8376.0,8296.0,129632.0,20120301.0,8408.0,3.0,-1.308,89.24598871416087,85.94456648094393,141
2012-03-02,8336.0,8348.0,8360.0,8326.0,66454.0,20120302.0,8298.0,4.0,0.603,88.5872616739106,85.41862428280274,142
2012-03-05,8376.0,8358.0,8390.0,8324.0,73882.0,20120305.0,8348.0,0.0,0.12,88.89751095239964,86.29614104608189,143
2012-03-06,8350.0,8322.0,8350.0,8310.0,62306.0,20120306.0,8358.0,1.0,-0.431,84.45227825857297,80.12332223392538,144
2012-03-07,8280.0,8262.0,8290.0,8252.0,59848.0,20120307.0,8322.0,2.0,-0.721,86.41116382611874,83.57354593898107,145
2012-03-08,8272.0,8340.0,8346.0,8264.0,107276.0,20120308.0,8262.0,3.0,0.944,86.01014860289432,83.3637398136301,146
2012-03-09,8370.0,8568.0,8570.0,8366.0,323004.0,20120309.0,8340.0,4.0,2.734,106.19105927911014,113.3152411908029,147
2012-03-12,8550.0,8530.0,8582.0,8500.0,268502.0,20120312.0,8568.0,0.0,-0.444,118.53733501247304,130.47320904145735,148
2012-03-13,8520.0,8596.0,8608.0,8512.0,208692.0,20120313.0,8530.0,1.0,0.774,116.48848510846913,125.8767811670741,149
2012-03-14,8650.0,8582.0,8688.0,8564.0,282606.0,20120314.0,8596.0,2.0,-0.163,120.26226131022462,130.1598770132322,150
2012-03-15,8610.0,8614.0,8664.0,8572.0,276508.0,20120315.0,8582.0,3.0,0.373,117.69296351489535,125.07189340964794,151
2012-03-16,8670.0,8624.0,8694.0,8610.0,178614.0,20120316.0,8614.0,4.0,0.116,117.17542113681598,123.32897428782124,152
2012-03-19,8654.0,8658.0,8690.0,8636.0,138356.0,20120319.0,8624.0,0.0,0.394,113.43219945305098,117.01844438108319,153
2012-03-20,8640.0,8542.0,8644.0,8536.0,183290.0,20120320.0,8658.0,1.0,-1.34,112.93836294959023,115.81598512999211,154
2012-03-21,8512.0,8532.0,8554.0,8500.0,115306.0,20120321.0,8542.0,2.0,-0.117,117.0348768381242,121.44052044712821,155
2012-03-22,8550.0,8508.0,8594.0,8506.0,167466.0,20120322.0,8532.0,3.0,-0.281,114.39534174282298,116.98178438673129,156
2012-03-23,8524.0,8642.0,8644.0,8522.0,178606.0,20120323.0,8508.0,4.0,1.575,115.0866745110195,117.6508798019352,157
2012-03-26,8688.0,8766.0,8770.0,8668.0,238792.0,20120326.0,8642.0,0.0,1.435,128.44243487497323,136.89742916420576,158
2012-03-27,8760.0,8742.0,8770.0,8708.0,161820.0,20120327.0,8766.0,1.0,-0.274,128.40221351311732,135.71110527551016,159
2012-03-28,8712.0,8716.0,8774.0,8676.0,233098.0,20120328.0,8742.0,2.0,-0.297,125.638375322204,130.682957904946,160
2012-03-29,8710.0,8664.0,8734.0,8620.0,241496.0,20120329.0,8716.0,3.0,-0.597,125.30761386412838,129.52523018418728,161
2012-03-30,8618.0,8574.0,8636.0,8570.0,135300.0,20120330.0,8664.0,4.0,-1.039,127.18874021330981,131.72186615979155,162
2012-04-05,8810.0,8876.0,8888.0,8766.0,186252.0,20120405.0,8574.0,3.0,3.522,135.98976526290784,144.02561733927627,163
2012-04-06,8898.0,8968.0,8982.0,8882.0,221622.0,20120406.0,8876.0,4.0,1.037,160.7179720801386,179.22220169599893,164
2012-04-09,9030.0,8956.0,9030.0,8944.0,176162.0,20120409.0,8968.0,0.0,-0.134,160.10724726342082,175.85924146970373,165
2012-04-10,8950.0,9026.0,9034.0,8928.0,192478.0,20120410.0,8956.0,1.0,0.782,155.1884060015423,166.54467594002043,166
2012-04-11,8952.0,8908.0,8954.0,8864.0,191622.0,20120411.0,9026.0,2.0,-1.307,149.44400481728175,156.60538581432422,167
2012-04-12,8938.0,8932.0,8948.0,8892.0,174530.0,20120412.0,8908.0,3.0,0.269,148.04000423743997,153.5913343723194,168
2012-04-13,9000.0,8980.0,9026.0,8964.0,212410.0,20120413.0,8932.0,4.0,0.537,145.30909451038005,148.84582312254764,169
2012-04-16,8850.0,8856.0,8890.0,8822.0,191804.0,20120416.0,8980.0,0.0,-1.381,142.09917655948863,143.66638003941912,170
2012-04-17,8850.0,8862.0,8876.0,8842.0,131816.0,20120417.0,8856.0,1.0,0.068,141.72652411669125,142.91086270081445,171
2012-04-18,8896.0,8854.0,8916.0,8790.0,284784.0,20120418.0,8862.0,2.0,-0.09,140.29684000738558,140.65608100733257,172
2012-04-19,8820.0,8842.0,8844.0,8806.0,144524.0,20120419.0,8854.0,3.0,-0.136,132.63349043486448,129.3686035395149,173
2012-04-20,8836.0,8820.0,8850.0,8802.0,166120.0,20120420.0,8842.0,4.0,-0.249,125.30317270438591,119.05278973410897,174
2012-04-23,8900.0,8878.0,8928.0,8874.0,127584.0,20120423.0,8820.0,0.0,0.658,121.73015681866717,114.6457511028436,175
2012-04-24,8850.0,8786.0,8858.0,8770.0,186346.0,20120424.0,8878.0,1.0,-1.036,118.66377878147699,111.09298428909561,176
2012-04-25,8852.0,8758.0,8862.0,8752.0,238172.0,20120425.0,8786.0,2.0,-0.319,119.33070801174878,113.08058638390008,177
2012-04-26,8766.0,8774.0,8788.0,8726.0,270504.0,20120426.0,8758.0,3.0,0.183,114.11882526212894,106.26984153266228,178
2012-04-27,8798.0,8776.0,8798.0,8760.0,99422.0,20120427.0,8774.0,4.0,0.023,107.38074999959896,97.43386266158316,179
2012-05-02,8770.0,8730.0,8778.0,8712.0,127394.0,20120502.0,8776.0,2.0,-0.524,103.6188635148473,93.24268097334844,180
2012-05-03,8702.0,8634.0,8714.0,8630.0,129226.0,20120503.0,8730.0,3.0,-1.1,107.47169421720704,100.27699017693612,181
2012-05-04,8600.0,8650.0,8652.0,8596.0,104284.0,20120504.0,8634.0,4.0,0.185,109.88335844346722,104.77339148669677,182
2012-05-07,8572.0,8538.0,8586.0,8510.0,130218.0,20120507.0,8650.0,0.0,-1.295,111.16668952511259,107.3369392884797,183
2012-05-08,8562.0,8582.0,8614.0,8554.0,111838.0,20120508.0,8538.0,1.0,0.515,109.78789953795547,105.82534738334402,184
2012-05-09,8548.0,8568.0,8570.0,8512.0,94146.0,20120509.0,8582.0,2.0,-0.163,105.07990857672385,99.44863439888057,185
2012-05-10,8552.0,8650.0,8662.0,8542.0,236426.0,20120510.0,8568.0,3.0,0.957,106.43628054895177,102.18881647903638,186
2012-05-11,8620.0,8438.0,8648.0,8432.0,262726.0,20120511.0,8650.0,4.0,-2.451,116.39661884547262,117.3636409485296,187
2012-05-14,8444.0,8286.0,8444.0,8264.0,240426.0,20120514.0,8438.0,0.0,-1.801,140.90601750047443,153.18182215545662,188
2012-05-15,8240.0,8230.0,8256.0,8170.0,174364.0,20120515.0,8286.0,1.0,-0.676,152.46001606732773,168.49091253475288,189
2012-05-16,8228.0,8118.0,8270.0,8090.0,200634.0,20120516.0,8230.0,2.0,-1.361,156.4181964739899,172.15879086345743,190
2012-05-17,8170.0,8156.0,8200.0,8080.0,206152.0,20120517.0,8118.0,3.0,0.468,155.83472406067733,169.20428541499274,191
2012-05-18,8120.0,7976.0,8124.0,7966.0,300324.0,20120518.0,8156.0,4.0,-2.207,156.0315673299084,167.7103806929922,192
2012-05-21,8028.0,8076.0,8110.0,7996.0,200188.0,20120521.0,7976.0,0.0,1.254,156.39233393964565,166.68232993392542,193
2012-05-22,8056.0,8088.0,8118.0,8056.0,165580.0,20120522.0,8076.0,1.0,0.149,155.0839399340366,163.39135260939977,194
2012-05-23,7998.0,7908.0,8000.0,7890.0,193810.0,20120523.0,8088.0,2.0,-2.226,157.8944908707925,166.40583892814846,195
2012-05-24,7900.0,7926.0,7928.0,7828.0,221750.0,20120524.0,7908.0,3.0,0.228,167.176809947596,178.88506040440222,196
2012-05-25,7922.0,7942.0,7948.0,7856.0,233862.0,20120525.0,7926.0,4.0,0.202,160.34255445426942,167.30038568380954,197
2012-05-28,7980.0,8022.0,8040.0,7958.0,161244.0,20120528.0,7942.0,0.0,1.007,156.12959493402383,160.193667592632,198
2012-05-29,8004.0,8052.0,8062.0,7986.0,144484.0,20120529.0,8022.0,1.0,0.374,152.8450862863626,154.83451191361254,199
2012-05-30,8020.0,7982.0,8036.0,7968.0,125710.0,20120530.0,8052.0,2.0,-0.869,145.13189658704238,143.2565769917938,200
2012-05-31,7906.0,7922.0,7974.0,7906.0,98598.0,20120531.0,7982.0,3.0,-0.752,145.21081507947278,143.62236672622126,201
2012-06-01,7886.0,7836.0,7924.0,7834.0,126730.0,20120601.0,7922.0,4.0,-1.086,145.46437734597833,144.2060511627251,202
2012-06-04,7810.0,7640.0,7812.0,7586.0,235740.0,20120604.0,7836.0,0.0,-2.501,162.78579764955117,169.778577674367,203
2012-06-05,7700.0,7704.0,7766.0,7684.0,168828.0,20120605.0,7640.0,1.0,0.838,161.80527058729493,167.4081006511174,204
2012-06-06,7718.0,7742.0,7802.0,7690.0,223252.0,20120606.0,7704.0,2.0,0.493,161.82297326123,166.68702056430186,205
2012-06-07,7802.0,7782.0,7858.0,7760.0,181480.0,20120607.0,7742.0,3.0,0.517,161.1117938719239,164.99541782239496,206
2012-06-08,7832.0,7760.0,7840.0,7702.0,237002.0,20120608.0,7782.0,4.0,-0.283,159.01072169658767,161.39602877940854,207
2012-06-11,7810.0,7928.0,7934.0,7808.0,248548.0,20120611.0,7760.0,0.0,2.165,158.3733833591111,160.1432249421542,208
2012-06-12,7830.0,7862.0,7866.0,7816.0,175768.0,20120612.0,7928.0,1.0,-0.832,153.6121666804349,152.9241282831998,209
2012-06-13,7858.0,7824.0,7882.0,7820.0,173824.0,20120613.0,7862.0,2.0,-0.483,149.46560606546956,146.9342445121059,210
2012-06-14,7768.0,7628.0,7772.0,7626.0,424010.0,20120614.0,7824.0,3.0,-2.505,157.33236916362597,158.8096785771591,211
2012-06-15,7630.0,7658.0,7694.0,7602.0,412216.0,20120615.0,7628.0,4.0,0.393,163.21124470317244,167.2350547668716,212
2012-06-18,7746.0,7742.0,7754.0,7676.0,372586.0,20120618.0,7658.0,0.0,1.097,159.8284042709207,161.737047464622,213
2012-06-19,7770.0,7814.0,7848.0,7744.0,327378.0,20120619.0,7742.0,1.0,0.93,162.5712766133857,165.50544113600614,214
2012-06-20,7900.0,8016.0,8022.0,7874.0,373030.0,20120620.0,7814.0,2.0,2.585,173.24661511531178,180.77138231787268,215
2012-06-21,7928.0,7946.0,7980.0,7882.0,361144.0,20120621.0,8016.0,3.0,-0.873,172.58783192232454,178.80186467548984,216
2012-06-25,8030.0,8006.0,8120.0,7992.0,413134.0,20120625.0,7946.0,0.0,0.755,168.53439265281966,172.02828271875768,217
2012-06-26,8066.0,7998.0,8066.0,7974.0,343468.0,20120626.0,8006.0,1.0,-0.1,164.12217513512823,165.09117835625673,218
2012-06-27,8008.0,8004.0,8026.0,7950.0,330606.0,20120627.0,7998.0,2.0,0.075,156.11106829839153,153.21235457542224,219
2012-06-28,8030.0,7952.0,8042.0,7944.0,238152.0,20120628.0,8004.0,3.0,-0.65,150.82824390386958,145.85070729869915,220
2012-06-29,7930.0,8068.0,8070.0,7920.0,330336.0,20120629.0,7952.0,4.0,1.459,150.7529490034691,146.40394632553927,221
2012-07-02,8200.0,8096.0,8224.0,8096.0,242098.0,20120702.0,8068.0,0.0,0.347,161.775408191454,163.15008681546772,222
2012-07-03,8120.0,8176.0,8182.0,8102.0,219858.0,20120703.0,8096.0,1.0,0.988,157.4321892626364,156.59674190673886,223
2012-07-04,8202.0,8194.0,8246.0,8152.0,259780.0,20120704.0,8176.0,2.0,0.22,156.75653569297754,155.7171763191738,224
2012-07-05,8180.0,8222.0,8262.0,8166.0,318534.0,20120705.0,8194.0,3.0,0.342,151.23321426390285,147.7548861432839,225
2012-07-06,8232.0,8212.0,8306.0,8206.0,343816.0,20120706.0,8222.0,4.0,-0.122,147.66655842029743,142.98756799084626,226
2012-07-09,8200.0,8308.0,8344.0,8174.0,436240.0,20120709.0,8212.0,0.0,1.169,149.69687129192084,146.58922559206678,227
2012-07-10,8280.0,8202.0,8298.0,8196.0,237546.0,20120710.0,8308.0,1.0,-1.276,145.36079208212502,140.64399551312454,228
2012-07-11,8230.0,8134.0,8306.0,8072.0,466146.0,20120711.0,8202.0,2.0,-0.829,153.60072007714552,153.35812944470774,229
2012-07-12,8114.0,7998.0,8114.0,7984.0,295556.0,20120712.0,8134.0,3.0,-1.672,159.45520007173823,161.9770455187465,230
2012-07-13,8010.0,8040.0,8046.0,7966.0,315616.0,20120713.0,7998.0,4.0,0.525,160.23200006541023,162.78010611624686,231
2012-07-16,8100.0,8252.0,8280.0,8100.0,321816.0,20120716.0,8040.0,0.0,2.637,171.30181824379187,178.676091967414,232
2012-07-17,8284.0,8154.0,8292.0,8120.0,305624.0,20120717.0,8252.0,1.0,-1.188,178.63801658677752,188.4526130384256,233
2012-07-18,8178.0,8038.0,8186.0,8004.0,323388.0,20120718.0,8154.0,2.0,-1.423,184.9436514437064,196.39226463330195,234
2012-07-19,8090.0,8052.0,8100.0,8008.0,419540.0,20120719.0,8038.0,3.0,0.174,181.40331949367538,189.67329601552822,235
2012-07-20,8062.0,8082.0,8130.0,8034.0,306522.0,20120720.0,8052.0,4.0,0.373,173.6393813566844,177.18352321345776,236
2012-07-23,8000.0,7882.0,8000.0,7876.0,260188.0,20120723.0,8082.0,0.0,-2.475,173.85398305156139,177.02572011832996,237
2012-07-24,7700.0,7706.0,7748.0,7592.0,269814.0,20120724.0,7882.0,1.0,-2.233,202.5945300505522,218.75562410255253,238
2012-07-25,7604.0,7652.0,7742.0,7604.0,245320.0,20120725.0,7706.0,2.0,-0.701,209.44957277402668,226.65487422221196,239
2012-07-26,7692.0,7694.0,7718.0,7634.0,190932.0,20120726.0,7652.0,3.0,0.549,198.04506615699984,207.63422432591702,240
2012-07-27,7650.0,7768.0,7774.0,7650.0,206634.0,20120727.0,7694.0,4.0,0.962,191.31369650571625,196.48299441579474,241
2012-07-30,7840.0,7852.0,7924.0,7784.0,285630.0,20120730.0,7768.0,0.0,1.081,194.83063318732238,200.95192849368902,242
2012-07-31,7830.0,7860.0,7892.0,7802.0,250418.0,20120731.0,7852.0,1.0,0.102,188.39148471523606,190.6916713611974,243
2012-08-01,7880.0,7854.0,7920.0,7840.0,230106.0,20120801.0,7860.0,2.0,-0.076,178.53771337677546,175.93278184637109,244
2012-08-02,7810.0,7768.0,7810.0,7696.0,326368.0,20120802.0,7854.0,3.0,-1.095,177.21610306970882,174.34174426685456,245
2012-08-03,7700.0,7750.0,7780.0,7698.0,194452.0,20120803.0,7768.0,4.0,-0.232,175.2873664268927,171.89617836460704,246
2012-08-06,7700.0,7788.0,7820.0,7696.0,232664.0,20120806.0,7750.0,0.0,0.49,170.6248785696494,165.5100212493261,247
2012-08-07,7782.0,7826.0,7844.0,7782.0,193630.0,20120807.0,7788.0,1.0,0.488,163.65898051751955,155.97535174941618,248
2012-08-08,7802.0,7758.0,7810.0,7754.0,200732.0,20120808.0,7826.0,2.0,-0.869,153.8718004700333,142.645304849494,249
2012-08-09,7788.0,7854.0,7860.0,7778.0,236606.0,20120809.0,7758.0,3.0,1.237,147.33800042703655,134.5592642028948,250
2012-08-10,7880.0,7746.0,7884.0,7714.0,320382.0,20120810.0,7854.0,4.0,-1.375,149.39818220647325,139.28469564250884,251
2012-08-13,7800.0,7738.0,7824.0,7736.0,254684.0,20120813.0,7746.0,0.0,-0.103,146.54380200578856,136.44673622350766,252
2012-08-14,7720.0,7690.0,7748.0,7588.0,403238.0,20120814.0,7738.0,1.0,-0.62,147.76709273257254,139.58717139370663,253
2012-08-15,7666.0,7708.0,7730.0,7630.0,298532.0,20120815.0,7690.0,2.0,0.234,144.15190248405608,135.37554854121228,254
2012-08-16,7728.0,7736.0,7750.0,7680.0,287284.0,20120816.0,7708.0,3.0,0.363,137.4108204398803,126.6588087357173,255
2012-08-17,7760.0,7814.0,7858.0,7752.0,413684.0,20120817.0,7736.0,4.0,1.008,138.5552913090086,129.77096757095524,256
2012-08-20,7846.0,7808.0,7846.0,7796.0,220434.0,20120820.0,7814.0,0.0,-0.077,135.9593557354081,127.13483856149466,257
2012-08-21,7850.0,7838.0,7866.0,7790.0,247902.0,20120821.0,7808.0,1.0,0.384,130.50850521390367,120.3168600866287,258
2012-08-22,7922.0,8042.0,8054.0,7886.0,519052.0,20120822.0,7838.0,2.0,2.603,141.00773201282146,137.07461207507845,259
2012-08-23,8086.0,8084.0,8150.0,8022.0,312612.0,20120823.0,8042.0,3.0,0.522,156.55248364826397,160.39799713173477,260
2012-08-24,8054.0,8240.0,8244.0,8036.0,589326.0,20120824.0,8084.0,4.0,1.93,161.22953058939774,166.74493084750347,261
2012-08-27,8300.0,8284.0,8338.0,8240.0,383742.0,20120827.0,8240.0,0.0,0.534,169.66320962683488,178.37894006783648,262
2012-08-28,8210.0,8174.0,8260.0,8164.0,241806.0,20120828.0,8284.0,1.0,-1.328,162.96655420613442,167.39508139212495,263
2012-08-29,8162.0,8140.0,8218.0,8072.0,320784.0,20120829.0,8174.0,2.0,-0.416,167.4241401874428,173.34240387317493,264
2012-08-30,8182.0,8196.0,8232.0,8132.0,258272.0,20120830.0,8140.0,3.0,0.688,161.2946728976154,163.56341669008495,265
2012-08-31,8160.0,8064.0,8170.0,8056.0,257594.0,20120831.0,8196.0,4.0,-1.611,156.99515717961222,156.95496113140698,266
2012-09-03,8088.0,8230.0,8280.0,8072.0,339806.0,20120903.0,8064.0,0.0,2.059,161.63196107241217,163.76096631388606,267
2012-09-04,8256.0,8244.0,8352.0,8216.0,319666.0,20120904.0,8230.0,1.0,0.17,173.11996461136812,180.32617080536804,268
2012-09-05,8206.0,8200.0,8302.0,8140.0,389608.0,20120905.0,8244.0,2.0,-0.534,172.10905873760063,177.88268136465229,269
2012-09-06,8138.0,8074.0,8138.0,8056.0,262224.0,20120906.0,8200.0,3.0,-1.537,173.55368976146386,179.23165718269865,270
2012-09-07,8074.0,7974.0,8108.0,7972.0,366050.0,20120907.0,8074.0,4.0,-1.239,178.50335432863062,185.7341028916719,271
2012-09-10,7992.0,8010.0,8032.0,7954.0,236864.0,20120910.0,7974.0,0.0,0.451,173.18486757145567,176.96955583944887,272
2012-09-11,8002.0,7914.0,8056.0,7896.0,361204.0,20120911.0,8010.0,1.0,-1.199,171.98624324677243,174.706948394189,273
2012-09-12,7912.0,7936.0,7948.0,7880.0,247238.0,20120912.0,7914.0,2.0,0.278,168.1693120425046,168.74602194163046,274
2012-09-13,7960.0,7946.0,8032.0,7940.0,246730.0,20120913.0,7936.0,3.0,0.126,163.608465493169,161.97988568274664,275
2012-09-14,8050.0,8046.0,8098.0,8010.0,256058.0,20120914.0,7946.0,4.0,1.258,163.46224135742605,161.98256759171397,276
2012-09-17,8044.0,7908.0,8094.0,7900.0,329116.0,20120917.0,8046.0,0.0,-1.715,166.23840123403232,166.25155857948545,277
2012-09-18,7850.0,7744.0,7866.0,7706.0,287684.0,20120918.0,7908.0,1.0,-2.074,182.03491021280115,189.41801743555382,278
2012-09-19,7800.0,7802.0,7852.0,7774.0,187498.0,20120919.0,7744.0,2.0,0.749,177.6681001934442,182.0289484441464,279
2012-09-20,7840.0,7760.0,7852.0,7744.0,224170.0,20120920.0,7802.0,3.0,-0.538,171.33463653948007,172.15842198492712,280
2012-09-21,7720.0,7614.0,7730.0,7606.0,320744.0,20120921.0,7760.0,4.0,-1.881,173.57694230862285,175.33729905360326,281
2012-09-24,7550.0,7350.0,7550.0,7350.0,390494.0,20120924.0,7614.0,0.0,-3.467,195.06994755333486,206.62565917978927,282
2012-09-25,7352.0,7266.0,7380.0,7202.0,687014.0,20120925.0,7350.0,1.0,-1.143,214.79086141215714,234.00890462248393,283
2012-09-26,7252.0,7230.0,7318.0,7222.0,388272.0,20120926.0,7266.0,2.0,-0.495,206.90078310194843,219.87438400615272,284
2012-09-27,7140.0,7158.0,7244.0,7128.0,342602.0,20120927.0,7230.0,3.0,-0.996,200.63707554721674,208.957799471999,285
2012-09-28,7206.0,7186.0,7244.0,7172.0,220106.0,20120928.0,7158.0,4.0,0.391,188.94279595199978,190.69675954239912,286
2012-10-08,7020.0,6872.0,7020.0,6838.0,480794.0,20121008.0,7186.0,0.0,-4.37,200.85708722910482,207.93719160341234,287
2012-10-09,6882.0,7014.0,7046.0,6880.0,560036.0,20121009.0,6872.0,1.0,2.066,210.415533844651,221.01223272295712,288
2012-10-10,6974.0,7022.0,7048.0,6962.0,423594.0,20121010.0,7014.0,2.0,0.114,207.2868489496798,215.01060169322975,289
2012-10-11,6972.0,7000.0,7038.0,6930.0,477136.0,20121011.0,7022.0,3.0,-0.313,198.26077177242803,200.7425214674658,290
2012-10-12,7044.0,6898.0,7082.0,6884.0,473152.0,20121012.0,7000.0,4.0,-1.457,198.2370652476618,200.37685193847037,291
2012-10-15,6814.0,6842.0,6858.0,6754.0,415580.0,20121015.0,6898.0,0.0,-0.812,202.57915022515027,206.45993834667422,292
2012-10-16,6876.0,6926.0,6932.0,6862.0,227924.0,20121016.0,6842.0,1.0,1.228,190.5265002046739,188.265279900451,293
2012-10-17,6860.0,6884.0,6936.0,6856.0,260392.0,20121017.0,6926.0,2.0,-0.606,181.7513638224256,175.69657591372444,294
2012-10-18,6920.0,6950.0,6976.0,6906.0,166870.0,20121018.0,6884.0,3.0,0.959,171.59214892947213,161.60369912522785,295
2012-10-19,7260.0,7218.0,7280.0,7218.0,186826.0,20121019.0,6950.0,4.0,3.856,191.99286266316702,192.85653924186437,296
2012-10-22,7218.0,7254.0,7256.0,7160.0,211276.0,20121022.0,7218.0,0.0,0.499,202.35714787561125,207.9423340096159,297
2012-10-23,7282.0,7236.0,7320.0,7226.0,294152.0,20121023.0,7254.0,1.0,-0.248,193.23377079600638,193.81668947500043,298
2012-10-24,7278.0,7330.0,7330.0,7250.0,285330.0,20121024.0,7236.0,2.0,1.299,182.93979163272914,178.6411308783337,299
2012-10-25,7330.0,7242.0,7350.0,7240.0,295552.0,20121025.0,7330.0,3.0,-1.201,176.67253784793348,170.02231342788932,300
2012-10-26,7230.0,7134.0,7280.0,7100.0,426548.0,20121026.0,7242.0,4.0,-1.491,181.52048895266816,178.0193383041705,301
2012-10-29,7100.0,7064.0,7158.0,7060.0,319642.0,20121029.0,7134.0,0.0,-0.981,181.5640808660619,178.55009319694767,302
2012-10-30,7060.0,7012.0,7094.0,6980.0,389154.0,20121030.0,7064.0,1.0,-0.736,179.0582553327827,175.2767474373544,303
2012-10-31,7012.0,7046.0,7060.0,6950.0,601068.0,20121031.0,7012.0,2.0,0.485,173.14386848434634,167.1065144457069,304
2012-11-01,7024.0,7074.0,7106.0,7024.0,331110.0,20121101.0,7046.0,3.0,0.397,165.9489713494044,157.35897918627953,305
2012-11-02,7068.0,6962.0,7092.0,6936.0,577100.0,20121102.0,7074.0,4.0,-1.583,165.04451940854926,157.17778196144226,306
2012-11-05,6880.0,6784.0,6920.0,6764.0,507862.0,20121105.0,6962.0,0.0,-2.557,178.22229037141062,177.5540776999164,307
2012-11-06,6798.0,6838.0,6888.0,6786.0,412430.0,20121106.0,6784.0,1.0,0.796,178.02026397400945,177.3468673399273,308
2012-11-07,6836.0,6856.0,6882.0,6762.0,535064.0,20121107.0,6838.0,2.0,0.263,172.74569452182598,169.70061836127033,309
2012-11-08,6806.0,6788.0,6868.0,6780.0,437004.0,20121108.0,6856.0,3.0,-0.992,165.0415404743862,158.80720257976762,310
2012-11-09,6766.0,6708.0,6794.0,6702.0,760706.0,20121109.0,6788.0,4.0,-1.179,164.03776406762356,158.16624223579836,311
2012-11-12,6608.0,6554.0,6628.0,6482.0,735930.0,20121112.0,6708.0,0.0,-2.296,176.94342187965904,177.87740993769168,312
2012-11-13,6620.0,6650.0,6696.0,6612.0,577820.0,20121113.0,6554.0,1.0,1.465,169.58492898150732,166.9604219459992,313
2012-11-14,6690.0,6748.0,6758.0,6630.0,639082.0,20121114.0,6650.0,2.0,1.474,172.71357180137073,171.89903235319954,314
2012-11-15,6758.0,6750.0,6838.0,6736.0,694378.0,20121115.0,6748.0,3.0,0.03,174.1032470921555,174.04582803943984,315
2012-11-16,6766.0,6670.0,6784.0,6662.0,595276.0,20121116.0,6750.0,4.0,-1.185,169.36658826559554,167.10638430084788,316
2012-11-19,6714.0,6772.0,6782.0,6710.0,441270.0,20121119.0,6670.0,0.0,1.529,160.51508024144988,154.42553306073484,317
2012-11-20,6800.0,6756.0,6816.0,6710.0,698888.0,20121120.0,6772.0,1.0,-0.236,159.19552749222726,153.3021286526371,318
2012-11-21,6798.0,6782.0,6798.0,6734.0,455950.0,20121121.0,6756.0,2.0,0.385,150.54138862929702,141.39517816561883,319
2012-11-22,6798.0,6770.0,6798.0,6744.0,398160.0,20121122.0,6782.0,3.0,-0.177,141.76489875390592,129.74248774353632,320
2012-11-23,6748.0,6762.0,6766.0,6656.0,822426.0,20121123.0,6770.0,4.0,-0.118,140.33172613991425,129.24348937773124,321
2012-11-26,6788.0,6816.0,6836.0,6766.0,582850.0,20121126.0,6762.0,0.0,0.799,133.93793285446722,121.34435746070041,322
2012-11-27,6828.0,6808.0,6870.0,6794.0,518110.0,20121127.0,6816.0,1.0,-0.117,131.57993895860648,119.56510979927369,323
2012-11-28,6840.0,6740.0,6860.0,6730.0,724406.0,20121128.0,6808.0,2.0,-0.999,131.4363081441877,120.95642849270386,324
2012-11-29,6766.0,6744.0,6780.0,6702.0,649044.0,20121129.0,6740.0,3.0,0.059,129.12391649471596,118.96223802700989,325
2012-11-30,6750.0,6756.0,6760.0,6662.0,802986.0,20121130.0,6744.0,4.0,0.178,126.2944695406508,116.16727295674191,326
2012-12-03,6748.0,6840.0,6880.0,6746.0,528054.0,20121203.0,6756.0,0.0,1.243,127.17679049150082,118.81163656250979,327
2012-12-04,6788.0,6796.0,6800.0,6728.0,645198.0,20121204.0,6840.0,1.0,-0.643,122.160718628637,112.57008502084182,328
2012-12-05,6800.0,6836.0,6846.0,6770.0,528584.0,20121205.0,6796.0,2.0,0.589,117.96428966239718,107.69407368472957,329
2012-12-06,6876.0,6810.0,6886.0,6790.0,544898.0,20121206.0,6836.0,3.0,-0.38,115.96753605672465,106.13486386009896,330
2012-12-07,6820.0,6838.0,6850.0,6784.0,430682.0,20121207.0,6810.0,4.0,0.411,111.42503277884052,100.78354867875242,331
2012-12-10,6824.0,6860.0,6900.0,6802.0,522018.0,20121210.0,6838.0,0.0,0.322,110.20457525349136,100.41240885491877,332
2012-12-11,6872.0,6788.0,6896.0,6788.0,823078.0,20121211.0,6860.0,1.0,-1.05,110.00415932135577,101.42408767426294,333
2012-12-12,6752.0,6678.0,6774.0,6676.0,799746.0,20121212.0,6788.0,2.0,-1.621,116.73105392850525,112.43420931769442,334
2012-12-13,6688.0,6698.0,6736.0,6664.0,603440.0,20121213.0,6678.0,3.0,0.299,117.39186720773189,113.97631474200159,335
2012-12-14,6690.0,6788.0,6798.0,6682.0,532150.0,20121214.0,6698.0,4.0,1.344,117.62897018884726,114.7794727764015,336
2012-12-17,6810.0,6830.0,6882.0,6796.0,548296.0,20121217.0,6788.0,0.0,0.619,123.66270017167956,124.0088764062149,337
2012-12-18,6820.0,6812.0,6864.0,6788.0,532656.0,20121218.0,6830.0,1.0,-0.264,119.32972742879971,117.60769288538648,338
2012-12-19,6766.0,6772.0,6788.0,6728.0,403098.0,20121219.0,6812.0,2.0,-0.587,117.754297662545,115.52666716733471,339
2012-12-20,6726.0,6738.0,6756.0,6666.0,607584.0,20121220.0,6772.0,3.0,-0.502,120.32208878413158,119.58977821168972,340
2012-12-21,6740.0,6858.0,6874.0,6706.0,868566.0,20121221.0,6738.0,4.0,1.781,124.65644434921056,126.04447445013109,341
2012-12-24,6882.0,6842.0,6946.0,6840.0,757034.0,20121224.0,6858.0,0.0,-0.233,132.23313122655526,136.97187785678054,342
2012-12-25,6854.0,6866.0,6908.0,6810.0,646886.0,20121225.0,6842.0,1.0,0.351,129.12102838777747,131.77562747587646,343
2012-12-26,6872.0,6870.0,6930.0,6842.0,523820.0,20121226.0,6866.0,2.0,0.058,125.38275307979784,125.93887714575983,344
2012-12-27,6860.0,7016.0,7018.0,6848.0,941560.0,20121227.0,6870.0,3.0,2.125,129.4388664361799,131.81369352632518,345
2012-12-28,7012.0,6964.0,7026.0,6932.0,749854.0,20121228.0,7016.0,4.0,-0.741,131.8535149419818,135.03853438948195,346
2012-12-31,6980.0,6922.0,7044.0,6916.0,653958.0,20121231.0,6964.0,0.0,-0.603,131.50319540180166,134.10006313755102,347
2013-01-04,6940.0,7028.0,7038.0,6898.0,626342.0,20130104.0,6922.0,4.0,1.531,132.27563218345605,134.88672138587756,348
2013-01-07,6966.0,6964.0,7016.0,6940.0,604152.0,20130107.0,7028.0,0.0,-0.911,128.79602925768748,129.43515853442747,349
2013-01-08,6978.0,6844.0,6988.0,6828.0,718090.0,20130108.0,6964.0,1.0,-1.723,135.26911750698847,138.8438040631702,350
2013-01-09,6860.0,6804.0,6860.0,6800.0,525870.0,20130109.0,6844.0,2.0,-0.584,137.8810159154439,142.19796352141395,351
2013-01-10,6838.0,6726.0,6874.0,6722.0,642526.0,20130110.0,6804.0,3.0,-1.146,139.1645599231308,143.50490171855873,352
2013-01-11,6732.0,6640.0,6748.0,6634.0,698016.0,20130111.0,6726.0,4.0,-1.279,141.96778174830058,147.03758148941733,353
2013-01-14,6700.0,6698.0,6730.0,6662.0,500238.0,20130114.0,6640.0,0.0,0.873,135.2434379530005,136.49923729082835,354
2013-01-15,6752.0,6726.0,6788.0,6718.0,464414.0,20130115.0,6698.0,1.0,0.418,136.4031254118188,138.03267231871817,355
2013-01-16,6750.0,6776.0,6800.0,6740.0,399654.0,20130116.0,6726.0,2.0,0.743,133.27556855619906,133.22831600955598,356
2013-01-17,6800.0,6712.0,6818.0,6700.0,453498.0,20130117.0,6776.0,3.0,-0.945,131.8868805056355,131.1978738749485,357
2013-01-18,6720.0,6746.0,6750.0,6652.0,537290.0,20130118.0,6712.0,4.0,0.507,131.16989136875947,130.23815735828856,358
2013-01-21,6736.0,6752.0,6778.0,6726.0,301050.0,20130121.0,6746.0,0.0,0.089,125.24535578978148,121.673069710517,359
2013-01-22,6746.0,6818.0,6820.0,6746.0,293718.0,20130122.0,6752.0,1.0,0.977,120.58668708161976,115.31666041578177,360
2013-01-23,6838.0,6826.0,6850.0,6798.0,182746.0,20130123.0,6818.0,2.0,0.117,118.53335189238176,113.00777236034445,361
2013-01-24,6796.0,6720.0,6808.0,6686.0,239094.0,20130124.0,6826.0,3.0,-1.553,119.75759262943781,115.54006937896494,362
2013-01-25,6748.0,6724.0,6762.0,6716.0,154504.0,20130125.0,6720.0,4.0,0.06,118.8705387540342,114.80139346176936,363
2013-01-28,6730.0,6724.0,6742.0,6678.0,144128.0,20130128.0,6724.0,0.0,0.0,113.8823079582129,108.02787433353345,364
2013-01-29,6732.0,6702.0,6732.0,6682.0,140060.0,20130129.0,6724.0,1.0,-0.327,108.07482541655718,100.29082442239566,365
2013-01-30,6704.0,6756.0,6756.0,6696.0,130478.0,20130130.0,6702.0,2.0,0.806,103.7043867423247,94.91871449940957,366
2013-01-31,6798.0,6836.0,6844.0,6766.0,165620.0,20130131.0,6756.0,3.0,1.184,107.18580612938626,101.19621923282187,367
2013-02-01,6820.0,6864.0,6868.0,6816.0,155778.0,20130201.0,6836.0,4.0,0.41,107.62346011762403,102.63672333511253,368
2013-02-04,7216.0,7190.0,7252.0,7180.0,479612.0,20130204.0,6864.0,0.0,4.749,135.65769101602206,144.41849355709778,369
2013-02-05,7170.0,7156.0,7196.0,7142.0,454762.0,20130205.0,7190.0,1.0,-0.473,153.5069918327475,169.4293610828183,370
2013-02-06,7156.0,7136.0,7186.0,7122.0,293486.0,20130206.0,7156.0,2.0,-0.279,145.7336289388611,155.9054462717755,371
2013-02-07,7144.0,7116.0,7146.0,7078.0,334800.0,20130207.0,7136.0,3.0,-0.28,139.57602630805536,145.51805343553852,372
2013-02-08,7102.0,7088.0,7156.0,7082.0,307504.0,20130208.0,7116.0,4.0,-0.393,133.6145693709594,135.9823129774667,373
2013-02-18,7018.0,7056.0,7082.0,7000.0,350084.0,20130218.0,7088.0,0.0,-0.451,132.0132448826902,133.3180045804709,374
2013-02-19,7068.0,7118.0,7130.0,7064.0,384700.0,20130219.0,7056.0,1.0,0.879,126.01204080244563,124.34227063640812,375
2013-02-20,7148.0,7124.0,7170.0,7110.0,318866.0,20130220.0,7118.0,2.0,0.084,124.92003709313255,122.96330121822061,376
2013-02-21,7084.0,7024.0,7086.0,6964.0,568116.0,20130221.0,7124.0,3.0,-1.404,127.56367008466587,127.10152772245775,377
2013-02-22,7010.0,7066.0,7104.0,6992.0,580722.0,20130222.0,7024.0,4.0,0.598,127.96697280424154,127.75465735946314,378
2013-02-25,6950.0,6780.0,6960.0,6768.0,799048.0,20130225.0,7066.0,0.0,-4.048,139.60633891294677,144.8540363782013,379
2013-02-26,6780.0,6702.0,6828.0,6698.0,734330.0,20130226.0,6780.0,1.0,-1.15,160.36939901176964,174.6068315277742,380
2013-02-27,6728.0,6732.0,6744.0,6676.0,458156.0,20130227.0,6702.0,2.0,0.448,155.24490819251778,165.19258732407084,381
2013-02-28,6730.0,6624.0,6756.0,6622.0,948238.0,20130228.0,6732.0,3.0,-1.604,153.3135529022889,161.0335756808614,382
2013-03-01,6602.0,6608.0,6646.0,6582.0,655196.0,20130301.0,6624.0,4.0,-0.242,153.01232082026254,159.56243225674643,383
2013-03-04,6620.0,6644.0,6666.0,6596.0,515800.0,20130304.0,6608.0,0.0,0.545,145.46574620023867,147.62077462251355,384
2013-03-05,6688.0,6602.0,6696.0,6572.0,689472.0,20130305.0,6644.0,1.0,-0.632,143.5143147274897,144.4713380061784,385
2013-03-06,6606.0,6612.0,6664.0,6560.0,664798.0,20130306.0,6602.0,2.0,0.151,139.9221042977179,139.0751596053546,386
2013-03-07,6600.0,6570.0,6636.0,6566.0,485582.0,20130307.0,6612.0,3.0,-0.635,133.56554936156172,129.86513832464067,387
2013-03-08,6640.0,6622.0,6642.0,6606.0,350178.0,20130308.0,6570.0,4.0,0.791,124.6959539650561,117.34978654802191,388
2013-03-11,6626.0,6578.0,6636.0,6576.0,450108.0,20130311.0,6622.0,0.0,-0.664,119.35995815005116,110.50314834161922,389
2013-03-12,6598.0,6510.0,6602.0,6500.0,570042.0,20130312.0,6578.0,1.0,-1.034,119.5999619545918,112.03606189606975,390
2013-03-13,6510.0,6340.0,6510.0,6336.0,654390.0,20130313.0,6510.0,2.0,-2.611,130.72723814053793,129.36458697659367,391
2013-03-14,6350.0,6264.0,6358.0,6246.0,670986.0,20130314.0,6340.0,3.0,-1.199,142.8429437641254,147.31597537971453,392
2013-03-15,6280.0,6362.0,6390.0,6252.0,742690.0,20130315.0,6264.0,4.0,1.564,142.4026761492049,146.0738453290859,393
2013-03-18,6314.0,6276.0,6346.0,6220.0,542104.0,20130318.0,6362.0,0.0,-1.352,140.91152377200444,143.39733261854113,394
2013-03-19,6302.0,6332.0,6350.0,6302.0,352622.0,20130319.0,6276.0,1.0,0.892,133.55593070182204,132.27768826940206,395
2013-03-20,6296.0,6344.0,6360.0,6276.0,328446.0,20130320.0,6332.0,2.0,0.19,129.05084609256565,125.84066316681536,396
2013-03-21,6380.0,6444.0,6460.0,6374.0,340986.0,20130321.0,6344.0,3.0,1.576,128.95531462960523,126.12857474457343,397
2013-03-22,6406.0,6386.0,6448.0,6370.0,434108.0,20130322.0,6444.0,4.0,-0.9,126.68664966327756,123.17809811196375,398
2013-03-25,6444.0,6416.0,6478.0,6402.0,436712.0,20130325.0,6386.0,0.0,0.47,122.0787724211614,116.88768503036859,399
2013-03-26,6410.0,6360.0,6414.0,6332.0,512484.0,20130326.0,6416.0,1.0,-0.873,118.43524765560129,112.23599369298611,400
2013-03-27,6388.0,6416.0,6418.0,6346.0,421224.0,20130327.0,6360.0,2.0,0.881,114.21386150509208,106.8711945339213,401
2013-03-28,6410.0,6294.0,6420.0,6278.0,593314.0,20130328.0,6416.0,3.0,-1.901,116.73987409553827,111.55503526273179,402
2013-03-29,6208.0,6246.0,6266.0,6102.0,586028.0,20130329.0,6294.0,4.0,-0.763,134.67261281412556,138.54769722770067,403
2013-04-01,6210.0,6120.0,6246.0,6118.0,444522.0,20130401.0,6246.0,0.0,-2.017,138.42964801284134,143.54133759734046,404
2013-04-02,6120.0,6228.0,6232.0,6112.0,663122.0,20130402.0,6120.0,1.0,1.765,138.0269527389466,142.2691592510283,405
2013-04-03,6200.0,6216.0,6300.0,6166.0,851898.0,20130403.0,6228.0,2.0,-0.193,141.84268430813327,147.29993801755785,406
2013-04-08,6170.0,6282.0,6294.0,6168.0,537224.0,20130408.0,6216.0,0.0,1.062,140.40244028012114,144.45994628188348,407
2013-04-09,6300.0,6326.0,6358.0,6298.0,423328.0,20130409.0,6282.0,1.0,0.7,140.54767298192837,144.13195344429914,408
2013-04-10,6358.0,6396.0,6410.0,6312.0,603664.0,20130410.0,6326.0,2.0,1.107,139.40697543811677,141.98102631839274,409
2013-04-11,6360.0,6292.0,6392.0,6288.0,590408.0,20130411.0,6396.0,3.0,-1.626,136.18815948919706,136.91688947594037,410
2013-04-12,6294.0,6326.0,6338.0,6268.0,476378.0,20130412.0,6292.0,4.0,0.54,135.44378135381544,135.7279708791482,411
2013-04-15,6260.0,6168.0,6276.0,6130.0,548920.0,20130415.0,6326.0,0.0,-2.498,137.85798304892305,139.23090809526164,412
2013-04-16,6100.0,6148.0,6162.0,6034.0,623680.0,20130416.0,6168.0,1.0,-0.324,151.87089368083906,159.60012034922664,413
2013-04-17,6170.0,6112.0,6210.0,6080.0,496658.0,20130417.0,6148.0,2.0,-0.586,149.8826306189446,155.65343763599643,414
2013-04-18,6092.0,6086.0,6114.0,6026.0,482780.0,20130418.0,6112.0,3.0,-0.425,147.3478460172222,151.16631261786333,415
2013-04-19,6112.0,6120.0,6158.0,6104.0,458732.0,20130419.0,6086.0,4.0,0.559,138.8616781974747,138.21080426881488,416
2013-04-22,6088.0,5958.0,6090.0,5958.0,571482.0,20130422.0,6120.0,0.0,-2.647,138.23788927043154,137.3826970329729,417
2013-04-23,5958.0,6020.0,6046.0,5938.0,605500.0,20130423.0,5958.0,1.0,1.041,142.21626297311957,143.33167076190986,418
2013-04-24,6008.0,5936.0,6056.0,5924.0,649808.0,20130424.0,6020.0,2.0,-1.395,141.28751179374507,141.82078132698854,419
2013-04-25,5980.0,5980.0,6042.0,5968.0,576998.0,20130425.0,5936.0,3.0,0.741,135.17046526704098,132.77801048339006,420
2013-04-26,6022.0,5950.0,6048.0,5950.0,564616.0,20130426.0,5980.0,4.0,-0.502,133.06405933367355,130.0076090856046,421
2013-05-02,5900.0,5834.0,5900.0,5826.0,370838.0,20130502.0,5950.0,3.0,-1.95,134.96732666697605,133.20659454085745,422
2013-05-03,5844.0,5884.0,5926.0,5844.0,476546.0,20130503.0,5834.0,4.0,0.857,132.3339333336145,129.57904860207634,423
2013-05-06,5920.0,5948.0,5970.0,5880.0,529046.0,20130506.0,5884.0,0.0,1.088,132.66721212146774,130.43517545513282,424
2013-05-07,5916.0,5904.0,5964.0,5896.0,491882.0,20130507.0,5948.0,1.0,-0.74,127.87928374678886,123.71048539444844,425
2013-05-08,5926.0,5986.0,5996.0,5914.0,582908.0,20130508.0,5904.0,2.0,1.389,123.70843976980805,118.1490873418553,426
2013-05-09,5970.0,5966.0,6008.0,5944.0,363968.0,20130509.0,5986.0,3.0,-0.334,121.91676342709822,116.26254236294128,427
2013-05-10,5982.0,6120.0,6146.0,5974.0,904302.0,20130510.0,5966.0,4.0,2.581,126.46978493372566,123.69420338121577,428
2013-05-13,6118.0,6118.0,6170.0,6102.0,613534.0,20130513.0,6120.0,0.0,-0.033,133.51798630338698,134.401642930387,429
2013-05-14,6156.0,6110.0,6176.0,6096.0,496924.0,20130514.0,6118.0,1.0,-0.131,128.65271482126087,127.14809053966874,430
2013-05-15,6120.0,5954.0,6120.0,5934.0,716102.0,20130515.0,6110.0,2.0,-2.553,133.86610438296444,134.99501180104625,431
2013-05-16,5968.0,6042.0,6090.0,5942.0,715242.0,20130516.0,5954.0,3.0,1.478,136.96918580269485,139.39567689423998,432
2013-05-17,6066.0,6078.0,6098.0,6048.0,457586.0,20130517.0,6042.0,4.0,0.596,137.6083507297226,140.00958664167467,433
2013-05-20,6092.0,6046.0,6094.0,6016.0,569074.0,20130520.0,6078.0,0.0,-0.526,132.18940975429325,131.74164175611804,434
2013-05-21,6040.0,6048.0,6070.0,6000.0,462942.0,20130521.0,6046.0,1.0,0.033,127.26309977663014,124.57608952196885,435
2013-05-22,6060.0,6104.0,6136.0,6056.0,557486.0,20130522.0,6048.0,2.0,0.926,123.87554525148194,119.965944252373,436
2013-05-23,6124.0,6048.0,6130.0,6034.0,435272.0,20130523.0,6104.0,3.0,-0.917,121.34140477407448,116.77048501872328,437
2013-05-24,6070.0,6118.0,6180.0,6062.0,688968.0,20130524.0,6048.0,4.0,1.157,121.03764070370406,116.93442034956018,438
2013-05-27,6098.0,6132.0,6138.0,6070.0,342284.0,20130527.0,6118.0,0.0,0.229,118.21603700336733,113.34316430295216,439
2013-05-28,6146.0,6164.0,6196.0,6130.0,538896.0,20130528.0,6132.0,1.0,0.522,114.56003363942484,108.63074239589189,440
2013-05-29,6170.0,6200.0,6254.0,6162.0,536738.0,20130529.0,6164.0,2.0,0.584,115.23639421765895,110.41331007643963,441
2013-05-30,6154.0,6144.0,6192.0,6114.0,494066.0,20130530.0,6200.0,3.0,-0.903,111.85126747059904,106.09153539958102,442
2013-05-31,6144.0,6140.0,6182.0,6130.0,323952.0,20130531.0,6144.0,4.0,-0.065,108.0466067914535,101.27933067963664,443
2013-06-03,6160.0,6192.0,6208.0,6158.0,316442.0,20130603.0,6140.0,0.0,0.847,104.04236981041242,96.30875325568533,444
2013-06-04,6196.0,6102.0,6202.0,6090.0,420472.0,20130604.0,6192.0,1.0,-1.453,104.76579073673857,98.40091948826063,445
2013-06-05,6112.0,6090.0,6124.0,6064.0,335878.0,20130605.0,6102.0,2.0,-0.197,106.87799157885307,102.3474635564923,446
2013-06-06,6072.0,6166.0,6186.0,6072.0,509870.0,20130606.0,6090.0,3.0,1.248,107.52544688986644,103.90113508229332,447
2013-06-07,6190.0,6358.0,6382.0,6152.0,1177478.0,20130607.0,6166.0,4.0,3.114,124.29586080896952,128.98098373798754,448
2013-06-13,6284.0,6276.0,6356.0,6254.0,498960.0,20130613.0,6358.0,3.0,-1.29,130.26896437179047,137.11685257292254,449
2013-06-14,6264.0,6218.0,6268.0,6182.0,452664.0,20130614.0,6276.0,4.0,-0.924,134.4263312470821,142.30127222986596,450
2013-06-17,6222.0,6256.0,6276.0,6210.0,477216.0,20130617.0,6218.0,0.0,0.611,128.20575567916555,132.1277692658838,451
2013-06-18,6276.0,6272.0,6342.0,6270.0,450990.0,20130618.0,6256.0,1.0,0.256,127.82341425378704,131.04406669709954,452
2013-06-19,6252.0,6238.0,6268.0,6210.0,417978.0,20130619.0,6272.0,2.0,-0.542,121.47583113980639,121.30485780415293,453
2013-06-20,6240.0,6198.0,6274.0,6184.0,460298.0,20130620.0,6238.0,3.0,-0.641,118.61439194527854,117.1308767635992,454
2013-06-21,6096.0,5998.0,6100.0,5982.0,781474.0,20130621.0,6198.0,4.0,-3.227,131.10399267752578,135.64675986178574,455
2013-06-24,5956.0,5918.0,6016.0,5902.0,562994.0,20130624.0,5998.0,0.0,-1.334,146.09453879775057,157.02719188021408,456
2013-06-25,5948.0,5924.0,5966.0,5880.0,655698.0,20130625.0,5918.0,1.0,0.101,143.5404898161369,151.82356629618553,457
2013-06-26,5910.0,5878.0,5960.0,5818.0,649500.0,20130626.0,5924.0,2.0,-0.777,143.40044528739716,150.51375745669412,458
2013-06-27,5846.0,5828.0,5864.0,5806.0,405884.0,20130627.0,5878.0,3.0,-0.851,141.09131389763377,146.17858979580154,459
2013-06-28,5818.0,5844.0,5878.0,5790.0,391178.0,20130628.0,5828.0,4.0,0.275,136.2648308160307,138.42144448969466,460
2013-07-01,5820.0,5910.0,5932.0,5814.0,450376.0,20130701.0,5844.0,0.0,1.129,134.604391650937,135.69858522440205,461
2013-07-02,5900.0,5898.0,5930.0,5862.0,348176.0,20130702.0,5910.0,1.0,-0.203,130.1858105917609,129.0721071944818,462
2013-07-03,5904.0,5888.0,5918.0,5878.0,313970.0,20130703.0,5898.0,2.0,-0.17,121.98710053796445,117.19582623521755,463
2013-07-04,5908.0,5928.0,5962.0,5902.0,448638.0,20130704.0,5888.0,3.0,0.679,116.71554594360404,110.10304940385522,464
2013-07-05,5928.0,5890.0,5934.0,5870.0,304182.0,20130705.0,5928.0,4.0,-0.641,111.92322358509458,103.95597615000787,465
2013-07-08,5930.0,5850.0,5960.0,5834.0,487148.0,20130708.0,5890.0,0.0,-0.679,113.20293053190416,106.89517933000683,466
2013-07-09,5858.0,5872.0,5892.0,5852.0,287772.0,20130709.0,5850.0,1.0,0.376,106.5481186653674,97.9758220860059,467
2013-07-10,5900.0,5882.0,5926.0,5824.0,405236.0,20130710.0,5872.0,2.0,0.17,106.13465333215218,98.51237914120512,468
2013-07-11,5894.0,5932.0,5982.0,5888.0,480354.0,20130711.0,5882.0,3.0,0.85,106.48604848377464,100.04406192237764,469
2013-07-12,5906.0,5818.0,5916.0,5806.0,583298.0,20130712.0,5932.0,4.0,-1.922,106.80549862161331,101.37152033272729,470
2013-07-15,5780.0,5640.0,5780.0,5638.0,787282.0,20130715.0,5818.0,0.0,-3.059,123.82318056510303,127.05531762169699,471
2013-07-16,5660.0,5636.0,5678.0,5610.0,501280.0,20130716.0,5640.0,1.0,-0.071,131.47561869554812,137.84794193880393,472
2013-07-17,5600.0,5616.0,5662.0,5590.0,647856.0,20130717.0,5636.0,2.0,-0.355,126.06874426868009,129.0682163469634,473
2013-07-18,5600.0,5644.0,5664.0,5568.0,563072.0,20130718.0,5616.0,3.0,0.499,123.33522206243644,124.65912083403494,474
2013-07-19,5650.0,5596.0,5676.0,5582.0,437980.0,20130719.0,5644.0,4.0,-0.85,120.66838369312403,120.57123805616361,475
2013-07-22,5600.0,5616.0,5636.0,5572.0,426550.0,20130722.0,5596.0,0.0,0.357,116.2439851755673,114.09507298200845,476
2013-07-23,5610.0,5634.0,5642.0,5588.0,479042.0,20130723.0,5616.0,1.0,0.321,110.58544106869753,106.08239658440732,477
2013-07-24,5580.0,5568.0,5594.0,5540.0,410580.0,20130724.0,5634.0,2.0,-1.171,107.4413100624523,102.07141037315301,478
2013-07-25,5502.0,5516.0,5536.0,5502.0,365652.0,20130725.0,5568.0,3.0,-0.934,109.67391823859299,106.06188899006594,479
2013-07-26,5460.0,5368.0,5488.0,5360.0,506426.0,20130726.0,5516.0,4.0,-2.683,118.61265294417547,119.65363712472382,480
2013-07-29,5376.0,5356.0,5408.0,5354.0,303176.0,20130729.0,5368.0,0.0,-0.224,122.55695722197771,125.29981884142731,481
2013-07-30,5316.0,5350.0,5366.0,5306.0,435450.0,20130730.0,5356.0,1.0,-0.112,117.05177929270693,116.85984299590355,482
2013-07-31,5364.0,5424.0,5468.0,5346.0,672746.0,20130731.0,5350.0,2.0,1.383,117.50161753882448,117.54519726311642,483
2013-08-01,5418.0,5412.0,5442.0,5394.0,317060.0,20130801.0,5424.0,3.0,-0.221,115.18328867165877,114.13917096136781,484
2013-08-02,5430.0,5506.0,5514.0,5424.0,590064.0,20130802.0,5412.0,4.0,1.737,112.89389879241715,110.92061483318555,485
2013-08-05,5486.0,5446.0,5486.0,5434.0,336382.0,20130805.0,5506.0,0.0,-1.09,109.3580898112884,105.99786618876092,486
2013-08-06,5464.0,5422.0,5468.0,5418.0,273202.0,20130806.0,5446.0,1.0,-0.441,107.41644528298936,103.59815069692601,487
2013-08-07,5400.0,5328.0,5406.0,5326.0,410118.0,20130807.0,5422.0,2.0,-1.734,108.56040480271753,105.78506393733576,488
2013-08-08,5322.0,5330.0,5366.0,5316.0,320742.0,20130808.0,5328.0,3.0,0.038,108.32764072974314,105.81372207902422,489
2013-08-09,5340.0,5358.0,5414.0,5340.0,514098.0,20130809.0,5330.0,4.0,0.525,106.29785520885748,103.17189246848778,490
2013-08-12,5354.0,5414.0,5432.0,5346.0,501566.0,20130812.0,5358.0,0.0,1.045,105.90714109896135,103.01564013935608,491
2013-08-13,5470.0,5570.0,5596.0,5462.0,791636.0,20130813.0,5414.0,1.0,2.881,117.91558281723768,121.01355478744206,492
2013-08-14,5570.0,5510.0,5626.0,5494.0,730174.0,20130814.0,5570.0,2.0,-1.077,126.46871165203426,133.14508081578313,493
2013-08-15,5532.0,5542.0,5580.0,5522.0,491876.0,20130815.0,5510.0,3.0,0.581,120.24428332003114,123.12573670701205,494
2013-08-16,5610.0,5610.0,5678.0,5586.0,517682.0,20130816.0,5542.0,4.0,1.227,124.58571210911923,129.1089718127438,495
2013-08-19,5650.0,5634.0,5674.0,5612.0,358864.0,20130819.0,5610.0,0.0,0.428,125.25973828101748,129.49444223771127,496
2013-08-20,5680.0,5540.0,5684.0,5522.0,535970.0,20130820.0,5634.0,1.0,-1.668,128.59976207365227,133.82851660601642,497
2013-08-21,5540.0,5536.0,5570.0,5512.0,286308.0,20130821.0,5540.0,2.0,-0.072,127.99978370332025,132.25138105854757,498
2013-08-22,5520.0,5524.0,5564.0,5490.0,349752.0,20130822.0,5536.0,3.0,-0.217,123.09071245756387,124.48453025074123,499
2013-08-23,5534.0,5550.0,5552.0,5502.0,360392.0,20130823.0,5524.0,4.0,0.471,116.44610223414897,114.55325955064241,500
2013-08-26,5650.0,5754.0,5754.0,5650.0,221738.0,20130826.0,5550.0,0.0,3.676,126.76918384922634,129.94615827722342,501
2013-08-27,5854.0,5826.0,5862.0,5778.0,623748.0,20130827.0,5754.0,1.0,1.251,143.60834895384212,154.2200038402603,502
2013-08-28,5800.0,5724.0,5842.0,5700.0,513300.0,20130828.0,5826.0,2.0,-1.751,143.46213541258373,152.59066999489224,503
2013-08-29,5760.0,5594.0,5764.0,5564.0,766712.0,20130829.0,5724.0,3.0,-2.271,154.23830492053068,167.17858066223994,504
2013-08-30,5598.0,5554.0,5598.0,5532.0,546672.0,20130830.0,5594.0,4.0,-0.715,157.67118629139145,170.48810324060784,505
2013-09-02,5586.0,5650.0,5650.0,5574.0,408810.0,20130902.0,5554.0,0.0,1.728,150.24653299217402,157.88968947519348,506
2013-09-03,5678.0,5624.0,5696.0,5562.0,513616.0,20130903.0,5650.0,1.0,-0.46,149.49684817470367,155.77106421183433,507
2013-09-04,5578.0,5584.0,5604.0,5550.0,414388.0,20130904.0,5624.0,2.0,-0.711,144.99713470427608,148.3349223169231,508
2013-09-05,5568.0,5570.0,5620.0,5556.0,363864.0,20130905.0,5584.0,3.0,-0.251,137.9973951857055,137.62359934133337,509
2013-09-06,5590.0,5652.0,5660.0,5568.0,511894.0,20130906.0,5570.0,4.0,1.472,133.8158138051868,131.5404527624889,510
2013-09-09,5650.0,5640.0,5680.0,5632.0,303300.0,20130909.0,5652.0,0.0,-0.212,131.65073982289707,128.66839239415705,511
2013-09-10,5578.0,5494.0,5578.0,5454.0,701638.0,20130910.0,5640.0,1.0,-2.589,137.68249074808818,137.91260674160264,512
2013-09-11,5508.0,5524.0,5528.0,5488.0,338610.0,20130911.0,5494.0,2.0,0.546,138.98408249826207,139.7909258427224,513
2013-09-12,5500.0,5498.0,5540.0,5474.0,417396.0,20130912.0,5524.0,3.0,-0.471,132.34916590751095,129.9521357303594,514
2013-09-13,5550.0,5470.0,5580.0,5446.0,528066.0,20130913.0,5498.0,4.0,-0.509,132.49924173410088,130.4918509663115,515
2013-09-16,5416.0,5392.0,5452.0,5382.0,370454.0,20130916.0,5470.0,0.0,-1.426,130.99931066736445,128.55960417080328,516
2013-09-17,5402.0,5412.0,5414.0,5354.0,412372.0,20130917.0,5392.0,1.0,0.371,129.63573697033124,126.88499028136272,517
2013-09-18,5400.0,5392.0,5452.0,5378.0,402222.0,20130918.0,5412.0,2.0,-0.37,124.57794270030112,119.83365824384768,518
2013-09-23,5348.0,5364.0,5378.0,5310.0,244514.0,20130923.0,5392.0,0.0,-0.519,122.52540245481912,117.45583714466787,519
2013-09-24,5380.0,5410.0,5434.0,5370.0,314586.0,20130924.0,5364.0,1.0,0.858,117.20491132256282,110.32839219204548,520
2013-09-25,5398.0,5400.0,5446.0,5380.0,301976.0,20130925.0,5410.0,2.0,-0.185,114.00446483869364,106.55127323310633,521
2013-09-26,5390.0,5404.0,5426.0,5364.0,214026.0,20130926.0,5400.0,3.0,0.074,109.27678621699421,100.61110346869215,522
2013-09-27,5400.0,5378.0,5418.0,5364.0,320470.0,20130927.0,5404.0,4.0,-0.481,104.2516238336311,94.39628967286653,523
2013-09-30,5386.0,5384.0,5418.0,5370.0,230740.0,20130930.0,5378.0,0.0,0.112,99.13783984875553,88.21011771648433,524
2013-10-08,5400.0,5500.0,5556.0,5380.0,444452.0,20131008.0,5384.0,1.0,2.155,106.30712713523239,100.18210202095321,525
2013-10-09,5516.0,5524.0,5564.0,5506.0,307014.0,20131009.0,5500.0,2.0,0.436,113.00647921384764,110.82448841815945,526
2013-10-10,5560.0,5610.0,5632.0,5530.0,511818.0,20131010.0,5524.0,3.0,1.557,114.73316292167968,113.64788996240486,527
2013-10-11,5630.0,5620.0,5664.0,5592.0,324218.0,20131011.0,5610.0,4.0,0.178,117.03014811061789,117.16150463408421,528
2013-10-14,5610.0,5680.0,5700.0,5600.0,330052.0,20131014.0,5620.0,0.0,1.068,115.48195282783443,114.87330401620632,529
2013-10-15,5674.0,5674.0,5682.0,5640.0,222032.0,20131015.0,5680.0,1.0,-0.106,110.6199571162132,107.82353014737893,530
2013-10-16,5684.0,5662.0,5712.0,5650.0,226716.0,20131016.0,5674.0,2.0,-0.211,106.19996101473927,101.71372612772842,531
2013-10-17,5708.0,5746.0,5790.0,5708.0,341188.0,20131017.0,5662.0,3.0,1.484,107.09087364976298,103.6185626440313,532
2013-10-18,5736.0,5778.0,5780.0,5702.0,228002.0,20131018.0,5746.0,4.0,0.557,108.08261240887545,105.53608762482713,533
2013-10-21,5850.0,5906.0,5938.0,5808.0,395288.0,20131021.0,5778.0,0.0,2.215,115.71146582625042,117.06460927485018,534
2013-10-22,5938.0,5862.0,5938.0,5852.0,236982.0,20131022.0,5906.0,1.0,-0.745,119.73769620568228,122.78932803820362,535
2013-10-23,5908.0,5920.0,5952.0,5872.0,332824.0,20131023.0,5862.0,2.0,0.989,116.12517836880208,117.08408429977646,536
2013-10-24,5954.0,5894.0,5958.0,5866.0,255388.0,20131024.0,5920.0,3.0,-0.439,114.29561669891099,114.27287305980627,537
2013-10-25,5882.0,5858.0,5884.0,5832.0,242794.0,20131025.0,5894.0,4.0,-0.611,111.90510608991899,110.76982331849864,538
2013-10-28,5850.0,5848.0,5892.0,5834.0,167226.0,20131028.0,5858.0,0.0,-0.171,107.18646008174453,104.00051354269883,539
2013-10-29,6082.0,6104.0,6136.0,6042.0,812172.0,20131029.0,5848.0,1.0,4.378,122.71496371067686,127.20044507033899,540
2013-10-30,6180.0,6332.0,6332.0,6166.0,1057172.0,20131030.0,6104.0,2.0,3.735,155.55905791879718,174.77371906096047,541
2013-10-31,6308.0,6292.0,6332.0,6264.0,886694.0,20131031.0,6332.0,3.0,-0.632,162.14459810799744,181.8705565194991,542
2013-11-01,6310.0,6374.0,6374.0,6284.0,864288.0,20131101.0,6292.0,4.0,1.303,155.58599827999765,169.6211489835659,543
2013-11-04,6368.0,6318.0,6372.0,6284.0,701628.0,20131104.0,6374.0,0.0,-0.879,149.44181661817967,158.73832911909045,544
2013-11-05,6284.0,6290.0,6322.0,6232.0,754750.0,20131105.0,6318.0,1.0,-0.443,148.76528783470863,156.5065519032115,545
2013-11-06,6264.0,6270.0,6300.0,6252.0,566750.0,20131106.0,6290.0,2.0,-0.318,141.24117075882586,144.43901164944972,546
2013-11-07,6252.0,6260.0,6306.0,6234.0,753576.0,20131107.0,6270.0,3.0,-0.159,134.94651887165986,134.78047676285644,547
2013-11-08,6256.0,6228.0,6274.0,6192.0,669258.0,20131108.0,6260.0,4.0,-0.511,130.13319897423622,127.74307986114223,548
2013-11-11,6228.0,6184.0,6300.0,6174.0,775084.0,20131111.0,6228.0,0.0,-0.706,129.75745361294202,127.51066921298994,549
2013-11-12,6194.0,6226.0,6228.0,6142.0,767368.0,20131112.0,6184.0,1.0,0.679,125.77950328449273,121.97591331792461,550
2013-11-13,6282.0,6314.0,6326.0,6260.0,951168.0,20131113.0,6226.0,2.0,1.413,127.25409389499356,124.64579154220156,551
2013-11-14,6310.0,6332.0,6344.0,6282.0,624410.0,20131114.0,6314.0,3.0,0.285,126.4128126318125,123.7596860032416,552
2013-11-15,6302.0,6280.0,6342.0,6270.0,839862.0,20131115.0,6332.0,4.0,-0.821,121.46619330164772,116.85839453614271,553
2013-11-18,6250.0,6242.0,6282.0,6236.0,517320.0,20131118.0,6280.0,0.0,-0.605,119.15108481967957,114.07727526465678,554
2013-11-19,6230.0,6216.0,6264.0,6206.0,744268.0,20131119.0,6242.0,1.0,-0.417,115.04644074516315,108.73363856270242,555
2013-11-21,6260.0,6370.0,6406.0,6260.0,1278012.0,20131121.0,6216.0,3.0,2.477,119.49676431378485,116.10248675434235,556
2013-11-22,6430.0,6440.0,6488.0,6424.0,917988.0,20131122.0,6370.0,4.0,1.099,133.3606948307136,136.8888218537635,557
2013-11-25,6430.0,6450.0,6494.0,6400.0,832040.0,20131125.0,6440.0,0.0,0.155,132.509722573376,135.1703122732617,558
2013-11-26,6410.0,6294.0,6436.0,6288.0,1184336.0,20131126.0,6450.0,1.0,-2.419,134.28156597579627,137.41427063682667,559
2013-11-27,6294.0,6314.0,6330.0,6268.0,811020.0,20131127.0,6294.0,2.0,0.318,138.619605432542,143.35903455191632,560
2013-11-28,6288.0,6318.0,6358.0,6284.0,787198.0,20131128.0,6314.0,3.0,0.063,132.74509584776544,134.1111632783275,561
2013-11-29,6332.0,6366.0,6370.0,6312.0,756338.0,20131129.0,6318.0,4.0,0.76,125.95008713433221,123.9630081745505,562
2013-12-02,6360.0,6304.0,6370.0,6290.0,833512.0,20131202.0,6366.0,0.0,-0.974,121.77280648575655,118.1012737512771,563
2013-12-03,6298.0,6226.0,6308.0,6224.0,872490.0,20131203.0,6304.0,1.0,-1.237,123.6116422597786,121.28777058444004,564
2013-12-04,6206.0,6252.0,6268.0,6202.0,547510.0,20131204.0,6226.0,2.0,0.418,121.64694750888948,118.71606783984778,565
2013-12-05,6280.0,6160.0,6296.0,6158.0,895292.0,20131205.0,6252.0,3.0,-1.472,123.13358864444497,121.28725879453474,566
2013-12-06,6182.0,6182.0,6196.0,6122.0,791358.0,20131206.0,6160.0,4.0,0.357,123.75780785858616,122.44895762192986,567
2013-12-09,6194.0,6244.0,6274.0,6192.0,1019802.0,20131209.0,6182.0,0.0,1.003,122.87073441689668,121.32242993900611,568
2013-12-10,6220.0,6242.0,6256.0,6190.0,888952.0,20131210.0,6244.0,1.0,-0.032,118.42794037899706,115.01277261380541,569
2013-12-11,6220.0,6260.0,6260.0,6200.0,644756.0,20131211.0,6242.0,2.0,0.288,113.11630943545187,107.67773626529801,570
2013-12-12,6250.0,6206.0,6278.0,6192.0,772540.0,20131212.0,6260.0,3.0,-0.863,110.65119039586533,104.78737142992493,571
2013-12-13,6180.0,6058.0,6180.0,6038.0,964248.0,20131213.0,6206.0,4.0,-2.385,120.77380945078642,120.41572190593457,572
2013-12-16,6070.0,6036.0,6092.0,6032.0,610974.0,20131216.0,6058.0,0.0,-0.363,125.61255404616931,127.56029231847639,573
2013-12-17,6070.0,6076.0,6118.0,6062.0,714330.0,20131217.0,6036.0,1.0,0.663,119.64777640560845,118.55225334267953,574
2013-12-18,6038.0,6088.0,6088.0,5984.0,886816.0,20131218.0,6076.0,2.0,0.197,118.22525127782586,116.61195289698892,575
2013-12-19,6060.0,6028.0,6078.0,6010.0,572124.0,20131219.0,6088.0,3.0,-0.986,113.65931934347805,110.1303591773904,576
2013-12-20,6050.0,6046.0,6094.0,6040.0,756028.0,20131220.0,6028.0,4.0,0.299,108.23574485770732,102.64631128707168,577
2013-12-23,6060.0,6056.0,6080.0,5974.0,926502.0,20131223.0,6046.0,0.0,0.165,108.03249532518848,103.09346978212879,578
2013-12-24,6046.0,6010.0,6056.0,6000.0,663666.0,20131224.0,6056.0,1.0,-0.76,103.30226847744407,96.81434047784496,579
2013-12-25,6010.0,5926.0,6022.0,5916.0,755054.0,20131225.0,6010.0,2.0,-1.398,106.63842588858562,102.57242841413243,580
2013-12-26,5922.0,5942.0,5958.0,5916.0,505814.0,20131226.0,5926.0,3.0,0.27,105.48947808053238,101.42943795891478,581
2013-12-27,5930.0,6050.0,6066.0,5928.0,860784.0,20131227.0,5942.0,4.0,1.818,108.62679825502943,106.57217956439281,582
2013-12-30,6050.0,6066.0,6116.0,6026.0,860460.0,20131230.0,6050.0,0.0,0.264,114.56981659548131,115.56255562247378,583
2013-12-31,6030.0,6038.0,6072.0,6016.0,523028.0,20131231.0,6066.0,1.0,-0.462,109.2452878140739,107.62088153947728,584
2014-01-02,6080.0,6148.0,6150.0,6068.0,629522.0,20140102.0,6038.0,3.0,1.822,106.9502616491581,104.47143066754697,585
2014-01-03,6110.0,6068.0,6118.0,6036.0,529516.0,20140103.0,6148.0,4.0,-1.301,104.68205604468918,101.47523991187404,586
2014-01-06,6054.0,5976.0,6062.0,5958.0,611684.0,20140106.0,6068.0,0.0,-1.516,112.43823276789918,113.27854125695738,587
2014-01-07,5992.0,5936.0,5992.0,5902.0,530696.0,20140107.0,5976.0,1.0,-0.669,117.3074843344538,120.30806908936306,588
2014-01-08,5920.0,5786.0,5930.0,5776.0,899106.0,20140108.0,5936.0,2.0,-2.527,124.82498575859428,130.93365987744787,589
2014-01-09,5800.0,5812.0,5866.0,5768.0,686098.0,20140109.0,5786.0,3.0,0.449,128.74998705326755,135.8758385604548,590
2014-01-10,5832.0,5850.0,5884.0,5824.0,611098.0,20140110.0,5812.0,4.0,0.654,125.95453368478876,130.82572675239427,591
2014-01-13,5862.0,5828.0,5874.0,5788.0,623502.0,20140113.0,5850.0,0.0,-0.376,122.32230334980795,124.84896318540837,592
2014-01-14,5806.0,5848.0,5854.0,5794.0,443412.0,20140114.0,5828.0,1.0,0.343,116.6566394089163,116.20243476068725,593
2014-01-15,5830.0,5780.0,5854.0,5770.0,472000.0,20140115.0,5848.0,2.0,-1.163,113.68785400810573,111.90877679259562,594
2014-01-17,5830.0,5824.0,5846.0,5798.0,332438.0,20140117.0,5780.0,4.0,0.761,107.89804909827794,103.65427322024954,595
2014-01-20,5806.0,5922.0,5936.0,5764.0,750760.0,20140120.0,5824.0,0.0,1.683,113.72549918025268,112.76703679088293,596
2014-01-21,5910.0,5888.0,5936.0,5876.0,387396.0,20140121.0,5922.0,1.0,-0.574,113.56863561841153,112.6647652187652,597
2014-01-22,5880.0,5866.0,5920.0,5858.0,394544.0,20140122.0,5888.0,2.0,-0.374,109.06239601673767,106.17612985626305,598
2014-01-23,5854.0,5846.0,5874.0,5816.0,531724.0,20140123.0,5866.0,3.0,-0.341,105.69308728794324,101.61931254209452,599
2014-01-24,5860.0,5842.0,5884.0,5830.0,316818.0,20140124.0,5846.0,4.0,-0.068,100.99371571631202,95.27007086981526,600
2014-01-27,5840.0,5774.0,5846.0,5752.0,355894.0,20140127.0,5842.0,0.0,-1.164,100.35792337846549,95.10072808717322,601
2014-01-28,5744.0,5660.0,5750.0,5660.0,330686.0,20140128.0,5774.0,1.0,-1.974,107.77993034405955,106.68729767555013,602
2014-01-29,5694.0,5672.0,5726.0,5662.0,245736.0,20140129.0,5660.0,2.0,0.212,108.16357304005415,107.39565798547677,603
2014-01-30,5662.0,5672.0,5704.0,5630.0,209596.0,20140130.0,5672.0,3.0,0.0,105.05779367277648,102.9429035874132,604
2014-02-07,5780.0,5804.0,5860.0,5780.0,272372.0,20140207.0,5672.0,4.0,2.327,112.59799424797862,114.2838497757581,605
2014-02-10,5790.0,5876.0,5892.0,5790.0,338430.0,20140210.0,5804.0,0.0,1.241,122.36181295270785,128.37933647232367,606
2014-02-11,5886.0,5838.0,5886.0,5828.0,285780.0,20140211.0,5876.0,1.0,-0.647,118.69255722973432,122.19542494268039,607
2014-02-12,5868.0,5886.0,5888.0,5848.0,236692.0,20140212.0,5838.0,2.0,0.822,111.53868839066755,111.236034950323,608
2014-02-13,5906.0,5932.0,5972.0,5892.0,446058.0,20140213.0,5886.0,3.0,0.782,113.58062580969776,114.27123029027993,609
2014-02-14,5976.0,6018.0,6020.0,5962.0,327622.0,20140214.0,5932.0,4.0,1.45,115.4369325542707,116.9017329182426,610
2014-02-17,5976.0,6010.0,6020.0,5950.0,318374.0,20140217.0,6018.0,0.0,-0.133,112.94266595842791,113.0481685291436,611
2014-02-18,6028.0,6000.0,6066.0,5996.0,495242.0,20140218.0,6010.0,1.0,-0.166,109.03878723493446,107.30841272525778,612
2014-02-19,6120.0,6078.0,6168.0,6074.0,518876.0,20140219.0,6000.0,2.0,1.3,113.48980657721307,114.06729102855662,613
2014-02-20,6092.0,6100.0,6102.0,6024.0,429242.0,20140220.0,6078.0,3.0,0.362,112.44527870655733,112.45831889141574,614
2014-02-21,6140.0,6074.0,6140.0,6052.0,372234.0,20140221.0,6100.0,4.0,-0.426,110.22298064232486,109.19720970589364,615
2014-02-24,6120.0,6164.0,6170.0,6074.0,565260.0,20140224.0,6074.0,0.0,1.482,108.92998240211351,107.43758174510782,616
2014-02-25,6208.0,6208.0,6238.0,6188.0,298548.0,20140225.0,6164.0,1.0,0.714,113.93634763828508,114.97923751242689,617
2014-02-26,6200.0,6240.0,6242.0,6126.0,499570.0,20140226.0,6208.0,2.0,0.515,114.12395239844099,115.11533917743664,618
2014-02-27,6300.0,6266.0,6310.0,6256.0,577728.0,20140227.0,6240.0,3.0,0.417,113.0217749076738,113.366627287112,619
2014-02-28,6240.0,6212.0,6240.0,6156.0,427112.0,20140228.0,6266.0,4.0,-0.862,110.38343173424892,109.45107698216373,620
2014-03-03,6268.0,6298.0,6322.0,6260.0,505736.0,20140303.0,6212.0,0.0,1.384,105.98493794022629,103.12426671787523,621
2014-03-04,6276.0,6244.0,6316.0,6238.0,484566.0,20140304.0,6298.0,1.0,-0.857,105.80448903656952,103.24103115549211,622
2014-03-05,6322.0,6372.0,6380.0,6290.0,569874.0,20140305.0,6244.0,2.0,2.05,104.36771730597229,101.47556033475983,623
2014-03-06,6340.0,6356.0,6358.0,6290.0,508352.0,20140306.0,6372.0,3.0,-0.251,105.24337936906588,103.14548562345875,624
2014-03-10,6406.0,6418.0,6420.0,6314.0,674140.0,20140310.0,6356.0,0.0,0.975,105.31216306278716,103.52608754033093,625
2014-03-11,6344.0,6518.0,6546.0,6322.0,1082688.0,20140311.0,6418.0,1.0,1.558,116.10196642071561,119.58927586828682,626
2014-03-12,6448.0,6438.0,6482.0,6382.0,797856.0,20140312.0,6518.0,2.0,-1.227,114.63815129155964,116.9773724191819,627
2014-03-14,6368.0,6274.0,6392.0,6252.0,592886.0,20140314.0,6438.0,4.0,-2.547,128.39831935596314,136.84705609662407,628
2014-03-17,6248.0,6222.0,6268.0,6204.0,507034.0,20140317.0,6274.0,0.0,-0.829,137.99847214178453,149.80078195040727,629
2014-03-18,6194.0,6204.0,6270.0,6186.0,587994.0,20140318.0,6222.0,1.0,-0.289,133.4531564925312,141.56067769035272,630
2014-03-19,6230.0,6276.0,6286.0,6226.0,595298.0,20140319.0,6204.0,2.0,1.161,127.13923317502862,131.21925399830604,631
2014-03-20,6248.0,6146.0,6248.0,6132.0,589600.0,20140320.0,6276.0,3.0,-2.071,126.12657561366238,129.19002013186523,632
2014-03-21,6122.0,6140.0,6204.0,6112.0,576008.0,20140321.0,6146.0,4.0,-0.098,129.56961419423837,133.83135078094963,633
2014-03-24,6140.0,6160.0,6186.0,6120.0,382008.0,20140324.0,6140.0,0.0,0.326,123.79055835839851,124.78717067682302,634
2014-03-25,6122.0,6126.0,6176.0,6072.0,573290.0,20140325.0,6160.0,1.0,-0.552,121.99141668945319,122.01554791991327,635
2014-03-26,6138.0,6196.0,6230.0,6136.0,495586.0,20140326.0,6126.0,2.0,1.143,119.44674244495744,118.28014153059151,636
2014-03-27,6172.0,6224.0,6256.0,6140.0,575408.0,20140327.0,6196.0,3.0,0.452,120.40612949541585,119.84278932651264,637
2014-03-28,6184.0,6182.0,6222.0,6162.0,486642.0,20140328.0,6224.0,4.0,-0.675,114.91466317765078,111.86375074964428,638
2014-03-31,6162.0,6170.0,6216.0,6148.0,481756.0,20140331.0,6182.0,0.0,-0.194,111.376966525137,107.08191731635826,639
2014-04-01,6180.0,6194.0,6210.0,6124.0,550946.0,20140401.0,6170.0,1.0,0.389,109.06996956830635,104.27099500751049,640
2014-04-02,6266.0,6294.0,6370.0,6252.0,627970.0,20140402.0,6194.0,2.0,1.614,117.33633597118776,117.03486233984268,641
2014-04-03,6230.0,6182.0,6246.0,6178.0,450296.0,20140403.0,6294.0,3.0,-1.779,112.8512145192616,110.49688069453032,642
2014-04-04,6246.0,6260.0,6268.0,6218.0,341150.0,20140404.0,6182.0,4.0,1.262,109.50110410841954,105.89729660192616,643
2014-04-08,6200.0,6230.0,6244.0,6188.0,277144.0,20140408.0,6260.0,1.0,-0.479,105.18282191674518,100.04432372166958,644
2014-04-09,6260.0,6176.0,6280.0,6156.0,598674.0,20140409.0,6230.0,2.0,-0.867,106.89347446976835,103.23841389211364,645
2014-04-10,6250.0,6144.0,6270.0,6144.0,531234.0,20140410.0,6176.0,3.0,-0.518,108.63043133615305,106.27329203983183,646
2014-04-11,6146.0,6080.0,6160.0,6046.0,664280.0,20140411.0,6144.0,4.0,-1.042,110.57311939650262,109.43685310118735,647
2014-04-14,6088.0,6112.0,6136.0,6082.0,416928.0,20140414.0,6080.0,0.0,0.526,106.15738126954767,103.11193935436212,648
2014-04-15,6108.0,6086.0,6130.0,6058.0,462390.0,20140415.0,6112.0,1.0,-0.425,103.05216479049788,98.96368077378051,649
2014-04-16,6124.0,6212.0,6214.0,6114.0,541596.0,20140416.0,6086.0,2.0,2.07,102.95651344590716,99.36852333727644,650
2014-04-17,6250.0,6238.0,6286.0,6218.0,378724.0,20140417.0,6212.0,3.0,0.419,111.77864858718834,112.78605355897292,651
2014-04-18,6192.0,6190.0,6208.0,6164.0,322750.0,20140418.0,6238.0,4.0,-0.769,105.98058962471657,104.14791308444308,652
2014-04-21,6192.0,6126.0,6246.0,6124.0,393312.0,20140421.0,6190.0,0.0,-1.034,107.43689965883324,106.52819133985066,653
2014-04-22,6138.0,6190.0,6204.0,6114.0,348408.0,20140422.0,6126.0,1.0,1.045,105.85172696257568,104.32443249453723,654
2014-04-23,6156.0,6148.0,6182.0,6120.0,325942.0,20140423.0,6190.0,2.0,-0.679,101.86520632961425,98.68117482859893,655
2014-04-24,6138.0,6140.0,6160.0,6116.0,264026.0,20140424.0,6148.0,3.0,-0.13,99.33200575419461,95.39035151811882,656
2014-04-25,6160.0,6158.0,6210.0,6148.0,369186.0,20140425.0,6140.0,4.0,0.293,95.93818704926791,90.93830464903643,657
2014-04-28,6186.0,6192.0,6240.0,6176.0,389682.0,20140428.0,6158.0,0.0,0.552,96.30744277206175,92.14653069583156,658
2014-04-29,6150.0,6170.0,6176.0,6124.0,421708.0,20140429.0,6192.0,1.0,-0.355,92.27949342914704,86.79365993638734,659
2014-04-30,6166.0,6130.0,6170.0,6118.0,315216.0,20140430.0,6170.0,2.0,-0.648,90.61772129922441,85.08783861153545,660
2014-05-01,5938.0,5938.0,5938.0,5938.0,12.0,20140501.0,6130.0,3.0,-3.132,103.4706557265674,104.67612679666368,661
2014-05-05,6070.0,6006.0,6074.0,6006.0,396906.0,20140505.0,5938.0,0.0,1.145,105.33695975142491,107.25264322377518,662
2014-05-06,5986.0,5988.0,6006.0,5966.0,314340.0,20140506.0,6006.0,1.0,-0.3,101.94269068311354,102.01895746060517,663
2014-05-07,5972.0,6002.0,6024.0,5972.0,307938.0,20140507.0,5988.0,2.0,0.234,97.40244607555776,95.34976313252447,664
2014-05-08,6008.0,5968.0,6012.0,5952.0,283684.0,20140508.0,6002.0,3.0,-0.566,94.00222370505251,90.6364613815212,665
2014-05-09,5996.0,5988.0,5998.0,5958.0,207232.0,20140509.0,5968.0,4.0,0.335,89.45656700459318,84.4182665306517,666
2014-05-12,5996.0,5962.0,6002.0,5954.0,265834.0,20140512.0,5988.0,0.0,-0.434,85.6877881859938,79.56249765989814,667
2014-05-13,5952.0,6030.0,6036.0,5932.0,590290.0,20140513.0,5962.0,1.0,1.141,87.35253471453981,82.82083130524506,668
2014-05-14,6030.0,6022.0,6052.0,5994.0,368846.0,20140514.0,6030.0,2.0,-0.133,87.59321337685438,83.77805379787905,669
2014-05-15,6026.0,6052.0,6068.0,6010.0,367312.0,20140515.0,6022.0,3.0,0.498,84.9029212516858,80.34097995816185,670
2014-05-16,6022.0,6002.0,6034.0,5966.0,288144.0,20140516.0,6052.0,4.0,-0.826,83.36629204698708,78.69551596374028,671
2014-05-19,5974.0,5952.0,5974.0,5940.0,243510.0,20140519.0,6002.0,0.0,-0.833,85.9693564063519,83.13611383524157,672
2014-05-20,5922.0,5900.0,5948.0,5898.0,296460.0,20140520.0,5952.0,1.0,-0.874,87.60850582395636,85.91796532387616,673
2014-05-21,5874.0,5878.0,5904.0,5854.0,306720.0,20140521.0,5900.0,2.0,-0.373,88.55318711268768,87.52890328069279,674
2014-05-22,5918.0,5922.0,5950.0,5902.0,274058.0,20140522.0,5878.0,3.0,0.749,85.04835192062515,82.52504950993375,675
2014-05-23,5928.0,5952.0,5980.0,5916.0,266346.0,20140523.0,5922.0,4.0,0.507,86.58941083693196,85.12170957527591,676
2014-05-26,5916.0,5898.0,5932.0,5886.0,208388.0,20140526.0,5952.0,0.0,-0.907,82.89946439721088,79.9054816319058,677
2014-05-27,5900.0,5890.0,5934.0,5880.0,306560.0,20140527.0,5898.0,1.0,-0.136,81.90860399746435,78.85141741431823,678
2014-05-28,5870.0,5960.0,5976.0,5870.0,325534.0,20140528.0,5890.0,2.0,1.188,84.09873090678578,82.47122842574247,679
2014-05-29,5928.0,5912.0,5952.0,5910.0,209180.0,20140529.0,5960.0,3.0,-0.805,82.08975536980525,79.74173130231013,680
2014-05-30,5896.0,5882.0,5900.0,5862.0,235256.0,20140530.0,5912.0,4.0,-0.507,83.53614124527749,82.17616712866878,681
2014-06-03,5828.0,5820.0,5838.0,5782.0,165284.0,20140603.0,5882.0,1.0,-1.054,87.76012840479773,88.55267817817962,682
2014-06-04,5800.0,5814.0,5838.0,5794.0,157658.0,20140604.0,5820.0,2.0,-0.103,87.78193491345239,88.47898775442222,683
2014-06-05,5876.0,5844.0,5908.0,5844.0,261946.0,20140605.0,5814.0,3.0,0.516,87.80175901222944,88.41512272049926,684
2014-06-06,5826.0,5836.0,5850.0,5804.0,157556.0,20140606.0,5844.0,4.0,-0.137,84.00159910202676,82.75977302443269,685
2014-06-09,5844.0,5858.0,5872.0,5832.0,118450.0,20140609.0,5836.0,0.0,0.377,80.00145372911524,77.05846995450833,686
2014-06-10,5858.0,5834.0,5884.0,5830.0,176416.0,20140610.0,5858.0,1.0,-0.41,77.63768520828658,73.98400729390721,687
2014-06-11,5830.0,5780.0,5848.0,5770.0,249138.0,20140611.0,5834.0,2.0,-0.926,78.57971382571507,75.85280632138625,688
2014-06-12,5750.0,5758.0,5776.0,5734.0,170110.0,20140612.0,5780.0,3.0,-0.381,80.52701256883196,79.07243214520153,689
2014-06-13,5878.0,5898.0,5906.0,5862.0,179352.0,20140613.0,5758.0,4.0,2.431,84.66092051711998,85.32944119250799,690
2014-06-16,5944.0,5888.0,5966.0,5884.0,168192.0,20140616.0,5898.0,0.0,-0.17,95.87356410647271,101.68551570017358,691
2014-06-17,5896.0,5880.0,5898.0,5832.0,294034.0,20140617.0,5888.0,1.0,-0.136,93.15778555133883,96.92744694015043,692
2014-06-18,5878.0,5900.0,5940.0,5858.0,365554.0,20140618.0,5880.0,2.0,0.34,92.14344141030803,94.93712068146371,693
2014-06-19,5930.0,5900.0,5942.0,5894.0,254450.0,20140619.0,5900.0,3.0,0.0,89.40312855482547,90.5455045906019,694
2014-06-20,5910.0,5938.0,5954.0,5898.0,221134.0,20140620.0,5900.0,4.0,0.644,86.36648050438679,85.93943731185497,695
2014-06-23,5938.0,6034.0,6058.0,5936.0,427804.0,20140623.0,5938.0,0.0,1.617,92.87861864035163,95.54751233694097,696
2014-06-24,6032.0,6028.0,6068.0,6008.0,375416.0,20140624.0,6034.0,1.0,-0.099,96.25328967304704,100.14117735868228,697
2014-06-25,6064.0,6056.0,6118.0,6032.0,619422.0,20140625.0,6028.0,2.0,0.464,95.32117243004275,98.25568704419132,698
2014-06-26,6052.0,6058.0,6076.0,6034.0,254678.0,20140626.0,6056.0,3.0,0.033,91.01924766367515,91.55492877163236,699
2014-06-27,6040.0,5994.0,6048.0,5988.0,332588.0,20140627.0,6058.0,4.0,-1.056,88.92658878515923,88.41427160208137,700
2014-06-30,5968.0,5930.0,5970.0,5926.0,219662.0,20140630.0,5994.0,0.0,-1.068,92.84235344105376,94.22570205513706,701
2014-07-01,5796.0,5786.0,5844.0,5732.0,410288.0,20140701.0,5930.0,1.0,-2.428,108.22032131004889,116.59560844778547,702
2014-07-02,5810.0,5820.0,5840.0,5792.0,221272.0,20140702.0,5786.0,2.0,0.588,110.92756482731718,119.44952732141407,703
2014-07-03,5800.0,5788.0,5820.0,5784.0,231956.0,20140703.0,5820.0,3.0,-0.55,104.11596802483379,108.32292367855887,704
2014-07-04,5792.0,5792.0,5814.0,5782.0,203766.0,20140704.0,5788.0,4.0,0.069,98.10542547712161,98.94653385475101,705
2014-07-07,5780.0,5804.0,5830.0,5766.0,496900.0,20140707.0,5792.0,0.0,0.207,95.00493225192872,94.28699600745088,706
2014-07-08,5812.0,5808.0,5848.0,5788.0,474912.0,20140708.0,5804.0,1.0,0.069,91.82266568357157,89.71539653979076,707
2014-07-09,5788.0,5786.0,5800.0,5762.0,497622.0,20140709.0,5808.0,2.0,-0.379,87.29333243961052,83.35334366781865,708
2014-07-10,5786.0,5858.0,5994.0,5732.0,1112206.0,20140710.0,5786.0,3.0,1.244,103.17575676328231,107.17289784544283,709
2014-07-11,5858.0,5806.0,5862.0,5794.0,486764.0,20140711.0,5858.0,4.0,-0.888,100.70523342116573,103.01651146605045,710
2014-07-14,5776.0,5712.0,5780.0,5676.0,589750.0,20140714.0,5806.0,0.0,-1.619,108.0956667465143,113.54764327057705,711
2014-07-15,5676.0,5684.0,5718.0,5666.0,449586.0,20140715.0,5712.0,1.0,-0.49,110.99606067864937,117.07462416783345,712
2014-07-16,5682.0,5710.0,5742.0,5674.0,469054.0,20140716.0,5684.0,2.0,0.457,107.08732788968123,110.53134094545565,713
2014-07-17,5720.0,5720.0,5728.0,5702.0,269058.0,20140717.0,5710.0,3.0,0.175,101.35211626334656,101.66049548606156,714
2014-07-18,5710.0,5694.0,5714.0,5676.0,388586.0,20140718.0,5720.0,4.0,-0.455,95.5928329666787,93.17242942125336,715
2014-07-21,5712.0,5670.0,5736.0,5656.0,581670.0,20140721.0,5694.0,0.0,-0.421,94.17530269698064,91.41610549841957,716
2014-07-22,5668.0,5644.0,5676.0,5592.0,564984.0,20140722.0,5670.0,1.0,-0.459,94.88663881543694,92.82729143196363,717
2014-07-23,5644.0,5594.0,5644.0,5558.0,687958.0,20140723.0,5644.0,2.0,-0.886,96.44239892312449,95.38365257436848,718
2014-07-24,5586.0,5646.0,5668.0,5572.0,454604.0,20140724.0,5594.0,3.0,0.93,96.40218083920408,95.46583223111935,719
2014-07-25,5690.0,5650.0,5690.0,5634.0,438800.0,20140725.0,5646.0,4.0,0.071,96.36561894473097,95.53705460030345,720
2014-07-28,5616.0,5628.0,5662.0,5572.0,645854.0,20140728.0,5650.0,0.0,-0.389,95.78692631339179,94.79878065359631,721
2014-07-29,5610.0,5652.0,5670.0,5610.0,395002.0,20140729.0,5628.0,1.0,0.426,92.53356937581071,90.1589432331168,722
2014-07-30,5630.0,5654.0,5662.0,5618.0,591772.0,20140730.0,5652.0,2.0,0.035,88.12142670528246,84.00441746870122,723
2014-07-31,5660.0,5656.0,5678.0,5636.0,459968.0,20140731.0,5654.0,3.0,0.035,83.92856973207496,78.40382847287438,724
2014-08-01,5640.0,5656.0,5660.0,5636.0,295872.0,20140801.0,5656.0,4.0,0.0,78.48051793824996,71.14998467649112,725
2014-08-04,5656.0,5634.0,5666.0,5610.0,353896.0,20140804.0,5656.0,0.0,-0.389,76.43683448931814,69.12998671962563,726
2014-08-05,5638.0,5628.0,5656.0,5614.0,323646.0,20140805.0,5634.0,1.0,-0.106,73.3062131721074,65.51265515700888,727
2014-08-06,5608.0,5606.0,5624.0,5600.0,206854.0,20140806.0,5628.0,2.0,-0.391,69.73292106555218,61.31096780274103,728
2014-08-07,5610.0,5626.0,5646.0,5606.0,280002.0,20140807.0,5606.0,3.0,0.357,67.02992824141107,58.46950542904223,729
2014-08-08,5632.0,5626.0,5648.0,5612.0,203530.0,20140808.0,5626.0,4.0,0.0,64.7544802194646,56.2735713718366,730
2014-08-11,5608.0,5612.0,5642.0,5592.0,344956.0,20140811.0,5626.0,0.0,-0.249,63.41316383587691,55.437095188925056,731
2014-08-12,5570.0,5570.0,5590.0,5544.0,419232.0,20140812.0,5612.0,1.0,-0.748,65.10287621443356,58.978815830401714,732
2014-08-13,5578.0,5564.0,5582.0,5556.0,263474.0,20140813.0,5570.0,2.0,-0.108,64.27534201312142,58.58164038634815,733
2014-08-14,5566.0,5440.0,5574.0,5412.0,686360.0,20140814.0,5564.0,3.0,-2.229,73.15940183011038,72.37075500150173,734
2014-08-15,5448.0,5382.0,5466.0,5376.0,730258.0,20140815.0,5440.0,4.0,-1.066,83.59945620919126,87.78798766796817,735
2014-08-18,5372.0,5298.0,5378.0,5284.0,722948.0,20140818.0,5382.0,0.0,-1.561,90.18132382653752,96.8829226455724,736
2014-08-19,5296.0,5306.0,5314.0,5288.0,299832.0,20140819.0,5298.0,1.0,0.151,90.5284762059432,96.49853295949609,737
2014-08-20,5286.0,5252.0,5286.0,5236.0,542058.0,20140820.0,5306.0,2.0,-1.018,87.93497836903919,91.89872856489649,738
2014-08-21,5236.0,5262.0,5302.0,5230.0,816092.0,20140821.0,5252.0,3.0,0.19,86.84998033549016,89.77889808957696,739
2014-08-22,5250.0,5254.0,5276.0,5240.0,303492.0,20140822.0,5262.0,4.0,-0.152,82.2272548504456,82.60837834430004,740
2014-08-25,5212.0,5174.0,5216.0,5104.0,1021220.0,20140825.0,5254.0,0.0,-1.523,89.11568622767774,92.66059456505991,741
2014-08-26,5208.0,5166.0,5228.0,5160.0,489172.0,20140826.0,5174.0,1.0,-0.155,89.55971475243415,92.839181956385,742
2014-08-27,5178.0,5222.0,5260.0,5116.0,1259478.0,20140827.0,5166.0,2.0,1.084,94.50883159312197,99.66062436220034,743
2014-08-28,5186.0,5198.0,5212.0,5168.0,493170.0,20140828.0,5222.0,3.0,-0.46,90.09893781192915,92.50587444724042,744
2014-08-29,5194.0,5196.0,5216.0,5170.0,384972.0,20140829.0,5198.0,4.0,-0.038,86.63539801084451,87.10509118760811,745
2014-09-01,5148.0,5156.0,5166.0,5124.0,559378.0,20140901.0,5196.0,0.0,-0.77,85.4867254644041,85.35774569592702,746
2014-09-02,5160.0,5182.0,5196.0,5140.0,435856.0,20140902.0,5156.0,1.0,0.504,82.80611405854917,81.44337960313675,747
2014-09-03,5188.0,5188.0,5238.0,5172.0,474940.0,20140903.0,5182.0,2.0,0.116,82.73283096231759,81.5175956560521,748
2014-09-04,5202.0,5194.0,5222.0,5180.0,431824.0,20140904.0,5188.0,3.0,0.116,79.02984632937962,76.24858290191182,749
2014-09-05,5250.0,5230.0,5268.0,5204.0,459236.0,20140905.0,5194.0,4.0,0.693,79.11804211761793,76.74877184832371,750
2014-09-09,5230.0,5188.0,5250.0,5184.0,172444.0,20140909.0,5230.0,1.0,-0.803,77.92549283419812,75.31560226854721,751
2014-09-10,5192.0,5130.0,5196.0,5090.0,731582.0,20140910.0,5188.0,2.0,-1.118,83.56862984927095,83.94018863274079,752
2014-09-11,5142.0,5160.0,5178.0,5128.0,505750.0,20140911.0,5130.0,3.0,0.585,81.42602713570078,80.74816348170856,753
2014-09-12,5182.0,5198.0,5202.0,5152.0,564972.0,20140912.0,5160.0,4.0,0.736,80.56911557790988,79.58174168414753,754
2014-09-15,5210.0,5240.0,5260.0,5182.0,522472.0,20140915.0,5198.0,0.0,0.808,82.3355596162818,82.30417612626131,755
2014-09-16,5216.0,5226.0,5298.0,5188.0,733594.0,20140916.0,5240.0,1.0,-0.267,84.85050874207437,85.9969526427598,756
2014-09-17,5228.0,5238.0,5248.0,5212.0,438936.0,20140917.0,5226.0,2.0,0.23,80.40955340188579,79.33069229039181,757
2014-09-18,5258.0,5278.0,5288.0,5250.0,654990.0,20140918.0,5238.0,3.0,0.764,78.73595763807815,77.01993331833981,758
2014-09-19,5252.0,5196.0,5262.0,5182.0,557042.0,20140919.0,5278.0,4.0,-1.554,78.85087058007105,77.41727554256117,759
2014-09-22,5172.0,5076.0,5198.0,5062.0,751222.0,20140922.0,5196.0,0.0,-2.309,91.31897325460997,95.89497213688624,760
2014-09-23,5084.0,5116.0,5138.0,5036.0,1180588.0,20140923.0,5076.0,1.0,0.788,97.56270295873627,104.44230918530128,761
2014-09-24,5126.0,5140.0,5162.0,5124.0,531248.0,20140924.0,5116.0,2.0,0.469,96.51154814430569,101.9833346272611,762
2014-09-25,5170.0,5250.0,5268.0,5164.0,891632.0,20140925.0,5140.0,3.0,2.14,101.5559528584598,108.65222334362642,763
2014-09-26,5270.0,5218.0,5278.0,5154.0,1219522.0,20140926.0,5250.0,4.0,-0.61,104.86904805314536,112.56526023114301,764
2014-09-29,5170.0,5166.0,5188.0,5148.0,486696.0,20140929.0,5218.0,0.0,-0.997,104.60822550285941,111.15655886699061,765
2014-09-30,5188.0,5240.0,5250.0,5176.0,558414.0,20140930.0,5166.0,1.0,1.432,101.825659548054,106.20235101805852,766
2014-10-09,5242.0,5276.0,5284.0,5218.0,475438.0,20141009.0,5240.0,3.0,0.687,103.29605413459463,107.7753708823175,767
2014-10-10,5260.0,5230.0,5264.0,5194.0,809672.0,20141010.0,5276.0,4.0,-0.872,100.26914012235873,102.73865476467518,768
2014-10-13,5222.0,5218.0,5228.0,5184.0,888604.0,20141013.0,5230.0,0.0,-0.229,99.51740011123522,101.30683412938515,769
2014-10-14,5200.0,5264.0,5276.0,5184.0,671528.0,20141014.0,5218.0,1.0,0.882,98.83400010112294,100.0659229121338,770
2014-10-15,5258.0,5244.0,5324.0,5222.0,1282604.0,20141015.0,5264.0,2.0,-0.38,99.48545463738458,100.8571331905161,771
2014-10-16,5220.0,5188.0,5232.0,5180.0,650980.0,20141016.0,5244.0,3.0,-1.068,98.07768603398583,98.60951543178037,772
2014-10-17,5170.0,5190.0,5236.0,5158.0,999212.0,20141017.0,5188.0,4.0,0.039,96.97971457635069,96.92824670754285,773
2014-10-20,5200.0,5138.0,5208.0,5128.0,514696.0,20141020.0,5190.0,0.0,-1.002,95.43610416031882,94.67114714653714,774
2014-10-21,5142.0,5118.0,5160.0,5108.0,533512.0,20141021.0,5138.0,1.0,-0.389,94.2146401457443,92.98166086033207,775
2014-10-22,5124.0,5140.0,5144.0,5110.0,556062.0,20141022.0,5118.0,2.0,0.43,88.74058195067663,85.1174394122878,776
2014-10-23,5158.0,5170.0,5196.0,5150.0,600892.0,20141023.0,5140.0,3.0,0.584,87.76416540970611,84.16844749064954,777
2014-10-24,5170.0,5178.0,5206.0,5168.0,449324.0,20141024.0,5170.0,4.0,0.155,85.78560491791481,81.74598782522985,778
2014-10-27,5172.0,5140.0,5180.0,5120.0,289706.0,20141027.0,5178.0,0.0,-0.734,83.44145901628619,78.84652278186587,779
2014-10-28,5130.0,5150.0,5152.0,5114.0,277966.0,20141028.0,5140.0,1.0,0.195,81.67405365116926,76.86698641095043,780
2014-10-29,5178.0,5294.0,5298.0,5166.0,944372.0,20141029.0,5150.0,2.0,2.796,88.61277604651768,87.68472155615729,781
2014-10-30,5316.0,5362.0,5402.0,5296.0,1218258.0,20141030.0,5294.0,3.0,1.284,103.4661600422889,109.59342534866978,782
2014-10-31,5342.0,5396.0,5402.0,5324.0,704750.0,20141031.0,5362.0,4.0,0.634,103.87832731117189,109.38096863551407,783
2014-11-03,5374.0,5394.0,5430.0,5366.0,779432.0,20141103.0,5396.0,0.0,-0.037,100.61666119197452,103.86350615077897,784
2014-11-04,5410.0,5338.0,5422.0,5314.0,629582.0,20141104.0,5394.0,1.0,-1.038,101.28787381088593,104.41503866400843,785
2014-11-05,5316.0,5178.0,5316.0,5176.0,730156.0,20141105.0,5338.0,2.0,-2.997,111.89806710080539,119.55970017547398,786
2014-11-06,5268.0,5296.0,5318.0,5230.0,761432.0,20141106.0,5178.0,3.0,2.279,111.54369736436846,118.01840681874398,787
2014-11-07,5260.0,5336.0,5368.0,5252.0,793754.0,20141107.0,5296.0,4.0,0.755,118.67608851306233,127.61595257624491,788
2014-11-10,5300.0,5366.0,5368.0,5280.0,764366.0,20141110.0,5336.0,0.0,0.562,115.88735319369302,122.33382556607893,789
2014-11-11,5388.0,5342.0,5426.0,5324.0,838286.0,20141111.0,5366.0,1.0,-0.447,114.62486653972091,119.62264882393508,790
2014-11-12,5380.0,5420.0,5450.0,5380.0,941992.0,20141112.0,5342.0,2.0,1.46,111.84078776338274,114.87296231407718,791
2014-11-13,5410.0,5374.0,5442.0,5348.0,985602.0,20141113.0,5420.0,3.0,-0.849,110.76435251216621,112.88990067220035,792
2014-11-14,5352.0,5332.0,5388.0,5330.0,1043538.0,20141114.0,5374.0,4.0,-0.782,108.8766841019692,109.83791391590684,793
2014-11-17,5320.0,5340.0,5384.0,5314.0,889232.0,20141117.0,5332.0,0.0,0.15,105.34244009269928,104.52619206045259,794
2014-11-18,5346.0,5334.0,5366.0,5286.0,732726.0,20141118.0,5340.0,1.0,-0.112,103.03858190245388,101.25603311905891,795
2014-11-19,5366.0,5344.0,5378.0,5318.0,856430.0,20141119.0,5334.0,2.0,0.187,99.12598354768535,95.75522870318439,796
2014-11-20,5340.0,5286.0,5352.0,5276.0,800408.0,20141120.0,5344.0,3.0,-1.085,97.02362140698668,93.12119820942647,797
2014-11-21,5296.0,5306.0,5314.0,5280.0,708290.0,20141121.0,5286.0,4.0,0.378,94.02147400635144,89.23837178150282,798
2014-11-24,5356.0,5306.0,5368.0,5306.0,1043598.0,20141124.0,5306.0,0.0,0.0,92.92861273304685,88.27325554396923,799
2014-11-25,5298.0,5318.0,5336.0,5286.0,751214.0,20141125.0,5306.0,1.0,0.226,89.02601157549714,83.17015480477333,800
2014-11-26,5338.0,5306.0,5350.0,5302.0,649236.0,20141126.0,5318.0,2.0,-0.226,85.29637415954285,78.48080083080356,801
2014-11-27,5330.0,5334.0,5338.0,5278.0,694232.0,20141127.0,5306.0,3.0,0.528,82.99670378140259,76.01669405336308,802
2014-11-28,5308.0,5200.0,5320.0,5196.0,1089450.0,20141128.0,5334.0,4.0,-2.512,86.72427616491144,82.41446817958135,803
2014-12-01,5208.0,5042.0,5218.0,5042.0,919968.0,20141201.0,5200.0,0.0,-3.038,105.3857056044648,110.35920575563692,804
2014-12-02,5060.0,5062.0,5160.0,5030.0,1436244.0,20141202.0,5042.0,1.0,0.397,111.25973236769511,118.31131165488509,805
2014-12-03,5050.0,5044.0,5116.0,4980.0,1746002.0,20141203.0,5062.0,2.0,-0.356,113.50884760699554,120.66980343423374,806
2014-12-04,5062.0,5038.0,5084.0,5022.0,1157050.0,20141204.0,5044.0,3.0,-0.119,108.82622509726868,112.8471629763359,807
2014-12-05,5020.0,5044.0,5050.0,5002.0,1126866.0,20141205.0,5038.0,4.0,0.119,103.29656827024425,104.2008745794911,808
2014-12-08,5046.0,5038.0,5066.0,5034.0,892934.0,20141208.0,5044.0,0.0,-0.119,96.8150620638584,94.57409130222561,809
2014-12-09,5022.0,5010.0,5030.0,4986.0,1046450.0,20141209.0,5038.0,1.0,-0.556,93.2864200580531,89.6975457952622,810
2014-12-10,5002.0,5044.0,5058.0,5002.0,1087636.0,20141210.0,5010.0,2.0,0.679,89.89674550732099,85.20453968922725,811
2014-12-11,5048.0,4998.0,5078.0,4990.0,1109528.0,20141211.0,5044.0,3.0,-0.912,89.72431409756453,85.57726773066362,812
2014-12-12,5030.0,5010.0,5054.0,5002.0,841794.0,20141212.0,4998.0,4.0,0.24,86.29483099778594,81.10029869990846,813
2014-12-15,5004.0,5028.0,5050.0,4992.0,797124.0,20141215.0,5010.0,0.0,0.359,83.72257363435085,78.020258873254,814
2014-12-16,5022.0,4952.0,5038.0,4948.0,831622.0,20141216.0,5028.0,1.0,-1.512,84.29324875850078,79.61755769015345,815
2014-12-17,4928.0,4940.0,4976.0,4920.0,698988.0,20141217.0,4952.0,2.0,-0.242,86.44840796227352,83.40188333146644,816
2014-12-18,4940.0,4926.0,4970.0,4892.0,801738.0,20141218.0,4940.0,3.0,-0.283,85.68037087479411,82.68163222060424,817
2014-12-19,4950.0,4908.0,4974.0,4898.0,453586.0,20141219.0,4926.0,4.0,-0.365,84.80033715890373,81.79074792452369,818
2014-12-22,4924.0,4950.0,4958.0,4912.0,581946.0,20141222.0,4908.0,0.0,0.856,81.27303378082156,77.01864820125387,819
2014-12-23,4950.0,4924.0,4950.0,4916.0,385620.0,20141223.0,4950.0,1.0,-0.525,77.70275798256513,72.34949510775348,820
2014-12-24,4938.0,4930.0,4966.0,4918.0,587818.0,20141224.0,4924.0,2.0,0.122,75.0025072568774,69.10289576005302,821
2014-12-25,4922.0,4934.0,4946.0,4920.0,246104.0,20141225.0,4930.0,3.0,0.081,70.54773386988853,63.35584299204595,822
2014-12-26,4938.0,4932.0,4956.0,4926.0,263076.0,20141226.0,4934.0,4.0,-0.041,66.8615762453532,58.90839725977315,823
2014-12-29,4952.0,5062.0,5100.0,4944.0,873286.0,20141229.0,4932.0,0.0,2.636,75.87416022304846,73.18727762513686,824
2014-12-30,5066.0,5082.0,5130.0,5046.0,580278.0,20141230.0,5062.0,1.0,0.395,86.97650929368042,89.82897394178528,825
2014-12-31,5068.0,5078.0,5098.0,5052.0,382500.0,20141231.0,5082.0,2.0,-0.079,83.25137208516402,83.98511074954725,826
2015-01-05,5048.0,5006.0,5052.0,4982.0,240460.0,20150105.0,5078.0,0.0,-1.418,84.77397462287638,86.12042931627427,827
2015-01-06,5000.0,5038.0,5050.0,4984.0,393316.0,20150106.0,5006.0,1.0,0.639,85.61270420261489,87.17103874077102,828
2015-01-07,5040.0,5026.0,5066.0,5004.0,342328.0,20150107.0,5038.0,2.0,-0.238,83.4660947296499,83.81490024200154,829
2015-01-08,5070.0,5062.0,5088.0,5038.0,473784.0,20150108.0,5026.0,3.0,0.716,80.42372248149991,79.30624687640133,830
2015-01-09,5086.0,5052.0,5098.0,5040.0,433036.0,20150109.0,5062.0,4.0,-0.198,79.65792952863627,78.33208062621448,831
2015-01-12,5050.0,5060.0,5076.0,5044.0,227010.0,20150112.0,5052.0,0.0,0.158,75.32539048057843,72.15446987605254,832
2015-01-13,5058.0,4982.0,5058.0,4972.0,299966.0,20150113.0,5060.0,1.0,-1.542,76.29580952779858,74.00054055924554,833
2015-01-14,4986.0,4938.0,5008.0,4924.0,358504.0,20150114.0,4982.0,2.0,-0.883,81.72346320708954,82.26713515134601,834
2015-01-15,4926.0,4956.0,4974.0,4900.0,428382.0,20150115.0,4938.0,3.0,0.365,81.74860291553594,82.23151713116654,835
2015-01-16,4956.0,4942.0,4998.0,4920.0,379078.0,20150116.0,4956.0,4.0,-0.282,81.4078208323054,81.667314847011,836
2015-01-19,4936.0,4896.0,4982.0,4760.0,718154.0,20150119.0,4942.0,0.0,-0.931,94.18892802936855,100.37833953407619,837
2015-01-20,4880.0,4888.0,4912.0,4864.0,295924.0,20150120.0,4896.0,1.0,-0.163,92.71720729942595,97.3945609295327,838
2015-01-21,4888.0,4894.0,4928.0,4870.0,382368.0,20150121.0,4888.0,2.0,0.123,89.56109754493268,92.141952805595,839
2015-01-22,4870.0,4876.0,4908.0,4864.0,285746.0,20150122.0,4894.0,3.0,-0.368,85.41917958630243,85.723025764849,840
2015-01-23,4890.0,4870.0,4892.0,4854.0,329186.0,20150123.0,4876.0,4.0,-0.123,81.29016326027494,79.62662232953579,841
2015-01-26,4852.0,4838.0,4874.0,4836.0,247708.0,20150126.0,4870.0,0.0,-0.657,77.5365120547954,74.34307268559769,842
2015-01-27,4840.0,4826.0,4868.0,4822.0,327400.0,20150127.0,4838.0,1.0,-0.248,74.85137459526854,70.83066299418468,843
2015-01-28,4834.0,4810.0,4850.0,4780.0,315388.0,20150128.0,4826.0,2.0,-0.332,74.41034054115322,70.71990792829338,844
2015-01-29,4814.0,4756.0,4818.0,4736.0,332030.0,20150129.0,4810.0,3.0,-1.123,75.8275823101392,73.29058687118747,845
2015-01-30,4722.0,4652.0,4746.0,4610.0,617164.0,20150130.0,4756.0,4.0,-2.187,87.1159839183083,90.18517528836234,846
2015-02-02,4680.0,4694.0,4708.0,4628.0,336800.0,20150202.0,4652.0,0.0,0.903,90.83271265300755,95.2271519165807,847
2015-02-03,4718.0,4736.0,4750.0,4696.0,293516.0,20150203.0,4694.0,1.0,0.895,91.48428423000686,95.59686499436994,848
2015-02-04,4740.0,4750.0,4818.0,4736.0,343794.0,20150204.0,4736.0,2.0,0.296,94.4402583909154,99.3839496617874,849
2015-02-05,4778.0,4802.0,4826.0,4736.0,479924.0,20150205.0,4750.0,3.0,1.095,94.0365985371959,98.1327563735492,850
2015-02-06,4888.0,4896.0,4952.0,4846.0,812316.0,20150206.0,4802.0,4.0,1.958,103.85145321563265,111.98172219040931,851
2015-02-09,4930.0,4916.0,4934.0,4884.0,397022.0,20150209.0,4896.0,0.0,0.408,106.41041201421159,114.65082589835487,852
2015-02-10,4892.0,4940.0,4942.0,4886.0,273506.0,20150210.0,4916.0,1.0,0.488,101.8276472856469,106.83071577857422,853
2015-02-11,4912.0,4936.0,4942.0,4898.0,259104.0,20150211.0,4940.0,2.0,-0.081,96.57058844149718,98.45328700809765,854
2015-02-12,4918.0,4886.0,4924.0,4882.0,323994.0,20150212.0,4936.0,3.0,-1.013,93.0641713104519,93.05951540701783,855
2015-02-13,4902.0,4986.0,4988.0,4890.0,327188.0,20150213.0,4886.0,4.0,2.047,93.51288300950172,93.71824668608211,856
2015-02-16,4990.0,5000.0,5030.0,4972.0,204542.0,20150216.0,4986.0,0.0,0.281,98.10262091772883,100.42248046127116,857
2015-02-17,5002.0,4996.0,5016.0,4990.0,82618.0,20150217.0,5000.0,1.0,-0.08,91.91147356157165,91.03281639976834,858
2015-02-25,4824.0,4822.0,4824.0,4822.0,4.0,20150225.0,4996.0,2.0,-3.483,99.73770323779233,102.6284408797991,859
2015-02-26,4952.0,4962.0,4974.0,4936.0,116924.0,20150226.0,4822.0,3.0,2.903,96.1251847616294,96.94464876249256,860
2015-02-27,4974.0,5100.0,5104.0,4966.0,350754.0,20150227.0,4962.0,4.0,2.781,113.022895237845,121.61869559416034,861
2015-03-02,5100.0,5164.0,5174.0,5100.0,447282.0,20150302.0,5100.0,0.0,1.255,122.02081385258637,133.66953618160562,862
2015-03-03,5164.0,5106.0,5220.0,5070.0,529290.0,20150303.0,5164.0,1.0,-1.123,124.56437622962399,135.84693135739153,863
2015-03-04,5124.0,5142.0,5170.0,5100.0,241488.0,20150304.0,5106.0,2.0,0.705,119.60397839056725,127.06734050973932,864
2015-03-05,4990.0,4918.0,4990.0,4892.0,277524.0,20150305.0,5142.0,3.0,-4.356,128.18543490051567,138.6583617751074,865
2015-03-06,4900.0,4818.0,4900.0,4816.0,254300.0,20150306.0,4918.0,4.0,-2.033,146.16857718228684,163.63724687175954,866
2015-03-09,4830.0,4814.0,4834.0,4760.0,297770.0,20150309.0,4818.0,0.0,-0.083,147.24416107480613,162.8856139555248,867
2015-03-10,4804.0,4742.0,4808.0,4732.0,441202.0,20150310.0,4814.0,1.0,-1.496,141.67651006800557,152.63419876145483,868
2015-03-11,4744.0,4742.0,4752.0,4706.0,396420.0,20150311.0,4742.0,2.0,0.0,138.61500915273234,146.6829722599275,869
2015-03-12,4754.0,4748.0,4776.0,4732.0,316596.0,20150312.0,4742.0,3.0,0.127,130.0136446843021,132.99190929193716,870
2015-03-13,4742.0,4724.0,4756.0,4706.0,322900.0,20150313.0,4748.0,4.0,-0.505,122.73967698572918,121.92632138634553,871
2015-03-16,4724.0,4650.0,4734.0,4536.0,505634.0,20150316.0,4724.0,0.0,-1.566,130.85425180520835,133.93614520149947,872
2015-03-17,4660.0,4662.0,4680.0,4646.0,344602.0,20150317.0,4650.0,1.0,0.258,126.04931982291669,126.4779925079662,873
2015-03-18,4602.0,4616.0,4626.0,4578.0,637820.0,20150318.0,4662.0,2.0,-0.987,121.13574529356053,119.2142601735706,874
2015-03-19,4652.0,4738.0,4774.0,4652.0,803982.0,20150319.0,4616.0,3.0,2.643,121.21431390323684,119.58569215042785,875
2015-03-20,4730.0,4688.0,4756.0,4678.0,593376.0,20150320.0,4738.0,4.0,-1.055,122.92210354839722,122.30759986370427,876
2015-03-23,4650.0,4732.0,4744.0,4642.0,685230.0,20150323.0,4688.0,0.0,0.939,121.02009413490656,119.59991988187703,877
2015-03-24,4730.0,4730.0,4788.0,4708.0,702168.0,20150324.0,4732.0,1.0,-0.042,119.10917648627877,116.98659723096021,878
2015-03-25,4740.0,4716.0,4752.0,4714.0,450566.0,20150325.0,4730.0,2.0,-0.296,111.73561498752615,106.45505093349885,879
2015-03-26,4752.0,4752.0,4766.0,4698.0,610362.0,20150326.0,4716.0,3.0,0.763,107.75964998866013,101.32771080903234,880
2015-03-27,4750.0,4688.0,4762.0,4674.0,514884.0,20150327.0,4752.0,4.0,-1.347,105.96331817150921,99.55068270116136,881
2015-03-30,4700.0,4664.0,4706.0,4642.0,469874.0,20150330.0,4688.0,0.0,-0.512,106.33028924682648,100.94392500767306,882
2015-03-31,4680.0,4644.0,4686.0,4632.0,429164.0,20150331.0,4664.0,1.0,-0.429,101.75480840620581,94.95140167331652,883
2015-04-01,4626.0,4650.0,4696.0,4620.0,398886.0,20150401.0,4644.0,2.0,0.129,99.41346218745983,92.42454811687433,884
2015-04-02,4650.0,4670.0,4688.0,4612.0,572444.0,20150402.0,4650.0,3.0,0.43,97.28496562496348,90.23460836795775,885
2015-04-03,4652.0,4678.0,4680.0,4646.0,306492.0,20150403.0,4670.0,4.0,0.171,91.53178693178496,82.73666058556337,886
2015-04-07,4706.0,4746.0,4778.0,4702.0,294052.0,20150407.0,4678.0,1.0,1.454,93.02889721071361,86.1051058408216,887
2015-04-08,4726.0,4714.0,4730.0,4692.0,303586.0,20150408.0,4746.0,2.0,-0.674,89.2989974642851,81.55775839537871,888
2015-04-09,4696.0,4656.0,4702.0,4648.0,365568.0,20150409.0,4714.0,3.0,-1.23,90.08999769480455,83.75005727599476,889
2015-04-10,4630.0,4626.0,4672.0,4620.0,386470.0,20150410.0,4656.0,4.0,-0.644,90.44545244982231,85.11671630586214,890
2015-04-13,4644.0,4674.0,4688.0,4636.0,414654.0,20150413.0,4626.0,0.0,1.038,86.95041131802027,80.7011541317472,891
2015-04-14,4670.0,4642.0,4686.0,4632.0,360574.0,20150414.0,4674.0,1.0,-0.685,84.50037392547306,77.94100024751437,892
2015-04-15,4666.0,4720.0,4734.0,4662.0,747760.0,20150415.0,4642.0,2.0,1.68,83.3639762958846,77.1488668811791,893
2015-04-16,4704.0,4762.0,4802.0,4690.0,886354.0,20150416.0,4720.0,3.0,0.89,90.33088754171337,88.19568463035534,894
2015-04-17,4742.0,4742.0,4774.0,4734.0,406422.0,20150417.0,4762.0,4.0,-0.42,87.02807958337587,83.63626001297474,895
2015-04-20,4752.0,4846.0,4848.0,4748.0,897266.0,20150420.0,4742.0,0.0,2.193,88.20734507579624,85.81809201124479,896
2015-04-21,4824.0,4918.0,4926.0,4812.0,1010870.0,20150421.0,4846.0,1.0,1.486,96.91576825072396,98.90901307641228,897
2015-04-22,4912.0,4896.0,4934.0,4854.0,822094.0,20150422.0,4918.0,2.0,-0.447,96.1052438642946,97.45447799955743,898
2015-04-23,4902.0,4880.0,4926.0,4872.0,956542.0,20150423.0,4896.0,3.0,-0.327,92.277494422086,91.66054759961644,899
2015-04-24,4898.0,4868.0,4930.0,4860.0,940678.0,20150424.0,4880.0,4.0,-0.246,90.2522676564418,88.77247458633425,900
2015-04-27,4870.0,4908.0,4924.0,4834.0,840964.0,20150427.0,4868.0,0.0,0.822,90.22933423312891,88.93614464148969,901
2015-04-28,4886.0,4868.0,4932.0,4858.0,901886.0,20150428.0,4908.0,1.0,-0.815,88.75394021193537,86.94465868929106,902
2015-04-29,4870.0,4852.0,4892.0,4830.0,632060.0,20150429.0,4868.0,2.0,-0.329,87.77630928357762,85.75203753071891,903
2015-04-30,4860.0,4878.0,4904.0,4836.0,670580.0,20150430.0,4852.0,3.0,0.536,85.97846298507056,83.38509919328972,904
2015-05-04,4870.0,4980.0,4990.0,4854.0,737616.0,20150504.0,4878.0,0.0,2.091,90.70769362279142,90.66708596751776,905
2015-05-05,4990.0,5050.0,5092.0,4984.0,1182844.0,20150505.0,4980.0,1.0,1.406,101.91608511162866,107.11147450518217,906
2015-05-06,5070.0,5162.0,5206.0,5056.0,1360948.0,20150506.0,5050.0,2.0,2.218,113.19644101057152,122.96327790449122,907
2015-05-07,5154.0,5108.0,5168.0,5072.0,948898.0,20150507.0,5162.0,3.0,-1.046,113.63312819142865,122.30150751722572,908
2015-05-08,5098.0,5008.0,5098.0,5002.0,860076.0,20150508.0,5108.0,4.0,-1.958,117.84829835584425,127.32797318159561,909
2015-05-11,5032.0,5094.0,5100.0,5018.0,709774.0,20150511.0,5008.0,0.0,1.717,115.31663486894931,122.35091009071618,910
2015-05-12,5106.0,5092.0,5130.0,5064.0,876902.0,20150512.0,5094.0,1.0,-0.039,115.92421351722663,122.3041220786207,911
2015-05-13,5122.0,5116.0,5172.0,5110.0,985976.0,20150513.0,5092.0,2.0,0.471,112.4765577429333,116.39690580147128,912
2015-05-14,5114.0,5112.0,5124.0,5058.0,729058.0,20150514.0,5116.0,3.0,-0.078,108.25141612993936,109.67731836127511,913
2015-05-15,5124.0,5138.0,5164.0,5102.0,941750.0,20150515.0,5112.0,4.0,0.509,104.0467419363085,103.32034257977176,914
2015-05-18,5110.0,5100.0,5110.0,5062.0,590556.0,20150518.0,5138.0,0.0,-0.74,99.13340176028038,96.2109635691354,915
2015-05-19,5096.0,5026.0,5100.0,5008.0,559642.0,20150519.0,5100.0,1.0,-1.451,101.93945614570944,100.716168426584,916
2015-05-20,5000.0,4908.0,5006.0,4860.0,851050.0,20150520.0,5026.0,2.0,-2.348,114.49041467791767,119.28734596970614,917
2015-05-21,4910.0,4918.0,4952.0,4894.0,517618.0,20150521.0,4908.0,3.0,0.204,116.08219516174334,120.98236650707865,918
2015-05-22,4936.0,4938.0,4966.0,4912.0,450228.0,20150522.0,4918.0,4.0,0.407,110.80199560158485,112.58471763946817,919
2015-05-25,4898.0,4918.0,4934.0,4876.0,461842.0,20150525.0,4938.0,0.0,-0.405,106.00181418325894,105.30675528753908,920
2015-05-26,4930.0,5058.0,5090.0,4918.0,886790.0,20150526.0,4918.0,1.0,2.847,112.00164925750813,114.1991879158672,921
2015-05-27,5054.0,5084.0,5120.0,5040.0,972186.0,20150527.0,5058.0,2.0,0.514,120.18331750682557,125.90596286041824,922
2015-05-28,5060.0,5148.0,5184.0,5048.0,1282304.0,20150528.0,5084.0,3.0,1.259,121.62119773347779,127.25183447902914,923
2015-05-29,5138.0,5116.0,5162.0,5100.0,885376.0,20150529.0,5148.0,4.0,-0.622,117.65563430316162,120.68492321515859,924
2015-06-01,5130.0,5184.0,5254.0,5116.0,1497370.0,20150601.0,5116.0,0.0,1.329,119.50512209378329,122.99360011980411,925
2015-06-02,5238.0,5232.0,5250.0,5186.0,933004.0,20150602.0,5184.0,1.0,0.926,120.82283826707572,124.46112010383023,926
2015-06-03,5202.0,5138.0,5248.0,5122.0,828870.0,20150603.0,5232.0,2.0,-1.797,121.29348933370521,124.6663040899862,927
2015-06-04,5336.0,5334.0,5376.0,5258.0,802760.0,20150604.0,5138.0,3.0,3.815,123.35771757609574,127.2441302113215,928
2015-06-05,5340.0,5372.0,5390.0,5272.0,886642.0,20150605.0,5334.0,4.0,0.712,135.0524705237235,143.87824618314542,929
2015-06-08,5372.0,5352.0,5412.0,5324.0,977406.0,20150608.0,5372.0,0.0,-0.372,130.774973203385,136.42781335872604,930
2015-06-09,5334.0,5258.0,5354.0,5200.0,988742.0,20150609.0,5352.0,1.0,-1.756,134.5227029121681,141.17077157756245,931
2015-06-10,5286.0,5252.0,5310.0,5216.0,895620.0,20150610.0,5258.0,2.0,-0.114,134.65700264742546,140.48133536722065,932
2015-06-11,5268.0,5256.0,5286.0,5214.0,823288.0,20150611.0,5252.0,3.0,0.076,128.9609114976595,131.35049065159123,933
2015-06-12,5244.0,5132.0,5268.0,5130.0,1029444.0,20150612.0,5256.0,4.0,-2.359,129.7826468160541,132.23709189804575,934
2015-06-15,5162.0,5132.0,5190.0,5106.0,601830.0,20150615.0,5132.0,0.0,0.0,131.62058801459457,134.60547964497286,935
2015-06-16,5128.0,5204.0,5210.0,5106.0,740552.0,20150616.0,5132.0,1.0,1.403,129.10962546781323,130.52474902564316,936
2015-06-17,5198.0,5190.0,5222.0,5138.0,825138.0,20150617.0,5204.0,2.0,-0.269,125.55420497073946,125.12144915555766,937
2015-06-18,5192.0,5086.0,5216.0,5078.0,849680.0,20150618.0,5190.0,3.0,-2.004,126.68564088249042,126.83858926814996,938
2015-06-19,5076.0,5114.0,5124.0,5044.0,664172.0,20150619.0,5086.0,4.0,0.551,128.44149171135493,129.39344403239662,939
2015-06-24,5070.0,5140.0,5150.0,5048.0,741480.0,20150624.0,5114.0,2.0,0.508,126.0377197375954,125.74098482807706,940
2015-06-25,5166.0,5152.0,5210.0,5140.0,812734.0,20150625.0,5140.0,3.0,0.233,123.30701794326853,121.77552018433344,941
2015-06-26,5168.0,5122.0,5204.0,5084.0,929346.0,20150626.0,5152.0,4.0,-0.582,123.00637994842593,121.53878415975565,942
2015-06-29,5170.0,5106.0,5204.0,5074.0,854502.0,20150629.0,5122.0,0.0,-0.312,123.64216358947812,122.66694627178823,943
2015-06-30,5120.0,5014.0,5120.0,4960.0,836276.0,20150630.0,5106.0,1.0,-1.802,127.12923962679821,127.91135343554969,944
2015-07-01,5010.0,5132.0,5204.0,4996.0,736912.0,20150701.0,5014.0,2.0,2.353,134.48112693345294,138.58983964414307,945
2015-07-03,5396.0,5400.0,5440.0,5372.0,48.0,20150703.0,5132.0,4.0,5.222,160.9828426667754,176.91119435825732,946
2015-07-06,5118.0,4990.0,5120.0,4930.0,786004.0,20150706.0,5400.0,0.0,-7.593,164.71167515161395,180.25636844382288,947
2015-07-07,4986.0,4944.0,5030.0,4922.0,698172.0,20150707.0,4990.0,1.0,-0.922,193.1924319560127,219.95551931797985,948
2015-07-08,4916.0,4774.0,4920.0,4774.0,483190.0,20150708.0,4944.0,2.0,-3.439,195.26584723273885,219.42811674224922,949
2015-07-09,4700.0,4792.0,4894.0,4522.0,1170240.0,20150709.0,4774.0,3.0,0.377,215.87804293885355,246.437701176616,950
2015-07-10,4842.0,4912.0,4912.0,4818.0,567476.0,20150710.0,4792.0,4.0,2.504,208.7982208535033,231.979341019734,951
2015-07-13,4882.0,4872.0,4950.0,4810.0,616966.0,20150713.0,4912.0,0.0,-0.814,204.18020077591214,222.1154288837696,952
2015-07-14,4870.0,4934.0,5004.0,4842.0,891122.0,20150714.0,4872.0,1.0,1.273,200.34563706901105,214.10003836593364,953
2015-07-15,4930.0,4912.0,4980.0,4892.0,705966.0,20150715.0,4934.0,2.0,-0.446,191.9505791536465,199.9533665838093,954
2015-07-16,4892.0,4862.0,4916.0,4816.0,580390.0,20150716.0,4912.0,3.0,-1.018,185.22779923058764,189.0262510393013,955
2015-07-17,4882.0,4852.0,4910.0,4804.0,543928.0,20150717.0,4862.0,4.0,-0.206,178.2070902096251,178.22275090072776,956
2015-07-20,4820.0,4890.0,4896.0,4806.0,641268.0,20150720.0,4852.0,0.0,0.783,170.1882638269319,166.4597174472974,957
2015-07-21,4890.0,4966.0,4966.0,4874.0,898206.0,20150721.0,4890.0,1.0,1.554,165.0802398426654,159.46508845432453,958
2015-07-22,4970.0,4952.0,4988.0,4912.0,740424.0,20150722.0,4966.0,2.0,-0.282,158.98203622060498,151.26974332708136,959
2015-07-23,4920.0,4878.0,4928.0,4862.0,637620.0,20150723.0,4952.0,3.0,-1.494,153.98366929145905,144.96711088347053,960
2015-07-24,4876.0,4860.0,4900.0,4842.0,514482.0,20150724.0,4878.0,4.0,-0.369,149.9851539013264,140.3048294323411,961
2015-07-27,4850.0,4756.0,4874.0,4736.0,678800.0,20150727.0,4860.0,0.0,-2.14,149.25923081938765,140.53085217469564,962
2015-07-28,4722.0,4746.0,4780.0,4688.0,578156.0,20150728.0,4756.0,1.0,-0.21,151.3265734721706,144.7267385514029,963
2015-07-29,4756.0,4774.0,4814.0,4752.0,516132.0,20150729.0,4746.0,2.0,0.59,143.20597588379144,133.69650674454917,964
2015-07-30,4750.0,4748.0,4784.0,4734.0,508902.0,20150730.0,4774.0,3.0,-0.545,134.7327053489013,122.53697251194261,965
2015-07-31,4790.0,4752.0,4798.0,4742.0,515086.0,20150731.0,4748.0,4.0,0.084,127.57518668081936,113.66537617701692,966
2015-08-03,4736.0,4644.0,4762.0,4632.0,672702.0,20150803.0,4752.0,0.0,-2.273,127.79562425529033,115.84332602008134,967
2015-08-04,4606.0,4642.0,4666.0,4596.0,714354.0,20150804.0,4644.0,1.0,-0.043,130.35965841390023,121.1975492174037,968
2015-08-05,4660.0,4644.0,4676.0,4624.0,485372.0,20150805.0,4642.0,2.0,0.043,123.23605310354566,111.97120932174988,969
2015-08-06,4640.0,4560.0,4642.0,4546.0,610416.0,20150806.0,4644.0,3.0,-1.809,120.7600482759506,109.84171474551657,970
2015-08-07,4580.0,4572.0,4594.0,4486.0,757804.0,20150807.0,4560.0,4.0,0.263,124.14549843268237,116.26281944611435,971
2015-08-10,4560.0,4566.0,4624.0,4532.0,694122.0,20150810.0,4572.0,0.0,-0.131,121.2231803933476,113.0277768532991,972
2015-08-11,4560.0,4642.0,4698.0,4552.0,1183014.0,20150811.0,4566.0,1.0,1.664,123.47561853940692,117.42407327285922,973
2015-08-12,4620.0,4674.0,4678.0,4596.0,795250.0,20150812.0,4642.0,2.0,0.689,122.43238049036992,116.70086350314465,974
2015-08-13,4670.0,4628.0,4724.0,4502.0,985244.0,20150813.0,4674.0,3.0,-0.984,131.48398226397268,130.74074836939204,975
2015-08-14,4614.0,4586.0,4664.0,4582.0,866288.0,20150814.0,4628.0,4.0,-0.908,127.89452933088415,125.57531525347298,976
2015-08-17,4574.0,4608.0,4618.0,4574.0,598988.0,20150817.0,4586.0,0.0,0.48,121.17684484625832,116.03193988634325,977
2015-08-18,4622.0,4566.0,4632.0,4548.0,580102.0,20150818.0,4608.0,1.0,-0.911,117.79713167841666,111.76101456816416,978
2015-08-19,4578.0,4544.0,4578.0,4498.0,735616.0,20150819.0,4566.0,2.0,-0.482,117.08830152583332,111.52621262574228,979
2015-08-20,4544.0,4448.0,4552.0,4448.0,793706.0,20150820.0,4544.0,3.0,-2.113,117.17118320530292,112.38938427564318,980
2015-08-21,4476.0,4438.0,4484.0,4424.0,883826.0,20150821.0,4448.0,4.0,-0.225,117.42834836845721,113.40413303889075,981
2015-08-24,4424.0,4276.0,4434.0,4276.0,934054.0,20150824.0,4438.0,0.0,-3.65,122.38940760768838,121.21691530037198,982
2015-08-25,4180.0,4122.0,4222.0,4088.0,1408046.0,20150825.0,4276.0,1.0,-3.601,143.0812796433531,151.72132659365573,983
2015-08-26,4216.0,4138.0,4256.0,4116.0,950776.0,20150826.0,4122.0,2.0,0.388,144.619345130321,152.82514971450163,984
2015-08-27,4134.0,4188.0,4196.0,4078.0,994968.0,20150827.0,4138.0,3.0,1.208,142.19940466392816,148.18179641923476,985
2015-08-28,4216.0,4296.0,4296.0,4200.0,1047530.0,20150828.0,4188.0,4.0,2.579,143.63582242175295,149.49089023000357,986
2015-08-31,4310.0,4272.0,4320.0,4230.0,1030108.0,20150831.0,4296.0,0.0,-0.559,142.57802038341177,147.15877153266976,987
2015-09-01,4240.0,4312.0,4360.0,4232.0,870702.0,20150901.0,4272.0,1.0,0.936,141.2527458031016,144.60426866164713,988
2015-09-02,4300.0,4252.0,4314.0,4234.0,582466.0,20150902.0,4312.0,2.0,-1.391,135.684314366456,135.9903661734275,989
2015-09-03,4300.0,4274.0,4314.0,4234.0,0.0,20150903.0,4252.0,3.0,0.517,130.62210396950545,128.5249840169705,990
2015-09-07,4020.0,4020.0,4020.0,4020.0,140.0,20150907.0,4274.0,0.0,-5.943,139.83827633591406,142.3216528147078,991
2015-09-08,4252.0,4292.0,4294.0,4242.0,496550.0,20150908.0,4020.0,1.0,6.766,131.85297848719458,130.27876577274677,992
2015-09-09,4310.0,4326.0,4378.0,4310.0,741706.0,20150909.0,4292.0,2.0,0.792,152.41179862472242,160.64159700304725,993
2015-09-10,4336.0,4340.0,4354.0,4280.0,890356.0,20150910.0,4326.0,3.0,0.324,145.28345329520218,149.0893840693076,994
2015-09-11,4356.0,4336.0,4398.0,4332.0,798444.0,20150911.0,4340.0,4.0,-0.092,138.6213211774566,138.81079952673338,995
2015-09-14,4308.0,4336.0,4342.0,4266.0,889304.0,20150914.0,4336.0,0.0,0.0,132.9284737976878,130.43602625650226,996
2015-09-15,4358.0,4292.0,4410.0,4290.0,1373330.0,20150915.0,4336.0,1.0,-1.015,131.75315799789797,129.04455608896862,997
2015-09-16,4294.0,4310.0,4316.0,4244.0,1458508.0,20150916.0,4292.0,2.0,0.419,128.13923454354352,124.10528194377268,998
2015-09-17,4318.0,4276.0,4328.0,4270.0,1018844.0,20150917.0,4310.0,3.0,-0.789,121.76294049413046,115.29124435126965,999
2015-09-18,4252.0,4264.0,4300.0,4252.0,880926.0,20150918.0,4276.0,4.0,-0.281,115.9663095401186,107.65241177110036,1000
2015-09-21,4240.0,4294.0,4298.0,4210.0,872304.0,20150921.0,4264.0,0.0,0.704,113.42391776374419,105.03209020162032,1001
2015-09-22,4300.0,4282.0,4332.0,4272.0,1160582.0,20150922.0,4294.0,1.0,-0.279,109.29447069431298,100.09447817473774,1002
2015-09-23,4260.0,4298.0,4332.0,4258.0,1186754.0,20150923.0,4282.0,2.0,0.374,106.08588244937543,96.61521441810605,1003
2015-09-24,4332.0,4398.0,4398.0,4324.0,1245250.0,20150924.0,4298.0,3.0,2.327,106.98716586306865,99.19985249569204,1004
2015-09-25,4382.0,4484.0,4528.0,4380.0,1984072.0,20150925.0,4398.0,4.0,1.955,118.17015078460797,116.63987216293323,1005
2015-09-28,4548.0,4502.0,4556.0,4486.0,948428.0,20150928.0,4484.0,0.0,0.401,121.7910461678255,122.15455587454225,1006
2015-09-29,4528.0,4418.0,4532.0,4384.0,1420076.0,20150929.0,4502.0,1.0,-1.866,124.17367833438684,125.60061509126994,1007
2015-09-30,4458.0,4480.0,4496.0,4432.0,918976.0,20150930.0,4418.0,2.0,1.403,119.2487984858062,118.18719974576727,1008
2015-10-02,4362.0,4460.0,4362.0,4362.0,0.0,20151002.0,4480.0,4.0,-0.446,113.4989077143692,109.89557311299818,1009
2015-10-09,4488.0,4518.0,4532.0,4442.0,1087702.0,20151009.0,4460.0,4.0,1.3,111.36264337669927,107.2428300312651,1010
2015-10-12,4510.0,4600.0,4636.0,4484.0,1422000.0,20151012.0,4518.0,0.0,1.815,117.23876670609033,116.4104526937632,1011
2015-10-13,4598.0,4666.0,4674.0,4536.0,1559070.0,20151013.0,4600.0,1.0,1.435,120.76251518735492,121.68905900126157,1012
2015-10-14,4660.0,4636.0,4680.0,4620.0,1229798.0,20151014.0,4666.0,2.0,-0.643,117.05683198850447,116.13051780109336,1013
2015-10-15,4668.0,4656.0,4684.0,4616.0,1126364.0,20151015.0,4636.0,3.0,0.431,112.5971199895495,109.71311542761424,1014
2015-10-16,4636.0,4622.0,4648.0,4586.0,1283180.0,20151016.0,4656.0,4.0,-0.73,107.99738180868135,103.35136670393234,1015
2015-10-19,4610.0,4562.0,4620.0,4556.0,1051120.0,20151019.0,4622.0,0.0,-1.298,107.27034709880122,102.9045178100747,1016
2015-10-20,4540.0,4516.0,4556.0,4476.0,1237804.0,20151020.0,4562.0,1.0,-1.008,110.79122463527384,108.65058210206473,1017
2015-10-21,4526.0,4540.0,4574.0,4524.0,1224780.0,20151021.0,4516.0,2.0,0.531,105.26474966843075,100.8305044884561,1018
2015-10-22,4548.0,4618.0,4622.0,4544.0,1121430.0,20151022.0,4540.0,3.0,1.718,105.3315906076644,101.51977055666208,1019
2015-10-23,4620.0,4548.0,4630.0,4526.0,1301728.0,20151023.0,4618.0,4.0,-1.516,105.21053691605854,101.8504678157738,1020
2015-10-26,4560.0,4448.0,4560.0,4438.0,1503636.0,20151026.0,4548.0,0.0,-2.199,112.00957901459869,112.2704054403373,1021
2015-10-27,4438.0,4450.0,4460.0,4388.0,1224086.0,20151027.0,4448.0,1.0,0.045,116.37234455872607,118.63435138162566,1022
2015-10-28,4454.0,4418.0,4460.0,4388.0,1331238.0,20151028.0,4450.0,2.0,-0.719,112.33849505338733,112.41643786407558,1023
2015-10-29,4430.0,4420.0,4476.0,4418.0,1125376.0,20151029.0,4418.0,3.0,0.045,107.39863186671575,105.16091281553217,1024
2015-10-30,4440.0,4394.0,4448.0,4388.0,1036268.0,20151030.0,4420.0,4.0,-0.588,103.08966533337795,99.13945777346122,1025
2015-11-02,4394.0,4428.0,4446.0,4356.0,1073508.0,20151102.0,4394.0,0.0,0.774,101.89969575761631,97.92086340366639,1026
2015-11-03,4398.0,4332.0,4406.0,4330.0,993318.0,20151103.0,4428.0,1.0,-2.168,99.54517796146939,94.99808161651086,1027
2015-11-04,4328.0,4376.0,4384.0,4326.0,1004684.0,20151104.0,4332.0,2.0,1.016,99.76834360133581,95.9316707343094,1028
2015-11-05,4386.0,4350.0,4406.0,4338.0,1061026.0,20151105.0,4376.0,3.0,-0.594,97.42576691030528,93.00744796973483,1029
2015-11-06,4344.0,4256.0,4350.0,4224.0,1957222.0,20151106.0,4350.0,4.0,-2.161,102.38706082755027,100.87312157377018,1030
2015-11-09,4264.0,4258.0,4286.0,4238.0,983558.0,20151109.0,4256.0,0.0,0.047,103.26096438868208,102.35670536393417,1031
2015-11-10,4274.0,4248.0,4286.0,4208.0,844934.0,20151110.0,4258.0,1.0,-0.235,100.96451308062008,99.10914464874294,1032
2015-11-11,4244.0,4168.0,4246.0,4142.0,1401736.0,20151111.0,4248.0,2.0,-1.883,102.33137552783644,101.36125869557722,1033
2015-11-12,4166.0,4188.0,4208.0,4162.0,689648.0,20151112.0,4168.0,3.0,0.48,100.84670502530587,99.31309086950026,1034
2015-11-13,4178.0,4172.0,4202.0,4154.0,682026.0,20151113.0,4188.0,4.0,-0.382,96.04245911391443,92.47134542023356,1035
2015-11-16,4130.0,4140.0,4166.0,4130.0,523224.0,20151116.0,4172.0,0.0,-0.767,92.58405373992221,87.87516603086908,1036
2015-11-17,4150.0,4166.0,4182.0,4122.0,540782.0,20151117.0,4140.0,1.0,0.628,89.62186703629291,84.1584772267532,1037
2015-11-18,4162.0,4146.0,4174.0,4112.0,676284.0,20151118.0,4166.0,2.0,-0.48,87.11078821481173,81.20401359651945,1038
2015-11-19,4164.0,4094.0,4174.0,4064.0,912046.0,20151119.0,4146.0,3.0,-1.254,89.19162564982885,85.04347845031685,1039
2015-11-20,4088.0,4098.0,4108.0,3984.0,1696830.0,20151120.0,4094.0,4.0,0.098,95.8105687725716,95.3043479902745,1040
2015-11-23,4100.0,4098.0,4164.0,4072.0,1441102.0,20151123.0,4098.0,0.0,0.0,95.46415342961053,94.8637682582379,1041
2015-11-24,4100.0,4214.0,4240.0,4092.0,816200.0,20151124.0,4098.0,1.0,2.831,100.24013948146411,101.94859915713951,1042
2015-11-25,4196.0,4198.0,4216.0,4174.0,541506.0,20151125.0,4214.0,2.0,-0.38,101.85467225587655,104.08878593618769,1043
2015-11-26,4190.0,4272.0,4306.0,4172.0,539548.0,20151126.0,4198.0,3.0,1.763,104.7769747780696,108.07694781136267,1044
2015-11-27,4560.0,4644.0,4646.0,4532.0,939378.0,20151127.0,4272.0,4.0,8.708,135.9790679800633,153.40002143651432,1045
2015-11-30,4620.0,4598.0,4636.0,4540.0,757534.0,20151130.0,4644.0,0.0,-0.991,156.70824361823946,181.48001857831255,1046
2015-12-01,4592.0,4638.0,4696.0,4588.0,1093126.0,20151201.0,4598.0,1.0,0.87,152.2802214711268,171.68268276787086,1047
2015-12-02,4636.0,4664.0,4718.0,4614.0,831100.0,20151202.0,4638.0,2.0,0.561,149.34565588284255,164.7916583988214,1048
2015-12-03,4660.0,4636.0,4704.0,4602.0,1105406.0,20151203.0,4664.0,3.0,-0.6,145.04150534803867,156.41943727897853,1049
2015-12-04,4648.0,4656.0,4680.0,4624.0,991818.0,20151204.0,4636.0,4.0,0.431,136.94682304367151,143.03017897511475,1050
2015-12-07,4660.0,4788.0,4800.0,4644.0,1051296.0,20151207.0,4656.0,0.0,2.835,139.4062027669741,145.8261551117661,1051
2015-12-08,4798.0,4690.0,4810.0,4652.0,1012468.0,20151208.0,4788.0,1.0,-2.047,141.09654796997646,147.4493344301973,1052
2015-12-09,4672.0,4640.0,4718.0,4620.0,895522.0,20151209.0,4690.0,2.0,-1.066,143.54231633634225,150.18942317283765,1053
2015-12-10,4642.0,4658.0,4696.0,4624.0,907606.0,20151210.0,4640.0,3.0,0.388,137.03846939667477,139.76416674979262,1054
2015-12-11,4650.0,4730.0,4732.0,4646.0,983412.0,20151211.0,4658.0,4.0,1.546,132.94406308788624,133.39561118315373,1055
2015-12-14,4732.0,4708.0,4786.0,4702.0,1121998.0,20151214.0,4730.0,0.0,-0.465,132.49460280716931,132.67619635873322,1056
2015-12-15,4672.0,4674.0,4758.0,4656.0,1197876.0,20151215.0,4708.0,1.0,-0.722,129.72236618833574,128.58603684423545,1057
2015-12-16,4668.0,4656.0,4686.0,4626.0,1076884.0,20151216.0,4674.0,2.0,-0.385,125.38396926212332,122.37456526500394,1058
2015-12-17,4646.0,4560.0,4676.0,4554.0,1204136.0,20151217.0,4656.0,3.0,-2.062,125.07633569283936,122.32462322967008,1059
2015-12-18,4562.0,4570.0,4580.0,4506.0,1173688.0,20151218.0,4560.0,4.0,0.219,127.3421233571267,126.01467346571408,1060
2015-12-21,4580.0,4696.0,4696.0,4548.0,1192204.0,20151221.0,4570.0,0.0,2.757,129.22011214284245,128.9460503369522,1061
2015-12-22,4686.0,4714.0,4726.0,4670.0,979918.0,20151222.0,4696.0,1.0,0.383,131.65464740258406,132.55324362535856,1062
2015-12-23,4722.0,4730.0,4740.0,4674.0,1074594.0,20151223.0,4714.0,2.0,0.339,125.68604309325823,123.6794778086441,1063
2015-12-24,4740.0,4692.0,4780.0,4686.0,1291436.0,20151224.0,4730.0,3.0,-0.803,122.80549372114385,119.72221410082489,1064
2015-12-25,4696.0,4734.0,4736.0,4676.0,760378.0,20151225.0,4692.0,4.0,0.895,117.09590338285804,111.7592522207149,1065
2015-12-28,4738.0,4650.0,4748.0,4648.0,790392.0,20151228.0,4734.0,0.0,-1.774,115.54173034805275,110.19135192461958,1066
2015-12-29,4632.0,4814.0,4828.0,4618.0,1374896.0,20151229.0,4650.0,1.0,3.527,124.12884577095706,123.49917166800364,1067
2015-12-30,4796.0,4864.0,4868.0,4792.0,2192238.0,20151230.0,4814.0,2.0,1.039,132.66258706450643,136.09928211226983,1068
2015-12-31,4848.0,4870.0,4878.0,4822.0,1495872.0,20151231.0,4864.0,3.0,0.123,126.42053369500591,126.48604449730064,1069
2016-01-04,4850.0,4804.0,4930.0,4764.0,1175296.0,20160104.0,4870.0,0.0,-1.355,130.0186669954599,131.75457189766055,1070
2016-01-05,4790.0,4836.0,4840.0,4782.0,1356374.0,20160105.0,4804.0,1.0,0.666,126.19878817769082,125.92062897797248,1071
2016-01-06,4830.0,4724.0,4842.0,4722.0,1517222.0,20160106.0,4836.0,2.0,-2.316,125.63526197971892,125.1312117809095,1072
2016-01-07,4732.0,4732.0,4768.0,4682.0,1648008.0,20160107.0,4724.0,3.0,0.169,128.2138745270172,128.9803835434549,1073
2016-01-08,4730.0,4728.0,4778.0,4698.0,1410710.0,20160108.0,4732.0,4.0,-0.085,123.83079502456108,122.44966573766092,1074
2016-01-11,4740.0,4694.0,4750.0,4662.0,1483374.0,20160111.0,4728.0,0.0,-0.719,120.57345002232826,117.85637697263947,1075
2016-01-12,4680.0,4624.0,4702.0,4612.0,1350496.0,20160112.0,4694.0,1.0,-1.491,120.15768183848016,117.60886004295409,1076
2016-01-13,4634.0,4630.0,4674.0,4626.0,1116442.0,20160113.0,4624.0,2.0,0.13,115.41607439861825,110.99434537056008,1077
2016-01-14,4660.0,4640.0,4684.0,4620.0,1229900.0,20160114.0,4630.0,3.0,0.216,110.74188581692569,104.72843265448542,1078
2016-01-15,4626.0,4654.0,4676.0,4612.0,1053500.0,20160115.0,4640.0,4.0,0.302,106.49262346993245,99.2979749672207,1079
2016-01-18,4646.0,4696.0,4724.0,4630.0,1368502.0,20160118.0,4654.0,0.0,0.902,105.35693042721132,98.5915783049246,1080
2016-01-19,4690.0,4710.0,4730.0,4676.0,1077016.0,20160119.0,4696.0,1.0,0.298,102.68811857019219,95.57936786426811,1081
2016-01-20,4718.0,4632.0,4740.0,4630.0,1108754.0,20160120.0,4710.0,2.0,-1.656,103.35283506381109,97.50211881569903,1082
2016-01-21,4632.0,4560.0,4650.0,4540.0,1642328.0,20160121.0,4632.0,3.0,-1.554,109.41166823982826,107.16850297360584,1083
2016-01-22,4562.0,4632.0,4642.0,4558.0,1303448.0,20160122.0,4560.0,4.0,1.579,107.10151658166205,104.07936924379173,1084
2016-01-25,4650.0,4658.0,4684.0,4642.0,866604.0,20160125.0,4632.0,0.0,0.561,108.63774234696558,106.73545334461963,1085
2016-01-26,4648.0,4692.0,4696.0,4638.0,1030528.0,20160126.0,4658.0,1.0,0.73,104.57976576996872,101.03739289867035,1086
2016-01-27,4700.0,4750.0,4750.0,4686.0,1084532.0,20160127.0,4692.0,2.0,1.236,103.43615069997165,99.83240717884776,1087
2016-01-28,4748.0,4742.0,4772.0,4734.0,943498.0,20160128.0,4750.0,3.0,-0.168,101.30559154542877,97.18808622166806,1088
2016-01-29,4740.0,4704.0,4776.0,4690.0,1061744.0,20160129.0,4742.0,4.0,-0.801,99.91417413220796,95.69634139211232,1089
2016-02-01,4702.0,4720.0,4726.0,4692.0,715954.0,20160201.0,4704.0,0.0,0.34,95.37652193837079,89.6034958731639,1090
2016-02-02,4714.0,4778.0,4780.0,4702.0,706536.0,20160202.0,4720.0,1.0,1.229,93.79683812579161,88.05636309007538,1091
2016-02-03,4780.0,4768.0,4784.0,4738.0,700608.0,20160203.0,4778.0,2.0,-0.209,91.08803465981055,84.84884801139866,1092
2016-02-04,4770.0,4792.0,4814.0,4764.0,554480.0,20160204.0,4768.0,3.0,0.503,87.35275878164595,80.20233494321216,1093
2016-02-05,4790.0,4834.0,4848.0,4774.0,488836.0,20160205.0,4792.0,4.0,0.876,86.68432616513267,80.17535695078386,1094
2016-02-15,4930.0,4998.0,5042.0,4888.0,751468.0,20160215.0,4834.0,0.0,3.393,101.53120560466607,102.81864269067935,1095
2016-02-16,4980.0,4988.0,5030.0,4966.0,818834.0,20160216.0,4998.0,1.0,-0.2,110.1192778224238,115.24282366525557,1096
2016-02-17,4974.0,4970.0,4986.0,4938.0,701982.0,20160217.0,4988.0,2.0,-0.361,105.56297983856709,107.8771138432215,1097
2016-02-18,4990.0,5000.0,5050.0,4986.0,1054656.0,20160218.0,4970.0,3.0,0.604,101.78452712597007,102.02683199745863,1098
2016-02-19,5006.0,5034.0,5036.0,4974.0,961806.0,20160219.0,5000.0,4.0,0.68,98.53138829633652,97.2232543977976,1099
2016-02-22,5000.0,5072.0,5086.0,4986.0,1095094.0,20160222.0,5034.0,0.0,0.755,98.66489845121502,97.59348714475792,1100
2016-02-23,5044.0,5010.0,5050.0,4978.0,893020.0,20160223.0,5072.0,1.0,-1.222,96.24081677383185,94.18102219212352,1101
2016-02-24,5000.0,4902.0,5022.0,4884.0,1130490.0,20160224.0,5010.0,2.0,-2.156,104.58256070348352,106.69021923317372,1102
2016-02-25,4882.0,4926.0,4960.0,4878.0,913056.0,20160225.0,4902.0,3.0,0.49,107.07505518498493,110.06485666875044,1103
2016-02-26,4932.0,4934.0,4942.0,4886.0,880508.0,20160226.0,4926.0,4.0,0.162,102.4318683499863,102.85620911291704,1104
2016-02-29,4928.0,4948.0,4982.0,4892.0,1009136.0,20160229.0,4934.0,0.0,0.284,101.30169849998754,101.14204789786143,1105
2016-03-01,4948.0,4952.0,4962.0,4906.0,883994.0,20160301.0,4948.0,1.0,0.081,97.18336227271595,95.12310817814658,1106
2016-03-02,4962.0,4918.0,5022.0,4908.0,1279460.0,20160302.0,4952.0,2.0,-0.687,98.71214752065087,97.64002708772703,1107
2016-03-03,4900.0,4962.0,4966.0,4864.0,1197592.0,20160303.0,4918.0,3.0,0.895,99.0110432005917,98.22135680936343,1108
2016-03-04,4970.0,5054.0,5072.0,4970.0,1380220.0,20160304.0,4962.0,4.0,1.854,104.01003927326519,105.65850923478163,1109
2016-03-07,5050.0,5112.0,5168.0,5008.0,1315460.0,20160307.0,5054.0,0.0,1.148,113.28185388478663,119.0373746701442,1110
2016-03-08,5108.0,5102.0,5184.0,5050.0,1349814.0,20160308.0,5112.0,1.0,-0.196,115.16532171344238,121.03239138079164,1111
2016-03-09,5110.0,5142.0,5142.0,5034.0,755170.0,20160309.0,5102.0,2.0,0.784,114.51392883040216,119.2947391966861,1112
2016-03-10,5152.0,5070.0,5192.0,5062.0,878500.0,20160310.0,5142.0,3.0,-1.4,115.92175348218379,120.72210730379462,1113
2016-03-11,5072.0,5118.0,5156.0,5048.0,660144.0,20160311.0,5070.0,4.0,0.947,115.20159407471253,119.02582632995534,1114
2016-03-14,5140.0,5144.0,5214.0,5130.0,697624.0,20160314.0,5118.0,0.0,0.508,117.8196309770114,122.35571615262796,1115
2016-03-15,5198.0,5178.0,5244.0,5168.0,855650.0,20160315.0,5144.0,1.0,0.661,118.56330088819226,122.84162066561103,1116
2016-03-16,5192.0,5172.0,5248.0,5162.0,1030674.0,20160316.0,5178.0,2.0,-0.116,117.23936444381123,120.32940457686301,1117
2016-03-17,5204.0,5316.0,5318.0,5192.0,1138352.0,20160317.0,5172.0,3.0,2.784,119.30851313073757,122.9521506332814,1118
2016-03-18,5320.0,5344.0,5388.0,5314.0,1078110.0,20160318.0,5316.0,4.0,0.527,128.09864830067062,135.35853054884402,1119
2016-03-21,5350.0,5384.0,5394.0,5306.0,884040.0,20160321.0,5344.0,0.0,0.749,124.45331663697327,129.04405980899816,1120
2016-03-22,5380.0,5460.0,5496.0,5376.0,1671076.0,20160322.0,5384.0,1.0,1.412,126.95756057906661,132.10485183446505,1121
2016-03-23,5450.0,5410.0,5516.0,5408.0,1304558.0,20160323.0,5460.0,2.0,-0.916,127.4159641627879,132.09087158986983,1122
2016-03-24,5404.0,5354.0,5416.0,5328.0,1142368.0,20160324.0,5410.0,3.0,-1.035,127.83269469344346,132.07875537788706,1123
2016-03-25,5338.0,5484.0,5494.0,5338.0,1402500.0,20160325.0,5354.0,4.0,2.428,130.39335881222132,135.26825466083545,1124
2016-03-28,5498.0,5488.0,5552.0,5464.0,1488476.0,20160328.0,5484.0,0.0,0.073,136.53941710201957,143.6324873727243,1125
2016-03-29,5512.0,5540.0,5572.0,5502.0,1434356.0,20160329.0,5488.0,1.0,0.948,132.1267428200178,136.2148223896944,1126
2016-03-30,5570.0,5506.0,5584.0,5474.0,1614498.0,20160330.0,5540.0,2.0,-0.614,130.1152207454707,132.71951273773513,1127
2016-03-31,5494.0,5528.0,5528.0,5448.0,1293100.0,20160331.0,5506.0,3.0,0.4,126.65020067770064,127.29024437270377,1128
2016-04-01,5498.0,5584.0,5616.0,5474.0,1399722.0,20160401.0,5528.0,4.0,1.013,128.04563697972787,129.25154512300995,1129
2016-04-06,5572.0,5518.0,5584.0,5504.0,1023360.0,20160406.0,5584.0,2.0,-1.182,123.6778517997526,122.68467243994196,1130
2016-04-07,5504.0,5534.0,5554.0,5482.0,832794.0,20160407.0,5518.0,3.0,0.29,121.70713799977509,119.92671611461637,1131
2016-04-08,5522.0,5462.0,5524.0,5440.0,967898.0,20160408.0,5534.0,4.0,-1.301,118.27921636343189,115.13648729933419,1132
2016-04-11,5450.0,5434.0,5562.0,5418.0,1492044.0,20160411.0,5462.0,0.0,-0.513,120.61746942130172,118.98495565942297,1133
2016-04-12,5434.0,5450.0,5468.0,5410.0,1084424.0,20160412.0,5434.0,1.0,0.294,114.92497220118338,110.85362823816656,1134
2016-04-13,5432.0,5516.0,5642.0,5430.0,1619588.0,20160413.0,5450.0,2.0,1.211,123.74997472834853,124.33981113974436,1135
2016-04-14,5504.0,5548.0,5588.0,5504.0,953266.0,20160414.0,5516.0,3.0,0.58,125.04543157122603,126.16116965444523,1136
2016-04-15,5556.0,5522.0,5594.0,5510.0,933980.0,20160415.0,5548.0,4.0,-0.469,121.31402870111457,120.53968036718587,1137
2016-04-18,5510.0,5582.0,5584.0,5492.0,1142056.0,20160418.0,5522.0,0.0,1.087,118.64911700101324,116.73438965156109,1138
2016-04-19,5610.0,5686.0,5694.0,5598.0,1310328.0,20160419.0,5582.0,1.0,1.863,123.4991972736484,124.10313769801961,1139
2016-04-20,5692.0,5766.0,5850.0,5678.0,1535476.0,20160420.0,5686.0,2.0,1.407,136.63563388513492,143.28938600495036,1140
2016-04-21,5744.0,5846.0,5924.0,5704.0,1443360.0,20160421.0,5766.0,3.0,1.387,145.85057625921357,155.91746787095698,1141
2016-04-22,5850.0,5700.0,5866.0,5660.0,1204378.0,20160422.0,5846.0,4.0,-2.497,151.31870569019415,162.59513882149605,1142
2016-04-25,5700.0,5684.0,5800.0,5646.0,962604.0,20160425.0,5700.0,0.0,-0.281,155.74427790017648,167.58245364529657,1143
2016-04-26,5658.0,5662.0,5738.0,5616.0,1052916.0,20160426.0,5684.0,1.0,-0.387,152.6766162728877,161.50479315925702,1144
2016-04-27,5690.0,5618.0,5696.0,5594.0,800674.0,20160427.0,5662.0,2.0,-0.777,148.06965115717065,153.57082073802275,1145
2016-04-28,5584.0,5462.0,5592.0,5428.0,1180184.0,20160428.0,5618.0,3.0,-2.777,155.88150105197332,164.29471130628642,1146
2016-04-29,5480.0,5450.0,5520.0,5402.0,924012.0,20160429.0,5462.0,4.0,-0.22,161.34681913815766,171.18874979878169,1147
2016-05-03,5400.0,5440.0,5486.0,5394.0,775896.0,20160503.0,5450.0,1.0,-0.183,155.0425628528706,160.63024982561078,1148
2016-05-04,5398.0,5444.0,5462.0,5328.0,1200704.0,20160504.0,5440.0,2.0,0.074,153.1296025935187,157.07954984886265,1149
2016-05-05,5472.0,5458.0,5510.0,5436.0,858278.0,20160505.0,5444.0,3.0,0.257,145.9360023577443,146.00227653568098,1150
2016-05-06,5480.0,5352.0,5502.0,5276.0,1042572.0,20160506.0,5458.0,4.0,-1.942,153.21454759794938,156.66863966425683,1151
2016-05-09,5388.0,5506.0,5532.0,5378.0,1401508.0,20160509.0,5352.0,0.0,2.877,153.28595236177216,156.31282104235592,1152
2016-05-10,5490.0,5488.0,5504.0,5364.0,1268328.0,20160510.0,5506.0,1.0,-0.327,153.16904760161114,155.73777823670858,1153
2016-05-11,5470.0,5544.0,5626.0,5442.0,1358460.0,20160511.0,5488.0,2.0,1.02,155.97186145601012,159.50607447181412,1154
2016-05-12,5520.0,5378.0,5522.0,5374.0,1332716.0,20160512.0,5544.0,3.0,-2.994,155.24714677819102,157.97193120890557,1155
2016-05-13,5352.0,5214.0,5392.0,5214.0,1077738.0,20160513.0,5378.0,4.0,-3.049,171.13376979835542,180.90900704771803,1156
2016-05-16,5104.0,5176.0,5252.0,5104.0,1057704.0,20160516.0,5214.0,0.0,-0.729,180.48524527123212,193.32113944135548,1157
2016-05-17,5200.0,5268.0,5278.0,5200.0,776014.0,20160517.0,5176.0,1.0,1.777,171.16840479202918,177.9449875158414,1158
2016-05-18,5258.0,5174.0,5336.0,5120.0,1369028.0,20160518.0,5268.0,2.0,-1.784,175.24400435639018,183.0189891803959,1159
2016-05-19,5170.0,5112.0,5226.0,5108.0,1010576.0,20160519.0,5174.0,3.0,-1.198,173.85818577853644,179.94979062300965,1160
2016-05-20,5052.0,5146.0,5164.0,5036.0,750316.0,20160520.0,5112.0,4.0,0.665,170.5983507077604,174.35648520660837,1161
2016-05-23,5150.0,4990.0,5170.0,4932.0,965802.0,20160523.0,5146.0,0.0,-3.031,176.7257733706913,182.84228717906058,1162
2016-05-24,5000.0,5058.0,5084.0,4980.0,830054.0,20160524.0,4990.0,1.0,1.363,175.75070306426463,180.59664888851893,1163
2016-05-25,5060.0,5074.0,5090.0,5032.0,656106.0,20160525.0,5058.0,2.0,0.316,168.86427551296794,169.85042903671652,1164
2016-05-26,5120.0,5208.0,5212.0,5120.0,823516.0,20160526.0,5074.0,3.0,2.641,167.51297773906174,167.73703849848764,1165
2016-05-27,5250.0,5228.0,5254.0,5118.0,828580.0,20160527.0,5208.0,4.0,0.384,168.6481615809653,169.37210003202273,1166
2016-05-30,5204.0,5284.0,5288.0,5192.0,648636.0,20160530.0,5228.0,0.0,1.071,162.043783255423,159.58915336108635,1167
2016-05-31,5268.0,5204.0,5326.0,5200.0,656092.0,20160531.0,5284.0,1.0,-1.514,158.76707568674817,155.11059957960816,1168
2016-06-01,5246.0,5246.0,5292.0,5224.0,734992.0,20160601.0,5204.0,2.0,0.807,150.51552335158922,143.49585296899374,1169
2016-06-02,5210.0,5312.0,5334.0,5170.0,871652.0,20160602.0,5246.0,3.0,1.258,151.7413848650811,146.22973923979458,1170
2016-06-03,5330.0,5366.0,5380.0,5312.0,758114.0,20160603.0,5312.0,4.0,1.017,150.12853169552844,144.59910734115556,1171
2016-06-06,5388.0,5394.0,5410.0,5318.0,575278.0,20160606.0,5366.0,0.0,0.522,145.3895742686624,138.38589302900172,1172
2016-06-07,5398.0,5490.0,5494.0,5356.0,875390.0,20160607.0,5394.0,1.0,1.78,144.71779478969307,138.33444062513482,1173
2016-06-08,5430.0,5394.0,5444.0,5346.0,796322.0,20160608.0,5490.0,2.0,-1.749,140.47072253608462,132.95651520845018,1174
2016-06-13,5436.0,5250.0,5452.0,5248.0,708480.0,20160613.0,5394.0,0.0,-2.67,149.70065685098604,147.49564651399015,1175
2016-06-14,5230.0,5170.0,5278.0,5160.0,761986.0,20160614.0,5250.0,1.0,-1.524,157.3642335008964,159.02956031212477,1176
2016-06-15,5160.0,5086.0,5192.0,5078.0,731046.0,20160615.0,5170.0,2.0,-1.625,158.69475772808764,160.75895227050813,1177
2016-06-16,5106.0,5054.0,5128.0,5042.0,659596.0,20160616.0,5086.0,3.0,-0.629,155.90432520735223,156.39109196777346,1178
2016-06-17,5040.0,5096.0,5110.0,4998.0,644638.0,20160617.0,5054.0,4.0,0.831,151.91302291577475,150.47227970540365,1179
2016-06-20,5118.0,5114.0,5148.0,5076.0,576050.0,20160620.0,5096.0,0.0,0.353,146.64820265070423,142.9426424113497,1180
2016-06-21,5086.0,5048.0,5144.0,5030.0,891504.0,20160621.0,5114.0,1.0,-1.291,143.68018422791295,139.08362342316974,1181
2016-06-22,5012.0,5110.0,5124.0,5008.0,653962.0,20160622.0,5048.0,2.0,1.228,141.16380384355722,136.00580696674712,1182
2016-06-23,5108.0,5076.0,5156.0,5052.0,732928.0,20160623.0,5110.0,3.0,-0.665,138.14891258505193,132.27169937118072,1183
2016-06-24,5096.0,5022.0,5126.0,5000.0,810070.0,20160624.0,5076.0,4.0,-1.064,137.04446598641084,131.4354727883566,1184
2016-06-27,5008.0,5130.0,5138.0,5000.0,528364.0,20160627.0,5022.0,0.0,2.151,137.13133271491895,132.3107430832424,1185
2016-06-28,5100.0,5226.0,5242.0,5096.0,871886.0,20160628.0,5130.0,1.0,1.871,144.66484792265362,144.00264400547672,1186
2016-06-29,5234.0,5172.0,5252.0,5126.0,713368.0,20160629.0,5226.0,2.0,-1.033,142.96804356604875,141.60229147141317,1187
2016-06-30,5160.0,5230.0,5244.0,5118.0,897430.0,20160630.0,5172.0,3.0,1.121,141.4254941509534,139.52198594189142,1188
2016-07-01,5222.0,5224.0,5298.0,5208.0,858536.0,20160701.0,5230.0,4.0,-0.115,140.0231765008669,137.7190544829728,1189
2016-07-04,5232.0,5336.0,5446.0,5216.0,1259318.0,20160704.0,5224.0,0.0,2.144,148.20288772806083,150.02318055190977,1190
2016-07-05,5364.0,5270.0,5408.0,5116.0,1167922.0,20160705.0,5336.0,1.0,-1.237,161.27535248005532,168.95342314498848,1191
2016-07-06,5218.0,5032.0,5246.0,5032.0,339404.0,20160706.0,5270.0,2.0,-4.516,174.25032043641386,186.95963339232324,1192
2016-07-07,4990.0,4856.0,5006.0,4852.0,396732.0,20160707.0,5032.0,3.0,-3.498,196.4093822149217,217.76501560668015,1193
2016-07-08,4894.0,4842.0,4946.0,4776.0,428712.0,20160708.0,4856.0,4.0,-0.288,201.82671110447433,222.8630135257896,1194
2016-07-11,4858.0,4924.0,4942.0,4842.0,303438.0,20160711.0,4842.0,0.0,1.694,192.56973736770394,206.48127838901763,1195
2016-07-12,4926.0,4878.0,4958.0,4850.0,386808.0,20160712.0,4924.0,1.0,-0.934,185.60885215245818,194.41710793714873,1196
2016-07-13,4850.0,4938.0,4990.0,4838.0,426572.0,20160713.0,4878.0,2.0,1.23,182.55350195678017,188.7614935455289,1197
2016-07-14,4950.0,4994.0,5000.0,4874.0,492696.0,20160714.0,4938.0,3.0,1.134,177.41227450616378,180.39329440612505,1198
2016-07-15,5012.0,5052.0,5068.0,4956.0,654578.0,20160715.0,4994.0,4.0,1.161,173.10206773287618,173.67418848530838,1199
2016-07-18,5050.0,5082.0,5108.0,5010.0,594454.0,20160718.0,5052.0,0.0,0.594,167.7291524844329,165.7176300206006,1200
2016-07-19,5070.0,5050.0,5094.0,4984.0,578946.0,20160719.0,5082.0,1.0,-0.63,162.4810477131208,158.28861268452053,1201
2016-07-20,5064.0,5130.0,5152.0,5024.0,870376.0,20160720.0,5050.0,2.0,1.584,159.346407011928,154.25013099325113,1202
2016-07-21,5112.0,5080.0,5132.0,5072.0,716254.0,20160721.0,5130.0,3.0,-0.975,152.31491546538908,144.61678019415098,1203
2016-07-22,5080.0,4948.0,5106.0,4930.0,883846.0,20160722.0,5080.0,4.0,-2.598,156.64992315035363,152.0012095015974,1204
2016-07-25,4922.0,4908.0,4962.0,4886.0,580694.0,20160725.0,4948.0,0.0,-0.808,160.04538468213957,157.60104823471764,1205
2016-07-26,4876.0,4902.0,4918.0,4844.0,545940.0,20160726.0,4908.0,1.0,-0.122,154.95034971103587,150.45424180342184,1206
2016-07-27,4918.0,4950.0,4972.0,4906.0,601798.0,20160727.0,4902.0,2.0,0.979,146.8639542827599,139.19367622963227,1207
2016-07-28,4956.0,4922.0,4966.0,4910.0,512592.0,20160728.0,4950.0,3.0,-0.566,139.3308675297817,129.16785273234797,1208
2016-07-29,4910.0,4988.0,5030.0,4880.0,953886.0,20160729.0,4922.0,4.0,1.341,140.3007886634379,131.9454723680349,1209
2016-08-01,4992.0,5108.0,5134.0,4992.0,787964.0,20160801.0,4988.0,0.0,2.406,146.81889878494357,142.61940938563026,1210
2016-08-02,5100.0,5116.0,5136.0,5024.0,884424.0,20160802.0,5108.0,1.0,0.157,146.92627162267598,143.33682146754623,1211
2016-08-03,5120.0,5162.0,5192.0,5088.0,1023008.0,20160803.0,5116.0,2.0,0.899,143.02388329334178,138.09191193854005,1212
2016-08-04,5220.0,5220.0,5246.0,5140.0,1104760.0,20160804.0,5162.0,3.0,1.124,141.839893903038,137.0129903467347,1213
2016-08-05,5230.0,5180.0,5236.0,5166.0,934776.0,20160805.0,5220.0,4.0,-0.766,135.6726308209437,128.61125830050352,1214
2016-08-08,5166.0,5216.0,5234.0,5122.0,798852.0,20160808.0,5180.0,0.0,0.695,133.5205734735852,126.39642386043639,1215
2016-08-09,5216.0,5314.0,5326.0,5208.0,893980.0,20160809.0,5216.0,1.0,1.879,134.65506679416845,129.01023401237833,1216
2016-08-10,5298.0,5294.0,5338.0,5262.0,838610.0,20160810.0,5314.0,2.0,-0.376,133.50460617651686,128.07553614406135,1217
2016-08-11,5348.0,5228.0,5362.0,5222.0,957286.0,20160811.0,5294.0,3.0,-1.247,134.09509652410625,129.6654646581865,1218
2016-08-12,5238.0,5336.0,5346.0,5230.0,894656.0,20160812.0,5228.0,4.0,2.066,132.4500877491875,127.84340270376164,1219
2016-08-15,5328.0,5488.0,5488.0,5294.0,1281106.0,20160815.0,5336.0,0.0,2.849,144.04553431744327,145.4642823432602,1220
2016-08-16,5500.0,5498.0,5544.0,5486.0,882340.0,20160816.0,5488.0,1.0,0.182,149.85957665222125,153.80237803082565,1221
2016-08-17,5496.0,5564.0,5594.0,5466.0,1167370.0,20160817.0,5498.0,2.0,1.2,147.87234241111022,150.3620609600489,1222
2016-08-18,5600.0,5572.0,5606.0,5546.0,1073340.0,20160818.0,5564.0,3.0,0.144,144.2475840101003,144.7137861653758,1223
2016-08-19,5550.0,5570.0,5596.0,5516.0,986022.0,20160819.0,5572.0,4.0,-0.036,138.40689455463664,136.0852813433257,1224
2016-08-22,5546.0,5496.0,5584.0,5480.0,953410.0,20160822.0,5570.0,0.0,-1.329,135.27899504966967,131.80724383088227,1225
2016-08-23,5478.0,5508.0,5526.0,5460.0,829816.0,20160823.0,5496.0,1.0,0.218,132.98090459060873,128.89961132009785,1226
2016-08-24,5532.0,5612.0,5632.0,5524.0,1205392.0,20160824.0,5508.0,2.0,1.888,133.2553678096443,129.84632981075146,1227
2016-08-25,5604.0,5530.0,5616.0,5446.0,1314670.0,20160825.0,5612.0,3.0,-1.461,136.59578891785844,135.20015250265126,1228
2016-08-26,5518.0,5474.0,5522.0,5404.0,1119344.0,20160826.0,5530.0,4.0,-1.013,143.08708083441678,144.90679883563112,1229
2016-08-29,5490.0,5464.0,5538.0,5444.0,1008534.0,20160829.0,5474.0,0.0,-0.183,138.6246189403789,138.119225657547,1230
2016-08-30,5428.0,5446.0,5490.0,5426.0,909550.0,20160830.0,5464.0,1.0,-0.329,131.8405626730717,128.23666223654072,1231
2016-08-31,5446.0,5344.0,5464.0,5336.0,1074646.0,20160831.0,5446.0,2.0,-1.873,131.49142061188337,128.20510727166862,1232
2016-09-01,5344.0,5344.0,5374.0,5304.0,843112.0,20160901.0,5344.0,3.0,0.0,132.44674601080297,130.04442630211267,1233
2016-09-02,5346.0,5432.0,5454.0,5336.0,962246.0,20160902.0,5344.0,4.0,1.647,131.13340546436632,128.4385027951643,1234
2016-09-05,5462.0,5566.0,5584.0,5462.0,1163300.0,20160905.0,5432.0,0.0,2.467,141.03036860396955,143.31336908914264,1235
2016-09-06,5580.0,5590.0,5620.0,5554.0,926982.0,20160906.0,5566.0,1.0,0.431,145.30033509451786,149.27158654392375,1236
2016-09-07,5568.0,5544.0,5576.0,5520.0,908298.0,20160907.0,5590.0,2.0,-0.823,137.18212281319805,136.8353750047339,1237
2016-09-08,5532.0,5532.0,5592.0,5506.0,1133338.0,20160908.0,5544.0,3.0,-0.216,132.52920255745278,130.0573250041027,1238
2016-09-09,5542.0,5608.0,5612.0,5524.0,1177138.0,20160909.0,5532.0,4.0,1.374,128.481093234048,124.44968167022233,1239
2016-09-12,5598.0,5486.0,5602.0,5470.0,1106656.0,20160912.0,5608.0,0.0,-2.175,128.80099384913453,125.45639078085937,1240
2016-09-13,5476.0,5558.0,5562.0,5448.0,1113042.0,20160913.0,5486.0,1.0,1.312,131.63726713557685,130.06220534341145,1241
2016-09-14,5500.0,5358.0,5506.0,5354.0,1059540.0,20160914.0,5558.0,2.0,-3.598,133.48842466870624,132.98724463095658,1242
2016-09-19,5410.0,5494.0,5496.0,5410.0,549796.0,20160919.0,5358.0,0.0,2.538,134.80765878973295,134.98894534682904,1243
2016-09-20,5534.0,5676.0,5676.0,5528.0,959748.0,20160920.0,5494.0,1.0,3.313,151.46150799066643,159.39041930058528,1244
2016-09-21,5686.0,5712.0,5760.0,5676.0,1132948.0,20160921.0,5676.0,2.0,0.634,161.87409817333312,173.60503006050723,1245
2016-09-22,5688.0,5700.0,5794.0,5672.0,1305156.0,20160922.0,5712.0,3.0,-0.21,158.24918015757555,166.72435938577294,1246
2016-09-23,5752.0,5734.0,5784.0,5706.0,1028704.0,20160923.0,5700.0,4.0,0.596,150.95380014325048,154.8944448010032,1247
2016-09-26,5706.0,5814.0,5832.0,5686.0,1284008.0,20160926.0,5734.0,0.0,1.395,150.50345467568224,153.7085188275361,1248
2016-09-27,5802.0,5756.0,5812.0,5714.0,959886.0,20160927.0,5814.0,1.0,-0.998,145.7304133415293,146.28071631719797,1249
2016-09-28,5716.0,5658.0,5730.0,5634.0,1206830.0,20160928.0,5756.0,2.0,-1.703,148.8458303104813,150.77662080823836,1250
2016-09-29,5600.0,5576.0,5678.0,5560.0,982798.0,20160929.0,5658.0,3.0,-1.449,153.13257300952844,156.80640470047325,1251
2016-09-30,5594.0,5516.0,5596.0,5496.0,710366.0,20160930.0,5576.0,4.0,-1.076,153.93870273593495,157.49888407374348,1252
2016-10-10,5430.0,5466.0,5492.0,5404.0,529912.0,20161010.0,5516.0,0.0,-0.906,155.58063885084988,159.43236619724422,1253
2016-10-11,5448.0,5532.0,5544.0,5444.0,819254.0,20161011.0,5466.0,1.0,1.207,150.5278535007726,151.50805070427833,1254
2016-10-12,5554.0,5498.0,5558.0,5476.0,773608.0,20161012.0,5532.0,2.0,-0.615,145.20713954615692,143.57364394370788,1255
2016-10-13,5530.0,5452.0,5578.0,5422.0,1047004.0,20161013.0,5498.0,3.0,-0.837,146.18830867832446,145.23049141788016,1256
2016-10-14,5460.0,5510.0,5526.0,5386.0,835538.0,20161014.0,5452.0,4.0,1.064,145.62573516211316,144.53309256216278,1257
2016-10-17,5520.0,5722.0,5722.0,5518.0,775828.0,20161017.0,5510.0,0.0,3.848,156.93248651101214,161.26201355387465,1258
2016-10-18,5800.0,5866.0,5874.0,5762.0,1225180.0,20161018.0,5722.0,1.0,2.517,175.75680591910196,188.2937450800247,1259
2016-10-19,5784.0,5832.0,5858.0,5680.0,1359334.0,20161019.0,5866.0,2.0,-0.58,175.96073265372905,186.9212457360214,1260
2016-10-20,5816.0,5796.0,5880.0,5766.0,1169530.0,20161020.0,5832.0,3.0,-0.617,170.32793877611732,177.19841297121854,1261
2016-10-21,5776.0,5720.0,5808.0,5660.0,1111282.0,20161021.0,5796.0,4.0,-1.311,170.47994434192483,176.50529124172274,1262
2016-10-24,5738.0,5934.0,5946.0,5726.0,1165514.0,20161024.0,5720.0,0.0,3.741,174.98176758356803,182.30458574282636,1263
2016-10-25,6000.0,5900.0,6092.0,5890.0,1719228.0,20161025.0,5934.0,1.0,-0.573,192.89251598506186,207.59730764378284,1264
2016-10-26,5892.0,6062.0,6064.0,5876.0,1559104.0,20161026.0,5900.0,2.0,2.746,192.4477418046017,204.98433329127846,1265
2016-10-27,6050.0,5954.0,6068.0,5942.0,1069942.0,20161027.0,6062.0,3.0,-1.782,190.22521982236518,200.05308885244133,1266
2016-10-28,5974.0,6030.0,6038.0,5896.0,1062768.0,20161028.0,5954.0,4.0,1.276,188.022927111241,195.51267700544904,1267
2016-10-31,6010.0,5958.0,6028.0,5918.0,1032366.0,20161031.0,6030.0,0.0,-1.194,180.9299337374918,184.11098673805583,1268
2016-11-01,5932.0,5876.0,6020.0,5872.0,1207130.0,20161101.0,5958.0,1.0,-1.376,178.84539430681082,180.6295218396485,1269
2016-11-02,5868.0,5836.0,5916.0,5792.0,992836.0,20161102.0,5876.0,2.0,-0.681,177.67763118800983,178.67891892769535,1270
2016-11-03,5888.0,5868.0,5908.0,5844.0,770234.0,20161103.0,5836.0,3.0,0.548,167.34330108000893,163.38839640400263,1271
2016-11-04,5900.0,5892.0,5996.0,5892.0,1111864.0,20161104.0,5868.0,4.0,0.409,166.67572825455358,162.93661021680228,1272
2016-11-07,5874.0,5996.0,6036.0,5844.0,919682.0,20161107.0,5892.0,0.0,1.765,168.97793477686687,166.81172885456198,1273
2016-11-08,6020.0,6140.0,6156.0,5950.0,1334192.0,20161108.0,5996.0,1.0,2.402,177.61630434260627,179.77016500728703,1274
2016-11-09,6148.0,6060.0,6188.0,6008.0,1039060.0,20161109.0,6140.0,2.0,-1.303,178.923913038733,181.40080967298212,1275
2016-11-10,6094.0,6174.0,6230.0,5994.0,1538018.0,20161110.0,6060.0,3.0,1.881,184.11264821703,188.6807017165845,1276
2016-11-11,6192.0,6328.0,6426.0,6142.0,1691222.0,20161111.0,6174.0,4.0,2.494,200.64786201548188,212.32327482103992,1277
2016-11-14,6330.0,5990.0,6426.0,5990.0,1290674.0,20161114.0,6328.0,0.0,-5.341,222.04351092316537,242.14683817823462,1278
2016-11-15,5976.0,5950.0,6062.0,5872.0,789906.0,20161115.0,5990.0,1.0,-0.668,243.31228265742286,270.66059308780297,1279
2016-11-16,5924.0,6150.0,6152.0,5918.0,947962.0,20161116.0,5950.0,2.0,3.361,242.46571150674805,265.77251400942924,1280
2016-11-17,6128.0,6140.0,6182.0,6066.0,880562.0,20161117.0,6150.0,3.0,-0.163,241.5142831879528,261.26951214150534,1281
2016-11-18,6150.0,6110.0,6194.0,6062.0,769170.0,20161118.0,6140.0,4.0,-0.489,231.55843926177528,244.03357718930462,1282
2016-11-21,6146.0,6260.0,6292.0,6102.0,800098.0,20161121.0,6110.0,0.0,2.455,227.7803993288866,236.82910023073066,1283
2016-11-22,6270.0,6206.0,6316.0,6184.0,830824.0,20161122.0,6260.0,1.0,-0.863,225.80036302626056,232.71855353329988,1284
2016-11-23,6036.0,6092.0,6134.0,6026.0,384684.0,20161123.0,6206.0,2.0,-1.837,226.5457845693276,232.889413062193,1285
2016-11-24,6092.0,6220.0,6392.0,6016.0,789942.0,20161124.0,6092.0,3.0,2.101,240.13253142666147,251.97082465390062,1286
2016-11-25,6250.0,6322.0,6344.0,6200.0,703674.0,20161125.0,6220.0,4.0,1.64,241.21139220605588,251.9747147000472,1287
2016-11-28,6322.0,6338.0,6374.0,6262.0,911592.0,20161128.0,6322.0,0.0,0.253,233.28308382368726,238.9114194067077,1288
2016-11-29,6350.0,6216.0,6350.0,6210.0,709406.0,20161129.0,6338.0,1.0,-1.925,224.8028034760793,225.72323015248,1289
2016-11-30,6210.0,6212.0,6266.0,6114.0,1051606.0,20161130.0,6216.0,2.0,-0.064,224.72982134189022,225.4934661321492,1290
2016-12-01,6274.0,6248.0,6338.0,6210.0,959854.0,20161201.0,6212.0,3.0,0.58,215.93620121990017,212.4943373145293,1291
2016-12-02,6266.0,6350.0,6372.0,6216.0,1086610.0,20161202.0,6248.0,4.0,1.633,210.85109201809112,205.49509233925886,1292
2016-12-05,6332.0,6370.0,6404.0,6242.0,1008120.0,20161205.0,6350.0,0.0,0.315,206.4100836528101,199.69574669402436,1293
2016-12-06,6390.0,6342.0,6434.0,6326.0,747608.0,20161206.0,6370.0,1.0,-0.44,197.46371241164556,187.46964713482112,1294
2016-12-07,6420.0,6414.0,6460.0,6358.0,989532.0,20161207.0,6342.0,2.0,1.135,188.78519310149596,176.07369418351163,1295
2016-12-08,6372.0,6294.0,6386.0,6288.0,747022.0,20161208.0,6414.0,3.0,-1.871,180.53199372863267,165.66386829237675,1296
2016-12-09,6304.0,6296.0,6306.0,6198.0,663696.0,20161209.0,6294.0,4.0,0.032,183.75635793512043,172.3753525200596,1297
2016-12-12,6266.0,6346.0,6406.0,6250.0,699700.0,20161212.0,6296.0,0.0,0.794,181.2330526682913,170.19197218405165,1298
2016-12-13,6336.0,6294.0,6364.0,6238.0,592186.0,20161213.0,6346.0,1.0,-0.819,176.21186606208298,164.2997092261781,1299
2016-12-14,6310.0,6302.0,6342.0,6242.0,755986.0,20161214.0,6294.0,2.0,0.127,169.6471509655298,156.25974799602076,1300
2016-12-15,6296.0,6428.0,6482.0,6240.0,1147176.0,20161215.0,6302.0,3.0,1.999,176.22468269593617,167.69178159655132,1301
2016-12-16,6416.0,6412.0,6550.0,6390.0,1150494.0,20161216.0,6428.0,4.0,-0.249,182.74971154176032,178.39954405034473,1302
2016-12-19,6418.0,6400.0,6532.0,6372.0,1064120.0,20161219.0,6412.0,0.0,-0.187,180.68155594705485,175.94627151029877,1303
2016-12-20,6350.0,6246.0,6374.0,6210.0,979018.0,20161220.0,6400.0,1.0,-2.406,182.61959631550434,179.42010197559213,1304
2016-12-21,6258.0,6262.0,6292.0,6190.0,723250.0,20161221.0,6246.0,2.0,0.256,185.1087239231856,183.4974217121796,1305
2016-12-22,6260.0,6166.0,6306.0,6164.0,666836.0,20161222.0,6262.0,3.0,-1.533,181.18974902107783,177.96443215055567,1306
2016-12-23,6152.0,6082.0,6164.0,6026.0,924012.0,20161223.0,6166.0,4.0,-1.362,186.1724991100706,185.70250786381465,1307
2016-12-26,6106.0,6114.0,6142.0,6004.0,888904.0,20161226.0,6082.0,0.0,0.526,183.9749991909731,182.54217348197247,1308
2016-12-27,6120.0,6246.0,6264.0,6080.0,776658.0,20161227.0,6114.0,1.0,2.159,183.97727199179374,182.7365503510428,1309
2016-12-28,6248.0,6244.0,6312.0,6222.0,791750.0,20161228.0,6246.0,2.0,-0.032,185.25206544708513,184.77167697090366,1310
2016-12-29,6232.0,6234.0,6282.0,6196.0,665960.0,20161229.0,6244.0,3.0,-0.16,176.22915040644102,171.60212004144984,1311
2016-12-30,6256.0,6202.0,6276.0,6174.0,479736.0,20161230.0,6234.0,4.0,-0.513,169.48104582403727,162.3218373692565,1312
2017-01-02,6256.0,6174.0,6276.0,6174.0,0.0,20170102.0,6202.0,0.0,-100.0,163.3464052945793,154.2789257200223,1313
2017-01-03,6200.0,6240.0,6328.0,6188.0,587462.0,20170103.0,0.0,1.0,inf,161.2240048132539,152.37506895735268,1314
2017-01-04,6262.0,6170.0,6318.0,6114.0,910296.0,20170104.0,6240.0,2.0,-1.122,720.9309134665953,974.4583930963726,1315
2017-01-05,6188.0,6134.0,6216.0,6112.0,605182.0,20170105.0,6170.0,3.0,-0.583,667.0281031514501,861.5972740168561,1316
2017-01-06,6114.0,6066.0,6182.0,6062.0,576876.0,20170106.0,6134.0,4.0,-1.109,617.2982755922272,762.7176374812753,1317
2017-01-09,6094.0,6132.0,6156.0,6062.0,561856.0,20170109.0,6066.0,0.0,1.088,569.7257050838429,673.5552858171053,1318
2017-01-10,6124.0,6190.0,6206.0,6098.0,714322.0,20170110.0,6132.0,1.0,0.946,530.6597318944025,602.4145810414913,1319
2017-01-11,6148.0,6254.0,6288.0,6142.0,812598.0,20170111.0,6190.0,2.0,1.034,496.5997562676386,542.8926369026257,1320
2017-01-12,6252.0,6270.0,6300.0,6230.0,588388.0,20170112.0,6254.0,3.0,0.256,461.4543238796715,485.17361864894235,1321
2017-01-13,6272.0,6268.0,6342.0,6240.0,677188.0,20170113.0,6270.0,4.0,-0.032,428.77665807242863,434.08380282908337,1322
2017-01-16,6264.0,6320.0,6368.0,6238.0,652668.0,20170116.0,6268.0,0.0,0.83,401.61514370220783,393.5392957852056,1323
2017-01-17,6330.0,6318.0,6374.0,6272.0,520784.0,20170117.0,6320.0,1.0,-0.032,374.74103972928003,355.2007230138451,1324
2017-01-18,6352.0,6312.0,6356.0,6284.0,451366.0,20170118.0,6318.0,2.0,-0.095,347.2191270266182,317.44062661199905,1325
2017-01-19,6304.0,6306.0,6348.0,6268.0,431558.0,20170119.0,6312.0,3.0,-0.095,322.92647911510744,285.78187639706584,1326
2017-01-20,6302.0,6282.0,6324.0,6254.0,373692.0,20170120.0,6306.0,4.0,-0.381,299.9331628319158,257.01095954412375,1327
2017-01-23,6280.0,6256.0,6280.0,6216.0,343080.0,20170123.0,6282.0,0.0,-0.414,280.848329847196,234.742831604907,1328
2017-01-24,6246.0,6372.0,6408.0,6246.0,496736.0,20170124.0,6256.0,1.0,1.854,270.0439362247236,225.04378739091942,1329
2017-01-25,6378.0,6292.0,6382.0,6274.0,356636.0,20170125.0,6372.0,2.0,-1.255,256.94903293156705,211.8379490721304,1330
2017-01-26,6310.0,6208.0,6336.0,6200.0,317400.0,20170126.0,6292.0,3.0,-1.335,249.22639357415176,206.52622252917956,1331
2017-02-03,6228.0,6122.0,6256.0,6114.0,272410.0,20170203.0,6208.0,4.0,-1.385,242.75126688559234,202.72272619195536,1332
2017-02-06,6122.0,6140.0,6170.0,6118.0,354758.0,20170206.0,6122.0,0.0,0.294,228.86478807781094,187.69302936636095,1333
2017-02-07,6152.0,6124.0,6188.0,6098.0,378312.0,20170207.0,6140.0,1.0,-0.261,216.24071643437355,174.66729211751283,1334
2017-02-08,6124.0,6236.0,6252.0,6118.0,583848.0,20170208.0,6124.0,2.0,1.829,208.7642876676123,169.24498650184447,1335
2017-02-09,6218.0,6190.0,6244.0,6186.0,323144.0,20170209.0,6236.0,3.0,-0.738,200.69480697055664,162.67898830159854,1336
2017-02-10,6192.0,6284.0,6288.0,6178.0,486388.0,20170210.0,6190.0,4.0,1.519,192.44982451868788,155.65512319471875,1337
2017-02-13,6240.0,6146.0,6302.0,6140.0,815044.0,20170213.0,6284.0,0.0,-2.196,189.6816586533526,156.50110676875624,1338
2017-02-14,6144.0,6088.0,6184.0,6082.0,644586.0,20170214.0,6146.0,1.0,-0.944,190.801507866684,162.56762586625518,1339
2017-02-15,6100.0,6112.0,6136.0,6060.0,565642.0,20170215.0,6088.0,2.0,0.394,181.27409806062167,152.35860908408756,1340
2017-02-16,6114.0,6044.0,6156.0,6038.0,654178.0,20170216.0,6112.0,3.0,-1.113,175.52190732783788,147.7774612062092,1341
2017-02-17,6014.0,5918.0,6054.0,5906.0,735698.0,20170217.0,6044.0,4.0,-2.085,178.29264302530717,155.54046637871465,1342
2017-02-20,5900.0,5930.0,5950.0,5888.0,414222.0,20170220.0,5918.0,0.0,0.203,176.26603911391553,155.60173752821925,1343
2017-02-21,5908.0,5898.0,5944.0,5856.0,608438.0,20170221.0,5930.0,1.0,-0.54,168.2418537399232,146.5881725244567,1344
2017-02-22,5868.0,5878.0,5890.0,5820.0,544826.0,20170222.0,5898.0,2.0,-0.339,162.94713976356644,141.70974952119568,1345
2017-02-23,5890.0,5790.0,5918.0,5760.0,648982.0,20170223.0,5878.0,3.0,-1.497,162.4973997850604,143.8817829183696,1346
2017-02-24,5800.0,5826.0,5832.0,5730.0,479696.0,20170224.0,5790.0,4.0,0.622,161.17945435005493,144.43087852925365,1347
2017-02-27,5842.0,5806.0,5868.0,5784.0,496346.0,20170227.0,5826.0,0.0,-0.343,154.16314031823174,136.3734280586865,1348
2017-02-28,5780.0,5786.0,5826.0,5742.0,530672.0,20170228.0,5806.0,1.0,-0.344,147.78467301657432,129.3903043175283,1349
2017-03-01,5826.0,5856.0,5922.0,5818.0,659580.0,20170301.0,5786.0,2.0,1.21,144.89515728779483,127.60493040852452,1350
2017-03-02,5898.0,5876.0,5906.0,5844.0,426664.0,20170302.0,5856.0,3.0,0.342,142.6319611707225,126.5909396873878,1351
2017-03-03,5880.0,5896.0,5924.0,5822.0,513128.0,20170303.0,5876.0,4.0,0.34,138.93814651883864,123.31214772906944,1352
2017-03-06,5894.0,5934.0,5966.0,5858.0,482800.0,20170306.0,5896.0,0.0,0.645,136.12558774439876,121.27052803186017,1353
2017-03-07,5920.0,5876.0,5940.0,5852.0,386190.0,20170307.0,5934.0,1.0,-0.977,131.75053431308976,116.83445762761215,1354
2017-03-08,5870.0,5822.0,5876.0,5764.0,463866.0,20170308.0,5876.0,2.0,-0.919,135.22775846644524,123.9231966105972,1355
2017-03-09,5670.0,5664.0,5688.0,5590.0,285264.0,20170309.0,5822.0,3.0,-2.714,148.93432587858658,145.53343706251758,1356
2017-03-10,5638.0,5540.0,5638.0,5506.0,335674.0,20170310.0,5664.0,4.0,-2.189,164.12211443507874,168.26231212084858,1357
2017-03-13,5524.0,5552.0,5576.0,5506.0,285498.0,20170313.0,5540.0,0.0,0.217,163.56555857734432,166.89400383806878,1358
2017-03-14,5500.0,5472.0,5510.0,5458.0,314476.0,20170314.0,5552.0,1.0,-1.441,156.15050779758573,155.57480332632628,1359
2017-03-15,5494.0,5512.0,5536.0,5422.0,295668.0,20170315.0,5472.0,2.0,0.731,153.7731889068961,152.16482954948276,1360
2017-03-16,5544.0,5594.0,5600.0,5526.0,395994.0,20170316.0,5512.0,3.0,1.488,151.43017173354184,148.94285227621828,1361
2017-03-17,5610.0,5612.0,5640.0,5588.0,301080.0,20170317.0,5594.0,4.0,0.322,149.30015612140176,146.1504719727226,1362
2017-03-20,5624.0,5642.0,5650.0,5588.0,420608.0,20170320.0,5612.0,0.0,0.535,141.3637782921834,134.93040904302626,1363
2017-03-21,5626.0,5626.0,5668.0,5570.0,421094.0,20170321.0,5642.0,1.0,-0.284,137.42161662925764,130.0063545039561,1364
2017-03-22,5638.0,5646.0,5682.0,5622.0,550390.0,20170322.0,5626.0,2.0,0.355,130.38328784477966,120.6721739034286,1365
2017-03-23,5650.0,5540.0,5670.0,5534.0,681240.0,20170323.0,5646.0,3.0,-1.877,130.89389804070876,122.71588404963812,1366
2017-03-24,5536.0,5516.0,5578.0,5512.0,445620.0,20170324.0,5540.0,4.0,-0.433,131.1762709460989,124.22043284301971,1367
2017-03-27,5508.0,5408.0,5526.0,5388.0,523268.0,20170327.0,5516.0,0.0,-1.958,133.0693372237262,127.92437513061695,1368
2017-03-28,5404.0,5416.0,5438.0,5362.0,399324.0,20170328.0,5408.0,1.0,0.148,134.972124748842,131.40112511320135,1369
2017-03-29,5420.0,5442.0,5454.0,5406.0,366364.0,20170329.0,5416.0,2.0,0.48,127.0655679534927,120.28097509810783,1370
2017-03-30,5436.0,5350.0,5456.0,5334.0,481304.0,20170330.0,5442.0,3.0,-1.691,126.60506177590246,120.51017841836011,1371
2017-03-31,5336.0,5328.0,5388.0,5308.0,321718.0,20170331.0,5350.0,4.0,-0.411,127.27732888718397,122.30882129591197,1372
2017-04-05,5306.0,5396.0,5408.0,5252.0,435628.0,20170405.0,5328.0,2.0,1.276,129.88848080653088,126.80097845645703,1373
2017-04-06,5402.0,5416.0,5434.0,5380.0,461112.0,20170406.0,5396.0,3.0,0.371,127.71680073320998,124.02751466226287,1374
2017-04-07,5420.0,5350.0,5426.0,5286.0,553476.0,20170407.0,5416.0,4.0,-1.219,128.83345521200906,126.15717937396116,1375
2017-04-10,5358.0,5226.0,5448.0,5220.0,1136852.0,20170410.0,5350.0,0.0,-2.318,137.84859564728097,139.7362221240997,1376
2017-04-11,5226.0,5234.0,5244.0,5178.0,585982.0,20170411.0,5226.0,1.0,0.153,140.95326877025536,144.03805917421963,1377
2017-04-12,5250.0,5172.0,5262.0,5152.0,714768.0,20170412.0,5234.0,2.0,-1.185,138.13933524568668,139.49965128432368,1378
2017-04-13,5186.0,5246.0,5258.0,5180.0,437962.0,20170413.0,5172.0,3.0,1.431,132.67212295062424,131.2996977797472,1379
2017-04-14,5206.0,5216.0,5234.0,5164.0,484178.0,20170414.0,5246.0,4.0,-0.572,126.9746572278402,123.12640474244756,1380
2017-04-17,5216.0,5228.0,5276.0,5212.0,465114.0,20170417.0,5216.0,0.0,0.23,121.24968838894563,115.24288411012122,1381
2017-04-18,5220.0,5176.0,5260.0,5164.0,489398.0,20170418.0,5228.0,1.0,-0.995,118.95426217176875,112.67716622877172,1382
2017-04-19,5154.0,5126.0,5162.0,5084.0,609456.0,20170419.0,5176.0,2.0,-0.966,121.23114742888059,116.85354406493536,1383
2017-04-20,5106.0,5146.0,5160.0,5092.0,577654.0,20170420.0,5126.0,3.0,0.39,117.84649766261872,112.47307152294398,1384
2017-04-21,5156.0,5164.0,5178.0,5120.0,444644.0,20170421.0,5146.0,4.0,0.35,112.40590696601701,105.20999531988478,1385
2017-04-24,5168.0,5190.0,5194.0,5154.0,472172.0,20170424.0,5164.0,0.0,0.503,106.55082451456099,97.58199594390027,1386
2017-04-25,5190.0,5070.0,5204.0,5046.0,688554.0,20170425.0,5190.0,1.0,-2.312,111.22802228596453,105.63772981804689,1387
2017-04-26,5084.0,5110.0,5142.0,5078.0,461340.0,20170426.0,5070.0,2.0,0.789,111.29820207814947,106.48603250897385,1388
2017-04-27,5142.0,5172.0,5216.0,5134.0,549684.0,20170427.0,5110.0,3.0,1.213,114.45291098013588,111.75456150777732,1389
2017-04-28,5150.0,5178.0,5186.0,5122.0,364144.0,20170428.0,5172.0,4.0,0.116,110.95719180012361,106.9872866400738,1390
2017-05-02,5196.0,5246.0,5268.0,5192.0,306406.0,20170502.0,5178.0,1.0,1.313,109.59744709102155,105.52231508806409,1391
2017-05-03,5246.0,5234.0,5258.0,5214.0,289278.0,20170503.0,5246.0,2.0,-0.229,106.90677008274695,102.119339742989,1392
2017-05-04,5210.0,5206.0,5228.0,5132.0,534162.0,20170504.0,5234.0,3.0,-0.535,107.5516091661335,103.70342777725702,1393
2017-05-05,5206.0,5200.0,5250.0,5160.0,633892.0,20170505.0,5206.0,4.0,-0.115,105.95600833284863,101.87630407362276,1394
2017-05-08,5240.0,5354.0,5360.0,5240.0,909230.0,20170508.0,5200.0,0.0,2.962,110.3236439389534,108.82613019713985,1395
2017-05-09,5336.0,5370.0,5374.0,5318.0,463814.0,20170509.0,5354.0,1.0,0.299,116.11240358086681,117.51597950418798,1396
2017-05-10,5360.0,5354.0,5404.0,5332.0,535594.0,20170510.0,5370.0,2.0,-0.298,112.10218507351527,111.44718223696292,1397
2017-05-11,5350.0,5514.0,5522.0,5308.0,998646.0,20170511.0,5354.0,3.0,2.988,121.3656227941048,125.12089127203453,1398
2017-05-12,5500.0,5492.0,5510.0,5450.0,510292.0,20170512.0,5514.0,4.0,-0.399,124.51420254009535,129.2381057690967,1399
2017-05-15,5462.0,5472.0,5542.0,5454.0,540334.0,20170515.0,5492.0,0.0,-0.364,121.19472958190487,123.73969166655047,1400
2017-05-16,5500.0,5494.0,5528.0,5462.0,513082.0,20170516.0,5472.0,1.0,0.402,116.17702689264078,116.04106611101041,1401
2017-05-17,5500.0,5536.0,5556.0,5460.0,648530.0,20170517.0,5494.0,2.0,0.764,114.34275172058251,113.36892396287568,1402
2017-05-18,5556.0,5504.0,5572.0,5478.0,492000.0,20170518.0,5536.0,3.0,-0.578,112.49341065507501,110.7864007678256,1403
2017-05-19,5450.0,5476.0,5528.0,5416.0,641690.0,20170519.0,5504.0,4.0,-0.509,113.17582786825001,112.01488066544886,1404
2017-05-22,5500.0,5554.0,5594.0,5496.0,521108.0,20170522.0,5476.0,0.0,1.424,111.79620715295455,110.14622991005567,1405
2017-05-23,5552.0,5488.0,5576.0,5474.0,474302.0,20170523.0,5554.0,1.0,-1.188,110.90564286632232,109.06006592204824,1406
2017-05-24,5476.0,5450.0,5496.0,5426.0,535984.0,20170524.0,5488.0,2.0,-0.692,112.45967533302029,111.58539046577515,1407
2017-05-25,5458.0,5440.0,5476.0,5402.0,404200.0,20170525.0,5450.0,3.0,-0.183,110.0542503027457,108.17400507033845,1408
2017-05-26,5462.0,5380.0,5476.0,5364.0,497074.0,20170526.0,5440.0,4.0,-1.103,110.23113663885974,108.68413772762666,1409
2017-05-31,5310.0,5244.0,5332.0,5240.0,403030.0,20170531.0,5380.0,2.0,-2.528,118.39194239896334,120.85958603060965,1410
2017-06-01,5254.0,5226.0,5286.0,5204.0,498834.0,20170601.0,5244.0,3.0,-0.343,123.62903854451206,128.21164122652826,1411
2017-06-02,5252.0,5236.0,5282.0,5228.0,397992.0,20170602.0,5226.0,4.0,0.191,117.29912594955641,118.31675572965783,1412
2017-06-05,5210.0,5268.0,5338.0,5188.0,539716.0,20170605.0,5236.0,0.0,0.611,120.27193268141492,122.54118829903679,1413
2017-06-06,5258.0,5244.0,5280.0,5204.0,496398.0,20170606.0,5268.0,1.0,-0.456,116.24721152855902,116.33569652583189,1414
2017-06-07,5250.0,5178.0,5286.0,5162.0,620098.0,20170607.0,5244.0,2.0,-1.259,116.9520104805082,117.35760365572098,1415
2017-06-08,5170.0,5162.0,5200.0,5136.0,485754.0,20170608.0,5178.0,3.0,-0.309,116.13819134591647,116.10992316829139,1416
2017-06-09,5158.0,5174.0,5204.0,5156.0,377858.0,20170609.0,5162.0,4.0,0.232,109.94381031446952,107.02860007918588,1417
2017-06-12,5176.0,5316.0,5318.0,5166.0,562506.0,20170612.0,5174.0,0.0,2.744,114.13073664951783,113.55812006862789,1418
2017-06-13,5300.0,5240.0,5324.0,5232.0,418032.0,20170613.0,5316.0,1.0,-1.43,117.39157877228902,118.41703739281095,1419
2017-06-14,5212.0,5242.0,5260.0,5196.0,387836.0,20170614.0,5240.0,2.0,0.038,117.62870797480812,118.62809907376938,1420
2017-06-15,5252.0,5238.0,5282.0,5218.0,392872.0,20170615.0,5242.0,3.0,-0.076,112.7533708861892,111.34435253060013,1421
2017-06-16,5260.0,5320.0,5356.0,5244.0,543922.0,20170616.0,5238.0,4.0,1.565,112.8667008056267,111.6984388598537,1422
2017-06-19,5332.0,5380.0,5412.0,5312.0,478752.0,20170619.0,5320.0,0.0,1.128,118.42427345966072,120.00531367853999,1423
2017-06-20,5366.0,5270.0,5374.0,5252.0,462096.0,20170620.0,5380.0,1.0,-2.045,118.74933950878247,120.27127185473465,1424
2017-06-21,5240.0,5208.0,5260.0,5188.0,452188.0,20170621.0,5270.0,2.0,-1.176,125.40849046252937,129.83510227410312,1425
2017-06-22,5212.0,5180.0,5234.0,5162.0,338694.0,20170622.0,5208.0,3.0,-0.538,123.82590042048109,126.92375530422245,1426
2017-06-23,5188.0,5208.0,5222.0,5168.0,321904.0,20170623.0,5180.0,4.0,0.541,117.47809129134643,117.20058793032612,1427
2017-06-26,5206.0,5210.0,5226.0,5188.0,254094.0,20170626.0,5208.0,0.0,0.038,110.98008299213319,107.70717620628275,1428
2017-06-27,5202.0,5232.0,5246.0,5184.0,343394.0,20170627.0,5210.0,1.0,0.422,106.52734817466653,101.61288604544505,1429
2017-06-28,5240.0,5222.0,5288.0,5192.0,493564.0,20170628.0,5232.0,2.0,-0.191,105.57031652242411,100.8645012393857,1430
2017-06-29,5210.0,5268.0,5280.0,5202.0,497264.0,20170629.0,5222.0,3.0,0.881,103.06392411129464,97.81590107413427,1431
2017-06-30,5276.0,5304.0,5316.0,5250.0,472840.0,20170630.0,5268.0,4.0,0.683,102.23993101026792,97.30711426424982,1432
2017-07-03,5280.0,5342.0,5400.0,5266.0,453324.0,20170703.0,5304.0,0.0,0.716,105.12721000933449,102.19949902901652,1433
2017-07-04,5352.0,5272.0,5360.0,5256.0,372888.0,20170704.0,5342.0,1.0,-1.31,105.02473637212226,102.43956582514765,1434
2017-07-05,5110.0,5144.0,5150.0,5100.0,136886.0,20170705.0,5272.0,2.0,-2.428,117.47703306556562,121.04762371512786,1435
2017-07-06,5144.0,5208.0,5240.0,5144.0,232110.0,20170706.0,5144.0,3.0,1.244,118.43366642324148,121.97460721977747,1436
2017-07-07,5208.0,5210.0,5238.0,5180.0,121864.0,20170707.0,5208.0,4.0,0.038,116.21242402112861,118.2446595904738,1437
2017-07-10,5210.0,5280.0,5308.0,5202.0,159762.0,20170710.0,5210.0,0.0,1.344,115.28402183738964,116.61203831174396,1438
2017-07-11,5286.0,5304.0,5332.0,5262.0,176154.0,20170711.0,5280.0,1.0,0.455,115.89456530671794,117.33043320351156,1439
2017-07-12,5294.0,5292.0,5336.0,5272.0,154706.0,20170712.0,5304.0,2.0,-0.226,111.17687755156176,110.21970877637668,1440
2017-07-13,5290.0,5266.0,5314.0,5242.0,149450.0,20170713.0,5292.0,3.0,-0.491,107.61534322869251,105.12374760619312,1441
2017-07-14,5264.0,5222.0,5264.0,5190.0,177030.0,20170714.0,5266.0,4.0,-0.836,107.10485748062948,104.70724792536726,1442
2017-07-17,5244.0,5250.0,5292.0,5234.0,169840.0,20170717.0,5222.0,0.0,0.536,102.64077952784497,98.47961486865162,1443
2017-07-18,5250.0,5202.0,5288.0,5194.0,260226.0,20170718.0,5250.0,1.0,-0.914,101.85525411622271,97.88233288616475,1444
2017-07-19,5216.0,5220.0,5230.0,5172.0,240748.0,20170719.0,5202.0,2.0,0.346,99.68659465111145,95.23135516800933,1445
2017-07-20,5224.0,5284.0,5294.0,5222.0,262536.0,20170720.0,5220.0,3.0,1.226,98.9878133191923,94.80050781227487,1446
2017-07-21,5302.0,5312.0,5360.0,5280.0,373900.0,20170721.0,5284.0,4.0,0.53,102.71619392653854,100.82710677063834,1447
2017-07-24,5310.0,5252.0,5332.0,5218.0,276120.0,20170724.0,5312.0,0.0,-1.13,103.74199447867139,102.58349253455323,1448
2017-07-25,5250.0,5382.0,5388.0,5250.0,467908.0,20170725.0,5252.0,1.0,2.475,106.856358616974,107.30569352994613,1449
