,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,10580.0,10552.0,10590.0,10534.0,16144.0,20110728.0,10616.0,3.0,-0.603,97.8420970030785,137.22127393260425,0
2011-07-29,10526.0,10532.0,10616.0,10512.0,25830.0,20110729.0,10552.0,4.0,-0.19,97.8420970030785,137.22127393260425,1
2011-08-01,10580.0,10616.0,10622.0,10560.0,24044.0,20110801.0,10532.0,0.0,0.798,97.8420970030785,137.22127393260425,2
2011-08-02,10618.0,10598.0,10646.0,10574.0,27210.0,20110802.0,10616.0,1.0,-0.17,97.8420970030785,137.22127393260425,3
2011-08-03,10650.0,10620.0,10666.0,10616.0,21974.0,20110803.0,10598.0,2.0,0.208,97.8420970030785,137.22127393260425,4
2011-08-04,10590.0,10548.0,10600.0,10530.0,22656.0,20110804.0,10620.0,3.0,-0.678,97.8420970030785,137.22127393260425,5
2011-08-05,10450.0,10362.0,10450.0,10314.0,48472.0,20110805.0,10548.0,4.0,-1.763,97.8420970030785,137.22127393260425,6
2011-08-08,10320.0,10348.0,10410.0,10310.0,21822.0,20110808.0,10362.0,0.0,-0.135,97.8420970030785,137.22127393260425,7
2011-08-09,10250.0,10192.0,10250.0,10094.0,47988.0,20110809.0,10348.0,1.0,-1.508,97.8420970030785,137.22127393260425,8
2011-08-10,10242.0,10272.0,10290.0,10240.0,16650.0,20110810.0,10192.0,2.0,0.785,97.8420970030785,137.22127393260425,9
2011-08-11,10230.0,10280.0,10296.0,10214.0,18792.0,20110811.0,10272.0,3.0,0.078,97.8420970030785,137.22127393260425,10
2011-08-12,10342.0,10286.0,10380.0,10280.0,14050.0,20110812.0,10280.0,4.0,0.058,97.8420970030785,137.22127393260425,11
2011-08-15,10350.0,10382.0,10392.0,10342.0,13202.0,20110815.0,10286.0,0.0,0.933,97.8420970030785,137.22127393260425,12
2011-08-16,10412.0,10364.0,10416.0,10362.0,18008.0,20110816.0,10382.0,1.0,-0.173,97.8420970030785,137.22127393260425,13
2011-08-17,10388.0,10414.0,10420.0,10382.0,12646.0,20110817.0,10364.0,2.0,0.482,97.8420970030785,122.24067187739345,14
2011-08-18,10456.0,10412.0,10460.0,10392.0,7398.0,20110818.0,10414.0,3.0,-0.019,97.8420970030785,118.34751722361851,15
2011-08-19,10340.0,10388.0,10394.0,10340.0,9232.0,20110819.0,10412.0,4.0,-0.231,97.8420970030785,111.865396424161,16
2011-08-22,10430.0,10378.0,10430.0,10370.0,8008.0,20110822.0,10388.0,0.0,-0.096,97.8420970030785,104.38046885791161,17
2011-08-23,10412.0,10452.0,10454.0,10398.0,14176.0,20110823.0,10378.0,1.0,0.713,97.8420970030785,98.90177389973297,18
2011-08-24,10450.0,10432.0,10466.0,10420.0,12760.0,20110824.0,10452.0,2.0,-0.191,97.8420970030785,97.36009170937885,19
2011-08-25,10430.0,10418.0,10446.0,10402.0,7382.0,20110825.0,10432.0,3.0,-0.134,97.8420970030785,90.71632776599266,20
2011-08-26,10428.0,10420.0,10470.0,10386.0,11280.0,20110826.0,10418.0,4.0,0.019,96.4074886938034,89.7806501284874,21
2011-08-29,10510.0,10566.0,10574.0,10510.0,17334.0,20110829.0,10420.0,0.0,1.401,102.50606780155573,98.95108014089874,22
2011-08-30,10614.0,10578.0,10648.0,10550.0,18674.0,20110830.0,10566.0,1.0,0.114,115.20374651706047,116.73089695182745,23
2011-08-31,10598.0,10634.0,10650.0,10580.0,21062.0,20110831.0,10578.0,2.0,0.529,112.0786041544328,112.24131654887736,24
2011-09-01,10624.0,10588.0,10654.0,10570.0,14162.0,20110901.0,10634.0,3.0,-0.433,109.29221012368184,108.38234769259466,25
2011-09-02,10560.0,10582.0,10596.0,10546.0,8262.0,20110902.0,10588.0,4.0,-0.057,107.19671515382822,105.60643573596101,26
2011-09-05,10572.0,10552.0,10620.0,10524.0,17088.0,20110905.0,10582.0,0.0,-0.284,106.10298934716303,104.30184572970865,27
2011-09-06,10528.0,10486.0,10544.0,10446.0,14098.0,20110906.0,10552.0,1.0,-0.625,109.00376242597328,108.59596570830134,28
2011-09-07,10488.0,10586.0,10586.0,10484.0,17358.0,20110907.0,10486.0,2.0,0.954,108.32834983225757,107.70432059742556,29
2011-09-08,10598.0,10554.0,10598.0,10524.0,14682.0,20110908.0,10586.0,3.0,-0.302,108.68048182483973,108.28394156189611,30
2011-09-09,10548.0,10570.0,10574.0,10518.0,10514.0,20110909.0,10554.0,4.0,0.152,104.79839090315552,102.85705415007094,31
2011-09-13,10480.0,10460.0,10486.0,10440.0,10754.0,20110913.0,10570.0,1.0,-1.041,105.67253880106587,104.35611357183033,32
2011-09-14,10466.0,10372.0,10476.0,10372.0,13054.0,20110914.0,10460.0,2.0,-0.841,114.40786706483583,116.93896025822437,33
2011-09-15,10400.0,10386.0,10414.0,10380.0,6344.0,20110915.0,10372.0,3.0,0.135,111.1644656196016,111.98064041104212,34
2011-09-16,10320.0,10360.0,10364.0,10320.0,6914.0,20110916.0,10386.0,4.0,-0.25,105.60606821386813,103.93664731342511,35
2011-09-19,10352.0,10304.0,10352.0,10300.0,16856.0,20110919.0,10360.0,0.0,-0.541,103.76969363093345,101.53303309119092,36
2011-09-20,10318.0,10368.0,10386.0,10316.0,9062.0,20110920.0,10304.0,1.0,0.621,100.61539165117499,97.31026427456369,37
2011-09-21,10346.0,10350.0,10360.0,10306.0,13454.0,20110921.0,10368.0,2.0,-0.174,96.4584140213462,91.78139044863391,38
2011-09-22,10300.0,10230.0,10310.0,10228.0,25102.0,20110922.0,10350.0,3.0,-1.159,100.50617500757335,98.23160807648762,39
2011-09-23,10126.0,10070.0,10144.0,9924.0,42224.0,20110923.0,10230.0,4.0,-1.564,130.7030665051189,142.05813206646238,40
2011-09-26,10160.0,9756.0,10160.0,9750.0,36556.0,20110926.0,10070.0,0.0,-3.118,163.0479597083017,187.22787222157137,41
2011-09-27,9830.0,9934.0,9946.0,9830.0,12450.0,20110927.0,9756.0,1.0,1.825,170.16168940158678,194.27914959053209,42
2011-09-28,9994.0,9948.0,10012.0,9934.0,18468.0,20110928.0,9934.0,2.0,0.141,178.08473999530534,202.52379002144332,43
2011-09-29,9650.0,9754.0,9812.0,9580.0,16122.0,20110929.0,9948.0,3.0,-1.95,194.29948995189284,222.75292687220667,44
2011-09-30,9800.0,9974.0,9974.0,9800.0,17470.0,20110930.0,9754.0,4.0,2.255,192.43077514292872,216.24352636341058,45
2011-10-10,9702.0,9726.0,9802.0,9702.0,16822.0,20111010.0,9974.0,0.0,-2.486,183.93161226420338,200.7257739079331,46
2011-10-11,9782.0,9708.0,9832.0,9686.0,18898.0,20111011.0,9726.0,1.0,-0.185,193.49090670692593,212.37444830259957,47
2011-10-12,9850.0,9868.0,9884.0,9768.0,19770.0,20111012.0,9708.0,2.0,1.648,190.23394155553652,205.11798336914643,48
2011-10-13,9836.0,9902.0,9910.0,9836.0,17278.0,20111013.0,9868.0,3.0,0.345,191.3127733159792,204.7019273482011,49
2011-10-14,9952.0,9966.0,9980.0,9930.0,13292.0,20111014.0,9902.0,4.0,0.646,184.04624822671153,192.33329935029107,50
2011-10-17,9994.0,9986.0,10030.0,9948.0,15464.0,20111017.0,9966.0,0.0,0.201,178.91501019427776,183.7504918136609,51
2011-10-18,9946.0,9814.0,9946.0,9800.0,12416.0,20111018.0,9986.0,1.0,-1.722,177.7333556349495,181.3825558368119,52
2011-10-19,9878.0,9856.0,9888.0,9820.0,14868.0,20111019.0,9814.0,2.0,0.428,176.66044443758258,179.33064438520034,53
2011-10-20,9740.0,9682.0,9740.0,9590.0,20194.0,20111020.0,9856.0,3.0,-1.765,180.98692466656837,185.28883345674092,54
2011-10-21,9690.0,9778.0,9780.0,9690.0,11042.0,20111021.0,9682.0,4.0,0.992,179.61789398541424,182.71613765070322,55
2011-10-24,9800.0,9860.0,9986.0,9736.0,19730.0,20111024.0,9778.0,0.0,0.839,190.97500422851917,198.89195841764942,56
2011-10-25,9882.0,9904.0,9966.0,9852.0,19332.0,20111025.0,9860.0,1.0,0.446,190.70347023149924,197.4393362397014,57
2011-10-26,9826.0,9872.0,9886.0,9816.0,7360.0,20111026.0,9904.0,2.0,-0.323,179.69064146632988,180.44376366037176,58
2011-10-27,9838.0,9968.0,9978.0,9828.0,16698.0,20111027.0,9872.0,3.0,0.972,176.98259829641415,176.38383721673213,59
2011-10-28,10014.0,9926.0,10084.0,9918.0,17014.0,20111028.0,9968.0,4.0,-0.421,180.17553159304637,181.1334274033932,60
2011-10-31,9884.0,9800.0,9914.0,9780.0,9972.0,20111031.0,9926.0,0.0,-1.269,180.88878286140073,182.0490988175792,61
2011-11-01,9808.0,9770.0,9854.0,9760.0,9758.0,20111101.0,9800.0,1.0,-0.306,179.53190903223276,179.90895888500108,62
2011-11-02,9738.0,9836.0,9836.0,9716.0,11340.0,20111102.0,9770.0,2.0,0.676,174.1077498237904,171.92025628538886,63
2011-11-03,9790.0,9740.0,9826.0,9740.0,8908.0,20111103.0,9836.0,3.0,-0.976,166.08158684420675,160.46317628662536,64
2011-11-04,9838.0,9844.0,9858.0,9816.0,15090.0,20111104.0,9740.0,4.0,1.068,154.7804916553178,144.66683644715013,65
2011-11-07,9836.0,9770.0,9836.0,9750.0,6950.0,20111107.0,9844.0,0.0,-0.752,149.42778941925792,138.17747999067026,66
2011-11-08,9744.0,9750.0,9786.0,9710.0,7664.0,20111108.0,9770.0,1.0,-0.205,148.0231109495078,137.62044955909363,67
2011-11-09,9802.0,9782.0,9836.0,9764.0,8978.0,20111109.0,9750.0,2.0,0.328,141.10227935638673,128.87060568086346,68
2011-11-10,9674.0,9706.0,9730.0,9610.0,17918.0,20111110.0,9782.0,3.0,-0.777,141.0019450960831,130.3545911566821,69
2011-11-11,9712.0,9800.0,9806.0,9700.0,18312.0,20111111.0,9706.0,4.0,0.968,137.81628301853692,127.10718672267193,70
2011-11-14,9830.0,9866.0,9878.0,9782.0,28700.0,20111114.0,9800.0,0.0,0.673,140.92714908036893,133.09309582890134,71
2011-11-15,9826.0,9874.0,9890.0,9820.0,20336.0,20111115.0,9866.0,1.0,0.081,136.29299962114274,127.34718277782456,72
2011-11-16,9950.0,9816.0,9950.0,9794.0,12700.0,20111116.0,9874.0,2.0,-0.587,138.08609587123752,131.16765460674583,73
2011-11-17,9828.0,9918.0,9950.0,9766.0,17504.0,20111117.0,9816.0,3.0,1.039,142.2633714475,138.21212105459742,74
2011-11-18,9796.0,9822.0,9822.0,9752.0,13542.0,20111118.0,9918.0,4.0,-0.968,135.68927518879593,129.11699956514732,75
2011-11-21,9762.0,9770.0,9798.0,9734.0,13134.0,20111121.0,9822.0,0.0,-0.529,140.08401485611924,136.43485290497745,76
2011-11-22,9718.0,9646.0,9734.0,9600.0,33722.0,20111122.0,9770.0,1.0,-1.269,147.53532412120643,147.8437012552274,77
2011-11-23,9682.0,9556.0,9686.0,9520.0,30134.0,20111123.0,9646.0,2.0,-0.933,156.855299523768,161.46470878459593,78
2011-11-24,9500.0,9382.0,9518.0,9306.0,29170.0,20111124.0,9556.0,3.0,-1.821,173.51294977802905,185.26966828067907,79
2011-11-25,9320.0,9300.0,9410.0,9260.0,32552.0,20111125.0,9382.0,4.0,-0.874,184.6530802109765,200.0338490401786,80
2011-11-28,9318.0,9342.0,9388.0,9312.0,15610.0,20111128.0,9300.0,0.0,0.452,174.77154066470325,183.49586995931563,81
2011-11-29,9356.0,9364.0,9384.0,9298.0,16914.0,20111129.0,9342.0,1.0,0.235,166.69843954211635,170.4963303388998,82
2011-11-30,9378.0,9348.0,9390.0,9278.0,16308.0,20111130.0,9364.0,2.0,-0.171,161.72419552968736,162.69677267594278,83
2011-12-01,9482.0,9480.0,9546.0,9430.0,23736.0,20111201.0,9348.0,3.0,1.412,163.56800938761702,165.27054974676483,84
2011-12-05,9480.0,9508.0,9510.0,9464.0,12342.0,20111205.0,9480.0,0.0,0.295,163.42542378759677,164.83447447549327,85
2011-12-06,9466.0,9464.0,9480.0,9428.0,9080.0,20111206.0,9508.0,1.0,-0.463,153.29330154277795,149.78981892461357,86
2011-12-07,9484.0,9476.0,9516.0,9450.0,5218.0,20111207.0,9464.0,2.0,0.127,145.35573913833693,138.61780512639595,87
2011-12-08,9456.0,9416.0,9464.0,9370.0,13220.0,20111208.0,9476.0,3.0,-0.633,140.68606877896352,132.66874693294218,88
2011-12-09,9402.0,9404.0,9428.0,9388.0,6126.0,20111209.0,9416.0,4.0,-0.127,135.8955245018831,126.71289881595328,89
2011-12-12,9350.0,9344.0,9368.0,9304.0,13262.0,20111212.0,9404.0,0.0,-0.638,133.7228323316018,124.75117463693569,90
2011-12-13,9330.0,9324.0,9364.0,9322.0,8342.0,20111213.0,9344.0,1.0,-0.214,129.02002513846455,119.05100709722993,91
2011-12-14,9336.0,9316.0,9348.0,9282.0,10890.0,20111214.0,9324.0,2.0,-0.086,123.29012167811554,111.9775277385968,92
2011-12-15,9236.0,9298.0,9298.0,9230.0,13758.0,20111215.0,9316.0,3.0,-0.193,120.6270409924898,109.58052059053824,93
2011-12-16,9316.0,9364.0,9364.0,9290.0,11152.0,20111216.0,9298.0,4.0,0.71,116.38772364434253,104.83644526148193,94
2011-12-19,9404.0,9398.0,9404.0,9354.0,11682.0,20111219.0,9364.0,0.0,0.363,115.4432847907647,104.99158606098223,95
2011-12-20,9382.0,9372.0,9396.0,9354.0,23266.0,20111220.0,9398.0,1.0,-0.277,108.7659776095593,96.59270005132986,96
2011-12-21,9394.0,9406.0,9418.0,9382.0,6818.0,20111221.0,9372.0,2.0,0.363,102.15030785028019,88.5136668184129,97
2011-12-22,9412.0,9416.0,9416.0,9390.0,6980.0,20111222.0,9406.0,3.0,0.106,96.86349422197009,82.57850706634416,98
2011-12-23,9432.0,9498.0,9498.0,9432.0,7928.0,20111223.0,9416.0,4.0,0.871,96.42132629737733,83.83470689023447,99
2011-12-26,9510.0,9468.0,9514.0,9428.0,8190.0,20111226.0,9498.0,0.0,-0.316,96.56485155671866,85.72341363642248,100
2011-12-27,9450.0,9414.0,9452.0,9412.0,5462.0,20111227.0,9468.0,1.0,-0.57,95.60435290340341,85.7602918351249,101
2011-12-28,9470.0,9482.0,9492.0,9462.0,8674.0,20111228.0,9414.0,2.0,0.722,89.63999564632898,78.3255833056982,102
2011-12-29,9456.0,9490.0,9490.0,9442.0,6316.0,20111229.0,9482.0,3.0,0.084,88.39993458052395,78.015505424924,103
2011-12-30,9484.0,9510.0,9510.0,9472.0,5756.0,20111230.0,9490.0,4.0,0.211,83.81791589116406,72.68010311072248,104
2012-01-04,9566.0,9584.0,9604.0,9550.0,7208.0,20120104.0,9510.0,2.0,0.778,86.56185411494187,78.18942411966457,105
2012-01-05,9592.0,9588.0,9612.0,9564.0,8714.0,20120105.0,9584.0,3.0,0.042,87.96537418651445,81.36416828139743,106
2012-01-06,9510.0,9586.0,9770.0,9510.0,4838.0,20120106.0,9588.0,4.0,-0.021,103.60541507768149,105.18228380031303,107
2012-01-09,9548.0,9550.0,9554.0,9528.0,6486.0,20120109.0,9586.0,0.0,-0.376,99.64116443465132,99.1579782801947,108
2012-01-10,9602.0,9568.0,9608.0,9568.0,5950.0,20120110.0,9550.0,1.0,0.188,94.21908870050581,91.27024669287634,109
2012-01-11,9564.0,9586.0,9594.0,9550.0,5222.0,20120111.0,9568.0,2.0,0.188,89.65360088256978,84.96754633746696,110
2012-01-12,9548.0,9570.0,9570.0,9532.0,3366.0,20120112.0,9586.0,3.0,-0.167,84.95771040730847,78.70520614004634,111
2012-01-13,9526.0,9488.0,9528.0,9470.0,8994.0,20120113.0,9570.0,4.0,-0.857,87.77979605331916,83.67784579329908,112
2012-01-16,9440.0,9400.0,9440.0,9376.0,10040.0,20120116.0,9488.0,0.0,-0.927,97.43636275589462,98.38746756406651,113
2012-01-17,9428.0,9436.0,9446.0,9394.0,9258.0,20120117.0,9400.0,1.0,0.383,97.12396071478175,97.80247184715695,114
2012-01-18,9438.0,9406.0,9444.0,9400.0,6160.0,20120118.0,9436.0,2.0,-0.318,92.29443347081683,90.62880849101896,115
2012-01-19,9432.0,9472.0,9472.0,9410.0,5122.0,20120119.0,9406.0,3.0,0.702,89.54035452478347,86.81163382117045,116
2012-01-20,9478.0,9496.0,9518.0,9444.0,4496.0,20120120.0,9472.0,4.0,0.253,91.58216712596017,90.17008280085683,117
2012-01-30,9520.0,9482.0,9528.0,9480.0,4142.0,20120130.0,9496.0,0.0,-0.147,88.34738627904834,85.61407157751795,118
2012-01-31,9438.0,9448.0,9454.0,9410.0,4822.0,20120131.0,9482.0,1.0,-0.359,88.13398522457177,85.66552870230903,119
2012-02-01,9450.0,9474.0,9488.0,9448.0,5190.0,20120201.0,9448.0,2.0,0.275,83.75812547696482,79.5767913580805,120
2012-02-02,9590.0,9590.0,9606.0,9552.0,23080.0,20120202.0,9474.0,3.0,1.224,90.50744696343298,90.03321945074363,121
2012-02-03,9600.0,9636.0,9654.0,9598.0,17134.0,20120203.0,9590.0,4.0,0.48,98.64319953530426,102.02879046280704,122
2012-02-06,9692.0,9716.0,9722.0,9680.0,16696.0,20120206.0,9636.0,0.0,0.83,101.6756582821514,106.02495181301106,123
2012-02-07,9720.0,9676.0,9734.0,9656.0,16972.0,20120207.0,9716.0,1.0,-0.412,101.34150529123063,104.9549582197087,124
2012-02-08,9698.0,9758.0,9758.0,9682.0,23030.0,20120208.0,9676.0,2.0,0.847,99.03771805596146,101.09429706672778,125
2012-02-09,9726.0,9740.0,9768.0,9718.0,22550.0,20120209.0,9758.0,3.0,-0.184,98.3979219640557,99.88172410897651,126
2012-02-10,9730.0,9676.0,9730.0,9672.0,13496.0,20120210.0,9740.0,4.0,-0.657,97.27083247768384,98.03082754058009,127
2012-02-13,9710.0,9770.0,9776.0,9704.0,27736.0,20120213.0,9676.0,0.0,0.971,94.97347356135371,94.56005050180015,128
2012-02-14,9788.0,9746.0,9790.0,9742.0,11520.0,20120214.0,9770.0,1.0,-0.246,96.70316497620634,97.15204378982466,129
2012-02-15,9778.0,9746.0,9784.0,9746.0,11936.0,20120215.0,9746.0,2.0,0.0,91.36649343902809,89.26510456089294,130
2012-02-16,9760.0,9672.0,9760.0,9646.0,16964.0,20120216.0,9746.0,3.0,-0.759,93.42409201630977,92.56309064008128,131
2012-02-17,9690.0,9742.0,9750.0,9690.0,15004.0,20120217.0,9672.0,4.0,0.724,90.38552870282152,88.22134519785368,132
2012-02-20,9794.0,9766.0,9806.0,9758.0,18002.0,20120220.0,9742.0,0.0,0.246,94.35049190102787,94.32516586683327,133
2012-02-21,9760.0,9828.0,9828.0,9742.0,22840.0,20120221.0,9766.0,1.0,0.635,93.59135431342732,93.21514374673316,134
2012-02-22,9856.0,9840.0,9874.0,9830.0,26124.0,20120222.0,9828.0,2.0,0.122,94.90123426889168,95.18645792079592,135
2012-02-23,9840.0,9844.0,9846.0,9808.0,15532.0,20120223.0,9840.0,3.0,0.041,89.72838375084234,87.5615968413569,136
2012-02-24,9832.0,9840.0,9866.0,9814.0,18058.0,20120224.0,9844.0,4.0,-0.041,86.29852402853783,82.82005058326762,137
2012-02-27,9850.0,9872.0,9896.0,9850.0,13730.0,20120227.0,9840.0,0.0,0.325,83.18047089037022,78.71071049605335,138
2012-02-28,9892.0,9916.0,9922.0,9890.0,10774.0,20120228.0,9872.0,1.0,0.446,83.07315518281906,79.14928243078654,139
2012-02-29,9928.0,9926.0,9930.0,9894.0,11940.0,20120229.0,9916.0,2.0,0.101,80.79377411655388,76.32937810181335,140
2012-03-01,9892.0,9866.0,9928.0,9862.0,23462.0,20120301.0,9926.0,3.0,-0.604,79.44888377843014,74.95212768617756,141
2012-03-02,9900.0,9898.0,9918.0,9880.0,12144.0,20120302.0,9866.0,4.0,0.324,76.4080724992211,71.09184398968124,142
2012-03-05,9906.0,9886.0,9928.0,9876.0,12392.0,20120305.0,9898.0,0.0,-0.121,75.09824629217559,69.87959812302829,143
2012-03-06,9872.0,9844.0,9878.0,9838.0,12708.0,20120306.0,9886.0,1.0,-0.425,73.72567708097854,68.56231837200792,144
2012-03-07,9798.0,9816.0,9830.0,9790.0,10802.0,20120307.0,9844.0,2.0,-0.284,75.75061736081507,72.22067592549496,145
2012-03-08,9808.0,9858.0,9864.0,9808.0,10962.0,20120308.0,9816.0,3.0,0.428,73.9551052143673,70.05791913384675,146
2012-03-09,9868.0,10016.0,10030.0,9868.0,38570.0,20120309.0,9858.0,4.0,1.603,86.68646880843194,89.2501965948359,147
2012-03-12,10000.0,9992.0,10006.0,9950.0,15908.0,20120312.0,10016.0,0.0,-0.24,92.26042997961152,97.08350371982903,148
2012-03-13,9994.0,10066.0,10082.0,9980.0,27134.0,20120313.0,9992.0,1.0,0.741,93.14584598333461,97.73903655749734,149
2012-03-14,10090.0,10076.0,10148.0,10044.0,30714.0,20120314.0,10066.0,2.0,0.099,98.85986319589237,105.50716501970383,150
2012-03-15,10090.0,10104.0,10134.0,10058.0,23944.0,20120315.0,10076.0,3.0,0.278,96.7816927527691,101.5728763490027,151
2012-03-16,10160.0,10110.0,10174.0,10094.0,24570.0,20120316.0,10104.0,4.0,0.059,96.89244800850075,101.09649283565466,152
2012-03-19,10144.0,10168.0,10198.0,10130.0,28030.0,20120319.0,10110.0,0.0,0.574,96.62949807852655,100.15029379064649,153
2012-03-20,10168.0,10074.0,10172.0,10050.0,39666.0,20120320.0,10168.0,1.0,-0.924,98.93590822937402,103.06358795257198,154
2012-03-21,10050.0,10060.0,10090.0,10036.0,25236.0,20120321.0,10074.0,2.0,-0.139,101.9417358028064,106.92177622634074,155
2012-03-22,10072.0,10062.0,10100.0,10052.0,20282.0,20120322.0,10060.0,3.0,0.02,97.03794008337628,99.06553939478796,156
2012-03-23,10082.0,10164.0,10170.0,10082.0,43920.0,20120323.0,10062.0,4.0,1.014,98.21630950651654,100.5234674757039,157
2012-03-26,10158.0,10250.0,10266.0,10158.0,48854.0,20120326.0,10164.0,0.0,0.846,107.83301116338272,114.32033848075582,158
2012-03-27,10250.0,10252.0,10282.0,10222.0,28296.0,20120327.0,10250.0,1.0,0.02,108.75728309607997,114.8109600167109,159
2012-03-28,10212.0,10286.0,10336.0,10208.0,69744.0,20120328.0,10252.0,2.0,0.332,110.50662137544705,116.56949868132295,160
2012-03-29,10282.0,10260.0,10354.0,10242.0,124136.0,20120329.0,10286.0,3.0,-0.253,110.6423830953283,115.96023219042779,161
2012-03-30,10242.0,10178.0,10294.0,10178.0,76126.0,20120330.0,10260.0,4.0,-0.799,111.12943926478219,115.96553456503781,162
2012-04-05,10322.0,10452.0,10466.0,10322.0,62158.0,20120405.0,10178.0,3.0,2.692,119.75403709916402,127.97012995713716,163
2012-04-06,10490.0,10532.0,10548.0,10474.0,70724.0,20120406.0,10452.0,4.0,0.765,142.50367345667073,160.24077929798193,164
2012-04-09,10586.0,10522.0,10612.0,10514.0,45570.0,20120409.0,10532.0,0.0,-0.095,144.09424881095126,160.20867539158303,165
2012-04-10,10520.0,10588.0,10596.0,10518.0,28648.0,20120410.0,10522.0,1.0,0.627,138.0856800023887,149.24751867224697,166
2012-04-11,10462.0,10466.0,10498.0,10434.0,22762.0,20120411.0,10588.0,2.0,-1.152,133.53243585957532,141.0811828489843,167
2012-04-12,10468.0,10538.0,10556.0,10468.0,34292.0,20120412.0,10466.0,3.0,0.688,132.30221429345292,138.27035846903095,168
2012-04-13,10598.0,10576.0,10640.0,10566.0,44870.0,20120413.0,10538.0,4.0,0.361,136.0929224332657,143.03431067329007,169
2012-04-16,10450.0,10514.0,10534.0,10410.0,36758.0,20120416.0,10576.0,0.0,-0.586,135.35720215060365,141.02973591680387,170
2012-04-17,10494.0,10578.0,10586.0,10490.0,47836.0,20120417.0,10514.0,1.0,0.609,131.77927441066691,135.02577112777394,171
2012-04-18,10598.0,10540.0,10622.0,10498.0,73322.0,20120418.0,10578.0,2.0,-0.359,131.07206759723925,133.55566831071135,172
2012-04-19,10520.0,10542.0,10550.0,10500.0,31524.0,20120419.0,10540.0,3.0,0.019,126.24733387651487,126.14824586916895,173
2012-04-20,10538.0,10540.0,10578.0,10510.0,25622.0,20120420.0,10542.0,4.0,-0.019,120.95212140381373,118.39514641984326,174
2012-04-23,10638.0,10610.0,10682.0,10590.0,49164.0,20120423.0,10540.0,0.0,0.664,122.68374682055337,121.27579356389762,175
2012-04-24,10592.0,10568.0,10640.0,10556.0,34042.0,20120424.0,10610.0,1.0,-0.396,120.62158792145117,118.4390210886829,176
2012-04-25,10640.0,10614.0,10642.0,10580.0,37052.0,20120425.0,10568.0,2.0,0.435,115.29235242742743,110.91381827679332,177
2012-04-26,10614.0,10696.0,10732.0,10596.0,127660.0,20120426.0,10614.0,3.0,0.773,119.72032056112012,117.99197583994093,178
2012-04-27,10708.0,10710.0,10720.0,10668.0,41982.0,20120427.0,10696.0,4.0,0.131,118.47301864774101,116.39304572793841,179
2012-05-02,10708.0,10668.0,10726.0,10652.0,45418.0,20120502.0,10710.0,2.0,-0.392,114.43001682228675,110.74063963084808,180
2012-05-03,10638.0,10540.0,10670.0,10512.0,70880.0,20120503.0,10668.0,3.0,-1.2,122.02728824268824,122.37522101345829,181
2012-05-04,10522.0,10588.0,10590.0,10514.0,33486.0,20120504.0,10540.0,4.0,0.455,124.93389847980528,126.59185821168145,182
2012-05-07,10530.0,10546.0,10552.0,10500.0,43230.0,20120507.0,10588.0,0.0,-0.397,118.30354391212133,116.64627711675408,183
2012-05-08,10566.0,10592.0,10648.0,10556.0,67374.0,20120508.0,10546.0,1.0,0.436,115.91231259478434,113.36010683450975,184
2012-05-09,10562.0,10610.0,10614.0,10524.0,72908.0,20120509.0,10592.0,2.0,0.17,113.55664776633455,110.2454259232332,185
2012-05-10,10612.0,10670.0,10688.0,10588.0,83144.0,20120510.0,10610.0,3.0,0.566,112.32422521971822,108.8793691334655,186
2012-05-11,10662.0,10548.0,10668.0,10540.0,112602.0,20120511.0,10670.0,4.0,-1.143,113.74929567784041,111.42878658234206,187
2012-05-14,10560.0,10436.0,10560.0,10398.0,144882.0,20120514.0,10548.0,0.0,-1.062,128.1357235596313,132.83828170473464,188
2012-05-15,10400.0,10484.0,10496.0,10344.0,121904.0,20120515.0,10436.0,1.0,0.46,135.0324760574973,142.3265108107843,189
2012-05-16,10466.0,10338.0,10498.0,10324.0,145672.0,20120516.0,10484.0,2.0,-1.393,138.57497827807373,146.54964270268542,190
2012-05-17,10398.0,10412.0,10466.0,10358.0,95422.0,20120517.0,10338.0,3.0,0.716,137.43179842170863,143.80969034232416,191
2012-05-18,10380.0,10322.0,10384.0,10294.0,86392.0,20120518.0,10412.0,4.0,-0.864,133.11981670276035,136.63506496334034,192
2012-05-21,10366.0,10432.0,10448.0,10366.0,62320.0,20120521.0,10322.0,0.0,1.066,128.4725605955204,129.35038963488856,193
2012-05-22,10424.0,10428.0,10460.0,10414.0,52154.0,20120522.0,10432.0,1.0,-0.038,129.33869145781873,130.50367101690478,194
2012-05-23,10354.0,10366.0,10380.0,10328.0,66222.0,20120523.0,10428.0,2.0,-0.595,127.03517403480303,126.96984821464822,195
2012-05-24,10356.0,10404.0,10406.0,10286.0,93294.0,20120524.0,10366.0,3.0,0.367,128.39561276844668,128.97386845269602,196
2012-05-25,10398.0,10376.0,10420.0,10308.0,74050.0,20120525.0,10404.0,4.0,-0.269,126.90510250727277,126.71068599233543,197
2012-05-28,10432.0,10410.0,10444.0,10358.0,70450.0,20120528.0,10376.0,0.0,0.328,123.18645680325369,121.28259452668838,198
2012-05-29,10394.0,10382.0,10416.0,10316.0,149300.0,20120529.0,10410.0,1.0,-0.269,121.07859708276746,118.44491525646221,199
2012-05-30,10350.0,10350.0,10388.0,10320.0,90682.0,20120530.0,10382.0,2.0,-0.308,118.25327006171777,114.6522598889322,200
2012-05-31,10284.0,10290.0,10350.0,10270.0,65444.0,20120531.0,10350.0,3.0,-0.58,117.68479096272402,114.29862523707449,201
2012-06-01,10270.0,10314.0,10332.0,10262.0,85354.0,20120601.0,10290.0,4.0,0.233,114.98617359179995,110.79214187213037,202
2012-06-04,10280.0,10246.0,10312.0,10190.0,137396.0,20120604.0,10314.0,0.0,-0.659,115.62379417665686,112.28652295584664,203
2012-06-05,10302.0,10322.0,10326.0,10246.0,68940.0,20120605.0,10246.0,1.0,0.742,112.3852674227356,107.98165322839964,204
2012-06-06,10328.0,10500.0,10538.0,10328.0,152754.0,20120606.0,10322.0,2.0,1.724,128.71387952374928,132.51743279795022,205
2012-06-07,10552.0,10592.0,10606.0,10532.0,88256.0,20120607.0,10500.0,3.0,0.876,142.83079960519143,152.71510842489317,206
2012-06-08,10630.0,10586.0,10638.0,10524.0,77518.0,20120608.0,10592.0,4.0,-0.057,142.39163600364083,150.7530939682408,207
2012-06-11,10636.0,10624.0,10652.0,10576.0,57656.0,20120611.0,10586.0,0.0,0.359,136.35603271710383,140.78601477247435,208
2012-06-12,10572.0,10592.0,10594.0,10564.0,28206.0,20120612.0,10624.0,1.0,-0.301,126.68730245046504,126.01454613614312,209
2012-06-13,9950.0,9944.0,9976.0,9940.0,28912.0,20120613.0,10592.0,2.0,-6.118,177.35209323029446,200.41260665132953,210
2012-06-14,9894.0,9792.0,9898.0,9786.0,68612.0,20120614.0,9944.0,3.0,-1.529,234.50190303251946,281.1575924311574,211
2012-06-15,9768.0,9838.0,9844.0,9760.0,52598.0,20120615.0,9792.0,4.0,0.47,229.91082093165107,268.20324677366875,212
2012-06-18,9882.0,9896.0,9924.0,9858.0,37984.0,20120618.0,9838.0,0.0,0.59,221.0098371982494,250.042813870512,213
2012-06-19,9920.0,9946.0,9990.0,9912.0,47426.0,20120619.0,9896.0,1.0,0.505,214.73621562686372,236.9704386877765,214
2012-06-20,10022.0,10110.0,10112.0,10022.0,59964.0,20120620.0,9946.0,2.0,1.649,214.8511051154623,234.17438019607286,215
2012-06-21,10058.0,10046.0,10074.0,10018.0,38834.0,20120621.0,10110.0,3.0,-0.633,206.95555009674007,220.01779616992937,216
2012-06-25,10122.0,10126.0,10198.0,10104.0,46788.0,20120625.0,10046.0,0.0,0.796,196.6868637145837,203.21542334727164,217
2012-06-26,10154.0,10104.0,10154.0,10054.0,52476.0,20120626.0,10126.0,1.0,-0.217,188.6244215517709,190.52003356763535,218
2012-06-27,10110.0,10102.0,10146.0,10072.0,40538.0,20120627.0,10104.0,2.0,-0.02,178.2040195843627,174.9840290919503,219
2012-06-28,10152.0,10090.0,10156.0,10084.0,32290.0,20120628.0,10102.0,3.0,-0.119,168.54910870618687,161.25282521302336,220
2012-06-29,10100.0,10140.0,10142.0,10060.0,36738.0,20120629.0,10090.0,4.0,0.496,160.68100790962563,150.68578185128675,221
2012-07-02,10252.0,10204.0,10274.0,10194.0,37634.0,20120702.0,10140.0,0.0,0.631,162.80091628272467,155.1276776044488,222
2012-07-03,10222.0,10298.0,10304.0,10210.0,54702.0,20120703.0,10204.0,1.0,0.921,162.90992389344433,156.31065392385563,223
2012-07-04,10328.0,10308.0,10382.0,10276.0,39120.0,20120704.0,10298.0,2.0,0.097,164.28174899470702,159.20256673400823,224
2012-07-05,10306.0,10338.0,10360.0,10286.0,31182.0,20120705.0,10308.0,3.0,0.291,156.0743172642892,147.84222450280703,225
2012-07-06,10370.0,10312.0,10390.0,10306.0,42232.0,20120706.0,10338.0,4.0,-0.251,149.5221066012675,139.3299279024327,226
2012-07-09,10336.0,10392.0,10420.0,10278.0,52640.0,20120709.0,10312.0,0.0,0.776,148.8382787281753,139.68593751544168,227
2012-07-10,10344.0,10304.0,10384.0,10284.0,34944.0,20120710.0,10392.0,1.0,-0.847,144.3984352059583,134.39447918004942,228
2012-07-11,10312.0,10230.0,10380.0,10198.0,52078.0,20120711.0,10304.0,2.0,-0.718,148.90766837041377,142.34188195604287,229
2012-07-12,10210.0,10134.0,10210.0,10126.0,40114.0,20120712.0,10230.0,3.0,-0.938,151.55242579201064,147.09629769523696,230
2012-07-13,10150.0,10198.0,10200.0,10106.0,36518.0,20120713.0,10134.0,4.0,0.632,149.04765981029408,144.01679133587203,231
2012-07-16,10240.0,10424.0,10428.0,10240.0,69224.0,20120716.0,10198.0,0.0,2.216,162.22514528507324,164.01455249108915,232
2012-07-17,10478.0,10346.0,10478.0,10292.0,46180.0,20120717.0,10424.0,1.0,-0.748,172.9319502613645,179.4792788256109,233
2012-07-18,10370.0,10280.0,10378.0,10246.0,39030.0,20120718.0,10346.0,2.0,-0.638,173.39268205587192,179.28204164886228,234
2012-07-19,10292.0,10388.0,10464.0,10292.0,97310.0,20120719.0,10280.0,3.0,1.051,173.26607459622565,178.3111027623473,235
2012-07-20,10400.0,10390.0,10438.0,10344.0,34454.0,20120720.0,10388.0,4.0,0.019,171.87824963271783,175.60295572736814,236
2012-07-23,10344.0,10256.0,10350.0,10226.0,32260.0,20120723.0,10390.0,0.0,-1.29,170.9802269387078,173.78922829705215,237
2012-07-24,10060.0,10064.0,10098.0,9960.0,8614.0,20120724.0,10256.0,1.0,-1.872,194.52747903820236,207.95066452411166,238
2012-07-25,9988.0,10026.0,10068.0,9984.0,40488.0,20120725.0,10064.0,2.0,-0.378,201.57043549009416,216.49057592089653,239
2012-07-26,10056.0,10048.0,10132.0,10028.0,34318.0,20120726.0,10026.0,3.0,0.219,192.7003958991474,201.491832464777,240
2012-07-27,10048.0,10124.0,10142.0,10026.0,29054.0,20120727.0,10048.0,4.0,0.756,185.72763263491808,190.09292146947337,241
2012-07-30,10218.0,10212.0,10294.0,10160.0,33648.0,20120730.0,10124.0,0.0,0.869,191.2069387594954,197.54719860687692,242
2012-07-31,10200.0,10190.0,10214.0,10164.0,21448.0,20120731.0,10212.0,1.0,-0.215,182.00630796244647,183.20757212595998,243
2012-08-01,10212.0,10200.0,10278.0,10200.0,25998.0,20120801.0,10190.0,2.0,0.098,172.55118905608646,169.17989584249867,244
2012-08-02,10176.0,10176.0,10182.0,10114.0,29210.0,20120802.0,10200.0,3.0,-0.235,163.77380823222924,156.75590973016529,245
2012-08-03,10150.0,10162.0,10170.0,10130.0,15172.0,20120803.0,10176.0,4.0,-0.138,155.2489165742449,145.18845509947658,246
2012-08-06,10150.0,10166.0,10198.0,10130.0,30854.0,20120806.0,10162.0,0.0,0.039,147.31719688524666,134.89666108621304,247
2012-08-07,10174.0,10234.0,10244.0,10170.0,33668.0,20120807.0,10166.0,1.0,0.669,141.3792698953858,127.84377294138464,248
2012-08-08,10204.0,10164.0,10218.0,10154.0,23748.0,20120808.0,10234.0,2.0,-0.684,134.34479081367155,119.33126988253336,249
2012-08-09,10182.0,10300.0,10308.0,10182.0,42816.0,20120809.0,10164.0,3.0,1.338,133.5861734669432,120.22043389819558,250
2012-08-10,10340.0,10272.0,10360.0,10252.0,25758.0,20120810.0,10300.0,4.0,-0.272,139.26015769743142,130.32437604510284,251
2012-08-13,10320.0,10284.0,10350.0,10274.0,28038.0,20120813.0,10272.0,0.0,0.117,133.5092342701984,123.08112590575578,252
2012-08-14,10264.0,10264.0,10340.0,10190.0,39782.0,20120814.0,10284.0,1.0,-0.194,135.00839479113537,126.67030911832168,253
2012-08-15,10272.0,10286.0,10300.0,10236.0,40900.0,20120815.0,10264.0,2.0,0.214,128.55308617357963,118.31426790254545,254
2012-08-16,10302.0,10264.0,10318.0,10216.0,23536.0,20120816.0,10286.0,3.0,-0.214,126.13916924864763,116.13903218220605,255
2012-08-17,10284.0,10270.0,10318.0,10266.0,31126.0,20120817.0,10264.0,4.0,0.058,119.3992447713427,107.58716122457858,256
2012-08-20,10296.0,10282.0,10318.0,10276.0,21070.0,20120820.0,10270.0,0.0,0.117,113.45385888291473,100.44220639463525,257
2012-08-21,10318.0,10352.0,10378.0,10304.0,36838.0,20120821.0,10282.0,1.0,0.681,112.9580535299132,101.44991220868413,258
2012-08-22,10420.0,10458.0,10496.0,10404.0,49234.0,20120822.0,10352.0,2.0,1.024,122.14368502735269,116.45659058085957,259
2012-08-23,10496.0,10472.0,10526.0,10450.0,28652.0,20120823.0,10458.0,3.0,0.134,126.85789547948582,124.12904517007854,260
2012-08-24,10446.0,10552.0,10556.0,10418.0,38120.0,20120824.0,10472.0,4.0,0.764,127.87081407227431,125.97850581406807,261
2012-08-27,10598.0,10612.0,10670.0,10584.0,36252.0,20120827.0,10552.0,0.0,0.569,134.24619461124163,135.58137170552615,262
2012-08-28,10550.0,10492.0,10574.0,10490.0,21214.0,20120828.0,10612.0,1.0,-1.131,129.67835873743843,128.70385547812265,263
2012-08-29,10500.0,10470.0,10530.0,10388.0,27888.0,20120829.0,10492.0,2.0,-0.21,138.2530533977632,141.4100080810394,264
2012-08-30,10504.0,10548.0,10554.0,10474.0,21396.0,20120830.0,10470.0,3.0,0.745,132.95732127064213,133.22200700356748,265
2012-08-31,10520.0,10456.0,10532.0,10434.0,18608.0,20120831.0,10548.0,4.0,-0.872,129.77938297328282,128.52573940309182,266
2012-09-03,10474.0,10616.0,10636.0,10466.0,54214.0,20120903.0,10456.0,0.0,1.53,133.43580270301388,134.0556408160129,267
2012-09-04,10634.0,10604.0,10668.0,10582.0,35668.0,20120904.0,10616.0,1.0,-0.113,140.5780024573379,144.44822204054472,268
2012-09-05,10600.0,10548.0,10608.0,10522.0,34972.0,20120905.0,10604.0,2.0,-0.528,136.34363859755152,137.72179243513852,269
2012-09-06,10498.0,10444.0,10512.0,10430.0,27452.0,20120906.0,10548.0,3.0,-0.986,139.76694417961286,142.55888677711982,270
2012-09-07,10444.0,10302.0,10460.0,10274.0,61050.0,20120907.0,10444.0,4.0,-1.36,151.9699492542606,160.08436854017026,271
2012-09-10,10298.0,10348.0,10372.0,10282.0,42552.0,20120910.0,10302.0,0.0,0.447,152.88177204933206,160.33978606814708,272
2012-09-11,10314.0,10246.0,10368.0,10212.0,67744.0,20120911.0,10348.0,1.0,-0.986,153.16524731757588,159.76114792572744,273
2012-09-12,10206.0,10298.0,10310.0,10206.0,32506.0,20120912.0,10246.0,2.0,0.508,152.15022483415535,157.3929948689633,274
2012-09-13,10350.0,10292.0,10368.0,10292.0,31112.0,20120913.0,10298.0,3.0,-0.058,149.40929530376744,152.67392888643514,275
2012-09-14,10352.0,10358.0,10408.0,10352.0,44572.0,20120914.0,10292.0,4.0,0.641,145.82663209432192,146.98407170157736,276
2012-09-17,10356.0,10128.0,10362.0,10106.0,57964.0,20120917.0,10358.0,0.0,-2.221,155.84239281305108,161.51952880803373,277
2012-09-18,10040.0,10020.0,10088.0,9992.0,74076.0,20120918.0,10128.0,1.0,-1.066,174.9476298301003,188.783591633629,278
2012-09-19,10068.0,10148.0,10156.0,10056.0,58422.0,20120919.0,10020.0,2.0,1.277,168.13420893643732,176.94577941581178,279
2012-09-20,10174.0,10156.0,10232.0,10128.0,79766.0,20120920.0,10148.0,3.0,0.079,172.12200812404325,181.61967549370354,280
2012-09-21,10100.0,10178.0,10220.0,10020.0,95974.0,20120921.0,10156.0,4.0,0.217,174.65637102186287,184.0703854278764,281
2012-09-24,10118.0,10042.0,10122.0,9998.0,120822.0,20120924.0,10178.0,0.0,-1.336,173.14215547441788,180.5943340374929,282
2012-09-25,10060.0,10076.0,10136.0,10050.0,70580.0,20120925.0,10042.0,1.0,0.339,169.03832315855433,173.58175616582693,283
2012-09-26,10026.0,9936.0,10070.0,9936.0,98756.0,20120926.0,10076.0,2.0,-1.389,165.85302105322612,168.30418867705,284
2012-09-27,9882.0,9896.0,9944.0,9858.0,48476.0,20120927.0,9936.0,3.0,-0.403,170.5936555029397,174.93029685344334,285
2012-09-28,9950.0,9888.0,9962.0,9852.0,31924.0,20120928.0,9896.0,4.0,-0.081,165.08514136630157,166.2729239396509,286
2012-10-08,9870.0,9890.0,9902.0,9812.0,37758.0,20121008.0,9888.0,0.0,0.02,158.25921942390235,156.10320074769746,287
2012-10-09,9938.0,10008.0,10038.0,9920.0,58480.0,20121009.0,9890.0,1.0,1.193,157.50838129445586,155.28944064800444,288
2012-10-10,9980.0,10016.0,10024.0,9926.0,36868.0,20121010.0,10008.0,2.0,0.08,155.37125572223047,152.45084856160386,289
2012-10-11,9960.0,9998.0,10058.0,9954.0,42284.0,20121011.0,10016.0,3.0,-0.18,150.70114156565987,145.99073542005667,290
2012-10-12,10046.0,9986.0,10048.0,9972.0,30552.0,20121012.0,9998.0,4.0,-0.12,143.91012869604887,136.65863736404913,291
2012-10-15,9928.0,9922.0,9956.0,9892.0,38726.0,20121015.0,9986.0,0.0,-0.641,140.46375336004186,132.57081904884257,292
2012-10-16,9950.0,9980.0,9994.0,9946.0,26040.0,20121016.0,9922.0,1.0,0.585,132.05795760003235,121.29470984233022,293
2012-10-17,9960.0,9944.0,9988.0,9930.0,25960.0,20121017.0,9980.0,2.0,-0.361,126.05268872729845,113.92208186335286,294
2012-10-18,9990.0,9974.0,10010.0,9964.0,18554.0,20121018.0,9944.0,3.0,0.302,118.77517157026723,104.86580428157248,295
2012-10-19,10022.0,9960.0,10030.0,9960.0,13190.0,20121019.0,9974.0,4.0,-0.14,115.7956105184234,102.3503637106964,296
2012-10-22,9928.0,9964.0,9968.0,9920.0,18062.0,20121022.0,9960.0,0.0,0.04,110.17782774401867,95.90364854927022,297
2012-10-23,9974.0,9920.0,9990.0,9912.0,18252.0,20121023.0,9964.0,1.0,-0.442,107.25257067637938,93.51649540936752,298
2012-10-24,9932.0,9982.0,9984.0,9912.0,18016.0,20121024.0,9920.0,2.0,0.625,104.04779152398002,90.64762935478518,299
2012-10-25,9988.0,9930.0,10006.0,9926.0,18744.0,20121025.0,9982.0,3.0,-0.521,102.4070832036178,90.02794544081407,300
2012-10-26,9926.0,9900.0,9948.0,9862.0,24420.0,20121026.0,9930.0,4.0,-0.302,104.00643927601668,94.02421938203886,301
2012-10-29,9872.0,9874.0,9938.0,9854.0,19980.0,20121029.0,9900.0,0.0,-0.263,102.18767206910555,92.68765679776702,302
2012-10-30,9770.0,9844.0,9870.0,9770.0,18838.0,20121030.0,9874.0,1.0,-0.304,104.71606551736933,97.66263589139808,303
2012-10-31,9850.0,9830.0,9860.0,9782.0,32902.0,20121031.0,9844.0,2.0,-0.142,103.5600595612444,96.90761777254475,304
2012-11-01,9820.0,9884.0,9898.0,9812.0,19668.0,20121101.0,9830.0,3.0,0.549,101.96369051022184,95.45326873620546,305
2012-11-02,9890.0,9778.0,9890.0,9778.0,23980.0,20121102.0,9884.0,4.0,-1.072,102.87608228202002,97.65949957137806,306
2012-11-05,9706.0,9724.0,9750.0,9698.0,27834.0,20121105.0,9778.0,0.0,-0.552,110.43280207456517,109.43823296186123,307
2012-11-06,9756.0,9736.0,9756.0,9700.0,15910.0,20121106.0,9724.0,1.0,0.123,107.48436552233149,105.24646856694639,308
2012-11-07,9740.0,9736.0,9774.0,9684.0,18586.0,20121107.0,9736.0,2.0,0.0,105.89487774757384,103.21360609135354,309
2012-11-08,9700.0,9726.0,9742.0,9688.0,11320.0,20121108.0,9736.0,3.0,-0.103,101.17716158870286,96.65179194583973,310
2012-11-09,9714.0,9682.0,9744.0,9678.0,13492.0,20121109.0,9726.0,4.0,-0.452,97.97923780791129,92.5648863530611,311
2012-11-12,9610.0,9446.0,9618.0,9362.0,27894.0,20121112.0,9682.0,0.0,-2.438,122.16294346174023,128.7562348393196,312
2012-11-13,9444.0,9546.0,9562.0,9444.0,11660.0,20121113.0,9446.0,1.0,1.059,132.69358496521946,143.32207019407699,313
2012-11-14,9546.0,9672.0,9672.0,9520.0,17032.0,20121114.0,9546.0,2.0,1.32,141.17598633201845,154.34579416820006,314
2012-11-15,9490.0,9520.0,9612.0,9476.0,46206.0,20121115.0,9672.0,3.0,-1.572,140.70544212001673,151.89968827910673,315
2012-11-16,9520.0,9456.0,9542.0,9440.0,25158.0,20121116.0,9520.0,4.0,-0.672,149.00494738183403,162.57972984189252,316
2012-11-19,9490.0,9546.0,9556.0,9488.0,25376.0,20121119.0,9456.0,0.0,0.952,141.64086125621225,149.96909919630684,317
2012-11-20,9588.0,9538.0,9606.0,9532.0,36914.0,20121120.0,9546.0,1.0,-0.084,142.40078296019317,149.97321930346618,318
2012-11-21,9580.0,9570.0,9588.0,9538.0,24070.0,20121121.0,9538.0,2.0,0.336,134.00071178199332,136.64345672967067,319
2012-11-22,9580.0,9568.0,9586.0,9550.0,11460.0,20121122.0,9570.0,3.0,-0.021,126.18246525635716,124.82432916571457,320
2012-11-23,9568.0,9624.0,9624.0,9520.0,22324.0,20121123.0,9568.0,4.0,0.585,124.16587750577914,122.04775194361929,321
2012-11-26,9654.0,9666.0,9688.0,9642.0,28606.0,20121126.0,9624.0,0.0,0.436,123.78716136889028,121.77471835113695,322
2012-11-27,9696.0,9654.0,9696.0,9650.0,24076.0,20121127.0,9666.0,1.0,-0.124,119.07923760808204,115.13808923765227,323
2012-11-28,9700.0,9670.0,9708.0,9636.0,20458.0,20121128.0,9654.0,2.0,0.166,114.79930691643807,109.38634400596528,324
2012-11-29,9676.0,9668.0,9686.0,9636.0,37154.0,20121129.0,9670.0,3.0,-0.021,108.90846083312533,101.4681648051699,325
2012-11-30,9668.0,9694.0,9706.0,9620.0,34446.0,20121130.0,9668.0,4.0,0.269,106.82587348465933,99.40574283114725,326
2012-12-03,9700.0,9764.0,9790.0,9700.0,24512.0,20121203.0,9694.0,0.0,0.722,108.20533953150851,102.41831045366095,327
2012-12-04,9756.0,9776.0,9778.0,9722.0,19566.0,20121204.0,9764.0,1.0,0.123,106.00485411955314,99.96253572650616,328
2012-12-05,9764.0,9860.0,9874.0,9764.0,29990.0,20121205.0,9776.0,2.0,0.859,106.36804919959377,101.30086429630533,329
2012-12-06,9908.0,9856.0,9918.0,9836.0,26300.0,20121206.0,9860.0,3.0,-0.041,109.60731745417621,106.72741572346463,330
2012-12-07,9862.0,9868.0,9886.0,9830.0,22566.0,20121207.0,9856.0,4.0,0.122,104.73392495834192,99.96376029366935,331
2012-12-10,9838.0,9888.0,9914.0,9838.0,19492.0,20121210.0,9868.0,0.0,0.203,102.12174996212897,96.76859225451344,332
2012-12-11,9886.0,9848.0,9930.0,9846.0,22310.0,20121211.0,9888.0,1.0,-0.405,100.47431814738995,95.06611328724497,333
2012-12-12,9820.0,9780.0,9854.0,9780.0,26280.0,20121212.0,9848.0,2.0,-0.69,101.15847104308178,96.7906315156123,334
2012-12-13,9764.0,9804.0,9828.0,9764.0,16820.0,20121213.0,9780.0,3.0,0.245,99.59861003916507,95.0852139801971,335
2012-12-14,9794.0,9880.0,9890.0,9784.0,23762.0,20121214.0,9804.0,4.0,0.775,100.54419094469554,97.07385211617081,336
2012-12-17,9880.0,9904.0,9966.0,9880.0,27616.0,20121217.0,9880.0,0.0,0.243,106.13108267699617,105.73067183401494,337
2012-12-18,9894.0,9858.0,9930.0,9836.0,19744.0,20121218.0,9904.0,1.0,-0.464,105.02825697908742,104.16658225614628,338
2012-12-19,9842.0,9798.0,9842.0,9734.0,22100.0,20121219.0,9858.0,2.0,-0.609,110.93477907189754,112.94437128865987,339
2012-12-20,9738.0,9744.0,9780.0,9696.0,24934.0,20121220.0,9798.0,3.0,-0.551,115.57707188354325,119.48512178350522,340
2012-12-21,9710.0,9786.0,9810.0,9710.0,23858.0,20121221.0,9744.0,4.0,0.431,114.16097443958478,116.88710554570453,341
2012-12-24,9802.0,9818.0,9890.0,9802.0,23636.0,20121224.0,9786.0,0.0,0.327,117.05543130871345,120.76882480627727,342
2012-12-25,9846.0,9826.0,9864.0,9784.0,22264.0,20121225.0,9818.0,1.0,0.081,113.68675573519401,115.33298149877362,343
2012-12-26,9828.0,9850.0,9898.0,9814.0,25458.0,20121226.0,9826.0,2.0,0.244,110.98795975926727,111.15525063227048,344
2012-12-27,9822.0,9898.0,9910.0,9818.0,27978.0,20121227.0,9850.0,3.0,0.487,109.26178159933387,108.60121721463442,345
2012-12-28,9924.0,9794.0,9924.0,9786.0,34964.0,20121228.0,9898.0,4.0,-1.051,111.87434690848535,112.52105491934982,346
2012-12-31,9804.0,9754.0,9896.0,9752.0,33308.0,20121231.0,9794.0,0.0,-0.408,114.9766790077138,116.98491426343627,347
2013-01-04,9788.0,9852.0,9858.0,9736.0,27656.0,20130104.0,9754.0,4.0,1.005,115.61516273428526,117.65359236164477,348
2013-01-07,9816.0,9790.0,9944.0,9766.0,53800.0,20130107.0,9852.0,0.0,-0.629,122.37742066753225,127.29978004675904,349
2013-01-08,9804.0,9786.0,9842.0,9752.0,34502.0,20130108.0,9790.0,1.0,-0.041,120.34310969775657,123.65980937385783,350
2013-01-09,9810.0,9856.0,9870.0,9788.0,33204.0,20130109.0,9786.0,2.0,0.715,116.85737245250597,118.10516812401012,351
2013-01-10,9872.0,9964.0,10080.0,9872.0,260356.0,20130110.0,9856.0,3.0,1.096,132.96124768409638,141.55781237414212,352
2013-01-11,9982.0,9924.0,10040.0,9894.0,141812.0,20130111.0,9964.0,4.0,-0.401,137.60113425826944,147.2167707242565,353
2013-01-14,9982.0,9994.0,10066.0,9946.0,82590.0,20130114.0,9924.0,0.0,0.705,136.0010311438813,143.5878679610223,354
2013-01-15,10060.0,10004.0,10134.0,9988.0,115906.0,20130115.0,9994.0,1.0,0.1,142.7282101308012,152.4428188995527,355
2013-01-16,10034.0,9998.0,10034.0,9980.0,39726.0,20130116.0,10004.0,2.0,-0.06,134.66200920981925,139.3171097129457,356
2013-01-17,10030.0,9962.0,10056.0,9956.0,41012.0,20130117.0,9998.0,3.0,-0.36,131.51091746347203,134.07482841788627,357
2013-01-18,9980.0,9988.0,10008.0,9938.0,34068.0,20130118.0,9962.0,4.0,0.261,125.91901587588364,125.53151796216811,358
2013-01-21,9988.0,10014.0,10042.0,9968.0,40206.0,20130121.0,9988.0,0.0,0.26,121.74455988716694,119.46064890054569,359
2013-01-22,10028.0,10026.0,10036.0,9990.0,22808.0,20130122.0,10014.0,1.0,0.12,115.04050898833374,109.93256238047317,360
2013-01-23,10046.0,10024.0,10062.0,9996.0,23994.0,20130123.0,10026.0,2.0,-0.02,110.58228089848521,104.07488739641009,361
2013-01-24,9994.0,9880.0,10004.0,9858.0,46730.0,20130124.0,10024.0,3.0,-1.437,115.80207354407747,112.5982357435554,362
2013-01-25,9922.0,9912.0,9934.0,9900.0,17920.0,20130125.0,9880.0,4.0,0.324,116.54733958552497,114.11847097774802,363
2013-01-28,9916.0,9932.0,9932.0,9874.0,19676.0,20130128.0,9912.0,0.0,0.202,111.22485416865906,106.63600818071495,364
2013-01-29,9922.0,9932.0,9966.0,9908.0,17972.0,20130129.0,9932.0,1.0,0.0,106.38623106241732,100.15120708995296,365
2013-01-30,9928.0,9958.0,9962.0,9918.0,17450.0,20130130.0,9932.0,2.0,0.262,100.71475551128846,92.66437947795923,366
2013-01-31,10050.0,9992.0,10050.0,9968.0,23404.0,20130131.0,9958.0,3.0,0.341,102.28614137389876,96.04246221423158,367
2013-02-01,9996.0,9974.0,10002.0,9902.0,23486.0,20130201.0,9992.0,4.0,-0.18,102.07831033990797,96.5701339190007,368
2013-02-04,9986.0,9978.0,10006.0,9966.0,22138.0,20130204.0,9974.0,0.0,0.04,96.4348275817345,89.02744939646726,369
2013-02-05,9972.0,9904.0,9972.0,9772.0,24416.0,20130205.0,9978.0,1.0,-0.742,106.03166143794029,104.09045614360471,370
2013-02-06,9918.0,9900.0,9920.0,9890.0,13322.0,20130206.0,9904.0,2.0,-0.04,104.39241948903646,101.94506199112384,371
2013-02-07,9856.0,9898.0,9900.0,9856.0,12536.0,20130207.0,9900.0,3.0,-0.02,99.26583589912387,94.75238705897375,372
2013-02-08,9896.0,9890.0,9932.0,9882.0,10992.0,20130208.0,9898.0,4.0,-0.081,94.78712354465806,88.78540211777725,373
2013-02-18,9850.0,9880.0,9894.0,9818.0,15020.0,20130218.0,9890.0,0.0,-0.101,93.44283958605277,87.61401516874028,374
2013-02-19,9908.0,9906.0,9984.0,9890.0,22682.0,20130219.0,9880.0,1.0,0.263,93.49349053277524,88.46547981290824,375
2013-02-20,9900.0,9852.0,9916.0,9846.0,48154.0,20130220.0,9906.0,2.0,-0.545,91.35771866615931,86.00341583785381,376
2013-02-21,9840.0,9828.0,9840.0,9772.0,27988.0,20130221.0,9852.0,3.0,-0.244,95.23428969650845,92.40296039280663,377
2013-02-22,9820.0,9850.0,9878.0,9806.0,19238.0,20130222.0,9828.0,4.0,0.224,93.12208154228041,89.68256567376574,378
2013-02-25,9700.0,9722.0,9816.0,9682.0,40646.0,20130225.0,9850.0,0.0,-1.299,97.92916503843674,97.19155691726364,379
2013-02-26,9690.0,9644.0,9738.0,9636.0,19408.0,20130226.0,9722.0,1.0,-0.802,108.48105912585143,112.76601599496159,380
2013-02-27,9648.0,9686.0,9688.0,9622.0,19148.0,20130227.0,9644.0,2.0,0.436,107.71005375077385,111.06388052896646,381
2013-02-28,9712.0,9666.0,9732.0,9662.0,16390.0,20130228.0,9686.0,3.0,-0.206,105.9182306825217,107.9886964584376,382
2013-03-01,9660.0,9668.0,9716.0,9656.0,11340.0,20130301.0,9666.0,4.0,0.021,101.74384607501972,101.59020359731258,383
2013-03-04,9692.0,9688.0,9708.0,9666.0,8770.0,20130304.0,9668.0,0.0,0.207,96.31258734092717,93.64484311767114,384
2013-03-05,9718.0,9714.0,9732.0,9708.0,7022.0,20130305.0,9688.0,1.0,0.268,93.37507940084302,89.69219736864856,385
2013-03-06,9712.0,9732.0,9740.0,9706.0,9056.0,20130306.0,9714.0,2.0,0.185,89.61370854622109,84.666571052829,386
2013-03-07,9732.0,9710.0,9732.0,9692.0,5354.0,20130307.0,9732.0,3.0,-0.226,85.10337140565554,78.71102824578513,387
2013-03-08,9758.0,9894.0,10000.0,9758.0,57944.0,20130308.0,9710.0,4.0,1.895,101.73033764150522,103.94955781301404,388
2013-03-11,9880.0,9844.0,9884.0,9818.0,10504.0,20130311.0,9894.0,0.0,-0.505,108.30030694682293,113.28961677127883,389
2013-03-12,9850.0,9838.0,9866.0,9812.0,7812.0,20130312.0,9844.0,1.0,-0.061,105.90936995165704,109.11766786844142,390
2013-03-13,9848.0,9844.0,9866.0,9826.0,10960.0,20130313.0,9838.0,2.0,0.061,99.91760904696095,99.9019788193159,391
2013-03-14,9812.0,9740.0,9900.0,9652.0,15926.0,20130314.0,9844.0,3.0,-1.056,113.37964458814633,119.6483816434071,392
2013-03-15,9760.0,9820.0,9836.0,9720.0,6930.0,20130315.0,9740.0,4.0,0.821,114.34513144376923,120.22859742428592,393
2013-03-18,9760.0,9796.0,9836.0,9750.0,7272.0,20130318.0,9820.0,0.0,-0.244,112.67739222160856,116.99811776771472,394
2013-03-19,9814.0,9914.0,9934.0,9808.0,16360.0,20130319.0,9796.0,1.0,1.205,113.8885383832805,118.19836873201942,395
2013-03-20,9908.0,9928.0,9976.0,9894.0,5500.0,20130320.0,9914.0,2.0,0.141,119.89867125752758,126.43858623441659,396
2013-03-21,9940.0,9960.0,9970.0,9932.0,4974.0,20130321.0,9928.0,3.0,0.322,114.0897011432069,117.04677473649438,397
2013-03-22,9938.0,9960.0,9970.0,9926.0,5678.0,20130322.0,9960.0,4.0,0.0,107.71791013018807,107.30720477162846,398
2013-03-25,9698.0,9758.0,9762.0,9696.0,7890.0,20130325.0,9960.0,0.0,-2.028,121.92537284562538,128.19957746874442,399
2013-03-26,9770.0,9774.0,9816.0,9762.0,8828.0,20130326.0,9758.0,1.0,0.164,128.84124804147763,137.50630047291185,400
2013-03-27,9798.0,9796.0,9810.0,9770.0,2570.0,20130327.0,9774.0,2.0,0.225,121.85568003770692,126.10546040985693,401
2013-03-28,9788.0,9748.0,9798.0,9740.0,4006.0,20130328.0,9796.0,3.0,-0.49,116.05061821609719,117.02473235520934,402
2013-03-29,9712.0,9718.0,9738.0,9686.0,6196.0,20130329.0,9748.0,4.0,-0.308,115.50056201463364,116.08810137451452,403
2013-04-01,9718.0,9650.0,9728.0,9638.0,9260.0,20130401.0,9718.0,0.0,-0.7,115.00051092239423,115.27635452457925,404
2013-04-02,9636.0,9644.0,9674.0,9614.0,7268.0,20130402.0,9650.0,1.0,-0.062,114.00046447490384,113.77284058796867,405
2013-04-03,9626.0,9620.0,9650.0,9618.0,7582.0,20130403.0,9644.0,2.0,-0.249,106.54587679536712,102.86979517623952,406
2013-04-08,9608.0,9608.0,9620.0,9586.0,5348.0,20130408.0,9620.0,0.0,-0.125,102.13261526851555,96.88715581940758,407
2013-04-09,9630.0,9640.0,9668.0,9620.0,6388.0,20130409.0,9608.0,1.0,0.333,97.21146842592323,90.3688683768199,408
2013-04-10,9660.0,9664.0,9664.0,9612.0,7334.0,20130410.0,9640.0,2.0,0.249,93.46497129629384,85.78635259324392,409
2013-04-11,9664.0,9628.0,9664.0,9586.0,17106.0,20130411.0,9664.0,3.0,-0.373,92.05906481481257,84.74817224747805,410
2013-04-12,9600.0,9600.0,9618.0,9594.0,9376.0,20130412.0,9628.0,4.0,-0.291,90.05369528619309,82.7817492811474,411
2013-04-15,9550.0,9524.0,9580.0,9500.0,12016.0,20130415.0,9600.0,0.0,-0.792,93.50335935108464,88.81084937699441,412
2013-04-16,9382.0,9480.0,9504.0,9330.0,13460.0,20130416.0,9524.0,1.0,-0.462,109.54850850098605,112.96940279339516,413
2013-04-17,9498.0,9536.0,9538.0,9494.0,9412.0,20130417.0,9480.0,2.0,0.591,103.58955318271458,103.77348242094247,414
2013-04-18,9502.0,9510.0,9532.0,9450.0,6368.0,20130418.0,9536.0,3.0,-0.273,101.62686652974054,100.87035143148347,415
2013-04-19,9536.0,9532.0,9590.0,9512.0,7200.0,20130419.0,9510.0,4.0,0.231,99.4789695724914,97.820971240619,416
2013-04-22,9580.0,9480.0,9590.0,9480.0,17952.0,20130422.0,9532.0,0.0,-0.546,100.43542688408309,99.44484174186981,417
2013-04-23,9490.0,9680.0,9700.0,9490.0,37680.0,20130423.0,9480.0,1.0,2.11,110.39584262189373,114.1855295096205,418
2013-04-24,9688.0,9722.0,9732.0,9640.0,29956.0,20130424.0,9680.0,2.0,0.434,123.2689478380854,132.56079224167132,419
2013-04-25,9784.0,9838.0,9908.0,9742.0,62000.0,20130425.0,9722.0,3.0,1.193,132.78995258007765,145.2860199427818,420
2013-04-26,9930.0,9840.0,9930.0,9786.0,23148.0,20130426.0,9838.0,4.0,0.02,139.62722961825241,153.6478839504109,421
2013-05-02,9780.0,9762.0,9820.0,9750.0,14376.0,20130502.0,9840.0,3.0,-0.793,134.9338451075022,144.89483275702275,422
2013-05-03,9780.0,9816.0,9832.0,9764.0,15294.0,20130503.0,9762.0,4.0,0.553,129.576222825002,135.70885505608638,423
2013-05-06,9830.0,9890.0,9930.0,9770.0,22226.0,20130506.0,9816.0,0.0,0.754,133.0692934772747,140.01434104860846,424
2013-05-07,9864.0,9824.0,9900.0,9810.0,17862.0,20130507.0,9890.0,1.0,-0.667,129.1539031611588,133.34576224212734,425
2013-05-08,9836.0,9894.0,9900.0,9836.0,13750.0,20130508.0,9824.0,2.0,0.713,123.23082105559892,124.0996606098437,426
2013-05-09,9878.0,9876.0,9898.0,9848.0,6718.0,20130509.0,9894.0,3.0,-0.182,118.75529186872645,117.41970586186477,427
2013-05-10,9900.0,9902.0,9902.0,9854.0,12656.0,20130510.0,9876.0,4.0,0.263,112.32299260793312,108.1637450802828,428
2013-05-13,9880.0,9876.0,9916.0,9854.0,10092.0,20130513.0,9902.0,0.0,-0.263,107.74817509812101,102.00857906957843,429
2013-05-14,9898.0,9884.0,9914.0,9864.0,7230.0,20130514.0,9876.0,1.0,0.081,102.49834099829182,95.0741018603013,430
2013-05-15,9890.0,9844.0,9906.0,9820.0,14344.0,20130515.0,9884.0,2.0,-0.405,100.99849181662893,93.86422161226112,431
2013-05-16,9842.0,9892.0,9894.0,9816.0,10908.0,20130516.0,9844.0,3.0,0.488,98.90771983329903,91.74899206395963,432
2013-05-17,9906.0,9914.0,9928.0,9874.0,16466.0,20130517.0,9892.0,4.0,0.222,97.55247257572657,90.7157931220986,433
2013-05-20,9920.0,9906.0,9926.0,9882.0,9842.0,20130520.0,9914.0,0.0,-0.081,92.68406597793324,84.48702070581878,434
2013-05-21,9906.0,9916.0,9922.0,9892.0,7378.0,20130521.0,9906.0,1.0,0.101,86.98551452539385,77.2220846117096,435
2013-05-22,9916.0,9936.0,9940.0,9894.0,8812.0,20130522.0,9916.0,2.0,0.202,83.25955865944894,73.05913999681498,436
2013-05-23,9932.0,9902.0,9936.0,9900.0,6058.0,20130523.0,9936.0,3.0,-0.342,78.96323514495359,68.11792133057298,437
2013-05-24,9904.0,9920.0,9930.0,9896.0,9646.0,20130524.0,9902.0,4.0,0.182,75.42112285904855,64.368865153163,438
2013-05-27,9900.0,9910.0,9912.0,9880.0,4596.0,20130527.0,9920.0,0.0,-0.101,71.4737480536805,60.0530164660746,439
2013-05-28,9914.0,9902.0,9926.0,9886.0,3548.0,20130528.0,9910.0,1.0,-0.081,68.61249823061863,57.37928093726465,440
2013-05-29,9910.0,9910.0,9944.0,9904.0,14536.0,20130529.0,9902.0,2.0,0.081,66.01136202783512,55.0620434789627,441
2013-05-30,9894.0,9860.0,9896.0,9830.0,16066.0,20130530.0,9910.0,3.0,-0.505,66.55578366166829,57.32043768176767,442
2013-05-31,9856.0,9854.0,9870.0,9834.0,5020.0,20130531.0,9860.0,4.0,-0.061,67.41434878333465,59.811045990865075,443
2013-06-03,9840.0,9626.0,9848.0,9576.0,37472.0,20130603.0,9854.0,0.0,-2.314,87.10395343939499,89.70290652541615,444
2013-06-04,9610.0,9366.0,9610.0,9328.0,70512.0,20130604.0,9626.0,1.0,-2.701,127.00359403581366,147.87585232202736,445
2013-06-05,9354.0,9052.0,9374.0,9052.0,139958.0,20130605.0,9366.0,2.0,-3.353,167.63963094164868,204.69240534575684,446
2013-06-06,8810.0,8732.0,8876.0,8694.0,84920.0,20130606.0,9052.0,3.0,-3.535,213.49057358331703,267.0000846329893,447
2013-06-07,8732.0,8710.0,8760.0,8680.0,38952.0,20130607.0,8732.0,4.0,-0.252,227.90052143937896,281.0000733485905,448
2013-06-13,8700.0,8690.0,8752.0,8658.0,22792.0,20130613.0,8710.0,3.0,-0.23,215.7277467630718,256.0667302354451,449
2013-06-14,8654.0,8684.0,8716.0,8650.0,25646.0,20130614.0,8690.0,4.0,-0.069,202.11613342097436,230.72449953738575,450
2013-06-17,8660.0,8674.0,8700.0,8660.0,20112.0,20130617.0,8684.0,0.0,-0.115,187.37830310997668,205.29456626573432,451
2013-06-18,8690.0,8690.0,8738.0,8674.0,24250.0,20130618.0,8674.0,1.0,0.184,176.16209373634243,186.4552907636364,452
2013-06-19,8684.0,8700.0,8720.0,8664.0,14026.0,20130619.0,8690.0,2.0,0.115,165.23826703303857,169.06125199515157,453
2013-06-20,8712.0,8680.0,8726.0,8674.0,13806.0,20130620.0,8700.0,3.0,-0.23,154.94387912094416,153.4530850624647,454
2013-06-21,8636.0,8614.0,8652.0,8580.0,22420.0,20130621.0,8680.0,4.0,-0.76,151.76716283722195,148.99267372080274,455
2013-06-24,8600.0,8482.0,8612.0,8472.0,19722.0,20130624.0,8614.0,0.0,-1.532,156.87923894292905,156.86031722469568,456
2013-06-25,8504.0,8508.0,8540.0,8450.0,16386.0,20130625.0,8482.0,1.0,0.307,157.52658085720805,157.81227492806934,457
2013-06-26,8500.0,8452.0,8508.0,8426.0,18286.0,20130626.0,8508.0,2.0,-0.658,150.6605280520073,147.70397160432674,458
2013-06-27,8410.0,8208.0,8450.0,8170.0,102498.0,20130627.0,8452.0,3.0,-2.887,167.6913891381883,173.07677539041626,459
2013-06-28,8188.0,8106.0,8208.0,8096.0,89528.0,20130628.0,8208.0,4.0,-1.243,184.81035376198938,197.46653867169408,460
2013-07-01,8100.0,8116.0,8148.0,8082.0,63638.0,20130701.0,8106.0,0.0,0.123,179.46395796544473,187.93766684880129,461
2013-07-02,8130.0,8280.0,8322.0,8116.0,118728.0,20130702.0,8116.0,1.0,2.021,182.78541633222247,191.67931126896113,462
2013-07-03,8292.0,8266.0,8346.0,8256.0,65212.0,20130703.0,8280.0,2.0,-0.169,187.0776512111114,196.78873643309976,463
2013-07-04,8292.0,8260.0,8298.0,8236.0,42696.0,20130704.0,8266.0,3.0,-0.073,175.7069556464649,178.81690490868647,464
2013-07-05,8260.0,8232.0,8264.0,8180.0,39428.0,20130705.0,8260.0,4.0,-0.339,167.55177786042265,166.44131758752826,465
2013-07-08,8242.0,8228.0,8306.0,8182.0,46228.0,20130708.0,8232.0,0.0,-0.049,163.59252532765694,160.7824752425245,466
2013-07-09,8260.0,8226.0,8260.0,8222.0,17916.0,20130709.0,8228.0,1.0,-0.024,152.17502302514268,144.4114785435212,467
2013-07-10,8238.0,8216.0,8264.0,8174.0,37696.0,20130710.0,8226.0,2.0,-0.122,146.52274820467517,137.15661473771837,468
2013-07-11,8250.0,8244.0,8286.0,8222.0,31848.0,20130711.0,8216.0,3.0,0.341,139.02068018606832,127.40239943935593,469
2013-07-12,8220.0,8178.0,8244.0,8146.0,49994.0,20130712.0,8244.0,4.0,-0.801,135.29152744188028,123.48207951410846,470
2013-07-15,8158.0,8122.0,8218.0,8114.0,44728.0,20130715.0,8178.0,0.0,-0.685,134.81047949261844,124.351135578894,471
2013-07-16,8130.0,8064.0,8146.0,8014.0,91728.0,20130716.0,8122.0,1.0,-0.714,137.46407226601667,129.63765083504134,472
2013-07-17,8078.0,8040.0,8090.0,8010.0,58866.0,20130717.0,8064.0,2.0,-0.298,135.1491566054696,127.28596405703571,473
2013-07-18,8020.0,8070.0,8080.0,8016.0,30088.0,20130718.0,8040.0,3.0,0.373,128.68105145951782,118.84783551609762,474
2013-07-19,8082.0,7948.0,8088.0,7834.0,83692.0,20130719.0,8070.0,4.0,-1.512,140.07368314501622,136.86812411395127,475
2013-07-22,7940.0,7938.0,7970.0,7896.0,61320.0,20130722.0,7948.0,0.0,-0.126,143.1578937681964,141.81904089875755,476
2013-07-23,7948.0,7980.0,7994.0,7932.0,58950.0,20130723.0,7938.0,1.0,0.529,135.77990342563308,131.17650211225654,477
2013-07-24,7938.0,7924.0,7950.0,7884.0,47654.0,20130724.0,7980.0,2.0,-0.702,129.43627584148462,122.48630183062234,478
2013-07-25,7890.0,7792.0,7890.0,7786.0,86386.0,20130725.0,7924.0,3.0,-1.666,135.3057053104405,132.02146158653923,479
2013-07-26,7742.0,7518.0,7758.0,7512.0,163288.0,20130726.0,7792.0,4.0,-3.516,160.45973210040037,169.35193337500056,480
2013-07-29,7502.0,7540.0,7558.0,7446.0,128510.0,20130729.0,7518.0,0.0,0.293,177.327029182182,192.90500892500023,481
2013-07-30,7502.0,7546.0,7566.0,7472.0,118532.0,20130730.0,7540.0,1.0,0.08,169.75184471107454,179.71767440166684,482
2013-07-31,7520.0,7582.0,7644.0,7520.0,111152.0,20130731.0,7546.0,2.0,0.477,165.59258610097683,172.28865114811126,483
2013-08-01,7574.0,7540.0,7602.0,7494.0,113530.0,20130801.0,7582.0,3.0,-0.554,160.35689645543349,163.71683099502977,484
2013-08-02,7554.0,7576.0,7602.0,7528.0,78946.0,20130802.0,7540.0,4.0,0.477,152.50626950493952,151.75458686235913,485
2013-08-05,7544.0,7562.0,7584.0,7536.0,46130.0,20130805.0,7576.0,0.0,-0.185,143.005699549945,137.9206419473779,486
2013-08-06,7584.0,7552.0,7598.0,7542.0,45182.0,20130806.0,7562.0,1.0,-0.132,135.09609049994998,126.99788968772752,487
2013-08-07,7488.0,7334.0,7498.0,7322.0,191194.0,20130807.0,7552.0,2.0,-2.887,144.63280954540892,142.0648377293636,488
2013-08-08,7320.0,7388.0,7398.0,7320.0,131350.0,20130808.0,7334.0,3.0,0.736,152.57528140491712,154.05619269878167,489
2013-08-09,7400.0,7480.0,7590.0,7400.0,236216.0,20130809.0,7388.0,4.0,1.245,161.97752854992476,167.64870033894422,490
2013-08-12,7488.0,7566.0,7588.0,7448.0,160380.0,20130812.0,7480.0,0.0,1.15,165.4341168635681,171.96220696041857,491
2013-08-13,7648.0,7740.0,7760.0,7622.0,218604.0,20130813.0,7566.0,1.0,2.3,175.8491971486983,186.36724603236277,492
2013-08-14,7718.0,7636.0,7788.0,7628.0,165902.0,20130814.0,7740.0,2.0,-1.344,180.04472468063489,191.1182798947145,493
2013-08-15,7660.0,7710.0,7768.0,7656.0,144752.0,20130815.0,7636.0,3.0,0.969,173.858840618759,180.56917590875258,494
2013-08-16,7808.0,7766.0,7860.0,7742.0,122110.0,20130816.0,7710.0,4.0,0.726,178.41712783523562,186.3599524542525,495
2013-08-19,7800.0,7794.0,7838.0,7784.0,84700.0,20130819.0,7766.0,0.0,0.361,173.83375257748708,178.5786254603524,496
2013-08-20,7842.0,7706.0,7846.0,7692.0,107276.0,20130820.0,7794.0,1.0,-1.129,172.03068416135187,175.3014753989721,497
2013-08-21,7708.0,7688.0,7740.0,7674.0,88014.0,20130821.0,7706.0,2.0,-0.234,167.30062196486517,167.92794534577556,498
2013-08-22,7684.0,7614.0,7706.0,7570.0,152796.0,20130822.0,7688.0,3.0,-0.963,164.45511087715016,163.6708859663388,499
2013-08-23,7600.0,7576.0,7618.0,7554.0,124944.0,20130823.0,7614.0,4.0,-0.499,161.68646443377273,159.71476783749338,500
2013-08-26,7700.0,7884.0,7884.0,7700.0,253980.0,20130826.0,7576.0,0.0,4.065,171.5331494852481,174.4194654591612,501
2013-08-27,7888.0,7828.0,7900.0,7790.0,148572.0,20130827.0,7884.0,1.0,-0.71,185.39377225931653,194.36353673127317,502
2013-08-28,7802.0,7754.0,7834.0,7750.0,104024.0,20130828.0,7828.0,2.0,-0.945,180.72161114483313,186.31506516710328,503
2013-08-29,7780.0,7668.0,7786.0,7560.0,144506.0,20130829.0,7754.0,3.0,-1.109,188.6560101316663,197.2063898114893,504
2013-08-30,7654.0,7648.0,7674.0,7612.0,91720.0,20130830.0,7668.0,4.0,-0.261,184.4145546651511,189.84553783662392,505
2013-09-02,7654.0,7726.0,7728.0,7654.0,70802.0,20130902.0,7648.0,0.0,1.02,174.37686787741006,174.39946612507407,506
2013-09-03,7760.0,7732.0,7782.0,7662.0,85802.0,20130903.0,7726.0,1.0,0.078,170.7062435249183,169.01287064173098,507
2013-09-04,7676.0,7674.0,7694.0,7654.0,50710.0,20130904.0,7732.0,2.0,-0.75,161.73294865901647,156.07782122283325,508
2013-09-05,7666.0,7642.0,7696.0,7614.0,73474.0,20130905.0,7674.0,3.0,-0.417,157.75722605365135,151.00077839312215,509
2013-09-06,7640.0,7704.0,7712.0,7620.0,81882.0,20130906.0,7642.0,4.0,0.811,151.7792964124103,143.13400794070586,510
2013-09-09,7714.0,7692.0,7736.0,7664.0,80972.0,20130909.0,7704.0,0.0,-0.156,146.52663310219134,136.58280688194532,511
2013-09-10,7622.0,7590.0,7634.0,7534.0,102914.0,20130910.0,7692.0,1.0,-1.326,148.6605755474465,141.03843263101902,512
2013-09-11,7604.0,7638.0,7644.0,7600.0,62488.0,20130911.0,7590.0,2.0,0.632,143.50961413404227,134.49997494688316,513
2013-09-12,7630.0,7612.0,7654.0,7606.0,62112.0,20130912.0,7638.0,3.0,-0.34,136.28146739458387,125.09997828729873,514
2013-09-13,7680.0,7586.0,7682.0,7568.0,79096.0,20130913.0,7612.0,4.0,-0.342,134.25587944962172,123.61998118232556,515
2013-09-16,7512.0,7492.0,7548.0,7492.0,61674.0,20130916.0,7586.0,0.0,-1.239,132.95989040874693,123.13731702468203,516
2013-09-17,7506.0,7530.0,7546.0,7482.0,80350.0,20130917.0,7492.0,1.0,0.507,130.32717309886075,120.58567475472431,517
2013-09-18,7518.0,7514.0,7550.0,7504.0,46290.0,20130918.0,7530.0,2.0,-0.212,123.75197554441903,112.24091812076131,518
2013-09-23,7444.0,7454.0,7478.0,7408.0,56808.0,20130923.0,7514.0,0.0,-0.799,123.59270504038075,113.5421290379929,519
2013-09-24,7458.0,7500.0,7512.0,7454.0,42766.0,20130924.0,7454.0,1.0,0.617,117.81155003670959,106.40317849959361,520
2013-09-25,7488.0,7384.0,7494.0,7366.0,120790.0,20130925.0,7500.0,2.0,-1.547,118.73777276064509,109.2827546996478,521
2013-09-26,7388.0,7346.0,7406.0,7338.0,95150.0,20130926.0,7384.0,3.0,-0.515,122.67070250967727,116.31172073969464,522
2013-09-27,7340.0,7236.0,7360.0,7170.0,198428.0,20130927.0,7346.0,4.0,-1.497,130.97336591788826,129.33682464106843,523
2013-09-30,7190.0,7248.0,7372.0,7190.0,127400.0,20130930.0,7236.0,0.0,0.166,135.61215083444387,136.35858135559263,524
2013-10-08,7242.0,7236.0,7330.0,7174.0,130362.0,20131008.0,7248.0,1.0,-0.166,137.46559166767625,138.97743717484695,525
2013-10-09,7256.0,7280.0,7322.0,7240.0,103562.0,20131009.0,7236.0,2.0,0.608,132.42326515243295,131.38044555153402,526
2013-10-10,7298.0,7336.0,7346.0,7292.0,97392.0,20131010.0,7280.0,3.0,0.769,130.38478650221185,128.52971947799628,527
2013-10-11,7350.0,7322.0,7388.0,7302.0,82906.0,20131011.0,7336.0,4.0,-0.191,128.34980591110184,125.79242354759702,528
2013-10-14,7286.0,7342.0,7364.0,7260.0,66170.0,20131014.0,7322.0,0.0,0.273,126.13618719191076,122.88676707458409,529
2013-10-15,7344.0,7398.0,7400.0,7328.0,61306.0,20131015.0,7342.0,1.0,0.763,121.7601701744644,116.901864797973,530
2013-10-16,7410.0,7422.0,7438.0,7374.0,75758.0,20131016.0,7398.0,2.0,0.324,119.41833652224052,114.11494949157685,531
2013-10-17,7454.0,7484.0,7588.0,7450.0,222410.0,20131017.0,7422.0,3.0,0.835,125.8348513838552,124.23295622603352,532
2013-10-18,7460.0,7504.0,7508.0,7444.0,79578.0,20131018.0,7484.0,4.0,0.267,122.21350125805017,119.13522872922906,533
2013-10-21,7500.0,7466.0,7520.0,7446.0,83576.0,20131021.0,7504.0,0.0,-0.506,117.83045568913651,113.1171982319985,534
2013-10-22,7450.0,7372.0,7452.0,7372.0,92340.0,20131022.0,7466.0,1.0,-1.259,119.11859608103303,115.63490513439845,535
2013-10-23,7394.0,7396.0,7426.0,7348.0,89012.0,20131023.0,7372.0,2.0,0.326,119.01690552821168,115.95025111647841,536
2013-10-24,7406.0,7404.0,7432.0,7350.0,102580.0,20131024.0,7396.0,3.0,0.108,115.65173229837426,111.42355096761462,537
2013-10-25,7372.0,7376.0,7410.0,7360.0,59628.0,20131025.0,7404.0,4.0,-0.378,109.68339299852205,103.23374417193267,538
2013-10-28,7356.0,7338.0,7376.0,7300.0,62772.0,20131028.0,7376.0,0.0,-0.515,109.16672090774723,103.33591161567486,539
2013-10-29,7300.0,7258.0,7328.0,7222.0,140218.0,20131029.0,7338.0,1.0,-1.09,113.24247355249749,110.09112340025155,540
2013-10-30,7304.0,7416.0,7456.0,7294.0,217716.0,20131030.0,7258.0,2.0,2.177,117.6749759568159,117.01230694688466,541
2013-10-31,7400.0,7412.0,7436.0,7368.0,130416.0,20131031.0,7416.0,3.0,-0.054,123.15906905165099,125.14399935396696,542
2013-11-01,7404.0,7546.0,7550.0,7396.0,236572.0,20131101.0,7412.0,4.0,1.808,125.96279004695545,128.99146610677136,543
2013-11-04,7540.0,7606.0,7644.0,7532.0,378362.0,20131104.0,7546.0,0.0,0.795,135.6025364063233,142.7259372925354,544
2013-11-05,7580.0,7556.0,7598.0,7512.0,265434.0,20131105.0,7606.0,1.0,-0.657,131.09321491483936,135.16247898686402,545
2013-11-06,7540.0,7482.0,7576.0,7480.0,207002.0,20131106.0,7556.0,2.0,-0.979,130.63019537712668,133.94081512194882,546
2013-11-07,7458.0,7460.0,7508.0,7452.0,212950.0,20131107.0,7482.0,3.0,-0.294,128.20926852466047,129.94870643902206,547
2013-11-08,7450.0,7458.0,7502.0,7446.0,206320.0,20131108.0,7460.0,4.0,-0.027,121.64478956787316,120.08887891381912,548
2013-11-11,7472.0,7422.0,7500.0,7420.0,136672.0,20131111.0,7458.0,0.0,-0.483,117.85889960715741,114.74369505864323,549
2013-11-12,7440.0,7548.0,7550.0,7426.0,286782.0,20131112.0,7422.0,1.0,1.698,118.4171814610522,115.97786905082414,550
2013-11-13,7560.0,7558.0,7590.0,7536.0,279088.0,20131113.0,7548.0,2.0,0.132,122.92471041913844,122.91415317738104,551
2013-11-14,7560.0,7638.0,7654.0,7544.0,374864.0,20131114.0,7558.0,3.0,1.058,121.7497367446713,121.19226608706356,552
2013-11-15,7620.0,7624.0,7694.0,7606.0,629946.0,20131115.0,7638.0,4.0,-0.183,123.04521522242845,123.16663060878842,553
2013-11-18,7582.0,7508.0,7590.0,7506.0,337540.0,20131118.0,7624.0,0.0,-1.522,123.85928656584389,124.34441319428306,554
2013-11-19,7488.0,7474.0,7568.0,7468.0,440826.0,20131119.0,7508.0,1.0,-0.453,126.78116960531264,128.565158101712,555
2013-11-21,7566.0,7594.0,7612.0,7532.0,467590.0,20131121.0,7474.0,3.0,1.606,124.71015418664803,125.28980368815064,556
2013-11-22,7684.0,7592.0,7688.0,7590.0,372108.0,20131122.0,7594.0,4.0,-0.026,132.82741289695292,137.11782986306415,557
2013-11-25,7582.0,7584.0,7646.0,7558.0,301084.0,20131125.0,7592.0,0.0,-0.105,128.75219354268447,130.56878588132227,558
2013-11-26,7560.0,7520.0,7592.0,7518.0,286756.0,20131126.0,7584.0,1.0,-0.844,123.77472140244042,123.02628109714597,559
2013-11-27,7512.0,7582.0,7582.0,7508.0,231080.0,20131127.0,7520.0,2.0,0.824,119.43156491130938,116.75611028419306,560
2013-11-28,7560.0,7570.0,7618.0,7552.0,309924.0,20131128.0,7582.0,3.0,-0.158,117.48324082846315,114.25529557963411,561
2013-11-29,7574.0,7606.0,7610.0,7552.0,247904.0,20131129.0,7570.0,4.0,0.476,112.07567348042103,106.75458950234956,562
2013-12-02,7612.0,7620.0,7648.0,7592.0,289966.0,20131202.0,7606.0,0.0,0.184,108.9778849822011,102.92064423536986,563
2013-12-03,7606.0,7560.0,7622.0,7558.0,197404.0,20131203.0,7620.0,1.0,-0.787,104.88898634745556,97.73122500398722,564
2013-12-04,7540.0,7558.0,7580.0,7530.0,160252.0,20131204.0,7560.0,2.0,-0.026,103.53544213405033,96.70039500345534,565
2013-12-05,7586.0,7508.0,7610.0,7504.0,212196.0,20131205.0,7558.0,3.0,-0.662,103.75949284913668,97.94034233632796,566
2013-12-06,7524.0,7522.0,7536.0,7484.0,165816.0,20131206.0,7508.0,4.0,0.186,101.05408440830598,94.74829669148411,567
2013-12-09,7500.0,7522.0,7554.0,7500.0,142532.0,20131209.0,7522.0,0.0,0.0,96.77644037118725,89.3151904659529,568
2013-12-10,7506.0,7536.0,7542.0,7488.0,132372.0,20131210.0,7522.0,1.0,0.186,92.88767306471567,84.60649840382584,569
2013-12-11,7524.0,7562.0,7574.0,7496.0,215512.0,20131211.0,7536.0,2.0,0.345,91.53424824065061,83.72563194998239,570
2013-12-12,7562.0,7500.0,7574.0,7492.0,153232.0,20131212.0,7562.0,3.0,-0.82,90.66749840059146,83.49554768998473,571
2013-12-13,7470.0,7338.0,7472.0,7310.0,313842.0,20131213.0,7500.0,4.0,-2.16,105.33408945508297,105.96280799798652,572
2013-12-16,7340.0,7278.0,7358.0,7276.0,199420.0,20131216.0,7338.0,0.0,-0.818,116.12189950462088,121.70110026492165,573
2013-12-17,7298.0,7302.0,7340.0,7288.0,157564.0,20131217.0,7278.0,1.0,0.33,110.29263591329172,112.40762022959876,574
2013-12-18,7278.0,7306.0,7308.0,7216.0,200072.0,20131218.0,7302.0,2.0,0.055,108.62966901208338,109.68660419898559,575
2013-12-19,7278.0,7258.0,7304.0,7248.0,134874.0,20131219.0,7306.0,3.0,-0.657,103.84515364734852,102.52839030578751,576
2013-12-20,7282.0,7258.0,7304.0,7256.0,117670.0,20131220.0,7258.0,4.0,0.0,98.95013967940757,95.52460493168226,577
2013-12-23,7276.0,7262.0,7296.0,7212.0,167802.0,20131223.0,7258.0,0.0,0.055,97.5910360721887,93.98799094079129,578
2013-12-24,7252.0,7206.0,7260.0,7186.0,143866.0,20131224.0,7262.0,1.0,-0.771,95.44639642926245,91.32292548201912,579
2013-12-25,7214.0,7122.0,7218.0,7114.0,213546.0,20131225.0,7206.0,2.0,-1.166,100.22399675387497,98.87986875108324,580
2013-12-26,7116.0,7100.0,7142.0,7094.0,174512.0,20131226.0,7122.0,3.0,-0.309,101.29454250352262,100.62921958427202,581
2013-12-27,7104.0,7142.0,7164.0,7084.0,191418.0,20131227.0,7100.0,4.0,0.592,99.35867500320239,97.87865697303576,582
2013-12-30,7130.0,7126.0,7194.0,7112.0,178710.0,20131230.0,7142.0,0.0,-0.224,98.87152273018408,97.36150270996445,583
2013-12-31,7100.0,7034.0,7120.0,7032.0,163206.0,20131231.0,7126.0,1.0,-1.291,99.88320248198545,99.04663568196908,584
2014-01-02,7060.0,7068.0,7100.0,7038.0,189622.0,20140102.0,7034.0,3.0,0.483,98.80291134725942,97.57375092437307,585
2014-01-03,7038.0,6988.0,7040.0,6968.0,177444.0,20140103.0,7068.0,4.0,-1.132,96.36628304296312,94.16391746779,586
2014-01-06,6970.0,6880.0,6972.0,6844.0,248964.0,20140106.0,6988.0,0.0,-1.546,107.9693482208755,111.47539513875121,587
2014-01-07,6880.0,6810.0,6900.0,6800.0,213066.0,20140107.0,6880.0,1.0,-1.017,115.24486201897757,121.67867578691747,588
2014-01-08,6818.0,6838.0,6878.0,6792.0,265856.0,20140108.0,6810.0,2.0,0.411,112.76805638088854,117.1881856819949,589
2014-01-09,6822.0,6866.0,6890.0,6822.0,167356.0,20140109.0,6838.0,3.0,0.409,109.78914216444421,112.22976092439569,590
2014-01-10,6890.0,6866.0,6946.0,6858.0,162760.0,20140110.0,6866.0,4.0,0.0,109.62649287676763,111.66579280114318,591
2014-01-13,6906.0,6838.0,6910.0,6832.0,112588.0,20140113.0,6866.0,0.0,-0.408,106.75135716069785,107.17702042765742,592
2014-01-14,6830.0,6888.0,6892.0,6810.0,125648.0,20140114.0,6838.0,1.0,0.731,104.50123378245259,103.82008437063644,593
2014-01-15,6880.0,6872.0,6920.0,6862.0,143476.0,20140115.0,6888.0,2.0,-0.232,102.45566707495715,100.91073978788528,594
2014-01-17,6914.0,6890.0,6916.0,6840.0,102352.0,20140117.0,6872.0,4.0,0.262,100.05060643177923,97.58930781616723,595
2014-01-20,6910.0,7086.0,7142.0,6904.0,385182.0,20140120.0,6890.0,0.0,2.845,115.50055130161766,120.57740010734517,596
2014-01-21,7086.0,7080.0,7112.0,7060.0,182558.0,20140121.0,7086.0,1.0,-0.085,125.18231936510706,134.10041342636595,597
2014-01-22,7076.0,7048.0,7078.0,7034.0,114600.0,20140122.0,7080.0,2.0,-0.452,118.5293812410064,123.15369163618382,598
2014-01-23,7034.0,7082.0,7116.0,7026.0,182104.0,20140123.0,7048.0,3.0,0.482,115.93580112818765,118.73319941802599,599
2014-01-24,7062.0,7056.0,7100.0,7048.0,104484.0,20140124.0,7082.0,4.0,-0.367,110.12345557107975,109.83543949562265,600
2014-01-27,7048.0,6996.0,7058.0,6984.0,97412.0,20140127.0,7056.0,0.0,-0.85,109.02132324643595,108.25738089620606,601
2014-01-28,6936.0,6888.0,6978.0,6882.0,78732.0,20140128.0,6996.0,1.0,-1.544,114.92847567857807,117.02306344337848,602
2014-01-29,6830.0,6790.0,6842.0,6788.0,25598.0,20140129.0,6888.0,2.0,-1.423,123.38952334416173,129.15332165092778,603
2014-01-30,6768.0,6736.0,6770.0,6700.0,35998.0,20140130.0,6790.0,3.0,-0.795,129.26320304014695,136.99954543080395,604
2014-02-07,6832.0,6942.0,6962.0,6832.0,79562.0,20140207.0,6736.0,4.0,3.058,133.14836640013374,141.66627270669701,605
2014-02-10,6960.0,7020.0,7034.0,6946.0,82766.0,20140210.0,6942.0,0.0,1.124,148.1348785455762,162.51076967913755,606
2014-02-11,7010.0,6918.0,7010.0,6916.0,88044.0,20140211.0,7020.0,1.0,-1.453,143.21352595052383,153.37600038858588,607
2014-02-12,6946.0,6938.0,6962.0,6916.0,73904.0,20140212.0,6918.0,2.0,0.289,139.6486599550215,146.79253367010753,608
2014-02-13,6954.0,6944.0,6978.0,6926.0,76400.0,20140213.0,6938.0,3.0,0.086,132.40787268638334,135.22019584742677,609
2014-02-14,6992.0,7006.0,7018.0,6962.0,79270.0,20140214.0,6944.0,4.0,0.893,127.64352062398503,127.8575030677701,610
2014-02-17,6958.0,7038.0,7046.0,6958.0,114038.0,20140217.0,7006.0,0.0,0.457,125.31229147635018,124.40983599206766,611
2014-02-18,7046.0,7012.0,7094.0,6986.0,143100.0,20140218.0,7038.0,1.0,-0.369,123.738446796682,122.22185785979197,612
2014-02-19,7126.0,7108.0,7156.0,7092.0,116048.0,20140219.0,7012.0,2.0,1.369,123.21676981516562,121.65894347848662,613
2014-02-20,7110.0,7098.0,7112.0,7016.0,83470.0,20140220.0,7108.0,3.0,-0.141,121.10615437742345,118.77108434802199,614
2014-02-21,7122.0,7074.0,7124.0,7068.0,66476.0,20140221.0,7098.0,4.0,-0.338,115.18741307038496,110.40160643495238,615
2014-02-24,7116.0,7100.0,7118.0,7042.0,94350.0,20140224.0,7074.0,0.0,0.368,111.62492097307722,105.81472557695872,616
2014-02-25,7082.0,7062.0,7090.0,7030.0,77406.0,20140225.0,7100.0,1.0,-0.535,106.93174633916111,99.7060955000309,617
2014-02-26,7050.0,7060.0,7064.0,6986.0,111332.0,20140226.0,7062.0,2.0,-0.028,107.57431485378275,101.61194943336,618
2014-02-27,7110.0,7096.0,7132.0,7082.0,108022.0,20140227.0,7060.0,3.0,0.51,104.15846804889357,97.39702284224556,619
2014-02-28,7068.0,7064.0,7068.0,7014.0,77686.0,20140228.0,7096.0,4.0,-0.451,99.59860731717596,91.61075312994615,620
2014-03-03,7092.0,7138.0,7174.0,7088.0,148930.0,20140303.0,7064.0,0.0,1.048,98.36237028834178,90.86265271261999,621
2014-03-04,7146.0,7138.0,7178.0,7128.0,106492.0,20140304.0,7138.0,1.0,0.0,99.78397298940179,93.94763235093757,622
2014-03-05,7238.0,7280.0,7294.0,7204.0,157178.0,20140305.0,7138.0,2.0,1.989,104.89452089945635,102.2212813708128,623
2014-03-06,7266.0,7306.0,7316.0,7240.0,152140.0,20140306.0,7280.0,3.0,0.357,111.54047354496042,112.32511052137123,624
2014-03-10,7348.0,7350.0,7362.0,7258.0,128770.0,20140310.0,7306.0,0.0,0.602,110.85497594996403,111.2150957851884,625
2014-03-11,7282.0,7422.0,7452.0,7258.0,167720.0,20140311.0,7350.0,1.0,0.98,118.41361449996731,122.25308301382994,626
2014-03-12,7356.0,7380.0,7408.0,7330.0,139822.0,20140312.0,7422.0,2.0,-0.566,114.73964954542483,116.35267194531929,627
2014-03-14,7400.0,7300.0,7430.0,7270.0,186244.0,20140314.0,7380.0,4.0,-1.084,118.85422685947712,122.17231568594339,628
2014-03-17,7300.0,7184.0,7316.0,7174.0,191496.0,20140317.0,7300.0,0.0,-1.589,126.77656987225186,133.34934026115081,629
2014-03-18,7158.0,7064.0,7208.0,7056.0,346286.0,20140318.0,7184.0,1.0,-1.67,137.43324533841073,148.10276155966392,630
2014-03-19,7094.0,7044.0,7106.0,7016.0,369122.0,20140319.0,7064.0,2.0,-0.283,140.21204121673694,150.75572668504194,631
2014-03-20,7018.0,6924.0,7020.0,6904.0,329688.0,20140320.0,7044.0,3.0,-1.704,142.01094656066988,151.98829646036955,632
2014-03-21,6886.0,6936.0,6990.0,6866.0,285340.0,20140321.0,6924.0,4.0,0.173,145.28267869151793,155.4565235989867,633
2014-03-24,6920.0,6962.0,7000.0,6916.0,141098.0,20140324.0,6936.0,0.0,0.375,139.71152608319812,145.9289871191218,634
2014-03-25,6930.0,6974.0,7046.0,6926.0,204894.0,20140325.0,6962.0,1.0,0.172,137.91956916654374,142.47178883657224,635
2014-03-26,6984.0,7016.0,7050.0,6984.0,117738.0,20140326.0,6974.0,2.0,0.602,133.38142651503992,135.20888365836285,636
2014-03-27,7002.0,7028.0,7070.0,6988.0,156660.0,20140327.0,7016.0,3.0,0.171,129.98311501367272,129.9810325039146,637
2014-03-28,7008.0,7030.0,7044.0,6998.0,108314.0,20140328.0,7028.0,4.0,0.028,122.34828637606608,118.78356150339265,638
2014-03-31,7030.0,7030.0,7080.0,7012.0,140790.0,20140331.0,7030.0,0.0,0.0,117.40753306915097,112.01241996960697,639
2014-04-01,7060.0,7052.0,7070.0,7004.0,119168.0,20140401.0,7030.0,1.0,0.313,112.73412097195542,105.87743064032603,640
2014-04-02,7110.0,7178.0,7220.0,7108.0,265488.0,20140402.0,7052.0,2.0,1.787,119.75829179268692,117.09377322161613,641
2014-04-03,7116.0,7118.0,7142.0,7100.0,104988.0,20140403.0,7178.0,3.0,-0.836,117.05299253880636,113.48127012540077,642
2014-04-04,7180.0,7178.0,7192.0,7140.0,78498.0,20140404.0,7118.0,4.0,0.843,111.13908412618758,105.283767442014,643
2014-04-08,7130.0,7152.0,7156.0,7100.0,66316.0,20140408.0,7178.0,1.0,-0.362,106.12644011471598,98.71259844974546,644
2014-04-09,7210.0,7170.0,7236.0,7142.0,93320.0,20140409.0,7152.0,2.0,0.252,105.02403646792361,98.0842519897794,645
2014-04-10,7226.0,7170.0,7246.0,7162.0,88530.0,20140410.0,7170.0,3.0,0.0,104.021851334476,97.53968505780882,646
2014-04-11,7164.0,7124.0,7166.0,7080.0,123810.0,20140411.0,7170.0,4.0,-0.642,102.7471375767962,96.53439371676741,647
2014-04-14,7128.0,7128.0,7144.0,7106.0,63122.0,20140414.0,7124.0,0.0,0.056,99.2246705243601,92.19647455453163,648
2014-04-15,7130.0,7106.0,7156.0,7098.0,74688.0,20140415.0,7128.0,1.0,-0.309,95.47697320396374,87.63694461392743,649
2014-04-16,7136.0,7184.0,7188.0,7124.0,107452.0,20140416.0,7106.0,2.0,1.098,92.61543018542157,84.4853519987371,650
2014-04-17,7238.0,7206.0,7246.0,7188.0,73280.0,20140417.0,7184.0,3.0,0.306,96.92311835038343,91.88730506557239,651
2014-04-18,7188.0,7170.0,7188.0,7104.0,150762.0,20140418.0,7206.0,4.0,-0.5,95.74828940943948,90.83566439016275,652
2014-04-21,7180.0,7132.0,7218.0,7118.0,78110.0,20140421.0,7170.0,0.0,-0.53,96.13480855403589,92.05757580480771,653
2014-04-22,7116.0,7174.0,7182.0,7112.0,69598.0,20140422.0,7132.0,1.0,0.589,93.75891686730536,89.11656569750002,654
2014-04-23,7150.0,7140.0,7158.0,7120.0,67946.0,20140423.0,7174.0,2.0,-0.474,88.68992442482305,82.30102360450002,655
2014-04-24,7138.0,7150.0,7160.0,7126.0,24776.0,20140424.0,7140.0,3.0,0.14,84.9908403862026,77.72755379056645,656
2014-04-25,7180.0,7188.0,7208.0,7164.0,69496.0,20140425.0,7150.0,4.0,0.531,83.44621853291163,76.43054661849116,657
2014-04-28,7220.0,7296.0,7336.0,7220.0,136368.0,20140428.0,7188.0,0.0,1.503,92.7692895753743,91.03980706935913,658
2014-04-29,7258.0,7384.0,7388.0,7250.0,214154.0,20140429.0,7296.0,1.0,1.206,102.51753597761318,105.56783279344482,659
2014-04-30,7396.0,7390.0,7446.0,7362.0,166244.0,20140430.0,7384.0,2.0,0.081,106.83412361601208,111.49212175431897,660
2014-05-05,7320.0,7340.0,7378.0,7318.0,101060.0,20140505.0,7390.0,0.0,-0.677,103.12193056001098,105.42650552040978,661
2014-05-06,7320.0,7330.0,7380.0,7308.0,136898.0,20140506.0,7340.0,1.0,-0.136,101.20175505455528,102.30297145102156,662
2014-05-07,7342.0,7350.0,7366.0,7322.0,81324.0,20140507.0,7330.0,2.0,0.273,96.00159550414116,94.5292419242187,663
2014-05-08,7356.0,7334.0,7370.0,7318.0,104276.0,20140508.0,7350.0,3.0,-0.218,92.00145045831015,88.85867633432287,664
2014-05-09,7360.0,7338.0,7360.0,7328.0,57458.0,20140509.0,7334.0,4.0,0.055,86.54677314391832,81.2775194897465,665
2014-05-12,7350.0,7256.0,7394.0,7106.0,270108.0,20140512.0,7338.0,0.0,-1.117,104.86070285810757,108.84051689111364,666
2014-05-13,7248.0,7278.0,7288.0,7236.0,108080.0,20140513.0,7256.0,1.0,0.303,104.60063896191582,107.92844797229824,667
2014-05-14,7284.0,7268.0,7308.0,7224.0,70608.0,20140514.0,7278.0,2.0,-0.137,102.72785360174164,104.73798824265849,668
2014-05-15,7250.0,7268.0,7288.0,7248.0,45632.0,20140515.0,7268.0,3.0,0.0,97.02532145612876,96.10625647697069,669
2014-05-16,7256.0,7258.0,7272.0,7232.0,57690.0,20140516.0,7268.0,4.0,-0.138,91.84120132375341,88.62542228004126,670
2014-05-19,7252.0,7258.0,7292.0,7252.0,46226.0,20140519.0,7258.0,0.0,0.0,87.12836483977583,82.14203264270243,671
2014-05-20,7260.0,7214.0,7278.0,7204.0,51996.0,20140520.0,7258.0,1.0,-0.606,85.93487712706893,81.0564282903421,672
2014-05-21,7210.0,7136.0,7210.0,7116.0,60278.0,20140521.0,7214.0,2.0,-1.081,91.03170647915341,89.18223785162957,673
2014-05-22,7178.0,7210.0,7288.0,7158.0,80800.0,20140522.0,7136.0,3.0,1.037,94.5742786174122,94.62460613807896,674
2014-05-23,7210.0,7268.0,7278.0,7204.0,50024.0,20140523.0,7210.0,4.0,0.804,98.88570783401109,100.94132531966842,675
2014-05-26,7266.0,7230.0,7268.0,7218.0,24158.0,20140526.0,7268.0,0.0,-0.523,95.16882530364644,95.21581527704598,676
2014-05-27,7236.0,7244.0,7346.0,7224.0,105208.0,20140527.0,7230.0,1.0,0.194,97.60802300331495,98.78703990677317,677
2014-05-28,7212.0,7250.0,7258.0,7200.0,65340.0,20140528.0,7244.0,2.0,0.083,94.00729363937724,93.34876791920341,678
2014-05-29,7230.0,7222.0,7248.0,7212.0,37698.0,20140529.0,7250.0,3.0,-0.386,88.73390330852476,85.7022655299763,679
2014-05-30,7228.0,7200.0,7228.0,7182.0,31614.0,20140530.0,7222.0,4.0,-0.305,86.84900300774962,83.34196345931255,680
2014-06-03,7156.0,7130.0,7170.0,7128.0,33924.0,20140603.0,7200.0,1.0,-0.972,87.49909364340859,84.76303499807062,681
2014-06-04,7108.0,7044.0,7146.0,7026.0,73526.0,20140604.0,7130.0,2.0,-1.206,95.36281240309854,96.66129699832763,682
2014-06-05,7022.0,7002.0,7042.0,7002.0,34310.0,20140605.0,7044.0,3.0,-0.596,98.32982945736215,100.8397907318837,683
2014-06-06,6980.0,6970.0,6992.0,6944.0,32832.0,20140606.0,7002.0,4.0,-0.457,98.48166314305634,100.72781863429897,684
2014-06-09,6970.0,6976.0,6994.0,6968.0,30536.0,20140609.0,6970.0,0.0,0.086,92.61969376641467,91.83077614972552,685
2014-06-10,6990.0,6982.0,7000.0,6964.0,43610.0,20140610.0,6976.0,1.0,0.086,87.4724488785588,84.38667266309545,686
2014-06-11,6972.0,6958.0,7014.0,6938.0,46684.0,20140611.0,6982.0,2.0,-0.344,86.42949898050799,83.26844964134939,687
2014-06-12,6942.0,6924.0,6952.0,6914.0,27570.0,20140612.0,6958.0,3.0,-0.489,84.75408998227998,81.23265635583614,688
2014-06-13,6944.0,6930.0,6964.0,6924.0,38642.0,20140613.0,6924.0,4.0,0.087,80.68553634752725,75.73496884172465,689
2014-06-16,6980.0,6932.0,7004.0,6930.0,62376.0,20140616.0,6930.0,0.0,0.029,80.6232148613884,76.30363966282803,690
2014-06-17,6914.0,6888.0,6934.0,6866.0,82434.0,20140617.0,6932.0,1.0,-0.635,79.47564987398945,75.19648770778429,691
2014-06-18,6894.0,6916.0,6966.0,6886.0,73440.0,20140618.0,6888.0,2.0,0.407,79.52331806726315,75.83695601341304,692
2014-06-19,6940.0,6916.0,6944.0,6908.0,38876.0,20140619.0,6916.0,3.0,0.0,77.38483460660295,73.19202854495809,693
2014-06-20,6932.0,6966.0,6970.0,6920.0,40260.0,20140620.0,6916.0,4.0,0.723,75.25894055145723,70.63309140563034,694
2014-06-23,6980.0,7076.0,7090.0,6960.0,84966.0,20140623.0,6966.0,0.0,1.579,84.23540050132493,84.41534588487987,695
2014-06-24,7068.0,7092.0,7120.0,7050.0,85776.0,20140624.0,7076.0,1.0,0.226,90.57763681938647,93.69329976689612,696
2014-06-25,7118.0,7092.0,7178.0,7072.0,94570.0,20140625.0,7092.0,2.0,0.0,91.9796698358059,95.33419313130996,697
2014-06-26,7090.0,7104.0,7114.0,7062.0,42334.0,20140626.0,7092.0,3.0,0.169,88.34515439618717,89.55630071380196,698
2014-06-27,7084.0,7054.0,7112.0,7052.0,40110.0,20140627.0,7104.0,4.0,-0.704,85.76832217835197,85.61546061862836,699
2014-06-30,7020.0,7008.0,7032.0,6996.0,31874.0,20140630.0,7054.0,0.0,-0.652,87.78938379850162,88.60006586947767,700
2014-07-01,6912.0,6844.0,6914.0,6816.0,82734.0,20140701.0,7008.0,1.0,-2.34,101.44489436227406,108.52005708688041,701
2014-07-02,6846.0,6862.0,6876.0,6838.0,46782.0,20140702.0,6844.0,2.0,0.263,107.67717669297626,116.71738280862945,702
2014-07-03,6844.0,6854.0,6862.0,6834.0,33546.0,20140703.0,6862.0,3.0,-0.117,100.43379699361478,104.88839843414553,703
2014-07-04,6850.0,6830.0,6866.0,6810.0,32692.0,20140704.0,6854.0,4.0,-0.35,96.39436090328617,98.3699453095928,704
2014-07-07,6818.0,6768.0,6824.0,6752.0,52794.0,20140707.0,6830.0,0.0,-0.908,96.90396445753271,98.85395260164685,705
2014-07-08,6762.0,6750.0,6790.0,6750.0,39322.0,20140708.0,6768.0,1.0,-0.266,95.36724041593865,96.34009225476036,706
2014-07-09,6714.0,6668.0,6724.0,6652.0,75624.0,20140709.0,6750.0,2.0,-1.215,97.24294583267132,98.96141328745874,707
2014-07-10,6624.0,6644.0,6712.0,6564.0,182428.0,20140710.0,6668.0,3.0,-0.36,105.31176893879211,110.56655818246423,708
2014-07-11,6642.0,6584.0,6642.0,6574.0,76110.0,20140711.0,6644.0,4.0,-0.903,104.28342630799267,108.35768375813542,709
2014-07-14,6516.0,6530.0,6552.0,6496.0,65128.0,20140714.0,6584.0,0.0,-0.82,108.25766027999326,113.64332592371724,710
2014-07-15,6540.0,6540.0,6578.0,6530.0,63654.0,20140715.0,6530.0,1.0,0.153,103.32514570908468,105.69088246722148,711
2014-07-16,6570.0,6568.0,6570.0,6520.0,51156.0,20140716.0,6540.0,2.0,0.428,98.47740519007696,98.26543147159195,712
2014-07-17,6560.0,6564.0,6588.0,6546.0,51232.0,20140717.0,6568.0,3.0,-0.061,93.8885501727974,91.56337394204661,713
2014-07-18,6522.0,6546.0,6572.0,6472.0,46342.0,20140718.0,6564.0,4.0,-0.274,94.4441365207249,92.6882574164404,714
2014-07-21,6534.0,6494.0,6570.0,6494.0,74090.0,20140721.0,6546.0,0.0,-0.794,92.76739683702263,90.46315642758168,715
2014-07-22,6448.0,6466.0,6490.0,6442.0,75584.0,20140722.0,6494.0,1.0,-0.431,93.7885425791114,92.268068903904,716
2014-07-23,6442.0,6444.0,6482.0,6426.0,62954.0,20140723.0,6466.0,2.0,-0.34,91.4441296173739,89.03232638338334,717
2014-07-24,6482.0,6468.0,6494.0,6452.0,59994.0,20140724.0,6444.0,3.0,0.372,86.94920874306717,82.76134953226556,718
2014-07-25,6464.0,6460.0,6480.0,6450.0,50246.0,20140725.0,6468.0,4.0,-0.124,82.3174624936975,76.5265029279636,719
2014-07-28,6492.0,6476.0,6520.0,6456.0,61466.0,20140728.0,6460.0,0.0,0.248,80.6522386306341,74.85630253756845,720
2014-07-29,6512.0,6528.0,6530.0,6502.0,68384.0,20140729.0,6476.0,1.0,0.803,79.68385330057662,74.20879553255956,721
2014-07-30,6498.0,6498.0,6506.0,6462.0,44374.0,20140730.0,6528.0,2.0,-0.46,76.43986663688783,70.1809561282183,722
2014-07-31,6464.0,6516.0,6536.0,6464.0,45578.0,20140731.0,6498.0,3.0,0.277,76.03624239717075,70.42349531112254,723
2014-08-01,6518.0,6480.0,6528.0,6470.0,36218.0,20140801.0,6516.0,4.0,-0.552,74.39658399742795,68.76702926963954,724
2014-08-04,6464.0,6466.0,6478.0,6442.0,40828.0,20140804.0,6480.0,0.0,-0.216,74.36053090675253,69.46475870035403,725
2014-08-05,6486.0,6464.0,6520.0,6456.0,43312.0,20140805.0,6466.0,1.0,-0.031,73.41866446068411,68.7361242069735,726
2014-08-06,6448.0,6444.0,6470.0,6434.0,32982.0,20140806.0,6464.0,2.0,-0.309,70.01696769153101,64.3713076460437,727
2014-08-07,6468.0,6474.0,6502.0,6464.0,39538.0,20140807.0,6444.0,3.0,0.466,67.10633426502835,60.85513329323811,728
2014-08-08,6468.0,6466.0,6480.0,6452.0,30266.0,20140808.0,6474.0,4.0,-0.124,64.27848569548048,57.541115520806606,729
2014-08-11,6466.0,6458.0,6488.0,6448.0,53134.0,20140811.0,6466.0,0.0,-0.124,62.07135063225498,55.20230011803239,730
2014-08-12,6402.0,6392.0,6418.0,6382.0,79586.0,20140812.0,6458.0,1.0,-1.022,64.06486421114073,59.04199343562782,731
2014-08-13,6390.0,6370.0,6414.0,6368.0,35648.0,20140813.0,6392.0,2.0,-0.344,66.42260382830959,63.16972764421054,732
2014-08-14,6300.0,6156.0,6314.0,6140.0,129724.0,20140814.0,6370.0,3.0,-3.359,83.29327620755402,88.3470972916489,733
2014-08-15,6130.0,6110.0,6166.0,6098.0,85778.0,20140815.0,6156.0,4.0,-0.747,100.44843291595805,112.83415098609547,734
2014-08-18,6074.0,6058.0,6078.0,6028.0,89992.0,20140818.0,6110.0,0.0,-0.851,102.95312083268898,114.85626418794917,735
2014-08-19,6052.0,6066.0,6096.0,6052.0,52102.0,20140819.0,6058.0,1.0,0.132,98.8664734842627,107.27542896288928,736
2014-08-20,6036.0,6036.0,6070.0,6024.0,45060.0,20140820.0,6066.0,2.0,-0.495,94.06043044023882,99.10537176783738,737
2014-08-21,6060.0,6094.0,6118.0,6060.0,60856.0,20140821.0,6036.0,3.0,0.961,90.7822094911262,93.62465553212573,738
2014-08-22,6120.0,6102.0,6120.0,6080.0,46970.0,20140822.0,6094.0,4.0,0.131,90.16564499193291,92.3413681278423,739
2014-08-25,6042.0,6072.0,6078.0,5972.0,166622.0,20140825.0,6102.0,0.0,-0.492,93.05967726539356,96.29585237746332,740
2014-08-26,6066.0,6058.0,6098.0,6046.0,79828.0,20140826.0,6072.0,1.0,-0.231,89.69061569581233,90.9230720604682,741
2014-08-27,6088.0,6154.0,6176.0,6088.0,131946.0,20140827.0,6058.0,2.0,1.585,90.99146881437484,92.66666245240577,742
2014-08-28,6130.0,6136.0,6148.0,6110.0,56706.0,20140828.0,6154.0,3.0,-0.292,90.90133528579531,92.31110745875168,743
2014-08-29,6154.0,6124.0,6168.0,6104.0,64518.0,20140829.0,6136.0,4.0,-0.196,88.45575935072301,88.53629313091812,744
2014-09-01,6074.0,6076.0,6090.0,6052.0,66160.0,20140901.0,6124.0,0.0,-0.784,88.0506903188391,87.93145404679571,745
2014-09-02,6074.0,6134.0,6154.0,6056.0,97064.0,20140902.0,6076.0,1.0,0.955,88.95517301712646,89.27392684055629,746
2014-09-03,6134.0,6114.0,6140.0,6100.0,60080.0,20140903.0,6134.0,2.0,-0.326,86.6865209246605,85.90406992848223,747
2014-09-04,6108.0,6078.0,6126.0,6060.0,62350.0,20140904.0,6114.0,3.0,-0.589,85.53320084060037,84.31686060468448,748
2014-09-05,6104.0,6086.0,6126.0,6070.0,62238.0,20140905.0,6078.0,4.0,0.132,82.84836440054579,80.54127919072656,749
2014-09-09,6064.0,6006.0,6098.0,6000.0,74048.0,20140909.0,6086.0,1.0,-1.314,84.22578581867799,82.86910863196302,750
2014-09-10,5962.0,5930.0,5980.0,5916.0,136462.0,20140910.0,6006.0,2.0,-1.265,92.02344165334364,94.48656081436795,751
2014-09-11,5936.0,5946.0,5966.0,5906.0,81002.0,20140911.0,5930.0,3.0,0.27,92.74858332122149,95.2216860391189,752
2014-09-12,5956.0,6026.0,6048.0,5948.0,164854.0,20140912.0,5946.0,4.0,1.345,95.04416665565599,98.25879456723649,753
2014-09-15,6052.0,6110.0,6118.0,6028.0,116474.0,20140915.0,6026.0,0.0,1.394,102.04015150514181,108.09095529160497,754
2014-09-16,6148.0,6148.0,6226.0,6130.0,180958.0,20140916.0,6110.0,1.0,0.622,110.94559227740174,120.34549458605777,755
2014-09-17,6134.0,6172.0,6172.0,6132.0,64224.0,20140917.0,6148.0,2.0,0.39,106.49599297945612,112.56609530791673,756
2014-09-18,6224.0,6178.0,6224.0,6166.0,64844.0,20140918.0,6172.0,3.0,0.097,103.72362998132391,107.69061593352808,757
2014-09-19,6126.0,6098.0,6128.0,6074.0,78684.0,20140919.0,6178.0,4.0,-1.295,103.20329998302157,106.39853380905743,758
2014-09-22,6070.0,5958.0,6076.0,5930.0,103242.0,20140922.0,6098.0,0.0,-2.296,116.36663634820127,125.27872930118286,759
2014-09-23,5940.0,5978.0,6018.0,5936.0,67264.0,20140923.0,5958.0,1.0,0.336,120.51512395291026,130.1748987276918,760
2014-09-24,5990.0,6014.0,6048.0,5990.0,72492.0,20140924.0,5978.0,2.0,0.602,117.74102177537296,124.81824556399957,761
2014-09-25,6086.0,6106.0,6130.0,6072.0,94614.0,20140925.0,6014.0,3.0,1.53,120.85547434124815,128.44247948879962,762
2014-09-26,6070.0,5994.0,6070.0,5914.0,215324.0,20140926.0,6106.0,4.0,-1.834,124.05043121931651,132.11681555695966,763
2014-09-29,5940.0,5902.0,5946.0,5860.0,113586.0,20140929.0,5994.0,0.0,-1.535,135.1367556539241,147.30124014936504,764
2014-09-30,5984.0,5952.0,6026.0,5940.0,64398.0,20140930.0,5902.0,1.0,0.847,130.66977786720372,139.12774146278306,765
2014-10-08,6170.0,6136.0,6188.0,6120.0,808.0,20141008.0,5952.0,2.0,3.091,144.7907071520033,158.71070926774522,766
2014-10-09,5944.0,6022.0,6034.0,5944.0,65570.0,20141009.0,6136.0,3.0,-1.858,139.80973377454845,149.5492813653792,767
2014-10-10,5996.0,5956.0,6010.0,5940.0,72554.0,20141010.0,6022.0,4.0,-1.096,144.91793979504405,155.74271051666196,768
2014-10-13,5920.0,5958.0,5988.0,5918.0,50700.0,20141013.0,5956.0,0.0,0.034,141.19812708640367,148.8436824477737,769
2014-10-14,6012.0,6036.0,6044.0,5990.0,74428.0,20141014.0,5958.0,1.0,1.309,136.3619337149125,140.73119145473734,770
2014-10-15,6000.0,5974.0,6014.0,5962.0,58210.0,20141015.0,6036.0,2.0,-1.027,129.0563033771932,129.43369926077236,771
2014-10-16,5940.0,5908.0,5958.0,5896.0,72686.0,20141016.0,5974.0,3.0,-1.105,130.05118488835745,130.84253935933603,772
2014-10-17,5950.0,5904.0,5956.0,5882.0,71876.0,20141017.0,5908.0,4.0,-0.068,126.59198626214312,125.66353411142455,773
2014-10-20,5902.0,5808.0,5904.0,5796.0,102978.0,20141020.0,5904.0,0.0,-1.626,125.26544205649375,123.84172956323461,774
2014-10-21,5798.0,5814.0,5844.0,5798.0,44756.0,20141021.0,5808.0,1.0,0.103,123.51403823317605,121.46283228813654,775
2014-10-22,5828.0,5844.0,5876.0,5820.0,60256.0,20141022.0,5814.0,2.0,0.516,118.46730748470549,114.33445464971832,776
2014-10-23,5856.0,5894.0,5936.0,5842.0,67604.0,20141023.0,5844.0,3.0,0.856,118.78846134973226,115.35652736308923,777
2014-10-24,5940.0,5896.0,5966.0,5888.0,51332.0,20141024.0,5894.0,4.0,0.034,119.08041940884752,116.24232371467733,778
2014-10-27,5876.0,5830.0,5876.0,5822.0,46970.0,20141027.0,5896.0,0.0,-1.119,114.80038128077047,110.34334721938701,779
2014-10-28,5870.0,5848.0,5880.0,5836.0,31438.0,20141028.0,5830.0,1.0,0.309,109.81852843706406,103.63090092346874,780
2014-10-29,5902.0,5958.0,5958.0,5882.0,81968.0,20141029.0,5848.0,2.0,1.881,111.47138948824006,106.8801141336729,781
2014-10-30,6066.0,6070.0,6118.0,6000.0,117708.0,20141030.0,5958.0,3.0,1.88,125.88308135294552,128.6294322491832,782
2014-10-31,6062.0,6130.0,6130.0,6034.0,56954.0,20141031.0,6070.0,4.0,0.988,130.07552850267777,134.41217461595878,783
2014-11-03,6142.0,6116.0,6162.0,6098.0,69768.0,20141103.0,6130.0,0.0,-0.228,126.61411682061616,128.7572180004976,784
2014-11-04,6078.0,6022.0,6080.0,5988.0,64254.0,20141104.0,6116.0,1.0,-1.537,128.01283347328743,130.52292226709793,785
2014-11-05,5962.0,5884.0,5990.0,5878.0,59278.0,20141105.0,6022.0,2.0,-2.292,138.01166679389766,144.85319929815154,786
2014-11-06,5918.0,5972.0,5978.0,5886.0,45938.0,20141106.0,5884.0,3.0,1.496,137.82878799445243,143.67277272506468,787
2014-11-07,5950.0,6024.0,6094.0,5950.0,107868.0,20141107.0,5972.0,4.0,0.871,144.38980726768403,152.5164030283894,788
2014-11-10,6022.0,6094.0,6106.0,6014.0,60372.0,20141110.0,6024.0,0.0,1.162,143.44527933425823,150.0475492912708,789
2014-11-11,6060.0,6066.0,6086.0,6040.0,46954.0,20141111.0,6094.0,1.0,-0.459,136.04116303114375,138.30787605243458,790
2014-11-12,6138.0,6182.0,6200.0,6114.0,52554.0,20141112.0,6066.0,2.0,1.912,133.31014821013068,134.0001592454433,791
2014-11-13,6106.0,6120.0,6134.0,6006.0,46224.0,20141113.0,6182.0,3.0,-1.003,132.82740746375515,133.20013801271753,792
2014-11-14,6132.0,6148.0,6168.0,6114.0,54452.0,20141114.0,6120.0,4.0,0.458,126.93400678523186,124.5067862776884,793
2014-11-17,6172.0,6134.0,6208.0,6120.0,81300.0,20141117.0,6148.0,0.0,-0.228,123.39455162293804,119.63921477399661,794
2014-11-18,6164.0,6078.0,6170.0,6056.0,74642.0,20141118.0,6134.0,1.0,-0.913,122.54050147539822,118.88731947079707,795
2014-11-19,6082.0,6078.0,6120.0,6054.0,68248.0,20141119.0,6078.0,2.0,0.0,118.67318315945292,113.70234354135745,796
2014-11-20,6062.0,6036.0,6076.0,6012.0,49558.0,20141120.0,6078.0,3.0,-0.691,113.88471196313901,107.34203106917644,797
2014-11-21,6064.0,6064.0,6080.0,6044.0,39566.0,20141121.0,6036.0,4.0,0.464,106.80428360285364,97.8297602599529,798
2014-11-24,6082.0,6080.0,6158.0,6064.0,77138.0,20141124.0,6064.0,0.0,0.264,108.18571236623058,101.05245889195918,799
2014-11-25,6126.0,6130.0,6154.0,6118.0,48018.0,20141125.0,6080.0,1.0,0.822,106.53246578748235,99.57879770636463,800
2014-11-26,6148.0,6110.0,6158.0,6106.0,35514.0,20141126.0,6130.0,2.0,-0.326,103.93860526134759,96.70162467884934,801
2014-11-27,6112.0,6126.0,6132.0,6074.0,53606.0,20141127.0,6110.0,3.0,0.262,99.7623684194069,91.54140805500276,802
2014-11-28,6050.0,6050.0,6066.0,6006.0,62270.0,20141128.0,6126.0,4.0,-1.241,100.14760765400626,93.20255364766906,803
2014-12-01,5842.0,5800.0,5870.0,5800.0,76940.0,20141201.0,6050.0,0.0,-4.132,120.67964332182392,124.24221316131319,804
2014-12-02,5908.0,5910.0,5950.0,5890.0,70022.0,20141202.0,5800.0,1.0,1.897,124.25422120165813,129.0099180731381,805
2014-12-03,5828.0,5912.0,5912.0,5820.0,77802.0,20141203.0,5910.0,2.0,0.034,123.14020109241648,126.74192899671968,806
2014-12-04,5930.0,5918.0,5956.0,5896.0,54084.0,20141204.0,5912.0,3.0,0.101,117.4001828112877,117.84300513049038,807
2014-12-05,5914.0,5974.0,5990.0,5888.0,56188.0,20141205.0,5918.0,4.0,0.946,116.00016619207972,115.73060444642499,808
2014-12-08,5996.0,5998.0,6018.0,5962.0,59198.0,20141208.0,5974.0,0.0,0.402,114.54560562916345,113.63319052023512,809
2014-12-09,5952.0,5960.0,5996.0,5902.0,55956.0,20141209.0,5998.0,1.0,-0.634,112.6778232992395,111.01543178420377,810
2014-12-10,6000.0,6000.0,6028.0,5962.0,54760.0,20141210.0,5960.0,2.0,0.671,108.43438481749045,105.0133742129766,811
2014-12-11,5970.0,5904.0,5970.0,5886.0,83978.0,20141211.0,6000.0,3.0,-1.6,106.2130771068095,102.21159098457973,812
2014-12-12,5922.0,5888.0,5942.0,5882.0,54964.0,20141212.0,5904.0,4.0,-0.271,107.28461555164499,104.31671218663575,813
2014-12-15,5912.0,5930.0,6012.0,5888.0,69180.0,20141215.0,5888.0,0.0,0.713,108.8041959560409,106.94115056175099,814
2014-12-16,5918.0,5872.0,5918.0,5842.0,59150.0,20141216.0,5930.0,1.0,-0.978,105.82199632367353,102.8156638201842,815
2014-12-17,5870.0,5880.0,5898.0,5836.0,34284.0,20141217.0,5872.0,2.0,0.136,104.74726938515775,101.64024197749298,816
2014-12-18,5888.0,5872.0,5920.0,5866.0,34452.0,20141218.0,5880.0,3.0,-0.136,100.13388125923431,95.28820971382724,817
2014-12-19,5880.0,5844.0,5886.0,5834.0,15028.0,20141219.0,5872.0,4.0,-0.477,95.7580738720312,89.51644841865028,818
2014-12-22,5842.0,5884.0,5912.0,5840.0,31812.0,20141222.0,5844.0,0.0,0.684,93.59824897457382,87.18092196283024,819
2014-12-23,5872.0,5904.0,5928.0,5850.0,42742.0,20141223.0,5884.0,1.0,0.34,92.7256808859762,86.75679903445287,820
2014-12-24,5910.0,5884.0,5944.0,5866.0,43718.0,20141224.0,5904.0,2.0,-0.339,91.38698262361473,85.58922582985915,821
2014-12-25,5882.0,5878.0,5918.0,5868.0,29294.0,20141225.0,5884.0,3.0,-0.102,87.62452965783157,80.84399571921125,822
2014-12-26,5888.0,5886.0,5916.0,5876.0,26600.0,20141226.0,5878.0,4.0,0.136,83.29502696166506,75.39812962331641,823
2014-12-29,5934.0,6048.0,6066.0,5918.0,82372.0,20141229.0,5886.0,0.0,2.752,92.81366087424097,90.41171234020756,824
2014-12-30,6052.0,6058.0,6058.0,6020.0,48092.0,20141230.0,6048.0,1.0,0.165,100.01241897658262,101.29015069484643,825
2014-12-31,6066.0,6078.0,6122.0,6056.0,52592.0,20141231.0,6058.0,2.0,0.33,97.64765361507511,97.65146393553357,826
2015-01-05,6002.0,6008.0,6036.0,5950.0,42986.0,20150105.0,6078.0,0.0,-1.152,98.58877601370463,99.0312687441291,827
2015-01-06,6094.0,6068.0,6094.0,6044.0,30276.0,20150106.0,6008.0,1.0,0.999,94.17161455791329,92.49376624491188,828
2015-01-07,6072.0,6046.0,6084.0,6012.0,45932.0,20150107.0,6068.0,2.0,-0.363,92.51964959810299,90.29459741225696,829
2015-01-08,6062.0,6120.0,6178.0,6062.0,132832.0,20150108.0,6046.0,3.0,1.224,94.65422690736636,93.72198442395603,830
2015-01-09,6150.0,6110.0,6158.0,6074.0,66382.0,20150109.0,6120.0,4.0,-0.163,96.23111537033314,96.1590531674287,831
2015-01-12,6116.0,6114.0,6158.0,6092.0,35574.0,20150112.0,6110.0,0.0,0.065,93.4828321548483,92.1378460784382,832
2015-01-13,6016.0,6016.0,6050.0,6012.0,44940.0,20150113.0,6114.0,1.0,-1.603,93.8934837771348,92.91946660131312,833
2015-01-14,5994.0,5992.0,6042.0,5960.0,56946.0,20150114.0,6016.0,2.0,-0.399,99.357712524668,101.06353772113803,834
2015-01-15,5992.0,5946.0,6018.0,5934.0,102124.0,20150115.0,5992.0,3.0,-0.768,97.96155684060729,98.78839935831962,835
2015-01-16,5920.0,5936.0,5952.0,5890.0,83716.0,20150116.0,5946.0,4.0,-0.168,98.32868803691574,99.21661277721033,836
2015-01-19,5956.0,5948.0,6032.0,5850.0,135162.0,20150119.0,5936.0,0.0,0.202,105.93517094265069,110.25439774024896,837
2015-01-20,5924.0,5978.0,5978.0,5924.0,42404.0,20150120.0,5948.0,1.0,0.504,101.21379176604607,102.75381137488243,838
2015-01-21,5968.0,5978.0,6004.0,5926.0,55942.0,20150121.0,5978.0,2.0,0.0,99.1034470600419,99.45330319156479,839
2015-01-22,5968.0,5966.0,6000.0,5954.0,39186.0,20150122.0,5978.0,3.0,-0.201,94.27586096367445,92.32619609935615,840
2015-01-23,5948.0,5954.0,5968.0,5936.0,53198.0,20150123.0,5966.0,4.0,-0.201,89.52350996697676,85.616036619442,841
2015-01-26,5926.0,5928.0,5942.0,5906.0,43656.0,20150126.0,5954.0,0.0,-0.437,86.8395545154334,82.20056507018307,842
2015-01-27,5924.0,5926.0,5988.0,5914.0,47744.0,20150127.0,5928.0,1.0,-0.034,85.67232228675765,81.10715639415866,843
2015-01-28,5932.0,5946.0,5954.0,5904.0,45564.0,20150128.0,5926.0,2.0,0.337,82.4293838970524,76.95953554160417,844
2015-01-29,5898.0,5870.0,5930.0,5868.0,74492.0,20150129.0,5946.0,3.0,-1.278,80.57216717913855,74.96493080272361,845
2015-01-30,5800.0,5762.0,5812.0,5690.0,137714.0,20150130.0,5870.0,4.0,-1.84,96.52015198103504,99.10294002902715,846
2015-02-02,5790.0,5760.0,5840.0,5754.0,49438.0,20150202.0,5762.0,0.0,-0.035,98.29104725548639,101.35588135849021,847
2015-02-03,5800.0,5766.0,5810.0,5762.0,53828.0,20150203.0,5760.0,1.0,0.104,93.71913386862398,94.24176384402485,848
2015-02-04,5816.0,5780.0,5868.0,5754.0,87122.0,20150204.0,5766.0,2.0,0.243,95.56284897147634,96.8761953314882,849
2015-02-05,5750.0,5764.0,5808.0,5744.0,52452.0,20150205.0,5780.0,3.0,-0.277,92.6934990649785,92.4927026206231,850
2015-02-06,5820.0,5794.0,5860.0,5780.0,106596.0,20150206.0,5764.0,4.0,0.52,91.5395446045259,90.82700893787336,851
2015-02-09,5780.0,5780.0,5808.0,5764.0,32682.0,20150209.0,5794.0,0.0,-0.242,87.21776782229627,84.58340774615691,852
2015-02-10,5776.0,5796.0,5816.0,5776.0,28202.0,20150210.0,5780.0,1.0,0.277,82.92524347481479,78.63895338000265,853
2015-02-11,5776.0,5790.0,5798.0,5770.0,20630.0,20150211.0,5796.0,2.0,-0.104,77.9320395225589,71.88709292933562,854
2015-02-12,5786.0,5780.0,5798.0,5764.0,33216.0,20150212.0,5790.0,3.0,-0.173,73.93821774778081,66.83548053875754,855
2015-02-13,5812.0,5848.0,5866.0,5800.0,41894.0,20150213.0,5780.0,4.0,1.176,74.12565249798256,68.0574164669232,856
2015-02-16,5876.0,5832.0,5890.0,5816.0,19666.0,20150216.0,5848.0,0.0,-0.274,77.38695681634779,73.64976093800011,857
2015-02-17,5838.0,5832.0,5850.0,5820.0,9868.0,20150217.0,5832.0,1.0,0.0,73.07905165122526,67.82979281293343,858
2015-02-26,5820.0,5836.0,5856.0,5812.0,24302.0,20150226.0,5832.0,3.0,0.069,70.43550150111386,64.65248710454232,859
2015-02-27,5838.0,5966.0,5988.0,5824.0,73218.0,20150227.0,5836.0,4.0,2.228,78.94136500101261,77.89882215727,860
2015-03-02,6018.0,6056.0,6066.0,5996.0,42536.0,20150302.0,5966.0,0.0,1.509,92.67396818273875,98.17897920296734,861
2015-03-03,6022.0,5982.0,6022.0,5960.0,29856.0,20150303.0,6056.0,1.0,-1.222,89.88542562067158,93.35511530923836,862
2015-03-04,5966.0,5990.0,6020.0,5952.0,26568.0,20150304.0,5982.0,2.0,0.134,91.16856874606508,94.77443326800658,863
2015-03-05,5906.0,5892.0,5906.0,5876.0,18000.0,20150305.0,5990.0,3.0,-1.636,92.51688067824098,96.27117549893903,864
2015-03-06,5848.0,5842.0,5858.0,5826.0,25878.0,20150306.0,5892.0,4.0,-0.849,99.01534607112816,105.30168543241382,865
2015-03-09,5844.0,5856.0,5878.0,5824.0,27332.0,20150309.0,5842.0,0.0,0.24,96.19576915557104,100.32812737475865,866
2015-03-10,5880.0,5828.0,5886.0,5828.0,21164.0,20150310.0,5856.0,1.0,-0.478,92.72342650506458,94.68437705812416,867
2015-03-11,5848.0,5888.0,5896.0,5824.0,24604.0,20150311.0,5828.0,2.0,1.03,90.8394786409678,91.65979345037428,868
2015-03-12,5900.0,5866.0,5916.0,5862.0,27170.0,20150312.0,5888.0,3.0,-0.374,90.58134421906163,91.17182099032438,869
2015-03-13,5852.0,5854.0,5882.0,5840.0,23094.0,20150313.0,5866.0,4.0,-0.205,86.71031292641966,85.41557819161447,870
2015-03-16,5802.0,5796.0,5820.0,5784.0,44822.0,20150316.0,5854.0,0.0,-0.991,86.28210266038151,84.96016776606588,871
2015-03-17,5808.0,5808.0,5822.0,5796.0,25634.0,20150317.0,5796.0,1.0,0.207,83.71100241852865,81.36547873059044,872
2015-03-18,5780.0,5810.0,5816.0,5772.0,32646.0,20150318.0,5808.0,2.0,0.034,80.1009112895715,76.38341489984504,873
2015-03-19,5864.0,5842.0,5912.0,5840.0,58264.0,20150319.0,5810.0,3.0,0.551,82.27355571779228,80.06562624653236,874
2015-03-20,5854.0,5828.0,5866.0,5824.0,29314.0,20150320.0,5842.0,4.0,-0.24,79.88505065253852,76.85687608032816,875
2015-03-23,5860.0,5876.0,5888.0,5852.0,21950.0,20150323.0,5828.0,0.0,0.824,76.80459150230766,72.74262593628428,876
2015-03-24,5920.0,5908.0,5936.0,5874.0,31602.0,20150324.0,5876.0,1.0,0.545,79.6405377293706,77.44360914477971,877
2015-03-25,5890.0,5872.0,5910.0,5872.0,17612.0,20150325.0,5908.0,2.0,-0.609,75.85503429942783,72.18446125880908,878
2015-03-26,5882.0,5900.0,5920.0,5854.0,26340.0,20150326.0,5872.0,3.0,0.477,74.95912209038893,71.3598664243012,879
2015-03-27,5894.0,5868.0,5894.0,5858.0,27692.0,20150327.0,5900.0,4.0,-0.542,71.41738371853539,66.64521756772771,880
2015-03-30,5836.0,5834.0,5852.0,5812.0,30564.0,20150330.0,5868.0,0.0,-0.579,72.92489428957764,69.49252189203068,881
2015-03-31,5826.0,5826.0,5838.0,5812.0,22222.0,20150331.0,5834.0,1.0,-0.137,71.38626753597967,67.69351897309326,882
2015-04-01,5840.0,5828.0,5878.0,5828.0,31640.0,20150401.0,5826.0,2.0,0.034,69.44206139634515,65.33438311001416,883
2015-04-02,5856.0,5856.0,5864.0,5844.0,21440.0,20150402.0,5828.0,3.0,0.48,66.5836921784956,61.68979869534561,884
2015-04-03,5852.0,5856.0,5868.0,5834.0,18054.0,20150403.0,5856.0,4.0,0.0,64.16699288954136,58.79782553596607,885
2015-04-07,5886.0,5876.0,5912.0,5864.0,33640.0,20150407.0,5856.0,1.0,0.342,63.424538990492145,58.424782131170595,886
2015-04-08,5872.0,5834.0,5872.0,5808.0,29880.0,20150408.0,5876.0,2.0,-0.715,63.47685362772013,59.168144513681185,887
2015-04-09,5820.0,5826.0,5842.0,5812.0,26534.0,20150409.0,5834.0,3.0,-0.137,63.52441238883648,59.81239191185703,888
2015-04-10,5836.0,5826.0,5868.0,5822.0,18698.0,20150410.0,5826.0,4.0,0.0,61.931283989851345,57.97073965694276,889
2015-04-13,5866.0,5866.0,5886.0,5852.0,35656.0,20150413.0,5826.0,0.0,0.687,61.75571271804668,58.24130770268373,890
2015-04-14,5870.0,5852.0,5870.0,5842.0,17212.0,20150414.0,5866.0,1.0,-0.239,60.141557016406075,56.34246667565923,891
2015-04-15,5878.0,5930.0,5960.0,5878.0,77632.0,20150415.0,5852.0,2.0,1.333,63.219597287641975,61.36347111890478,892
2015-04-16,5994.0,5948.0,6018.0,5938.0,51792.0,20150416.0,5930.0,3.0,0.304,72.56327026149272,75.31500830305082,893
2015-04-17,5956.0,5956.0,5972.0,5942.0,23296.0,20150417.0,5948.0,4.0,0.134,69.78479114681156,70.87300719597738,894
2015-04-20,5960.0,6024.0,6026.0,5958.0,50160.0,20150420.0,5956.0,0.0,1.142,70.53162831528324,71.8232729031804,895
2015-04-21,6042.0,6026.0,6070.0,6006.0,46538.0,20150421.0,6024.0,1.0,0.033,74.48329846843932,77.44683651608968,896
2015-04-22,6014.0,6002.0,6034.0,5980.0,34330.0,20150422.0,6026.0,2.0,-0.398,72.62118042585392,74.32059164727771,897
2015-04-23,6000.0,5984.0,6038.0,5980.0,37084.0,20150423.0,6002.0,3.0,-0.3,71.29198220532174,72.14451276097401,898
2015-04-24,6038.0,6016.0,6048.0,5994.0,51634.0,20150424.0,5984.0,4.0,0.535,69.71998382301976,69.72524439284413,899
2015-04-27,6000.0,6042.0,6052.0,5972.0,34864.0,20150427.0,6016.0,0.0,0.432,70.65453074819979,71.09521180713159,900
2015-04-28,6088.0,5998.0,6088.0,5982.0,46052.0,20150428.0,6042.0,1.0,-0.728,73.86775522563617,75.7491835661807,901
2015-04-29,5980.0,5994.0,5996.0,5964.0,28796.0,20150429.0,5998.0,2.0,-0.067,74.24341384148735,76.04929242402316,902
2015-04-30,6012.0,6038.0,6048.0,6008.0,35650.0,20150430.0,5994.0,3.0,0.734,72.03946712862495,72.57605343415354,903
2015-05-04,6028.0,6094.0,6120.0,6022.0,67682.0,20150504.0,6038.0,0.0,0.927,76.94497011693177,79.69924630959973,904
2015-05-05,6160.0,6134.0,6218.0,6104.0,94194.0,20150505.0,6094.0,1.0,0.656,86.31360919721071,93.07268013498643,905
2015-05-06,6176.0,6194.0,6242.0,6162.0,70864.0,20150506.0,6134.0,2.0,0.978,91.92146290655519,100.3963227836549,906
2015-05-07,6150.0,6120.0,6160.0,6108.0,33572.0,20150507.0,6194.0,3.0,-1.195,88.29223900595926,93.94347974583424,907
2015-05-08,6076.0,6082.0,6138.0,6062.0,42534.0,20150508.0,6120.0,4.0,-0.621,92.26567182359925,99.01768244638956,908
2015-05-11,6136.0,6154.0,6160.0,6116.0,35186.0,20150511.0,6082.0,0.0,1.184,87.87788347599931,91.68199145353762,909
2015-05-12,6162.0,6136.0,6170.0,6092.0,37596.0,20150512.0,6154.0,1.0,-0.292,87.8889849781812,91.19105925973261,910
2015-05-13,6160.0,6122.0,6196.0,6110.0,47476.0,20150513.0,6136.0,2.0,-0.228,87.71725907107381,90.4989180251016,911
2015-05-14,6122.0,6110.0,6124.0,6072.0,28856.0,20150514.0,6122.0,3.0,-0.196,85.56114461006719,86.96572895508817,912
2015-05-15,6144.0,6114.0,6154.0,6078.0,31088.0,20150515.0,6110.0,4.0,0.065,84.69194964551562,85.5036317610764,913
2015-05-18,6088.0,6098.0,6104.0,6074.0,18898.0,20150518.0,6114.0,0.0,-0.262,80.26540876865064,78.90314752626635,914
2015-05-19,6070.0,6010.0,6070.0,6004.0,40210.0,20150519.0,6098.0,1.0,-1.443,82.96855342604604,83.04939452276417,915
2015-05-20,5902.0,5904.0,5958.0,5880.0,45818.0,20150520.0,6010.0,2.0,-1.764,95.2441394782237,101.04280858639561,916
2015-05-21,5936.0,5904.0,5946.0,5900.0,23480.0,20150521.0,5904.0,3.0,0.0,96.58558134383973,102.2371007748762,917
2015-05-22,5922.0,5920.0,5936.0,5890.0,23654.0,20150522.0,5904.0,4.0,0.271,91.9868921307634,94.73882067155937,918
2015-05-25,5874.0,5884.0,5896.0,5850.0,32364.0,20150525.0,5920.0,0.0,-0.608,88.53353830069399,89.30697791535145,919
2015-05-26,5930.0,5930.0,5998.0,5916.0,55600.0,20150526.0,5884.0,1.0,0.782,87.93958027335817,88.3327141933046,920
2015-05-27,5942.0,5948.0,5978.0,5938.0,25294.0,20150527.0,5930.0,2.0,0.304,88.49052752123471,89.08835230086399,921
2015-05-28,5970.0,5936.0,5996.0,5920.0,39458.0,20150528.0,5948.0,3.0,-0.202,87.35502501930428,87.3432386607488,922
2015-05-29,5946.0,5956.0,5972.0,5934.0,24676.0,20150529.0,5936.0,4.0,0.337,82.86820456300389,80.76414017264896,923
2015-06-01,6100.0,6102.0,6148.0,6062.0,56328.0,20150601.0,5956.0,0.0,2.451,94.60745869363991,98.26225481629578,924
2015-06-02,6140.0,6140.0,6178.0,6110.0,36290.0,20150602.0,6102.0,1.0,0.623,106.18859881239993,114.76062084078968,925
2015-06-03,6102.0,6060.0,6138.0,6052.0,33564.0,20150603.0,6140.0,2.0,-1.303,104.3532716476363,110.92587139535107,926
2015-06-04,6080.0,6048.0,6098.0,6000.0,34876.0,20150604.0,6060.0,3.0,-0.198,107.593883316033,114.80242187597092,927
2015-06-05,6008.0,6008.0,6044.0,5970.0,35734.0,20150605.0,6048.0,4.0,-0.661,105.99443937821181,111.49543229250814,928
2015-06-08,5998.0,5990.0,6022.0,5972.0,24684.0,20150608.0,6008.0,0.0,-0.3,103.26767216201073,106.76270798684038,929
2015-06-09,5960.0,5968.0,5974.0,5926.0,46874.0,20150609.0,5990.0,1.0,-0.367,101.33424742000976,103.46101358859501,930
2015-06-10,5964.0,5972.0,5992.0,5960.0,19212.0,20150610.0,5968.0,2.0,0.067,95.03113401819068,93.93287844344901,931
2015-06-11,5962.0,5986.0,5998.0,5962.0,23774.0,20150611.0,5972.0,3.0,0.234,89.66466728926424,86.20849465098914,932
2015-06-12,6070.0,6014.0,6076.0,5982.0,61404.0,20150612.0,5986.0,4.0,0.468,90.96787935387658,88.58069536419057,933
2015-06-15,6040.0,6028.0,6056.0,6006.0,41470.0,20150615.0,6014.0,0.0,0.233,89.06170850352416,86.10326931563182,934
2015-06-16,6034.0,6070.0,6078.0,5996.0,45486.0,20150616.0,6028.0,1.0,0.697,88.41973500320378,85.55616674021424,935
2015-06-17,6072.0,6066.0,6104.0,6032.0,48692.0,20150617.0,6070.0,2.0,-0.066,87.29066818473079,84.28201117485246,936
2015-06-18,6068.0,6052.0,6102.0,6030.0,42400.0,20150618.0,6066.0,3.0,-0.231,85.90060744066434,82.64440968487213,937
2015-06-19,6048.0,6060.0,6062.0,6010.0,31750.0,20150619.0,6052.0,4.0,0.132,83.18237040060394,79.09182172688918,938
2015-06-23,6018.0,5978.0,6036.0,5954.0,9472.0,20150623.0,6060.0,1.0,-1.353,84.52942763691267,81.61291216330396,939
2015-06-24,6072.0,6146.0,6190.0,6058.0,74808.0,20150624.0,5978.0,2.0,2.81,88.84493421537516,88.3311905415301,940
2015-06-25,6170.0,6190.0,6200.0,6156.0,59588.0,20150625.0,6146.0,3.0,0.716,100.9499401957956,106.15369846932609,941
2015-06-26,6202.0,6154.0,6230.0,6082.0,87538.0,20150626.0,6190.0,4.0,-0.582,105.2272183598142,111.7332053400826,942
2015-06-29,6190.0,6132.0,6214.0,6108.0,60246.0,20150629.0,6154.0,0.0,-0.357,105.29747123619472,110.96877796140492,943
2015-06-30,6146.0,6068.0,6152.0,6002.0,104764.0,20150630.0,6132.0,1.0,-1.044,109.54315566926776,116.43960756655069,944
2015-07-01,6070.0,6164.0,6246.0,6062.0,48378.0,20150701.0,6068.0,2.0,1.582,116.31195969933432,125.4476598910106,945
2015-07-03,6096.0,6086.0,6108.0,6062.0,10792.0,20150703.0,6164.0,4.0,-1.265,109.91996336303119,114.85463857220918,946
2015-07-06,6144.0,6090.0,6156.0,6050.0,59632.0,20150706.0,6086.0,0.0,0.066,110.29087578457364,114.74068676258105,947
2015-07-07,6088.0,6052.0,6148.0,6024.0,48296.0,20150707.0,6090.0,1.0,-0.624,111.53715980415785,115.97526186090359,948
2015-07-08,6044.0,5834.0,6044.0,5834.0,75776.0,20150708.0,6052.0,2.0,-3.602,124.67014527650714,134.64522694611645,949
2015-07-09,5738.0,5890.0,5962.0,5474.0,132216.0,20150709.0,5834.0,3.0,0.96,165.88195025137017,193.75919668663428,950
2015-07-10,5918.0,6036.0,6036.0,5914.0,52502.0,20150710.0,5890.0,4.0,2.479,169.16540931942737,194.8579704617496,951
2015-07-13,6066.0,5976.0,6072.0,5942.0,46446.0,20150713.0,6036.0,0.0,-0.994,170.3321902903886,193.1435744001831,952
2015-07-14,5964.0,6058.0,6128.0,5958.0,78230.0,20150714.0,5976.0,1.0,1.372,170.30199117308055,190.0577644801587,953
2015-07-15,6052.0,6040.0,6094.0,6010.0,39004.0,20150715.0,6058.0,2.0,-0.297,165.5472647028005,180.45006254947089,954
2015-07-16,6022.0,6000.0,6042.0,5938.0,48828.0,20150716.0,6040.0,3.0,-0.662,161.40660427527325,172.39005420954157,955
2015-07-17,6018.0,5950.0,6046.0,5908.0,53874.0,20150717.0,6000.0,4.0,-0.833,159.27873115933932,167.80471364826937,956
2015-07-20,5926.0,5964.0,6046.0,5880.0,37994.0,20150720.0,5950.0,0.0,0.235,159.8897555993994,167.56408516183345,957
2015-07-21,5950.0,5996.0,5998.0,5948.0,37992.0,20150721.0,5964.0,1.0,0.537,149.8997778176358,151.88887380692233,958
2015-07-22,5998.0,5996.0,6042.0,5956.0,48828.0,20150722.0,5996.0,2.0,0.0,144.09070710694164,143.10369063266603,959
2015-07-23,5970.0,5934.0,6042.0,5934.0,43136.0,20150723.0,5996.0,3.0,-1.034,140.8097337335833,138.42319854831055,960
2015-07-24,5936.0,5926.0,5954.0,5902.0,37448.0,20150724.0,5934.0,4.0,-0.135,136.5543033941667,132.50010540853592,961
2015-07-27,5906.0,5820.0,5942.0,5814.0,47726.0,20150727.0,5926.0,0.0,-1.789,135.77663944924248,131.90009135406447,962
2015-07-28,5800.0,5818.0,5830.0,5778.0,39124.0,20150728.0,5820.0,1.0,-0.034,136.88785404476582,134.0467458401891,963
2015-07-29,5828.0,5838.0,5868.0,5820.0,30492.0,20150729.0,5818.0,2.0,0.344,128.80714004069617,122.57384639483054,964
2015-07-30,5834.0,5832.0,5862.0,5806.0,20978.0,20150730.0,5838.0,3.0,-0.103,122.1883091279056,113.69733354218647,965
2015-07-31,5850.0,5820.0,5916.0,5818.0,24362.0,20150731.0,5832.0,4.0,-0.206,119.98937193445964,111.6043557365616,966
2015-08-03,5810.0,5728.0,5832.0,5722.0,40798.0,20150803.0,5820.0,0.0,-1.581,119.08124721314513,111.3904416383534,967
2015-08-04,5710.0,5764.0,5770.0,5704.0,32050.0,20150804.0,5728.0,1.0,0.628,118.80113383013202,112.0050494199064,968
2015-08-05,5788.0,5790.0,5816.0,5764.0,30252.0,20150805.0,5764.0,2.0,0.451,116.00103075466548,108.80437616391889,969
2015-08-06,5782.0,5734.0,5788.0,5730.0,26116.0,20150806.0,5790.0,3.0,-0.967,110.72820977696861,102.03045934206304,970
2015-08-07,5726.0,5776.0,5786.0,5672.0,45460.0,20150807.0,5734.0,4.0,0.732,111.389281615426,104.15973142978797,971
2015-08-10,5758.0,5804.0,5808.0,5748.0,32518.0,20150810.0,5776.0,0.0,0.485,107.9902560140237,100.13843390581636,972
2015-08-11,5806.0,5856.0,5888.0,5792.0,62248.0,20150811.0,5804.0,1.0,0.896,108.354778194567,101.7199760517075,973
2015-08-12,5850.0,5880.0,5888.0,5802.0,42450.0,20150812.0,5856.0,2.0,0.41,106.32252563142455,99.62397924481317,974
2015-08-13,5888.0,5842.0,5942.0,5760.0,59968.0,20150813.0,5880.0,3.0,-0.646,113.20229602856779,110.60744867883808,975
2015-08-14,5828.0,5794.0,5860.0,5784.0,32010.0,20150814.0,5842.0,4.0,-0.822,111.63845093506161,108.659788854993,976
2015-08-17,5796.0,5868.0,5872.0,5772.0,33526.0,20150817.0,5794.0,0.0,1.277,110.5804099409651,107.50515034099392,977
2015-08-18,5876.0,5814.0,5898.0,5802.0,47320.0,20150818.0,5868.0,1.0,-0.92,109.98219085542281,107.03779696219473,978
2015-08-19,5812.0,5816.0,5826.0,5734.0,38550.0,20150819.0,5814.0,2.0,0.034,112.16562805038447,110.63275736723557,979
2015-08-20,5822.0,5768.0,5842.0,5750.0,48276.0,20150820.0,5816.0,3.0,-0.825,110.33238913671316,108.14838971827083,980
2015-08-21,5778.0,5782.0,5814.0,5776.0,45524.0,20150821.0,5768.0,4.0,0.243,103.93853557883014,99.06193775583472,981
2015-08-24,5766.0,5616.0,5794.0,5580.0,94590.0,20150824.0,5782.0,0.0,-2.871,113.94412325348196,114.38701272172342,982
2015-08-25,5548.0,5618.0,5688.0,5502.0,51832.0,20150825.0,5616.0,1.0,0.036,129.04011204862,136.46874435882697,983
2015-08-26,5614.0,5562.0,5662.0,5550.0,49832.0,20150826.0,5618.0,2.0,-0.997,127.49101095329091,133.20624511098336,984
2015-08-27,5566.0,5604.0,5618.0,5536.0,47714.0,20150827.0,5562.0,3.0,0.755,123.35546450299172,126.37874576285225,985
2015-08-28,5628.0,5698.0,5746.0,5604.0,99860.0,20150828.0,5604.0,4.0,1.677,128.86860409362885,134.0615796611386,986
2015-08-31,5706.0,5648.0,5710.0,5642.0,50532.0,20150831.0,5698.0,0.0,-0.878,126.78964008511721,130.32003570632025,987
2015-09-01,5630.0,5676.0,5686.0,5610.0,40460.0,20150901.0,5648.0,1.0,0.496,123.26330916828836,124.67736427881088,988
2015-09-02,5656.0,5626.0,5664.0,5590.0,49072.0,20150902.0,5676.0,2.0,-0.881,118.78482651662577,117.92038237496944,989
2015-09-07,5950.0,5990.0,5990.0,5950.0,24.0,20150907.0,5626.0,0.0,6.47,136.5316604696598,144.06433139164017,990
2015-09-08,5650.0,5660.0,5682.0,5620.0,45368.0,20150908.0,5990.0,1.0,-5.509,129.756054972418,133.12242053942148,991
2015-09-09,5688.0,5642.0,5694.0,5640.0,59660.0,20150909.0,5660.0,2.0,-0.318,149.77823179310732,162.0394311341653,992
2015-09-10,5648.0,5672.0,5676.0,5602.0,75560.0,20150910.0,5642.0,3.0,0.532,142.88930163009758,150.30084031627658,993
2015-09-11,5658.0,5660.0,5696.0,5652.0,62918.0,20150911.0,5672.0,4.0,-0.212,134.80845602736144,137.46072827410637,994
2015-09-14,5646.0,5646.0,5666.0,5598.0,63222.0,20150914.0,5660.0,0.0,-0.247,129.2804145703286,128.99929783755886,995
2015-09-15,5658.0,5588.0,5688.0,5552.0,87986.0,20150915.0,5646.0,1.0,-1.027,129.891285973026,129.932724792551,996
2015-09-16,5580.0,5620.0,5624.0,5566.0,62172.0,20150916.0,5588.0,2.0,0.573,125.35571452093264,123.27502815354408,997
2015-09-17,5632.0,5614.0,5650.0,5594.0,45278.0,20150917.0,5620.0,3.0,-0.107,119.59610410993875,115.1050243997382,998
2015-09-18,5598.0,5606.0,5642.0,5594.0,40112.0,20150918.0,5614.0,4.0,-0.143,113.08736737267158,106.15768781310643,999
2015-09-21,5592.0,5600.0,5618.0,5570.0,50652.0,20150921.0,5606.0,0.0,-0.107,107.17033397515597,98.40332943802558,1000
2015-09-22,5614.0,5562.0,5626.0,5544.0,60164.0,20150922.0,5600.0,1.0,-0.679,104.88212179559633,96.21621884628883,1001
2015-09-23,5544.0,5568.0,5596.0,5536.0,56486.0,20150923.0,5562.0,2.0,0.108,101.16556526872394,91.92072300011698,1002
2015-09-24,5582.0,5588.0,5612.0,5566.0,37346.0,20150924.0,5568.0,3.0,0.359,96.5141502442945,86.33129326676804,1003
2015-09-25,5572.0,5630.0,5646.0,5568.0,112854.0,20150925.0,5588.0,4.0,0.752,94.83104567663136,85.2204541645323,1004
2015-09-28,5688.0,5662.0,5688.0,5640.0,59630.0,20150928.0,5630.0,0.0,0.568,95.30095061511942,87.19106027592798,1005
2015-09-29,5672.0,5594.0,5674.0,5572.0,53072.0,20150929.0,5662.0,1.0,-1.201,95.909955104654,89.16558557247092,1006
2015-09-30,5618.0,5616.0,5632.0,5596.0,30788.0,20150930.0,5594.0,2.0,0.393,93.19086827695818,86.0768408294748,1007
2015-10-09,5648.0,5704.0,5724.0,5642.0,50050.0,20151009.0,5616.0,4.0,1.567,96.53715297905289,91.93326205221149,1008
2015-10-12,5698.0,5780.0,5808.0,5676.0,65446.0,20151012.0,5704.0,0.0,1.332,105.21559361732083,105.2754937785833,1009
2015-10-13,5770.0,5798.0,5812.0,5718.0,42898.0,20151013.0,5780.0,1.0,0.311,105.46872147029167,105.6387612747722,1010
2015-10-14,5804.0,5792.0,5804.0,5762.0,41960.0,20151014.0,5798.0,2.0,-0.103,99.69883770026514,97.15359310480257,1011
2015-10-15,5816.0,5768.0,5830.0,5758.0,46522.0,20151015.0,5792.0,3.0,-0.414,97.18076154569557,93.7997806908289,1012
2015-10-16,5750.0,5758.0,5774.0,5718.0,39040.0,20151016.0,5768.0,4.0,-0.173,95.07341958699597,91.1598099320517,1013
2015-10-19,5746.0,5704.0,5752.0,5694.0,41746.0,20151019.0,5758.0,0.0,-0.938,93.15765416999633,88.8718352744448,1014
2015-10-20,5680.0,5648.0,5710.0,5604.0,66272.0,20151020.0,5704.0,1.0,-0.982,98.68877651817847,97.55559057118549,1015
2015-10-21,5662.0,5674.0,5696.0,5650.0,38030.0,20151021.0,5648.0,2.0,0.46,94.62616047107133,91.74817849502742,1016
2015-10-22,5686.0,5744.0,5744.0,5674.0,44982.0,20151022.0,5674.0,3.0,1.234,94.75105497370122,92.31508802902376,1017
2015-10-23,5740.0,5680.0,5746.0,5660.0,42914.0,20151023.0,5744.0,4.0,-1.114,93.95550452154656,91.47307629182059,1018
2015-10-26,5690.0,5658.0,5690.0,5642.0,35114.0,20151026.0,5680.0,0.0,-0.387,94.68682229231504,92.87666611957785,1019
2015-10-27,5648.0,5658.0,5674.0,5608.0,43648.0,20151027.0,5658.0,1.0,0.0,92.62438390210458,90.09311063696747,1020
2015-10-28,5664.0,5650.0,5680.0,5630.0,31950.0,20151028.0,5658.0,2.0,-0.141,88.74943991100416,84.74736255203847,1021
2015-10-29,5654.0,5672.0,5728.0,5652.0,28484.0,20151029.0,5650.0,3.0,0.389,87.5903999190947,83.5810475451,1022
2015-10-30,5678.0,5662.0,5692.0,5658.0,21234.0,20151030.0,5672.0,4.0,-0.176,83.4458181082679,78.03690787242,1023
2015-11-02,5656.0,5700.0,5708.0,5634.0,24562.0,20151102.0,5662.0,0.0,0.671,82.58710737115263,77.49865348943067,1024
2015-11-03,5674.0,5676.0,5698.0,5668.0,30962.0,20151103.0,5700.0,1.0,-0.421,78.35191579195684,71.96549969083978,1025
2015-11-04,5680.0,5748.0,5758.0,5674.0,40404.0,20151104.0,5676.0,2.0,1.268,78.86537799268804,73.57009973206114,1026
2015-11-05,5774.0,5780.0,5808.0,5728.0,51524.0,20151105.0,5748.0,3.0,0.557,83.69579817517103,81.36075310111977,1027
2015-11-06,5774.0,5748.0,5780.0,5720.0,44646.0,20151106.0,5780.0,4.0,-0.554,81.54163470470094,78.51265268763713,1028
2015-11-09,5754.0,5760.0,5784.0,5728.0,25286.0,20151109.0,5748.0,0.0,0.209,79.21966791336449,75.51096566261883,1029
2015-11-10,5626.0,5616.0,5638.0,5586.0,37258.0,20151110.0,5760.0,1.0,-2.5,86.74515264851318,87.04283690760298,1030
2015-11-11,5614.0,5530.0,5616.0,5522.0,59210.0,20151111.0,5616.0,2.0,-1.531,100.49559331683018,107.1704586532559,1031
2015-11-12,5524.0,5552.0,5566.0,5506.0,40366.0,20151112.0,5530.0,3.0,0.398,101.35963028802745,107.54773083282178,1032
2015-11-13,5540.0,5552.0,5584.0,5508.0,32724.0,20151113.0,5552.0,4.0,0.0,99.05420935275222,103.34136672177887,1033
2015-11-16,5542.0,5484.0,5556.0,5480.0,52120.0,20151116.0,5552.0,0.0,-1.225,96.95837213886566,99.69585115887503,1034
2015-11-17,5470.0,5514.0,5522.0,5430.0,86456.0,20151117.0,5484.0,1.0,0.547,99.23488376260514,102.66973767102502,1035
2015-11-18,5506.0,5500.0,5534.0,5484.0,40286.0,20151118.0,5514.0,2.0,-0.254,94.75898523873195,95.64710598155501,1036
2015-11-19,5518.0,5482.0,5526.0,5470.0,42734.0,20151119.0,5500.0,3.0,-0.327,91.23544112611995,90.36082518401435,1037
2015-11-20,5474.0,5556.0,5566.0,5450.0,53506.0,20151120.0,5482.0,4.0,1.35,93.48676466010906,93.77938182614577,1038
2015-11-23,5546.0,5542.0,5612.0,5532.0,58666.0,20151123.0,5556.0,0.0,-0.252,96.80614969100823,98.60879758265968,1039
2015-11-24,5548.0,5718.0,5746.0,5532.0,85504.0,20151124.0,5542.0,1.0,3.176,107.46013608273476,113.99429123830505,1040
2015-11-25,5692.0,5714.0,5728.0,5674.0,47432.0,20151125.0,5718.0,2.0,-0.07,114.60012371157698,123.59505240653093,1041
2015-11-26,5700.0,5726.0,5800.0,5674.0,87596.0,20151126.0,5714.0,3.0,0.21,115.63647610143362,123.91571208566013,1042
2015-11-27,5726.0,5784.0,5798.0,5720.0,51874.0,20151127.0,5726.0,4.0,1.013,112.76043281948512,118.59361714090545,1043
2015-11-30,5788.0,5748.0,5792.0,5706.0,44238.0,20151130.0,5784.0,0.0,-0.622,110.32766619953193,114.24780152211805,1044
2015-12-01,5758.0,5780.0,5852.0,5754.0,64944.0,20151201.0,5748.0,1.0,0.557,109.20696927230175,112.08142798583565,1045
2015-12-02,5784.0,5816.0,5848.0,5760.0,46778.0,20151202.0,5780.0,2.0,0.623,108.36997206572886,110.47057092105756,1046
2015-12-03,5812.0,5792.0,5844.0,5752.0,51344.0,20151203.0,5816.0,3.0,-0.413,106.88179278702624,108.00782813158322,1047
2015-12-04,5790.0,5792.0,5840.0,5788.0,46804.0,20151204.0,5792.0,4.0,0.0,101.89253889729659,100.5401177140388,1048
2015-12-07,5800.0,5876.0,5944.0,5774.0,65198.0,20151207.0,5792.0,0.0,1.45,108.08412627026964,109.80143535216696,1049
2015-12-08,5878.0,5760.0,5890.0,5736.0,62022.0,20151208.0,5876.0,1.0,-1.974,112.25829660933604,115.69457730521137,1050
2015-12-09,5690.0,5632.0,5716.0,5618.0,140872.0,20151209.0,5760.0,2.0,-2.222,125.50754237212378,134.66863366451665,1051
2015-12-10,5632.0,5618.0,5662.0,5600.0,82652.0,20151210.0,5632.0,3.0,-0.249,128.64322033829436,138.04614917591445,1052
2015-12-11,5590.0,5654.0,5662.0,5560.0,130750.0,20151211.0,5618.0,4.0,0.641,126.2211093984494,133.2399959524592,1053
2015-12-14,5650.0,5634.0,5680.0,5592.0,74666.0,20151214.0,5654.0,0.0,-0.354,122.74646308949946,127.2079964921313,1054
2015-12-15,5602.0,5622.0,5680.0,5586.0,74908.0,20151215.0,5634.0,1.0,-0.213,120.13314826318131,122.78026362651379,1055
2015-12-16,5610.0,5616.0,5630.0,5590.0,74200.0,20151216.0,5622.0,2.0,-0.107,113.21195296652846,112.27622847631194,1056
2015-12-17,5604.0,5588.0,5646.0,5572.0,81528.0,20151217.0,5616.0,3.0,-0.499,109.64722996957131,107.17273134613701,1057
2015-12-18,5580.0,5608.0,5610.0,5570.0,74420.0,20151218.0,5588.0,4.0,0.358,103.86111815415566,99.01636716665196,1058
2015-12-21,5614.0,5658.0,5662.0,5604.0,97346.0,20151221.0,5608.0,0.0,0.892,101.1464710492325,95.68085154443182,1059
2015-12-22,5650.0,5650.0,5682.0,5638.0,90430.0,20151222.0,5658.0,1.0,-0.141,98.6786100447569,92.7900713385077,1060
2015-12-23,5656.0,5648.0,5666.0,5626.0,54760.0,20151223.0,5650.0,2.0,-0.035,93.34419094977898,85.75139516004,1061
2015-12-24,5658.0,5642.0,5690.0,5634.0,61996.0,20151224.0,5648.0,3.0,-0.106,89.94926449979907,81.78454247203467,1062
2015-12-25,5646.0,5658.0,5672.0,5634.0,32854.0,20151225.0,5642.0,4.0,0.284,85.22660409072643,75.94660347576338,1063
2015-12-28,5660.0,5608.0,5670.0,5602.0,55666.0,20151228.0,5658.0,0.0,-0.884,83.66054917338766,74.88705634566159,1064
2015-12-29,5600.0,5672.0,5676.0,5582.0,70388.0,20151229.0,5608.0,1.0,1.141,84.60049924853425,77.4354488329067,1065
2015-12-30,5668.0,5712.0,5730.0,5660.0,128640.0,20151230.0,5672.0,2.0,0.705,88.00045386230386,83.37738898851913,1066
2015-12-31,5700.0,5702.0,5710.0,5676.0,76326.0,20151231.0,5712.0,3.0,-0.175,83.45495805663987,77.32707045671657,1067
2016-01-04,5696.0,5656.0,5726.0,5626.0,68736.0,20160104.0,5702.0,0.0,-0.807,84.9590527787635,80.35012772915437,1068
2016-01-05,5648.0,5696.0,5700.0,5638.0,58130.0,20160105.0,5656.0,1.0,0.707,83.05368434433045,78.17011069860045,1069
2016-01-06,5692.0,5632.0,5694.0,5622.0,63920.0,20160106.0,5696.0,2.0,-1.124,82.04880394939131,77.3474292721204,1070
2016-01-07,5606.0,5624.0,5666.0,5606.0,61236.0,20160107.0,5632.0,3.0,-0.142,82.7716399539921,79.03443870250435,1071
2016-01-08,5616.0,5622.0,5656.0,5610.0,52940.0,20160108.0,5624.0,4.0,-0.036,79.42876359453828,74.62984687550377,1072
2016-01-11,5622.0,5584.0,5626.0,5576.0,102906.0,20160111.0,5622.0,0.0,-0.676,76.75342144958024,71.34586729210326,1073
2016-01-12,5578.0,5534.0,5596.0,5528.0,86410.0,20160112.0,5584.0,1.0,-0.895,78.32129222689113,74.36641831982283,1074
2016-01-13,5542.0,5540.0,5560.0,5528.0,52442.0,20160113.0,5534.0,2.0,0.108,76.2920838426283,71.91756254384646,1075
2016-01-14,5554.0,5540.0,5568.0,5520.0,72796.0,20160114.0,5540.0,3.0,0.0,73.72007622057119,68.72855420466692,1076
2016-01-15,5538.0,5538.0,5560.0,5520.0,51704.0,20160115.0,5540.0,4.0,-0.036,70.6546147459738,64.89808031071134,1077
2016-01-18,5522.0,5568.0,5584.0,5516.0,76596.0,20160118.0,5538.0,0.0,0.542,70.41328613270346,65.31166960261649,1078
2016-01-19,5570.0,5582.0,5602.0,5556.0,59874.0,20160119.0,5568.0,1.0,0.251,69.83026012063951,65.13678032226763,1079
2016-01-20,5592.0,5548.0,5608.0,5536.0,69928.0,20160120.0,5582.0,2.0,-0.609,70.02750920058138,66.05187627929861,1080
2016-01-21,5548.0,5532.0,5568.0,5530.0,112590.0,20160121.0,5548.0,3.0,-0.288,68.38864472780116,64.17829277539201,1081
2016-01-22,5536.0,5572.0,5576.0,5532.0,69220.0,20160122.0,5532.0,4.0,0.723,66.17149520709197,61.487853738673074,1082
2016-01-25,5580.0,5574.0,5598.0,5556.0,47806.0,20160125.0,5572.0,0.0,0.036,66.15590473371988,62.08947324018321,1083
2016-01-26,5560.0,5580.0,5596.0,5556.0,51086.0,20160126.0,5574.0,1.0,0.108,63.778095212472614,59.14421014149211,1084
2016-01-27,5588.0,5584.0,5594.0,5556.0,57446.0,20160127.0,5580.0,2.0,0.072,61.434632011338735,56.324982122626494,1085
2016-01-28,5590.0,5568.0,5594.0,5560.0,44312.0,20160128.0,5584.0,3.0,-0.287,58.94057455576248,53.34831783960963,1086
2016-01-29,5572.0,5546.0,5584.0,5540.0,74066.0,20160129.0,5568.0,4.0,-0.395,57.58234050523862,52.10187546099501,1087
2016-02-01,5550.0,5546.0,5572.0,5540.0,47436.0,20160201.0,5546.0,0.0,0.0,55.256673186580564,49.42162539952901,1088
2016-02-02,5550.0,5578.0,5580.0,5536.0,46346.0,20160202.0,5546.0,1.0,0.577,54.233339260527785,48.698742012925145,1089
2016-02-03,5584.0,5552.0,5588.0,5542.0,46072.0,20160203.0,5578.0,2.0,-0.466,53.48485387320707,48.33890974453512,1090
2016-02-04,5562.0,5570.0,5580.0,5536.0,48494.0,20160204.0,5552.0,3.0,0.324,52.62259443018825,47.76038844526377,1091
2016-02-05,5568.0,5576.0,5586.0,5554.0,40814.0,20160205.0,5570.0,4.0,0.108,50.92963130017114,45.92566998589527,1092
2016-02-15,5610.0,5642.0,5680.0,5608.0,70424.0,20160215.0,5576.0,0.0,1.184,56.29966481833741,54.4689139877759,1093
2016-02-16,5636.0,5626.0,5650.0,5606.0,68664.0,20160216.0,5642.0,1.0,-0.284,57.908786198488556,57.07305878940578,1094
2016-02-17,5614.0,5612.0,5624.0,5596.0,39574.0,20160217.0,5626.0,2.0,-0.249,56.82616927135315,55.59665095081822,1095
2016-02-18,5620.0,5622.0,5648.0,5612.0,38936.0,20160218.0,5612.0,3.0,0.178,54.93288115577559,52.98376415737579,1096
2016-02-19,5616.0,5588.0,5620.0,5580.0,79014.0,20160219.0,5622.0,4.0,-0.605,53.575346505250536,51.25259560305902,1097
2016-02-22,5572.0,5592.0,5600.0,5560.0,71712.0,20160222.0,5588.0,0.0,0.072,54.34122409568231,52.685582855984485,1098
2016-02-23,5588.0,5560.0,5592.0,5550.0,52836.0,20160223.0,5592.0,1.0,-0.572,53.21929463243846,51.26083847518655,1099
2016-02-24,5558.0,5526.0,5576.0,5516.0,67918.0,20160224.0,5560.0,2.0,-0.612,55.29026784767133,54.55939334516168,1100
2016-02-25,5510.0,5514.0,5538.0,5492.0,36824.0,20160225.0,5526.0,3.0,-0.217,56.44569804333757,56.35147423247346,1101
2016-02-26,5520.0,5494.0,5520.0,5482.0,69124.0,20160226.0,5514.0,4.0,-0.363,55.314270948488705,54.704611001477,1102
2016-02-29,5494.0,5492.0,5510.0,5452.0,56896.0,20160229.0,5494.0,0.0,-0.036,55.9220644986261,55.6773295346134,1103
2016-03-01,5494.0,5484.0,5500.0,5454.0,49452.0,20160301.0,5492.0,1.0,-0.146,55.02005863511463,54.38701892999828,1104
2016-03-02,5496.0,5458.0,5518.0,5440.0,82530.0,20160302.0,5484.0,2.0,-0.474,57.10914421374057,57.535416405998504,1105
2016-03-03,5448.0,5468.0,5480.0,5444.0,59212.0,20160303.0,5458.0,3.0,0.183,55.553767467036884,55.197360885198705,1106
2016-03-04,5478.0,5494.0,5510.0,5474.0,72976.0,20160304.0,5468.0,4.0,0.475,55.230697697306255,54.771046100505544,1107
2016-03-07,5498.0,5558.0,5604.0,5492.0,100510.0,20160307.0,5494.0,0.0,1.165,62.573361543005696,65.60157328710481,1108
2016-03-08,5684.0,5644.0,5724.0,5640.0,80830.0,20160308.0,5558.0,1.0,1.547,77.79396503909611,87.52136351549083,1109
2016-03-09,5656.0,5660.0,5660.0,5592.0,49664.0,20160309.0,5644.0,2.0,0.283,79.99451367190555,89.45184838009206,1110
2016-03-10,5666.0,5640.0,5696.0,5638.0,69388.0,20160310.0,5660.0,3.0,-0.353,77.99501242900504,85.25826859607979,1111
2016-03-11,5642.0,5760.0,5794.0,5630.0,125418.0,20160311.0,5640.0,4.0,2.128,85.81364766273187,95.75716611660248,1112
2016-03-14,5760.0,5770.0,5826.0,5750.0,114574.0,20160314.0,5760.0,0.0,0.174,94.9214978752108,107.78954396772214,1113
2016-03-15,5778.0,5750.0,5790.0,5732.0,105600.0,20160315.0,5770.0,1.0,-0.347,91.56499806837346,101.15093810535917,1114
2016-03-16,5752.0,5750.0,5796.0,5728.0,82036.0,20160316.0,5750.0,2.0,0.0,89.42272551670314,96.73081302464462,1115
2016-03-17,5754.0,5856.0,5868.0,5752.0,114100.0,20160317.0,5750.0,3.0,1.843,92.02065956063922,99.56670462135867,1116
2016-03-18,5864.0,5896.0,5930.0,5850.0,112400.0,20160318.0,5856.0,4.0,0.683,100.01878141876294,110.29114400517751,1117
2016-03-21,5900.0,5938.0,5974.0,5852.0,108164.0,20160321.0,5896.0,0.0,0.712,102.01707401705723,111.85232480448718,1118
2016-03-22,5942.0,5980.0,6000.0,5924.0,91584.0,20160322.0,5938.0,1.0,0.707,102.19734001550657,110.80534816388888,1119
2016-03-23,5982.0,5928.0,6014.0,5922.0,80362.0,20160323.0,5980.0,2.0,-0.87,101.27030910500596,108.2979684087037,1120
2016-03-24,5926.0,5854.0,5926.0,5844.0,94270.0,20160324.0,5928.0,3.0,-1.248,104.42755373182354,111.99157262087643,1121
2016-03-25,5850.0,5920.0,5930.0,5824.0,78846.0,20160325.0,5854.0,4.0,1.127,104.57050339256685,111.19269627142624,1122
2016-03-28,5922.0,5902.0,5960.0,5878.0,83558.0,20160328.0,5920.0,0.0,-0.304,104.70045762960623,110.50033676856941,1123
2016-03-29,5916.0,5894.0,5940.0,5866.0,70442.0,20160329.0,5902.0,1.0,-0.136,101.90950693600567,105.63362519942683,1124
2016-03-30,5916.0,5850.0,5932.0,5816.0,95688.0,20160330.0,5894.0,2.0,-0.747,103.19046085091423,107.01580850616992,1125
2016-03-31,5840.0,5862.0,5880.0,5822.0,57282.0,20160331.0,5850.0,3.0,0.205,100.35496440992203,102.34703403868059,1126
2016-04-01,5860.0,5966.0,5974.0,5832.0,105270.0,20160401.0,5862.0,4.0,1.774,104.14087673629277,107.63409616685652,1127
2016-04-06,5932.0,5890.0,5940.0,5870.0,70828.0,20160406.0,5966.0,2.0,-1.274,101.7644333966298,103.68288334460898,1128
2016-04-07,5878.0,5924.0,5950.0,5866.0,84130.0,20160407.0,5890.0,3.0,0.577,101.60403036057247,103.19183223199434,1129
2016-04-08,5912.0,5886.0,5914.0,5870.0,63228.0,20160408.0,5924.0,4.0,-0.641,96.36730032779313,95.29958793439509,1130
2016-04-11,5880.0,5972.0,6050.0,5876.0,216074.0,20160411.0,5886.0,0.0,1.461,103.42481847981195,105.79297620980908,1131
2016-04-12,5976.0,5972.0,6026.0,5932.0,165618.0,20160412.0,5972.0,1.0,0.0,106.74983498164731,110.353912715168,1132
2016-04-13,5970.0,6012.0,6132.0,5946.0,224172.0,20160413.0,5972.0,2.0,0.67,113.9543954378612,120.44005768647892,1133
2016-04-14,6000.0,6062.0,6066.0,5996.0,132280.0,20160414.0,6012.0,3.0,0.832,112.1403594889648,116.91471666161519,1134
2016-04-15,6068.0,5998.0,6098.0,5990.0,138344.0,20160415.0,6062.0,4.0,-1.056,111.76396317178619,115.72608777339983,1135
2016-04-18,5982.0,5994.0,6008.0,5930.0,174974.0,20160418.0,5998.0,0.0,-0.067,113.603602883442,117.89594273694652,1136
2016-04-19,6018.0,6066.0,6090.0,6012.0,145678.0,20160419.0,5994.0,1.0,1.201,111.63963898494727,114.44315037202031,1137
2016-04-20,6080.0,6166.0,6228.0,6072.0,221870.0,20160420.0,6066.0,2.0,1.649,122.76330816813389,130.38406365575094,1138
2016-04-21,6150.0,6310.0,6382.0,6102.0,305322.0,20160421.0,6166.0,3.0,2.335,140.330280152849,155.1328551683175,1139
2016-04-22,6302.0,6234.0,6336.0,6140.0,298832.0,20160422.0,6310.0,4.0,-1.204,145.3911637753173,160.58180781254183,1140
2016-04-25,6192.0,6202.0,6296.0,6122.0,232840.0,20160425.0,6234.0,0.0,-0.513,149.26469434119738,164.23756677086934,1141
2016-04-26,6196.0,6194.0,6272.0,6160.0,198230.0,20160426.0,6202.0,1.0,-0.129,145.87699485563397,157.27255786808675,1142
2016-04-27,6208.0,6186.0,6238.0,6162.0,152760.0,20160427.0,6194.0,2.0,-0.129,139.52454077784904,146.4362168190085,1143
2016-04-28,6160.0,6070.0,6180.0,6024.0,208136.0,20160428.0,6186.0,3.0,-1.875,142.29503707077168,149.57805457647382,1144
2016-04-29,6082.0,6006.0,6118.0,6006.0,156406.0,20160429.0,6070.0,4.0,-1.054,145.72276097342865,153.63431396627706,1145
2016-05-03,5650.0,5686.0,5814.0,5640.0,754.0,20160503.0,6006.0,1.0,-5.328,171.5661463394806,190.48307210410678,1146
2016-05-04,6022.0,6084.0,6096.0,5988.0,211156.0,20160504.0,5686.0,2.0,7.0,165.7874057631642,179.48532915689256,1147
2016-05-05,6104.0,6074.0,6130.0,6056.0,152286.0,20160505.0,6084.0,3.0,-0.164,191.07945978469485,214.75395193597367,1148
2016-05-06,6100.0,5978.0,6110.0,5916.0,175114.0,20160506.0,6074.0,4.0,-1.581,191.3449634406317,211.9867583445105,1149
2016-05-09,5980.0,6112.0,6148.0,5980.0,204368.0,20160509.0,5978.0,0.0,2.242,189.2226940369379,206.12185723190908,1150
2016-05-10,6096.0,6118.0,6148.0,6022.0,220128.0,20160510.0,6112.0,1.0,0.098,187.47517639721625,201.30560960098785,1151
2016-05-11,6118.0,6286.0,6320.0,6092.0,264696.0,20160511.0,6118.0,2.0,2.746,191.1592512701966,204.86486165418947,1152
2016-05-12,6266.0,6240.0,6302.0,6174.0,220860.0,20160512.0,6286.0,3.0,-0.732,190.50841024563334,202.08288010029767,1153
2016-05-13,6238.0,5986.0,6288.0,5986.0,390118.0,20160513.0,6240.0,4.0,-4.071,200.64400931421213,215.40516275359133,1154
2016-05-16,5972.0,6002.0,6076.0,5962.0,232222.0,20160516.0,5986.0,0.0,0.267,207.67637210382904,223.75114105311226,1155
2016-05-17,6038.0,6132.0,6136.0,6024.0,127800.0,20160517.0,6002.0,1.0,2.166,202.43306554893547,213.91765557936395,1156
2016-05-18,6116.0,6122.0,6294.0,6038.0,358106.0,20160518.0,6132.0,2.0,-0.163,210.57551413539582,224.32863483544864,1157
2016-05-19,6120.0,6074.0,6200.0,6072.0,259474.0,20160519.0,6122.0,3.0,-0.784,203.06864921399617,211.4848168573888,1158
2016-05-20,6024.0,6038.0,6072.0,6004.0,172898.0,20160520.0,6074.0,4.0,-0.593,195.33513564908742,199.02017460973696,1159
2016-05-23,6056.0,5856.0,6072.0,5832.0,292524.0,20160523.0,6038.0,0.0,-3.014,199.57739604462492,204.75081799510534,1160
2016-05-24,5870.0,5872.0,5908.0,5812.0,202828.0,20160524.0,5856.0,1.0,0.273,201.9794509496591,207.58404226242476,1161
2016-05-25,5878.0,5852.0,5916.0,5830.0,127490.0,20160525.0,5872.0,2.0,-0.341,191.43586449969007,191.37283662743476,1162
2016-05-26,5896.0,5974.0,5986.0,5888.0,137236.0,20160526.0,5852.0,3.0,2.085,184.3962404542638,181.05645841044358,1163
2016-05-27,5978.0,5946.0,6000.0,5902.0,108232.0,20160527.0,5974.0,4.0,-0.469,181.08749132205799,176.64893062238443,1164
2016-05-30,5948.0,6096.0,6106.0,5922.0,213172.0,20160530.0,5946.0,0.0,2.523,181.35226483823453,177.62907320606652,1165
2016-05-31,6108.0,6060.0,6200.0,6058.0,231142.0,20160531.0,6096.0,1.0,-0.591,187.95660439839503,187.81186344525764,1166
2016-06-01,6090.0,6086.0,6118.0,6052.0,132142.0,20160601.0,6060.0,2.0,0.429,176.86964036217728,171.57028165255662,1167
2016-06-02,6060.0,6122.0,6144.0,6014.0,162176.0,20160602.0,6086.0,3.0,0.592,172.6087639656157,166.0275774322157,1168
2016-06-03,6144.0,6276.0,6280.0,6130.0,214106.0,20160603.0,6122.0,4.0,2.516,174.5534217869234,169.75723377458695,1169
2016-06-06,6288.0,6320.0,6350.0,6266.0,170406.0,20160606.0,6276.0,0.0,0.701,179.4122016244758,177.52293593797535,1170
2016-06-07,6330.0,6386.0,6396.0,6258.0,192014.0,20160607.0,6320.0,1.0,1.044,175.64745602225074,172.2532111462453,1171
2016-06-08,6342.0,6318.0,6368.0,6274.0,127588.0,20160608.0,6386.0,2.0,-1.065,168.22496002022794,161.81944966007924,1172
2016-06-13,6390.0,6272.0,6400.0,6254.0,102794.0,20160613.0,6318.0,0.0,-0.728,166.20450910929813,159.710189705402,1173
2016-06-14,6264.0,6210.0,6308.0,6176.0,137176.0,20160614.0,6272.0,1.0,-0.989,164.00409919027086,157.34883107801485,1174
2016-06-15,6210.0,6170.0,6282.0,6158.0,129286.0,20160615.0,6210.0,2.0,-0.644,160.36736290024623,152.90232026761285,1175
2016-06-16,6182.0,6090.0,6198.0,6076.0,124898.0,20160616.0,6170.0,3.0,-1.297,157.9703299093146,150.38201089859754,1176
2016-06-17,6100.0,6086.0,6100.0,5992.0,158840.0,20160617.0,6090.0,4.0,-0.066,159.79120900846763,154.064409445451,1177
2016-06-20,6100.0,6102.0,6132.0,6054.0,117490.0,20160620.0,6086.0,0.0,0.263,152.3556445531524,143.9224881860575,1178
2016-06-21,6090.0,6078.0,6182.0,6064.0,137402.0,20160621.0,6102.0,1.0,-0.393,149.23240413922946,140.4661564279165,1179
2016-06-22,6060.0,6134.0,6152.0,6030.0,102734.0,20160622.0,6078.0,2.0,0.921,146.75673103566314,138.00400223752763,1180
2016-06-23,6120.0,6110.0,6172.0,6092.0,103428.0,20160623.0,6134.0,3.0,-0.391,141.96066457787558,132.1368019391906,1181
2016-06-24,6122.0,6036.0,6156.0,6032.0,140628.0,20160624.0,6110.0,4.0,-1.211,140.32787688897778,131.05189501396518,1182
2016-06-27,6026.0,6144.0,6146.0,6012.0,99934.0,20160627.0,6036.0,0.0,1.789,139.75261535361616,131.44497567876982,1183
2016-06-28,6128.0,6196.0,6220.0,6120.0,146358.0,20160628.0,6144.0,1.0,0.846,143.77510486692378,138.45231225493384,1184
2016-06-29,6200.0,6172.0,6232.0,6142.0,107578.0,20160629.0,6196.0,2.0,-0.387,138.88645896993071,131.992003954276,1185
2016-06-30,6160.0,6240.0,6246.0,6150.0,136966.0,20160630.0,6172.0,3.0,1.102,134.9876899726643,127.19307009370586,1186
2016-07-01,6250.0,6278.0,6336.0,6200.0,168320.0,20160701.0,6240.0,4.0,0.609,137.62517270242225,132.10066074787863,1187
2016-07-04,6418.0,6676.0,6676.0,6418.0,114656.0,20160704.0,6278.0,0.0,6.34,164.75015700220226,172.62057264816173,1188
2016-07-05,6700.0,6666.0,6860.0,6422.0,329942.0,20160705.0,6676.0,1.0,-0.15,202.68196091109309,227.20449629507362,1189
2016-07-06,6672.0,6418.0,6726.0,6418.0,202480.0,20160706.0,6666.0,2.0,-3.72,212.25632810099373,237.97723012239715,1190
2016-07-07,6370.0,6322.0,6434.0,6278.0,187098.0,20160707.0,6418.0,3.0,-1.496,228.23302554635788,257.9802661060774,1191
2016-07-08,6368.0,6328.0,6424.0,6252.0,143908.0,20160708.0,6322.0,4.0,0.095,223.1209323148708,246.51623062526707,1192
2016-07-11,6364.0,6392.0,6408.0,6302.0,105652.0,20160711.0,6328.0,0.0,1.011,212.47357483170072,227.7807332085648,1193
2016-07-12,6418.0,6342.0,6442.0,6308.0,117558.0,20160712.0,6392.0,1.0,-0.782,205.33961348336427,215.27663544742285,1194
2016-07-13,6334.0,6488.0,6548.0,6320.0,173768.0,20160713.0,6342.0,2.0,2.302,207.39964862124026,216.97308405443314,1195
2016-07-14,6528.0,6518.0,6538.0,6408.0,191798.0,20160714.0,6488.0,3.0,0.462,206.36331692840034,214.1766728471755,1196
2016-07-15,6532.0,6494.0,6536.0,6418.0,159746.0,20160715.0,6518.0,4.0,-0.368,198.33028811672756,201.3531164675521,1197
2016-07-18,6468.0,6482.0,6596.0,6434.0,325298.0,20160718.0,6494.0,0.0,-0.185,195.02753465157048,196.10603427187849,1198
2016-07-19,6472.0,6432.0,6500.0,6380.0,208136.0,20160719.0,6482.0,1.0,-0.771,188.20684968324585,185.958563035628,1199
2016-07-20,6444.0,6492.0,6492.0,6364.0,204588.0,20160720.0,6432.0,2.0,0.933,182.73349971204166,178.2307546308776,1200
2016-07-21,6486.0,6490.0,6534.0,6462.0,200414.0,20160721.0,6492.0,3.0,-0.031,175.39409064731075,168.06665401342752,1201
2016-07-22,6502.0,6396.0,6520.0,6366.0,172312.0,20160722.0,6490.0,4.0,-1.448,173.44917331573706,166.1911001449705,1202
2016-07-25,6380.0,6324.0,6398.0,6280.0,164244.0,20160725.0,6396.0,0.0,-1.126,176.77197574157898,172.03228679230753,1203
2016-07-26,6300.0,6264.0,6312.0,6220.0,132022.0,20160726.0,6324.0,1.0,-0.949,176.701796128708,172.5613152199996,1204
2016-07-27,6262.0,6248.0,6326.0,6234.0,137294.0,20160727.0,6264.0,2.0,-0.255,169.00163284427998,161.81980652399966,1205
2016-07-28,6262.0,6198.0,6290.0,6192.0,147044.0,20160728.0,6248.0,3.0,-0.8,162.54693894934542,153.3104989874664,1206
2016-07-29,6186.0,6146.0,6238.0,6142.0,166676.0,20160729.0,6198.0,4.0,-0.839,157.4063081357684,147.00243245580396,1207
2016-08-01,6158.0,6252.0,6276.0,6148.0,149672.0,20160801.0,6146.0,0.0,1.725,154.73300739615308,144.46877479503007,1208
2016-08-02,6248.0,6258.0,6266.0,6208.0,121886.0,20160802.0,6252.0,1.0,0.096,151.57546126923017,141.20627148902616,1209
2016-08-03,6258.0,6268.0,6300.0,6232.0,100264.0,20160803.0,6258.0,2.0,0.16,143.9776920629365,131.44543529048934,1210
2016-08-04,6324.0,6288.0,6348.0,6240.0,99574.0,20160804.0,6268.0,3.0,0.319,140.70699278448774,128.31937725175743,1211
2016-08-05,6310.0,6244.0,6316.0,6228.0,106594.0,20160805.0,6288.0,4.0,-0.7,135.91544798589794,122.94346028485644,1212
2016-08-08,6248.0,6292.0,6306.0,6222.0,100898.0,20160808.0,6244.0,0.0,0.769,131.19586180536177,117.75099891354225,1213
2016-08-09,6300.0,6318.0,6342.0,6260.0,130354.0,20160809.0,6292.0,1.0,0.413,128.1780561866927,115.11753239173686,1214
2016-08-10,6310.0,6290.0,6338.0,6274.0,88554.0,20160810.0,6318.0,2.0,-0.443,122.34368744244787,108.30186140617194,1215
2016-08-11,6336.0,6216.0,6336.0,6212.0,114508.0,20160811.0,6290.0,3.0,-1.176,122.49426131131625,110.39494655201568,1216
2016-08-12,6216.0,6252.0,6262.0,6210.0,94812.0,20160812.0,6216.0,4.0,0.579,118.63114664665098,106.34228701174669,1217
2016-08-15,6242.0,6404.0,6424.0,6220.0,190470.0,20160815.0,6252.0,0.0,2.431,126.75558786059197,119.89664874351405,1218
2016-08-16,6418.0,6438.0,6444.0,6376.0,149288.0,20160816.0,6404.0,1.0,0.531,132.6868980550838,129.51042891104575,1219
2016-08-17,6440.0,6464.0,6496.0,6390.0,157286.0,20160817.0,6438.0,2.0,0.404,130.26081641371252,126.37570505623965,1220
2016-08-18,6488.0,6466.0,6518.0,6454.0,143454.0,20160818.0,6464.0,3.0,0.031,125.6916512851932,120.1922777154077,1221
2016-08-19,6450.0,6538.0,6538.0,6436.0,141844.0,20160819.0,6466.0,4.0,1.114,123.5378648047211,117.76664068668667,1222
2016-08-22,6518.0,6432.0,6534.0,6428.0,137156.0,20160822.0,6538.0,0.0,-1.621,121.94351345883736,116.19775526179511,1223
2016-08-23,6420.0,6420.0,6446.0,6406.0,101702.0,20160823.0,6432.0,1.0,-0.187,122.85773950803387,118.30472122688897,1224
2016-08-24,6440.0,6508.0,6530.0,6436.0,157266.0,20160824.0,6420.0,2.0,1.371,120.59794500730361,115.5974250633039,1225
2016-08-25,6512.0,6382.0,6514.0,6322.0,185090.0,20160825.0,6508.0,3.0,-1.936,127.08904091573055,125.7844350548634,1226
2016-08-26,6370.0,6344.0,6378.0,6310.0,99762.0,20160826.0,6382.0,4.0,-0.595,133.53549174157317,135.41317704754815,1227
2016-08-29,6358.0,6338.0,6386.0,6326.0,88006.0,20160829.0,6344.0,0.0,-0.095,126.85044703779377,125.35808677454173,1228
2016-08-30,6330.0,6354.0,6372.0,6310.0,68996.0,20160830.0,6338.0,1.0,0.252,120.95495185253978,116.91034187126951,1229
2016-08-31,6348.0,6218.0,6400.0,6200.0,190280.0,20160831.0,6354.0,2.0,-2.14,128.14086532049072,127.98896295510025,1230
2016-09-01,6208.0,6212.0,6242.0,6182.0,93536.0,20160901.0,6218.0,3.0,-0.096,132.1280593822642,133.85710122775342,1231
2016-09-02,6216.0,6230.0,6258.0,6204.0,87562.0,20160902.0,6212.0,4.0,0.29,125.02550852933109,123.20948773071962,1232
2016-09-05,6248.0,6264.0,6300.0,6240.0,112790.0,20160905.0,6230.0,0.0,0.546,121.65955320848296,118.51488936662392,1233
2016-09-06,6270.0,6278.0,6306.0,6266.0,108674.0,20160906.0,6264.0,1.0,0.223,117.50868473498468,112.8462374510743,1234
2016-09-07,6262.0,6284.0,6302.0,6242.0,101452.0,20160907.0,6278.0,2.0,0.096,112.2806224863497,105.80007245759772,1235
2016-09-08,6280.0,6286.0,6314.0,6246.0,103234.0,20160908.0,6284.0,3.0,0.032,108.25511135122699,100.76006279658469,1236
2016-09-09,6296.0,6330.0,6330.0,6282.0,103726.0,20160909.0,6286.0,4.0,0.7,102.77737395566089,93.72538775704005,1237
2016-09-12,6322.0,6198.0,6328.0,6196.0,126540.0,20160912.0,6330.0,0.0,-2.085,105.43397632332808,98.82866938943472,1238
2016-09-13,6200.0,6232.0,6236.0,6170.0,115654.0,20160913.0,6198.0,1.0,0.549,110.39452393029809,106.98484680417651,1239
2016-09-14,6200.0,6104.0,6204.0,6098.0,127478.0,20160914.0,6232.0,2.0,-2.054,109.99502175481645,106.85353389695298,1240
2016-09-19,6148.0,6184.0,6190.0,6136.0,70856.0,20160919.0,6104.0,0.0,1.311,108.72274704983298,105.40639604402567,1241
2016-09-20,6200.0,6390.0,6404.0,6198.0,220016.0,20160920.0,6184.0,1.0,3.331,126.1115882271209,131.35220990482225,1242
2016-09-21,6368.0,6356.0,6390.0,6336.0,134234.0,20160921.0,6390.0,2.0,-0.532,133.37417111556462,141.30524858417954,1243
2016-09-22,6340.0,6370.0,6428.0,6332.0,149722.0,20160922.0,6356.0,3.0,0.22,129.97651919596782,135.2645487729556,1244
2016-09-23,6398.0,6422.0,6442.0,6372.0,131694.0,20160923.0,6370.0,4.0,0.816,125.9786538145162,128.69594226989486,1245
2016-09-26,6398.0,6460.0,6488.0,6368.0,140330.0,20160926.0,6422.0,0.0,0.592,125.43513983137836,127.53648330057554,1246
2016-09-27,6452.0,6406.0,6472.0,6364.0,96006.0,20160927.0,6460.0,1.0,-0.836,123.85012711943487,124.9316188604988,1247
2016-09-28,6376.0,6326.0,6384.0,6304.0,112260.0,20160928.0,6406.0,2.0,-1.249,126.77284283584973,129.07406967909873,1248
2016-09-29,6330.0,6322.0,6372.0,6298.0,102196.0,20160929.0,6326.0,3.0,-0.063,125.06622075986321,126.26419372188532,1249
2016-09-30,6336.0,6308.0,6348.0,6262.0,97780.0,20160930.0,6322.0,4.0,-0.221,121.5147461453302,120.89563455896727,1250
2016-10-10,6252.0,6256.0,6290.0,6228.0,89222.0,20161010.0,6308.0,0.0,-0.824,119.01340558666364,117.30954995110471,1251
2016-10-11,6246.0,6380.0,6392.0,6244.0,148008.0,20161011.0,6256.0,1.0,1.982,121.64855053333059,121.40160995762409,1252
2016-10-12,6378.0,6422.0,6472.0,6352.0,217052.0,20161012.0,6380.0,2.0,0.658,130.22595503030072,134.01472862994112,1253
2016-10-13,6432.0,6386.0,6526.0,6376.0,241752.0,20161013.0,6422.0,3.0,-0.561,132.02359548209157,136.14609814594897,1254
2016-10-14,6382.0,6510.0,6514.0,6322.0,179846.0,20161014.0,6386.0,4.0,1.942,137.47599589281052,143.59328505982245,1255
2016-10-17,6520.0,6670.0,6670.0,6510.0,100426.0,20161017.0,6510.0,0.0,2.458,150.7963599025552,162.3141803851797,1256
2016-10-18,6780.0,6822.0,6886.0,6756.0,494776.0,20161018.0,6670.0,1.0,2.279,171.2694180932322,190.8056230004893,1257
2016-10-19,6770.0,6948.0,6980.0,6694.0,478362.0,20161019.0,6822.0,2.0,1.847,183.8812891756658,206.69820660042433,1258
2016-10-20,6946.0,6906.0,7066.0,6902.0,641318.0,20161020.0,6948.0,3.0,-0.604,189.3466265233327,211.67177905370133,1259
2016-10-21,6914.0,6842.0,6922.0,6782.0,538686.0,20161021.0,6906.0,4.0,-0.927,187.22420593030228,205.58220851320758,1260
2016-10-24,6860.0,6974.0,6990.0,6818.0,467484.0,20161024.0,6842.0,0.0,1.929,185.8401872093657,201.10458071144657,1261
2016-10-25,7020.0,6950.0,7144.0,6936.0,628968.0,20161025.0,6974.0,1.0,-0.344,196.40017019033255,214.55730328325382,1262
2016-10-26,6950.0,6988.0,7016.0,6872.0,430834.0,20161026.0,6950.0,2.0,0.547,191.63651835484777,205.14966284548663,1263
2016-10-27,6986.0,6892.0,7008.0,6888.0,307794.0,20161027.0,6988.0,3.0,-1.374,185.12410759531613,193.79637446608842,1264
2016-10-28,6878.0,6924.0,6932.0,6834.0,283602.0,20161028.0,6892.0,4.0,0.464,182.29464326846903,188.49019120394306,1265
2016-10-31,6914.0,6878.0,6944.0,6842.0,289852.0,20161031.0,6924.0,0.0,-0.664,174.99513024406275,176.958165710084,1266
2016-11-01,6856.0,6874.0,6988.0,6802.0,379264.0,20161101.0,6878.0,1.0,-0.058,175.99557294914797,178.16374361540613,1267
2016-11-02,6860.0,6796.0,6920.0,6732.0,373558.0,20161102.0,6874.0,2.0,-1.135,177.08688449922542,179.47524446668533,1268
2016-11-03,6832.0,6832.0,6866.0,6796.0,208796.0,20161103.0,6796.0,3.0,0.53,168.07898590838656,165.94521187112704,1269
2016-11-04,6864.0,6752.0,6896.0,6752.0,316650.0,20161104.0,6832.0,4.0,-1.171,165.88998718944234,163.01918362164344,1270
2016-11-07,6730.0,6814.0,6840.0,6700.0,251834.0,20161107.0,6752.0,0.0,0.918,163.53635199040212,159.94995913875763,1271
2016-11-08,6834.0,6882.0,6924.0,6790.0,300198.0,20161108.0,6814.0,1.0,0.998,164.3057745367293,161.55663125359007,1272
2016-11-09,6890.0,6810.0,6916.0,6780.0,230400.0,20161109.0,6882.0,2.0,-1.046,161.73252230611754,158.14908041977804,1273
2016-11-10,6840.0,6908.0,6950.0,6792.0,394906.0,20161110.0,6810.0,3.0,1.439,161.39320209647047,158.1292030304743,1274
2016-11-11,6912.0,7056.0,7146.0,6880.0,497496.0,20161111.0,6908.0,4.0,2.142,177.2665473604278,181.84530929307783,1275
2016-11-14,7078.0,6768.0,7236.0,6750.0,527896.0,20161114.0,7056.0,0.0,-4.082,205.3332248731162,222.3992680540008,1276
2016-11-15,6774.0,6752.0,6854.0,6720.0,266286.0,20161115.0,6768.0,1.0,-0.236,217.21202261192374,237.54603231346724,1277
2016-11-16,6742.0,6842.0,6844.0,6720.0,214416.0,20161116.0,6752.0,2.0,1.333,208.73820237447612,222.40656133833826,1278
2016-11-17,6834.0,6820.0,6874.0,6782.0,183078.0,20161117.0,6842.0,3.0,-0.322,200.85291124952388,209.01901982656008,1279
2016-11-18,6828.0,6808.0,6848.0,6778.0,151404.0,20161118.0,6820.0,4.0,-0.176,188.9571920450217,190.48315051635208,1280
2016-11-21,6820.0,6880.0,6916.0,6804.0,202402.0,20161121.0,6808.0,0.0,1.058,181.96108367729246,180.01873044750513,1281
2016-11-22,7056.0,7086.0,7136.0,7050.0,129304.0,20161122.0,6880.0,1.0,2.994,195.23734879753874,199.74956638783803,1282
2016-11-23,7072.0,7072.0,7120.0,7058.0,124024.0,20161123.0,7086.0,2.0,-0.198,199.3066807250352,205.11629086945962,1283
2016-11-24,7086.0,7336.0,7372.0,7018.0,305414.0,20161124.0,7072.0,3.0,3.733,213.369709750032,224.967452086865,1284
2016-11-25,7334.0,7548.0,7578.0,7328.0,406292.0,20161125.0,7336.0,4.0,2.89,239.9724634091201,262.43845847528314,1285
2016-11-28,7554.0,7592.0,7638.0,7450.0,425598.0,20161128.0,7548.0,0.0,0.583,245.61133037192744,267.7133306785788,1286
2016-11-29,7598.0,7510.0,7614.0,7458.0,287866.0,20161129.0,7592.0,1.0,-1.08,237.4648457926613,252.81821992143495,1287
2016-11-30,7488.0,7670.0,7716.0,7374.0,803722.0,20161130.0,7510.0,2.0,2.13,246.96804162969207,264.7091239319103,1288
2016-12-01,7722.0,7662.0,7840.0,7632.0,637750.0,20161201.0,7670.0,3.0,-0.104,254.5164014815384,273.4145740743225,1289
2016-12-02,7676.0,7682.0,7722.0,7574.0,370948.0,20161202.0,7662.0,4.0,0.261,244.83309225594397,256.6926308644128,1290
2016-12-05,7668.0,7698.0,7762.0,7610.0,329774.0,20161205.0,7682.0,0.0,0.208,236.39372023267632,242.73361341582444,1291
2016-12-06,7728.0,7656.0,7766.0,7638.0,209282.0,20161206.0,7698.0,1.0,-0.546,226.53974566606936,227.4357982937145,1292
2016-12-07,7740.0,7714.0,7760.0,7640.0,297184.0,20161207.0,7656.0,2.0,0.758,216.8543142418812,213.1110251878859,1293
2016-12-08,7692.0,7616.0,7700.0,7590.0,226390.0,20161208.0,7714.0,3.0,-1.27,207.14028567443748,199.36288849616778,1294
2016-12-09,7622.0,7536.0,7630.0,7430.0,306266.0,20161209.0,7616.0,4.0,-1.05,214.12753243130678,210.64783669667872,1295
2016-12-12,7516.0,7614.0,7674.0,7498.0,234870.0,20161212.0,7536.0,0.0,1.035,210.6613931193698,206.02812513712158,1296
2016-12-13,7600.0,7596.0,7644.0,7562.0,160382.0,20161213.0,7614.0,1.0,-0.236,201.32853919942715,192.95770845217214,1297
2016-12-14,7614.0,7570.0,7676.0,7552.0,232566.0,20161214.0,7596.0,2.0,-0.342,194.2986719994792,183.76334732521585,1298
2016-12-15,7570.0,7594.0,7682.0,7516.0,290562.0,20161215.0,7570.0,3.0,0.317,191.72606545407197,181.39490101518706,1299
2016-12-16,7584.0,7580.0,7694.0,7568.0,257460.0,20161216.0,7594.0,4.0,-0.184,185.75096859461087,174.00891421316211,1300
2016-12-19,7578.0,7626.0,7740.0,7558.0,328598.0,20161219.0,7580.0,0.0,0.607,185.40997144964624,175.07439231807382,1301
2016-12-20,7610.0,7430.0,7612.0,7368.0,290956.0,20161220.0,7626.0,1.0,-2.57,190.73633768149662,184.26447334233063,1302
2016-12-21,7436.0,7416.0,7470.0,7400.0,163090.0,20161221.0,7430.0,2.0,-0.188,193.94212516499678,189.82921023001964,1303
2016-12-22,7416.0,7326.0,7474.0,7322.0,182762.0,20161222.0,7416.0,3.0,-1.214,190.12920469545162,184.78531553268368,1304
2016-12-23,7306.0,7162.0,7320.0,7142.0,281292.0,20161223.0,7326.0,4.0,-2.239,197.75382245041058,196.6806067949925,1305
2016-12-26,7198.0,7110.0,7230.0,7044.0,238790.0,20161226.0,7162.0,0.0,-0.726,205.41256586400945,208.05652588899326,1306
2016-12-27,7114.0,7262.0,7270.0,7102.0,159492.0,20161227.0,7110.0,1.0,2.138,202.01142351273586,202.7156557704608,1307
2016-12-28,7264.0,7226.0,7338.0,7212.0,206854.0,20161228.0,7262.0,2.0,-0.496,204.3740213752146,206.08690166773295,1308
2016-12-29,7218.0,7232.0,7292.0,7106.0,181724.0,20161229.0,7226.0,3.0,0.083,202.70365579564964,203.40864811203522,1309
2016-12-30,7260.0,7230.0,7288.0,7212.0,127394.0,20161230.0,7232.0,4.0,-0.028,191.18514163240877,186.42082836376386,1310
2017-01-03,7074.0,7066.0,7074.0,7038.0,2344.0,20170103.0,7230.0,1.0,-2.268,191.44103784764425,187.43138458192854,1311
2017-01-04,7192.0,7130.0,7232.0,7050.0,219122.0,20170104.0,7066.0,2.0,0.906,190.5827616796766,186.70719997100474,1312
2017-01-05,7150.0,7124.0,7186.0,7104.0,132918.0,20170105.0,7130.0,3.0,-0.084,184.16614698152426,177.81290664153755,1313
2017-01-06,7130.0,7014.0,7176.0,7012.0,163902.0,20170106.0,7124.0,4.0,-1.544,182.33286089229478,175.97118575599922,1314
2017-01-09,7032.0,7040.0,7066.0,6986.0,161562.0,20170109.0,7014.0,0.0,0.371,178.3026008111769,170.90836098853242,1315
2017-01-10,7040.0,7092.0,7112.0,7028.0,155688.0,20170110.0,7040.0,1.0,0.739,171.00236437379718,161.18724619006142,1316
2017-01-11,7074.0,7134.0,7160.0,7064.0,162392.0,20170111.0,7092.0,2.0,0.592,166.36578579436116,155.69561336472003,1317
2017-01-12,7130.0,7116.0,7162.0,7092.0,136442.0,20170112.0,7134.0,3.0,-0.252,157.6052598130556,144.26953158275737,1318
2017-01-13,7128.0,7116.0,7176.0,7092.0,165550.0,20170113.0,7116.0,4.0,0.0,150.91387255732326,136.23359403838973,1319
2017-01-16,7106.0,7226.0,7238.0,7080.0,207400.0,20170116.0,7116.0,0.0,1.546,151.55806596120297,139.13578149993774,1320
2017-01-17,7246.0,7300.0,7336.0,7224.0,257230.0,20170117.0,7226.0,1.0,1.024,157.78005996473024,149.9176772999464,1321
2017-01-18,7310.0,7234.0,7318.0,7200.0,172896.0,20170118.0,7300.0,2.0,-0.904,154.16369087702748,145.6619869932869,1322
2017-01-19,7230.0,7252.0,7276.0,7214.0,125476.0,20170119.0,7234.0,3.0,0.249,147.9669917063885,137.70705539418185,1323
2017-01-20,7252.0,7194.0,7268.0,7188.0,124482.0,20170120.0,7252.0,4.0,-0.8,141.788174278535,130.01278134162428,1324
2017-01-23,7192.0,7186.0,7198.0,7126.0,112686.0,20170123.0,7194.0,0.0,-0.111,140.35288570775901,129.4777438294076,1325
2017-01-24,7180.0,7254.0,7272.0,7170.0,122238.0,20170124.0,7186.0,1.0,0.946,136.86625973432638,125.81404465215323,1326
2017-01-25,7260.0,7142.0,7264.0,7132.0,128256.0,20170125.0,7254.0,2.0,-1.544,136.42387248575128,126.6388386985328,1327
2017-01-26,7152.0,7116.0,7192.0,7104.0,88570.0,20170126.0,7142.0,3.0,-0.364,137.65806589613734,129.75366020539485,1328
2017-02-03,7132.0,7056.0,7164.0,7038.0,87146.0,20170203.0,7116.0,4.0,-0.843,136.59824172376122,129.25317217800887,1329
2017-02-06,7070.0,7116.0,7160.0,7060.0,169406.0,20170206.0,7056.0,0.0,0.85,133.2711288397829,125.352749220941,1330
2017-02-07,7124.0,7088.0,7146.0,7076.0,116466.0,20170207.0,7116.0,1.0,-0.393,129.33738985434826,120.63904932481577,1331
2017-02-08,7084.0,7166.0,7176.0,7078.0,161644.0,20170208.0,7088.0,2.0,1.1,126.48853623122568,117.62050941484034,1332
2017-02-09,7168.0,7142.0,7204.0,7138.0,126346.0,20170209.0,7166.0,3.0,-0.335,125.53503293747796,117.40444149286175,1333
2017-02-10,7148.0,7236.0,7236.0,7114.0,185994.0,20170210.0,7142.0,4.0,1.316,125.21366630679815,118.01718262714685,1334
2017-02-13,7212.0,7168.0,7266.0,7166.0,211140.0,20170213.0,7236.0,0.0,-0.94,125.1033330061803,118.81489161019418,1335
2017-02-14,7168.0,7090.0,7210.0,7084.0,186034.0,20170214.0,7168.0,1.0,-1.088,127.54848455107285,123.23957272883472,1336
2017-02-15,7108.0,7062.0,7124.0,7052.0,174318.0,20170215.0,7090.0,2.0,-0.395,126.49862231915696,122.27429636498984,1337
2017-02-16,7068.0,7034.0,7120.0,7030.0,199216.0,20170216.0,7062.0,3.0,-0.396,123.18056574468815,117.97105684965786,1338
2017-02-17,7004.0,6916.0,7060.0,6912.0,221662.0,20170217.0,7034.0,4.0,-1.678,125.61869613153462,122.24158260303669,1339
2017-02-20,6916.0,6948.0,6948.0,6906.0,121160.0,20170220.0,6916.0,0.0,0.463,125.83517830139495,123.00937158929821,1340
2017-02-21,6942.0,6924.0,6968.0,6880.0,151508.0,20170221.0,6948.0,1.0,-0.345,122.39561663763176,118.3414553773918,1341
2017-02-22,6912.0,6904.0,6928.0,6862.0,137822.0,20170222.0,6924.0,2.0,-0.289,119.08692421602888,114.02926132707289,1342
2017-02-23,6916.0,6824.0,6924.0,6804.0,152664.0,20170223.0,6904.0,3.0,-1.159,119.1699311054808,114.8253598167965,1343
2017-02-24,6834.0,6836.0,6842.0,6750.0,145500.0,20170224.0,6824.0,4.0,0.176,122.33630100498237,120.04864517455673,1344
2017-02-27,6846.0,6812.0,6870.0,6792.0,129224.0,20170227.0,6836.0,0.0,-0.351,118.30572818634761,114.4421591512825,1345
2017-02-28,6808.0,6820.0,6854.0,6776.0,135420.0,20170228.0,6812.0,1.0,0.117,114.64157107849782,109.58320459777816,1346
2017-03-01,6846.0,6890.0,6970.0,6842.0,202014.0,20170301.0,6820.0,2.0,1.026,118.58324643499817,116.03877731807465,1347
2017-03-02,6920.0,6912.0,6944.0,6882.0,117594.0,20170302.0,6890.0,3.0,0.319,119.07567857727123,117.10027367566495,1348
2017-03-03,6904.0,6898.0,6920.0,6866.0,128266.0,20170303.0,6912.0,4.0,-0.203,113.15970779751929,108.68690385224296,1349
2017-03-06,6894.0,6882.0,6938.0,6842.0,132250.0,20170306.0,6898.0,0.0,-0.232,111.59973436138117,106.9953166719439,1350
2017-03-07,6888.0,6760.0,6888.0,6738.0,201434.0,20170307.0,6882.0,1.0,-1.773,115.99975851034644,114.06260778235126,1351
2017-03-08,6758.0,6674.0,6768.0,6656.0,163460.0,20170308.0,6760.0,2.0,-1.272,125.99978046395117,128.98759341137085,1352
2017-03-09,6686.0,6588.0,6696.0,6574.0,197674.0,20170309.0,6674.0,3.0,-1.289,131.45434587631917,136.58924762318796,1353
2017-03-10,6552.0,6430.0,6578.0,6408.0,260186.0,20170310.0,6588.0,4.0,-2.398,143.68576897847183,153.84401460676267,1354
2017-03-13,6472.0,6570.0,6624.0,6466.0,293356.0,20170313.0,6430.0,0.0,2.177,144.98706270770165,154.39814599252765,1355
2017-03-14,6540.0,6546.0,6596.0,6508.0,170774.0,20170314.0,6570.0,1.0,-0.365,146.8973297342744,155.94505986019087,1356
2017-03-15,6866.0,6812.0,6874.0,6758.0,72848.0,20170315.0,6546.0,2.0,4.064,161.17939066752228,175.68571854549887,1357
2017-03-16,6840.0,6750.0,6860.0,6706.0,110820.0,20170316.0,6812.0,3.0,-0.91,175.07217333411134,194.12762273943258,1358
2017-03-17,6764.0,6768.0,6800.0,6730.0,93078.0,20170317.0,6750.0,4.0,0.267,166.6110666673738,179.17727304084133,1359
2017-03-20,6778.0,6776.0,6796.0,6752.0,91292.0,20170320.0,6768.0,0.0,0.118,155.64642424306723,161.42030330206273,1360
2017-03-21,6772.0,6778.0,6812.0,6736.0,76720.0,20170321.0,6776.0,1.0,0.03,148.4058402209702,150.03092952845438,1361
2017-03-22,6788.0,6778.0,6826.0,6762.0,95514.0,20170322.0,6778.0,2.0,0.0,140.7325820190638,138.56013892466046,1362
2017-03-23,6776.0,6660.0,6798.0,6656.0,146586.0,20170323.0,6778.0,3.0,-1.741,140.84780183551257,139.01878706803905,1363
2017-03-24,6664.0,6622.0,6698.0,6614.0,152086.0,20170324.0,6660.0,4.0,-0.571,142.95254712319317,142.34961545896707,1364
2017-03-27,6622.0,6512.0,6632.0,6444.0,195868.0,20170327.0,6622.0,0.0,-1.661,149.5932246574482,152.16966673110457,1365
2017-03-28,6492.0,6520.0,6570.0,6482.0,145616.0,20170328.0,6512.0,1.0,0.123,148.72111332495274,150.54704450029038,1366
2017-03-29,6530.0,6522.0,6552.0,6504.0,106346.0,20170329.0,6520.0,2.0,0.031,139.56464847722975,136.874105233585,1367
2017-03-30,6528.0,6444.0,6536.0,6432.0,160990.0,20170330.0,6522.0,3.0,-1.196,136.3314986156634,132.49089120244034,1368
2017-03-31,6418.0,6328.0,6438.0,6324.0,283744.0,20170331.0,6444.0,4.0,-1.8,141.9377260142394,141.22543904211483,1369
2017-04-05,6300.0,6366.0,6394.0,6272.0,152710.0,20170405.0,6328.0,2.0,0.601,144.6706600129449,145.32871383649953,1370
2017-04-06,6372.0,6336.0,6410.0,6326.0,134344.0,20170406.0,6366.0,3.0,-0.471,139.15514546631354,137.15155199163294,1371
2017-04-07,6350.0,6264.0,6366.0,6236.0,189528.0,20170407.0,6336.0,4.0,-1.136,138.3228595148305,136.1980117260819,1372
2017-04-10,6280.0,6330.0,6366.0,6274.0,212980.0,20170410.0,6264.0,0.0,1.054,134.11169046802772,130.30494349593764,1373
2017-04-11,6320.0,6360.0,6410.0,6308.0,235950.0,20170411.0,6330.0,1.0,0.474,135.19244588002536,132.39761769647953,1374
2017-04-12,6364.0,6208.0,6382.0,6196.0,315148.0,20170412.0,6360.0,2.0,-2.39,139.81131443638668,139.54460200361558,1375
2017-04-13,6222.0,6278.0,6292.0,6198.0,164510.0,20170413.0,6208.0,3.0,1.128,141.82846766944235,142.53865506980006,1376
2017-04-14,6260.0,6306.0,6314.0,6242.0,185202.0,20170414.0,6278.0,4.0,0.446,138.5713342449476,137.6668343938267,1377
2017-04-17,6310.0,6340.0,6404.0,6300.0,227272.0,20170417.0,6306.0,0.0,0.539,137.42848567722524,136.11125647465005,1378
2017-04-18,6350.0,6314.0,6428.0,6302.0,233452.0,20170418.0,6340.0,1.0,-0.41,136.3895324338411,134.7630889446967,1379
2017-04-19,6248.0,6222.0,6266.0,6172.0,183678.0,20170419.0,6314.0,2.0,-1.457,139.26321130349183,139.19467708540367,1380
2017-04-20,6214.0,6266.0,6268.0,6194.0,211818.0,20170420.0,6222.0,3.0,0.707,137.5120102759015,136.6353868073496,1381
2017-04-21,6278.0,6276.0,6306.0,6238.0,180848.0,20170421.0,6266.0,4.0,0.16,132.6472820690015,129.61733523303656,1382
2017-04-24,6280.0,6350.0,6372.0,6272.0,234198.0,20170424.0,6276.0,0.0,1.179,130.2248018809106,126.46835720196526,1383
2017-04-25,6350.0,6306.0,6368.0,6286.0,210356.0,20170425.0,6350.0,1.0,-0.693,126.74981989173708,121.87257624170347,1384
2017-04-26,6316.0,6280.0,6358.0,6270.0,243420.0,20170426.0,6306.0,2.0,-0.412,123.22710899248824,117.35623274280967,1385
2017-04-27,6300.0,6342.0,6390.0,6294.0,246668.0,20170427.0,6280.0,3.0,0.987,120.7519172658984,114.50873504376838,1386
2017-04-28,6336.0,6312.0,6358.0,6288.0,194142.0,20170428.0,6342.0,4.0,-0.473,116.86537933263507,109.6409037045995,1387
2017-05-02,6348.0,6432.0,6444.0,6322.0,190674.0,20170502.0,6312.0,1.0,1.901,117.33216302966824,111.2887832106529,1388
2017-05-03,6434.0,6434.0,6466.0,6408.0,179254.0,20170503.0,6432.0,2.0,0.031,120.66560275424402,116.98361211589942,1389
2017-05-04,6412.0,6426.0,6452.0,6354.0,297428.0,20170504.0,6434.0,3.0,-0.124,118.60509341294912,114.4524638337795,1390
2017-05-05,6424.0,6350.0,6440.0,6330.0,273980.0,20170505.0,6426.0,4.0,-1.183,117.8228121935901,113.85880198927556,1391
2017-05-08,6390.0,6452.0,6498.0,6390.0,288418.0,20170508.0,6350.0,0.0,1.606,116.92982926690009,113.07762839070548,1392
2017-05-09,6446.0,6434.0,6486.0,6396.0,238944.0,20170509.0,6452.0,1.0,-0.279,118.66348115172752,116.13394460527832,1393
2017-05-10,6424.0,6382.0,6456.0,6372.0,213492.0,20170510.0,6434.0,2.0,-0.808,115.51225559247958,111.84941865790788,1394
2017-05-11,6372.0,6460.0,6472.0,6312.0,364114.0,20170511.0,6382.0,3.0,1.222,119.55659599316326,118.26949617018683,1395
2017-05-12,6456.0,6430.0,6456.0,6400.0,182780.0,20170512.0,6460.0,4.0,-0.464,115.41508726651222,112.36689668082883,1396
2017-05-15,6418.0,6452.0,6486.0,6384.0,177582.0,20170515.0,6430.0,0.0,0.342,114.19553387864747,110.98464379005165,1397
2017-05-16,6490.0,6516.0,6550.0,6472.0,250700.0,20170516.0,6452.0,1.0,0.992,114.72321261695241,112.18669128471169,1398
2017-05-17,6520.0,6516.0,6530.0,6460.0,232294.0,20170517.0,6516.0,2.0,0.0,111.38473874268416,107.6284657800837,1399
2017-05-18,6520.0,6460.0,6538.0,6426.0,227988.0,20170518.0,6516.0,3.0,-0.859,111.44067158425833,108.21133700940588,1400
2017-05-19,6400.0,6410.0,6460.0,6372.0,194614.0,20170519.0,6460.0,4.0,-0.774,114.40061053114377,112.98315874148486,1401
2017-05-22,6424.0,6484.0,6504.0,6420.0,162780.0,20170522.0,6410.0,0.0,1.154,111.63691866467614,109.11873757595353,1402
2017-05-23,6486.0,6412.0,6494.0,6410.0,155358.0,20170523.0,6484.0,1.0,-1.11,109.1244715133421,105.76957256582664,1403
2017-05-24,6400.0,6340.0,6434.0,6322.0,204974.0,20170524.0,6412.0,2.0,-1.123,113.93133773940176,113.26696289038284,1404
2017-05-25,6338.0,6320.0,6374.0,6320.0,140136.0,20170525.0,6340.0,3.0,-0.315,111.93757976309234,110.43136783833155,1405
2017-05-26,6328.0,6218.0,6350.0,6212.0,251122.0,20170526.0,6320.0,4.0,-1.614,114.30689069372032,114.10718545988733,1406
2017-05-31,6168.0,6032.0,6176.0,6022.0,208246.0,20170531.0,6218.0,2.0,-2.991,131.0062642670183,138.62622739856877,1407
2017-06-01,6022.0,6034.0,6064.0,6002.0,198748.0,20170601.0,6032.0,3.0,0.033,138.73296751547122,148.94273041209294,1408
2017-06-02,6050.0,6048.0,6110.0,6044.0,175182.0,20170602.0,6034.0,4.0,0.232,133.2117886504283,139.48369969048042,1409
2017-06-05,6038.0,6084.0,6126.0,6026.0,181202.0,20170605.0,6048.0,0.0,0.595,130.192535136753,134.21920639841636,1410
2017-06-06,6082.0,6150.0,6172.0,6060.0,244844.0,20170606.0,6084.0,1.0,1.085,129.6295773970482,132.85664554529419,1411
2017-06-07,6166.0,6164.0,6196.0,6142.0,151368.0,20170607.0,6150.0,2.0,0.228,128.02688854277108,130.0757594725883,1412
2017-06-08,6174.0,6146.0,6184.0,6122.0,154092.0,20170608.0,6164.0,3.0,-0.292,122.02444412979187,120.99899154290985,1413
2017-06-09,6146.0,6234.0,6240.0,6140.0,194248.0,20170609.0,6146.0,4.0,1.432,120.02222193617443,118.1991260038552,1414
2017-06-12,6254.0,6314.0,6320.0,6232.0,145468.0,20170612.0,6234.0,0.0,1.283,124.92929266924966,125.63924253667476,1415
2017-06-13,6314.0,6270.0,6314.0,6264.0,139500.0,20170613.0,6314.0,1.0,-0.697,120.84481151749985,119.55401019845169,1416
2017-06-14,6264.0,6296.0,6308.0,6244.0,133476.0,20170614.0,6270.0,2.0,0.415,116.22255592499968,112.9468088386579,1417
2017-06-15,6304.0,6322.0,6366.0,6288.0,159782.0,20170615.0,6296.0,3.0,0.413,114.38414174999987,110.6872343268371,1418
2017-06-16,6332.0,6376.0,6426.0,6308.0,166998.0,20170616.0,6322.0,4.0,0.854,115.80376522727269,113.26226974992561,1419
2017-06-19,6390.0,6440.0,6460.0,6376.0,180116.0,20170619.0,6376.0,0.0,1.004,117.82160475206624,116.56063378326911,1420
2017-06-20,6436.0,6370.0,6442.0,6352.0,146774.0,20170620.0,6440.0,1.0,-1.087,115.29236795642385,113.0192159454999,1421
2017-06-21,6348.0,6320.0,6360.0,6286.0,161074.0,20170621.0,6370.0,2.0,-0.785,118.81124359674888,118.48332048609979,1422
2017-06-22,6326.0,6290.0,6354.0,6252.0,155640.0,20170622.0,6320.0,3.0,-0.475,118.73749417886245,118.41887775461957,1423
2017-06-23,6286.0,6270.0,6308.0,6234.0,118502.0,20170623.0,6290.0,4.0,-0.318,115.76135834442024,114.09636072067005,1424
2017-06-26,6268.0,6278.0,6342.0,6262.0,120762.0,20170626.0,6270.0,0.0,0.128,112.51032576765475,109.55017929124737,1425
2017-06-27,6278.0,6354.0,6370.0,6276.0,190270.0,20170627.0,6278.0,1.0,1.211,111.37302342514084,108.27682205241464,1426
2017-06-28,6366.0,6372.0,6426.0,6342.0,198244.0,20170628.0,6354.0,2.0,0.283,114.70274856831001,113.57324577875961,1427
2017-06-29,6356.0,6408.0,6454.0,6354.0,195578.0,20170629.0,6372.0,3.0,0.565,113.3661350621001,111.76347967492512,1428
2017-06-30,6406.0,6386.0,6458.0,6366.0,202484.0,20170630.0,6408.0,4.0,-0.343,111.42375914736373,109.12834905160177,1429
2017-07-03,6386.0,6458.0,6498.0,6360.0,177952.0,20170703.0,6386.0,0.0,1.127,113.83978104305793,112.97790251138821,1430
2017-07-04,6472.0,6340.0,6480.0,6336.0,199050.0,20170704.0,6458.0,1.0,-1.827,116.58161913005267,117.11418217653645,1431
2017-07-05,6504.0,6532.0,6540.0,6496.0,48486.0,20170705.0,6340.0,2.0,3.028,113.43783557277533,112.43229121966516,1432
2017-07-06,6540.0,6574.0,6612.0,6524.0,82578.0,20170706.0,6532.0,3.0,0.643,127.8525777934322,133.70798572370992,1433
2017-07-07,6572.0,6612.0,6620.0,6554.0,51882.0,20170707.0,6574.0,4.0,0.578,124.22961617584762,127.61358762721551,1434
2017-07-10,6600.0,6730.0,6746.0,6600.0,84340.0,20170710.0,6612.0,0.0,1.785,128.57237834167984,133.531775943587,1435
2017-07-11,6746.0,6740.0,6790.0,6686.0,89714.0,20170711.0,6730.0,1.0,0.149,133.06579849243647,139.46087248444246,1436
2017-07-12,6728.0,6744.0,6784.0,6706.0,58504.0,20170712.0,6740.0,2.0,0.059,128.05981681130586,131.2660894865168,1437
2017-07-13,6738.0,6686.0,6778.0,6672.0,95698.0,20170713.0,6744.0,3.0,-0.86,126.05437891936896,127.89727755498122,1438
2017-07-14,6672.0,6642.0,6686.0,6588.0,91090.0,20170714.0,6686.0,4.0,-0.658,128.77670810851717,131.64430721431694,1439
2017-07-17,6656.0,6692.0,6710.0,6652.0,54336.0,20170717.0,6642.0,0.0,0.753,122.34246191683378,121.82506625240802,1440
2017-07-18,6688.0,6678.0,6750.0,6662.0,90212.0,20170718.0,6692.0,1.0,-0.209,121.03860174257632,119.98172408542052,1441
2017-07-19,6700.0,6718.0,6718.0,6652.0,61446.0,20170719.0,6678.0,2.0,0.599,116.0350924932512,112.78416087403113,1442
2017-07-20,6716.0,6788.0,6820.0,6698.0,103602.0,20170720.0,6718.0,3.0,1.042,118.39553863022844,116.6796060908271,1443
2017-07-21,6810.0,6806.0,6856.0,6758.0,103332.0,20170721.0,6788.0,4.0,0.265,120.17776239111693,119.52232527871706,1444
2017-07-24,6810.0,6704.0,6810.0,6666.0,107506.0,20170724.0,6806.0,0.0,-1.499,122.34342035556085,122.7860152415548,1445
2017-07-25,6724.0,6824.0,6828.0,6696.0,72480.0,20170725.0,6704.0,1.0,1.79,123.22129123232804,124.01454654268082,1446
