,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,24300.0,24650.0,24700.0,24230.0,2638.0,20110728.0,24395.0,3.0,1.045,470.0,470.0,0
2011-07-29,24650.0,24880.0,24898.0,24380.0,2920.0,20110729.0,24650.0,4.0,0.933,495.1428571428571,495.7142857142857,1
2011-08-01,24901.0,24635.0,25195.0,24451.0,3830.0,20110801.0,24880.0,0.0,-0.985,586.1148036253777,590.5602716468592,2
2011-08-02,24650.0,24700.0,24826.0,24451.0,2112.0,20110802.0,24635.0,1.0,0.264,541.0555914673552,541.1344271211012,3
2011-08-03,24650.0,23920.0,24675.0,23850.0,4230.0,20110803.0,24700.0,2.0,-3.158,609.1499729734148,615.1945207456149,4
2011-08-04,23950.0,23600.0,24050.0,23425.0,3574.0,20110804.0,23920.0,3.0,-1.338,748.1355006279455,767.8617453627563,5
2011-08-05,23420.0,22625.0,23420.0,22350.0,6033.0,20110805.0,23600.0,4.0,-4.131,901.6041262458517,936.8892829432527,6
2011-08-08,22525.0,21467.0,22625.0,21202.0,6875.0,20110808.0,22625.0,0.0,-5.118,1156.5954484811712,1222.661024099371,7
2011-08-09,21255.0,21200.0,21975.0,20200.0,6264.0,20110809.0,21467.0,1.0,-1.244,1356.8194940176077,1444.0395783351726,8
2011-08-10,21500.0,21097.0,22075.0,20952.0,4729.0,20110810.0,21200.0,2.0,-0.486,1322.2258159402218,1387.7858511448358,9
2011-08-11,20968.0,21581.0,21711.0,20700.0,3173.0,20110811.0,21097.0,3.0,2.294,1278.664630029921,1324.4185354894107,10
2011-08-12,21581.0,21500.0,21909.0,21383.0,2530.0,20110812.0,21581.0,4.0,-0.375,1216.4016771724303,1241.1424813590365,11
2011-08-15,21650.0,21366.0,21760.0,21282.0,2337.0,20110815.0,21500.0,0.0,-0.623,1121.9006789363987,1120.6365001152803,12
2011-08-16,21500.0,21639.0,21725.0,21235.0,2401.0,20110816.0,21366.0,1.0,1.278,1043.9205601886792,1023.442682205026,13
2011-08-17,21600.0,21890.0,21989.0,21500.0,1897.0,20110817.0,21639.0,2.0,1.16,993.6114548999935,962.9831433352725,14
2011-08-18,21900.0,21346.0,21925.0,21235.0,2108.0,20110818.0,21890.0,3.0,-2.485,958.3327365617022,922.4824427494204,15
2011-08-19,21250.0,21118.0,21589.0,21118.0,2242.0,20110819.0,21346.0,4.0,-1.068,937.215455368543,900.4869527385458,16
2011-08-22,21200.0,20777.0,21366.0,20760.0,2485.0,20110822.0,21118.0,0.0,-1.615,900.5016607535135,857.9882221315873,17
2011-08-23,20900.0,20765.0,21177.0,20675.0,2724.0,20110823.0,20777.0,1.0,-0.058,857.1929102722482,807.1719883595642,18
2011-08-24,20875.0,20850.0,21061.0,20500.0,3017.0,20110824.0,20765.0,2.0,0.409,825.5649938169149,772.3593997195302,19
2011-08-25,20850.0,21020.0,21295.0,20825.0,1873.0,20110825.0,20850.0,3.0,0.815,794.4972464907413,738.3607611383798,20
2011-08-26,20990.0,21700.0,21700.0,20900.0,2740.0,20110826.0,21020.0,4.0,3.235,800.2496054977853,753.9136559509054,21
2011-08-30,21701.0,21910.0,22049.0,21650.0,2786.0,20110830.0,21700.0,1.0,0.968,823.6594660024599,792.0091683708721,22
2011-08-31,21805.0,22290.0,22447.0,21755.0,2351.0,20110831.0,21910.0,2.0,1.734,815.902937437699,785.8079946662018,23
2011-09-01,22208.0,21775.0,22280.0,21672.0,2046.0,20110901.0,22290.0,3.0,-2.31,795.0808776011955,761.4187061747753,24
2011-09-02,21700.0,21463.0,21807.0,21225.0,2186.0,20110902.0,21775.0,4.0,-1.433,821.866433866778,802.9008642814637,25
2011-09-05,21500.0,20995.0,21600.0,20741.0,2354.0,20110905.0,21463.0,0.0,-2.18,842.7437790642509,834.3747093793864,26
2011-09-06,20805.0,20825.0,20999.0,20500.0,2684.0,20110906.0,20995.0,1.0,-0.81,854.4907361353605,851.8425063133523,27
2011-09-07,20825.0,21798.0,21835.0,20825.0,2736.0,20110907.0,20825.0,2.0,4.672,869.5791037103772,873.2679573857694,28
2011-09-08,21721.0,21922.0,22100.0,21344.0,2983.0,20110908.0,21798.0,3.0,0.569,908.6761436233887,927.5742451259108,29
2011-09-09,21705.0,21245.0,21750.0,21050.0,2350.0,20110909.0,21922.0,4.0,-3.088,893.2663937753302,903.3440856099257,30
2011-09-12,21180.0,21563.0,21655.0,20801.0,2352.0,20110912.0,21245.0,0.0,1.497,914.9987461376695,932.6657978385526,31
2011-09-13,21645.0,21351.0,21710.0,21225.0,1973.0,20110913.0,21563.0,1.0,-0.983,874.1490973333932,872.4413615819956,32
2011-09-14,21400.0,21290.0,21450.0,20950.0,2162.0,20110914.0,21351.0,2.0,-0.286,849.441138711211,837.5804539305426,33
2011-09-15,21350.0,21811.0,21837.0,21250.0,2213.0,20110915.0,21290.0,3.0,2.447,824.702552998215,803.9450178123034,34
2011-09-16,21750.0,21505.0,22000.0,21495.0,2150.0,20110916.0,21811.0,4.0,-1.403,813.9264500394654,791.3460680568672,35
2011-09-19,21600.0,21006.0,21600.0,20898.0,2633.0,20110919.0,21505.0,0.0,-2.32,823.2060336359317,807.6483967975527,36
2011-09-20,21100.0,21062.0,21445.0,20905.0,2328.0,20110920.0,21006.0,1.0,0.267,802.3571849171227,779.8410123228788,37
2011-09-21,21000.0,20598.0,21350.0,20460.0,3988.0,20110921.0,21062.0,2.0,-2.203,810.5231834264094,794.5844460518655,38
2011-09-22,20350.0,18251.0,20450.0,18251.0,7988.0,20110922.0,20598.0,3.0,-11.394,996.493717801261,1064.3209496998977,39
2011-09-23,18100.0,18200.0,19050.0,16800.0,7858.0,20110923.0,18251.0,4.0,-0.279,1256.3965937935036,1429.846282315944,40
2011-09-26,18500.0,18214.0,18625.0,17150.0,5697.0,20110926.0,18200.0,0.0,0.077,1276.6392674318188,1435.8815856871945,41
2011-09-27,18500.0,19047.0,19170.0,18376.0,3854.0,20110927.0,18214.0,1.0,4.573,1248.292405495628,1373.6316742270283,42
2011-09-28,18760.0,18150.0,18950.0,18150.0,2161.0,20110928.0,19047.0,2.0,-4.709,1206.9141050053192,1297.0062411293363,43
2011-09-29,18150.0,18549.0,18825.0,17880.0,2359.0,20110929.0,18150.0,3.0,2.198,1203.2350766345853,1279.6443461913057,44
2011-09-30,18650.0,17699.0,18900.0,17545.0,2558.0,20110930.0,18549.0,4.0,-4.582,1217.20613504277,1289.705693534179,45
2011-10-03,18024.0,18684.0,19095.0,17311.0,4483.0,20111003.0,17699.0,0.0,5.565,1269.3237697751915,1355.6907589210366,46
2011-10-04,18550.0,18603.0,19432.0,18105.0,3132.0,20111004.0,18684.0,1.0,-0.434,1311.9151628701181,1406.051016378846,47
2011-10-05,18800.0,18633.0,19100.0,18300.0,1775.0,20111005.0,18603.0,2.0,0.161,1264.9372183587584,1325.1713369426047,48
2011-10-06,18780.0,19001.0,19050.0,18500.0,1590.0,20111006.0,18633.0,3.0,1.975,1199.3845116873995,1221.7343830477898,49
2011-10-07,19003.0,19150.0,19255.0,18650.0,2184.0,20111007.0,19001.0,4.0,0.784,1146.4853522592439,1141.7156424059503,50
2011-10-10,19100.0,19540.0,19550.0,18651.0,1773.0,20111010.0,19150.0,0.0,2.037,1123.8271674179314,1109.334563463348,51
2011-10-11,19321.0,18836.0,19540.0,18660.0,2180.0,20111011.0,19540.0,1.0,-3.603,1101.5182818860292,1078.7410695331187,52
2011-10-12,18836.0,19043.0,19300.0,18650.0,1988.0,20111012.0,18836.0,2.0,1.099,1082.1768129879624,1053.5645016029948,53
2011-10-13,19043.0,18440.0,19071.0,18303.0,2683.0,20111013.0,19043.0,3.0,-3.167,1053.4634092888937,1015.4746910549513,54
2011-10-14,18499.0,18900.0,18950.0,18440.0,1916.0,20111014.0,18440.0,4.0,2.495,1012.3143248853752,960.4598603160339,55
2011-10-17,18900.0,18890.0,19150.0,18651.0,1655.0,20111017.0,18900.0,0.0,-0.053,984.7105382491337,927.0556321581402,56
2011-10-18,18800.0,19150.0,19200.0,18549.0,2154.0,20111018.0,18890.0,1.0,1.376,954.2521760626825,890.2390636179418,57
2011-10-19,19001.0,18629.0,19149.0,18600.0,1949.0,20111019.0,19150.0,2.0,-2.721,917.2774908019276,844.7307186771553,58
2011-10-20,18550.0,18149.0,18700.0,17950.0,2697.0,20111020.0,18629.0,3.0,-2.577,943.0642277063324,892.108801293562,59
2011-10-21,18149.0,18850.0,18973.0,18170.0,2303.0,20111021.0,18149.0,4.0,3.862,930.2929849940318,880.2257051064606,60
2011-10-24,19000.0,20130.0,20162.0,18790.0,4072.0,20111024.0,18850.0,0.0,6.79,1028.9887827843177,1031.2834600439505,61
2011-10-25,19900.0,19715.0,20300.0,19649.0,3536.0,20111025.0,20130.0,1.0,-2.062,1067.3572046858174,1087.1191177202084,62
2011-10-26,19720.0,19300.0,20200.0,19125.0,2753.0,20111026.0,19715.0,2.0,-2.105,1068.0535663388464,1085.5030651457967,63
2011-10-27,19275.0,19900.0,20148.0,19275.0,2587.0,20111027.0,19300.0,3.0,3.109,1050.285189365021,1057.166736524162,64
2011-10-28,19950.0,19750.0,19995.0,19558.0,1669.0,20111028.0,19900.0,4.0,-0.754,1017.9265465854296,1008.8740178244082,65
2011-10-31,19500.0,19650.0,19666.0,19262.0,1488.0,20111031.0,19750.0,0.0,-0.506,983.32946142712,959.420758113906,66
2011-11-01,19690.0,18671.0,19700.0,18550.0,2910.0,20111101.0,19650.0,1.0,-4.982,1003.0570084068927,991.4998965503374,67
2011-11-02,18700.0,18445.0,19080.0,18357.0,2229.0,20111102.0,18671.0,2.0,-1.21,1029.452226799815,1031.7019806899636,68
2011-11-03,18600.0,18425.0,18800.0,18202.0,2436.0,20111103.0,18445.0,3.0,-0.108,990.1795689372806,973.872468883466,69
2011-11-04,18680.0,18877.0,18925.0,18425.0,1741.0,20111104.0,18425.0,4.0,2.453,945.5664350195839,910.6870289511145,70
2011-11-07,18877.0,18625.0,18877.0,18530.0,855.0,20111107.0,18877.0,0.0,-1.335,900.6497551630787,849.5267081098652,71
2011-11-08,18700.0,18557.0,18775.0,18352.0,1502.0,20111108.0,18625.0,1.0,-0.365,866.4672583773224,806.255223161205,72
2011-11-09,18700.0,18174.0,18775.0,18050.0,1832.0,20111109.0,18557.0,2.0,-2.064,853.5954663424619,795.4209205991575,73
2011-11-10,18165.0,18155.0,18270.0,17850.0,1953.0,20111110.0,18174.0,3.0,-0.105,840.2581195678156,783.631207236774,74
2011-11-11,18155.0,18211.0,18452.0,18041.0,1342.0,20111111.0,18155.0,4.0,0.308,801.2067420671225,733.9461065804518,75
2011-11-14,18375.0,17665.0,18550.0,17650.0,2391.0,20111114.0,18211.0,0.0,-2.998,810.1937868940931,756.086988619044,76
2011-11-15,17700.0,17675.0,17999.0,17552.0,2368.0,20111115.0,17665.0,1.0,0.057,796.4407732041664,743.1418729084719,77
2011-11-16,17725.0,18055.0,18155.0,17490.0,254443.0,20111116.0,17675.0,2.0,2.15,784.4851918035519,732.7228282453085,78
2011-11-17,17950.0,17865.0,18100.0,17725.0,1748.0,20111117.0,18055.0,3.0,-1.052,751.7887578850249,691.6926800178544,79
2011-11-18,17810.0,17754.0,18160.0,17670.0,1870.0,20111118.0,17865.0,4.0,-0.621,727.9792130928738,664.8000739955073,80
2011-11-21,17745.0,17790.0,17794.0,17431.0,2596.0,20111121.0,17754.0,0.0,0.203,701.2430431258667,634.026484163889,81
2011-11-22,17766.0,17634.0,17965.0,17550.0,1803.0,20111122.0,17790.0,1.0,-0.877,675.2114003776525,604.8227500980564,82
2011-11-23,17660.0,17205.0,17700.0,17005.0,3550.0,20111123.0,17634.0,2.0,-2.433,685.1955112385104,628.8465280345796,83
2011-11-24,17185.0,17075.0,17332.0,17033.0,1094.0,20111124.0,17205.0,3.0,-0.756,677.5390529892546,625.1336382595068,84
2011-11-25,17075.0,16938.0,17189.0,16825.0,1995.0,20111125.0,17075.0,4.0,-0.802,650.482592272267,592.4490053755271,85
2011-11-28,16938.0,17072.0,17450.0,16938.0,1940.0,20111128.0,16938.0,0.0,0.791,637.8901110773406,581.7224292921817,86
2011-11-29,17180.0,17100.0,17440.0,16940.0,2242.0,20111129.0,17072.0,1.0,0.164,625.5336505269944,571.092735953412,87
2011-11-30,17100.0,17407.0,18084.0,16550.0,5200.0,20111130.0,17100.0,2.0,1.795,708.1386028809063,699.4807490456019,88
2011-12-01,17500.0,16626.0,17500.0,16626.0,3071.0,20111201.0,17407.0,3.0,-4.487,723.2197502348856,722.7500418631383,89
2011-12-02,16900.0,17650.0,17850.0,16680.0,3124.0,20111202.0,16626.0,4.0,6.159,763.8430874805028,782.3835014496493,90
2011-12-05,17750.0,18405.0,18480.0,17550.0,4096.0,20111205.0,17650.0,0.0,4.278,862.9636796587558,925.2659750173383,91
2011-12-06,18220.0,18400.0,18500.0,17950.0,3044.0,20111206.0,18405.0,1.0,-0.027,861.7849966485169,915.2304950175569,92
2011-12-07,18320.0,18000.0,18589.0,17940.0,2015.0,20111207.0,18400.0,2.0,-2.174,842.4384189526995,879.7330445968204,93
2011-12-08,18100.0,18179.0,18534.0,17965.0,3123.0,20111208.0,18000.0,3.0,0.994,817.5774754220378,838.301920309495,94
2011-12-09,18150.0,18612.0,18675.0,18045.0,1933.0,20111209.0,18179.0,4.0,2.382,804.6145095168971,816.5283073989609,95
2011-12-12,18550.0,18300.0,18550.0,18080.0,2285.0,20111212.0,18612.0,0.0,-1.676,774.1920703014106,770.3244897947488,96
2011-12-13,18390.0,18225.0,18511.0,18092.0,1912.0,20111213.0,18300.0,1.0,-0.41,751.0816710765853,736.947864056804,97
2011-12-14,18239.0,17470.0,18239.0,17423.0,2758.0,20111214.0,18225.0,2.0,-4.143,762.5297056961153,755.6214953222803,98
2011-12-15,17550.0,17900.0,18049.0,17326.0,2463.0,20111215.0,17470.0,3.0,2.461,774.9369964313122,774.738640937533,99
2011-12-16,17875.0,18510.0,18625.0,17813.0,3019.0,20111216.0,17900.0,4.0,3.408,809.4904580254454,825.4401822759738,100
2011-12-19,18510.0,18412.0,18580.0,18050.0,2240.0,20111219.0,18510.0,0.0,-0.529,797.7178921845634,806.0481490899772,101
2011-12-20,18351.0,18851.0,18999.0,18350.0,3407.0,20111220.0,18412.0,1.0,2.384,784.1973466681119,785.1083875653716,102
2011-12-21,18920.0,18945.0,19069.0,18537.0,2031.0,20111221.0,18851.0,2.0,0.499,772.6333783673376,768.027263346614,103
2011-12-22,18920.0,18615.0,18999.0,18600.0,1562.0,20111222.0,18945.0,3.0,-1.742,738.6651770810332,718.8236135624824,104
2011-12-23,18700.0,18570.0,18850.0,18512.0,1326.0,20111223.0,18615.0,4.0,-0.242,710.8762954370096,680.7137885725731,105
2011-12-28,18590.0,17840.0,18590.0,17810.0,1814.0,20111228.0,18570.0,2.0,-3.931,719.4333144954173,697.2852871409457,106
2011-12-29,17840.0,18121.0,18193.0,17750.0,1533.0,20111229.0,17840.0,3.0,1.575,728.5760499543014,713.6472520313475,107
2011-12-30,18155.0,18620.0,18650.0,18110.0,1374.0,20111230.0,18121.0,4.0,2.754,735.9784550398094,726.4942872549655,108
2012-01-03,18715.0,18900.0,18950.0,18331.0,2483.0,20120103.0,18620.0,1.0,1.504,744.4351957232348,740.1617176135563,109
2012-01-04,18950.0,18757.0,18950.0,18475.0,2173.0,20120104.0,18900.0,2.0,-0.757,719.9404640260176,704.8068174645841,110
2012-01-05,18800.0,18600.0,18800.0,18450.0,1500.0,20120105.0,18757.0,3.0,-0.837,695.3998544218737,670.8325714156184,111
2012-01-06,18700.0,18670.0,18924.0,18490.0,1672.0,20120106.0,18600.0,4.0,0.376,671.6357317778103,639.2548922300073,112
2012-01-09,18601.0,19060.0,19118.0,18500.0,3011.0,20120109.0,18670.0,0.0,2.089,666.7596629857201,636.4209063662429,113
2012-01-10,19001.0,19480.0,19540.0,18900.0,3165.0,20120110.0,19060.0,1.0,2.204,685.2363782308764,667.5647877374641,114
2012-01-11,19400.0,19440.0,19679.0,19150.0,2784.0,20120111.0,19480.0,2.0,-0.205,679.2147942054487,661.0894823057625,115
2012-01-12,19380.0,19686.0,19950.0,19350.0,5018.0,20120112.0,19440.0,3.0,1.265,672.0133458883593,652.9442175622135,116
2012-01-13,19550.0,19505.0,19900.0,19251.0,3158.0,20120113.0,19686.0,4.0,-0.919,669.9211962290095,652.4183218628484,117
2012-01-16,19475.0,19325.0,19590.0,19176.0,1410.0,20120116.0,19505.0,0.0,-0.923,655.3827331627895,633.4292115174683,118
2012-01-17,19450.0,19475.0,19665.0,19420.0,1772.0,20120117.0,19325.0,1.0,0.776,618.0748095468178,581.6386481767036,119
2012-01-18,19475.0,19559.0,19630.0,19255.0,2018.0,20120118.0,19475.0,2.0,0.431,595.9768828991369,554.0868275875603,120
2012-01-19,19620.0,20220.0,20251.0,19551.0,2791.0,20120119.0,19559.0,3.0,3.38,612.3427667095303,583.675251350485,121
2012-01-20,20250.0,20481.0,20635.0,20145.0,2847.0,20120120.0,20220.0,4.0,1.291,654.4937658733194,649.3185526597747,122
2012-01-23,20440.0,20400.0,20755.0,20280.0,2458.0,20120123.0,20481.0,0.0,-0.395,643.6306162166322,634.0760786720857,123
2012-01-24,20250.0,20595.0,20633.0,20225.0,2155.0,20120124.0,20400.0,1.0,0.956,622.2095076376152,603.9326010021131,124
2012-01-25,20625.0,21160.0,21200.0,20533.0,2861.0,20120125.0,20595.0,2.0,2.743,638.37237808077,630.0749212546052,125
2012-01-26,21200.0,21520.0,21680.0,20965.0,2723.0,20120126.0,21160.0,3.0,1.701,678.9751139063583,690.7315991970748,126
2012-01-27,21550.0,21702.0,21788.0,21270.0,2699.0,20120127.0,21520.0,4.0,0.846,674.3409893234619,682.3673858780104,127
2012-01-30,21653.0,21310.0,21653.0,21250.0,2625.0,20120130.0,21702.0,0.0,-1.806,649.6735138163305,645.1184007361508,128
2012-01-31,21320.0,20747.0,21499.0,20630.0,3611.0,20120131.0,21310.0,1.0,-2.642,688.0669904066201,702.035947778926,129
2012-02-01,20710.0,21100.0,21150.0,20549.0,4093.0,20120201.0,20747.0,2.0,1.701,694.697289072382,709.8978214651767,130
2012-02-02,21085.0,20901.0,21320.0,20611.0,3318.0,20120202.0,21100.0,3.0,-0.943,695.9975399891658,709.7781119357372,131
2012-02-03,20850.0,21300.0,21455.0,20781.0,2351.0,20120203.0,20901.0,4.0,1.909,693.9977573783037,705.0076969850969,132
2012-02-06,21287.0,21600.0,21672.0,21025.0,2178.0,20120206.0,21300.0,0.0,1.408,700.9979811364703,713.8066707617804,133
2012-02-07,21550.0,21715.0,21775.0,21266.0,2920.0,20120207.0,21600.0,1.0,0.532,683.5435741444495,686.4991145489557,134
2012-02-08,21715.0,21547.0,22150.0,21507.0,3214.0,20120208.0,21715.0,2.0,-0.774,679.8577860245995,680.6992325886163,135
2012-02-09,21550.0,21700.0,22050.0,21215.0,3571.0,20120209.0,21547.0,3.0,0.71,693.9616537569154,701.2726683064243,136
2012-02-10,21700.0,20640.0,21700.0,20640.0,3380.0,20120210.0,21700.0,4.0,-4.885,727.2379316088676,749.1029793257514,137
2012-02-13,20800.0,20633.0,21097.0,20500.0,3059.0,20120213.0,20640.0,0.0,-0.034,770.2163772623036,809.2225822205016,138
2012-02-14,20690.0,20109.0,20780.0,20056.0,3585.0,20120214.0,20633.0,1.0,-2.54,766.014881683874,797.8595712351328,139
2012-02-15,20200.0,20201.0,20450.0,20000.0,3411.0,20120215.0,20109.0,2.0,0.458,753.9226020871888,775.8782950324996,140
2012-02-16,20100.0,19990.0,20201.0,19790.0,3088.0,20120216.0,20201.0,3.0,-1.045,722.7477787704503,727.2278556220409,141
2012-02-17,20000.0,19580.0,20300.0,19410.0,3658.0,20120217.0,19990.0,4.0,-2.051,737.952544470749,748.9308082339116,142
2012-02-20,19879.0,19990.0,20050.0,19525.0,1774.0,20120220.0,19580.0,0.0,2.094,718.59320104574,719.0733671025021,143
2012-02-21,19920.0,20400.0,20475.0,19800.0,2996.0,20120221.0,19990.0,1.0,2.051,734.6301987343984,742.5302515116819,144
2012-02-22,20400.0,20204.0,20519.0,20060.0,2371.0,20120222.0,20400.0,2.0,-0.961,715.936527385471,714.059551286092,145
2012-02-23,20130.0,20023.0,20290.0,19900.0,1964.0,20120223.0,20204.0,3.0,-0.896,696.305917835433,685.5182777603997,146
2012-02-24,20100.0,20150.0,20260.0,19761.0,2332.0,20120224.0,20023.0,4.0,0.634,678.3690027978046,660.6491740432454,147
2012-02-27,20175.0,20150.0,20300.0,19880.0,1829.0,20120227.0,20150.0,0.0,0.0,654.8808956631538,628.5626174865147,148
2012-02-28,20150.0,19750.0,20360.0,19720.0,2767.0,20120228.0,20150.0,1.0,-1.985,653.5280861302577,630.0876018223723,149
2012-02-29,19925.0,19466.0,20244.0,19200.0,4461.0,20120229.0,19750.0,2.0,-1.438,689.0255527938056,685.2759216021672,150
2012-03-01,19362.0,19847.0,19935.0,19362.0,3302.0,20120301.0,19466.0,3.0,1.957,678.4777698785321,670.3057987165234,151
2012-03-02,19695.0,19598.0,19847.0,19242.0,2498.0,20120302.0,19847.0,4.0,-1.255,671.7979695145555,661.5983588849542,152
2012-03-05,19550.0,19099.0,19600.0,19050.0,2776.0,20120305.0,19598.0,0.0,-2.546,683.1799770915345,679.6519110384775,153
2012-03-06,19100.0,18690.0,19190.0,18628.0,3455.0,20120306.0,19099.0,1.0,-2.141,709.2545346367473,718.3649895756947,154
2012-03-07,18750.0,19097.0,19097.0,18690.0,3011.0,20120307.0,18690.0,2.0,2.178,681.9586583271764,677.1163242906109,155
2012-03-08,19011.0,18775.0,19275.0,18775.0,2805.0,20120308.0,19097.0,3.0,-1.686,673.1442320468537,664.8341477163818,156
2012-03-09,18799.0,19322.0,19340.0,18775.0,2797.0,20120309.0,18775.0,4.0,2.913,663.3129353893245,651.5229280188465,157
2012-03-12,19340.0,19248.0,19340.0,19000.0,2069.0,20120312.0,19322.0,0.0,-0.383,654.3753934654289,639.9865376148181,158
2012-03-13,19275.0,19522.0,19580.0,19250.0,2056.0,20120313.0,19248.0,1.0,1.424,624.8867143043061,598.65499926147,159
2012-03-14,19451.0,19528.0,19585.0,19350.0,1927.0,20120314.0,19522.0,2.0,0.031,598.7151891517879,563.7676660231656,160
2012-03-15,19450.0,19360.0,19522.0,19180.0,2517.0,20120315.0,19528.0,3.0,-0.86,575.3774400867667,534.1986438842149,161
2012-03-16,19350.0,18980.0,19430.0,18920.0,2352.0,20120316.0,19360.0,4.0,-1.963,578.3431278826341,544.0388247003817,162
2012-03-19,19050.0,19023.0,19100.0,18775.0,2343.0,20120319.0,18980.0,0.0,0.227,578.9482981736312,549.5003147406816,163
2012-03-20,19050.0,18989.0,19100.0,18770.0,2151.0,20120320.0,19023.0,1.0,-0.179,556.3166313542367,520.2336061069615,164
2012-03-21,19025.0,18808.0,19080.0,18780.0,1900.0,20120321.0,18989.0,2.0,-0.953,533.0151162782249,490.8691252912833,165
2012-03-22,18850.0,18419.0,18880.0,18266.0,3524.0,20120322.0,18808.0,3.0,-2.068,550.2864714561035,521.8199085870725,166
2012-03-23,18450.0,18225.0,18600.0,18150.0,3336.0,20120323.0,18419.0,4.0,-1.053,560.078611503335,539.9772541094536,167
2012-03-26,18250.0,18253.0,18506.0,18150.0,2588.0,20120326.0,18225.0,0.0,0.154,541.5260085824054,515.4469535607561,168
2012-03-27,18281.0,17800.0,17870.0,17800.0,3718.0,20120327.0,18253.0,1.0,-2.482,530.9327341015531,503.3873597523266,169
2012-03-28,17870.0,17648.0,17950.0,17520.0,3926.0,20120328.0,17800.0,2.0,-0.854,549.3024870813211,534.0023784527381,170
2012-03-29,17650.0,17232.0,17725.0,17134.0,4483.0,20120329.0,17648.0,3.0,-2.357,559.9113526977244,551.6020613260661,171
2012-03-30,17295.0,17839.0,17860.0,17295.0,4358.0,20120330.0,17232.0,4.0,3.523,560.3739570298669,553.3884531492889,172
2012-04-02,17900.0,18250.0,18400.0,17808.0,3816.0,20120402.0,17839.0,0.0,2.304,615.6126916756723,635.3366593973092,173
2012-04-03,18232.0,18200.0,18700.0,18143.0,3835.0,20120403.0,18250.0,1.0,-0.274,637.9206300688056,665.4251048114022,174
2012-04-04,18150.0,17964.0,18310.0,17817.0,3811.0,20120404.0,18200.0,2.0,-1.297,624.7460266519565,642.4350908362834,175
2012-04-05,17800.0,18306.0,18394.0,17690.0,2752.0,20120405.0,17964.0,3.0,1.904,631.950933659682,650.6437453915277,176
2012-04-10,18104.0,18001.0,18230.0,17771.0,2967.0,20120410.0,18306.0,1.0,-1.666,616.2281208348447,625.0912460057692,177
2012-04-11,18050.0,18109.0,18230.0,17844.0,2158.0,20120411.0,18001.0,2.0,0.6,602.2073820307698,603.34574653817,178
2012-04-12,18150.0,18647.0,18670.0,18050.0,3037.0,20120412.0,18109.0,3.0,2.971,608.2794384248967,612.0996469998043,179
2012-04-13,18700.0,18326.0,18700.0,18150.0,2908.0,20120413.0,18647.0,4.0,-1.721,606.7085803356803,609.2863607331478,180
2012-04-16,18225.0,17727.0,18285.0,17498.0,3640.0,20120416.0,18326.0,0.0,-3.269,656.0078017485129,681.2481793024132,181
2012-04-17,17750.0,17811.0,17975.0,17662.0,2098.0,20120417.0,17727.0,1.0,0.474,656.7343652452588,678.9484220620817,182
2012-04-18,17850.0,17721.0,17950.0,17650.0,2842.0,20120418.0,17811.0,2.0,-0.505,624.3039676200906,628.421965786952,183
2012-04-19,17683.0,17636.0,17825.0,17597.0,2630.0,20120419.0,17721.0,3.0,-0.48,588.2763334076011,575.0323703485218,184
2012-04-20,17650.0,17874.0,17990.0,17645.0,1957.0,20120420.0,17636.0,4.0,1.35,566.1603026555694,544.361387635301,185
2012-04-23,17770.0,17570.0,17800.0,17500.0,2434.0,20120423.0,17874.0,0.0,-1.701,541.963911065199,511.7798692838496,186
2012-04-24,17600.0,17490.0,17780.0,17398.0,2531.0,20120424.0,17570.0,1.0,-0.455,535.9671917783501,507.0092200459932,187
2012-04-25,17510.0,17640.0,17727.0,17480.0,2761.0,20120425.0,17490.0,2.0,0.858,509.69744667655345,472.3413240397985,188
2012-04-26,17650.0,18250.0,18275.0,17640.0,3523.0,20120426.0,17640.0,3.0,3.458,534.7249518659677,514.029147501224,189
2012-04-27,18201.0,18199.0,18434.0,18087.0,2729.0,20120427.0,18250.0,4.0,-0.279,558.2954110799046,551.3585945011112,190
2012-04-30,18200.0,17880.0,18310.0,17720.0,2559.0,20120430.0,18199.0,0.0,-1.753,561.1776464688106,556.5107819009689,191
2012-05-01,17950.0,17760.0,18050.0,17531.0,2320.0,20120501.0,17880.0,1.0,-0.671,570.8887696167515,571.3760109808549,192
2012-05-02,17795.0,17350.0,17864.0,17285.0,4319.0,20120502.0,17760.0,2.0,-2.309,573.0806996720399,574.5258761834103,193
2012-05-03,17285.0,17400.0,17550.0,17285.0,3872.0,20120503.0,17350.0,3.0,0.288,564.1642723535107,561.2557593589455,194
2012-05-04,17365.0,17583.0,17624.0,17320.0,2799.0,20120504.0,17400.0,4.0,1.052,540.512974684485,526.9549914443968,195
2012-05-08,17700.0,17360.0,17700.0,17157.0,3946.0,20120508.0,17583.0,1.0,-1.268,540.739067896571,529.0943259184785,196
2012-05-09,17405.0,17260.0,17418.0,17070.0,3049.0,20120509.0,17360.0,2.0,-0.576,538.2173344353604,526.9484157960131,197
2012-05-10,17250.0,17180.0,17361.0,17060.0,2481.0,20120510.0,17260.0,3.0,-0.463,516.6521220890505,496.8219603565318,198
2012-05-11,17160.0,17145.0,17250.0,17005.0,2051.0,20120511.0,17180.0,4.0,-0.204,492.8655654102456,464.5790323089822,199
2012-05-14,17195.0,16946.0,17300.0,16890.0,2523.0,20120514.0,17145.0,0.0,-1.161,485.3323321550702,457.30182800111555,200
2012-05-15,16910.0,17047.0,17080.0,16840.0,2393.0,20120515.0,16946.0,1.0,0.596,468.9384837059921,436.99491760096066,201
2012-05-16,17000.0,16960.0,17230.0,16770.0,3371.0,20120516.0,17047.0,2.0,-0.51,468.1258942749599,440.0622619208333,202
2012-05-17,16965.0,17133.0,17220.0,16900.0,2182.0,20120517.0,16960.0,3.0,1.02,454.65990383789534,424.0539603313855,203
2012-05-18,17105.0,16835.0,17279.0,16803.0,2623.0,20120518.0,17133.0,4.0,-1.739,456.59991258624797,430.98009895386866,204
2012-05-21,16850.0,17170.0,17185.0,16800.0,2581.0,20120521.0,16835.0,0.0,1.99,450.0908296045142,424.84941909335186,205
2012-05-22,17200.0,16940.0,17213.0,16899.0,1940.0,20120522.0,17170.0,1.0,-1.34,443.5371178045764,418.6028298809041,206
2012-05-23,16900.0,16756.0,16960.0,16720.0,3012.0,20120523.0,16940.0,2.0,-1.086,444.1246525510582,422.78911923011736,207
2012-05-24,16791.0,16950.0,17090.0,16790.0,2476.0,20120524.0,16756.0,3.0,1.158,431.0224113807929,406.4172366661,208
2012-05-25,17095.0,17059.0,17108.0,16955.0,1661.0,20120525.0,16950.0,4.0,0.643,423.83855578613657,399.1616051106198,209
2012-05-28,17044.0,16998.0,17167.0,16975.0,862.0,20120528.0,17059.0,0.0,-0.358,405.0350506799657,374.8733910958691,210
2012-05-29,17000.0,16640.0,17120.0,16538.0,2936.0,20120529.0,16998.0,1.0,-2.106,421.12277337241596,402.4902722830884,211
2012-05-30,16650.0,16340.0,16700.0,16175.0,4091.0,20120530.0,16640.0,2.0,-1.803,457.6570667579225,458.5582359786799,212
2012-05-31,16260.0,16358.0,16407.0,16225.0,3443.0,20120531.0,16340.0,3.0,0.11,453.7791515927341,452.7504711815223,213
2012-06-01,16385.0,16075.0,16400.0,16020.0,2875.0,20120601.0,16358.0,4.0,-1.73,447.07195598493956,443.05040835731893,214
2012-06-06,16050.0,16160.0,16345.0,15980.0,3461.0,20120606.0,16075.0,2.0,0.529,440.7926872518398,434.3770205763425,215
2012-06-07,16150.0,16630.0,16630.0,16019.0,3268.0,20120607.0,16160.0,3.0,2.908,456.26607933597467,457.92675116616425,216
2012-06-08,16576.0,16819.0,16899.0,16207.0,4139.0,20120608.0,16630.0,4.0,1.137,481.9691630570476,495.40318434401007,217
2012-06-11,16999.0,17253.0,17299.0,16821.0,3626.0,20120611.0,16819.0,0.0,2.58,498.9719664301372,518.5494264314759,218
2012-06-12,17200.0,17085.0,17416.0,16958.0,3665.0,20120612.0,17253.0,1.0,-0.974,507.88360585255464,529.0095029072794,219
2012-06-13,17145.0,17030.0,17293.0,16915.0,2169.0,20120613.0,17085.0,2.0,-0.322,496.0760053121023,508.8749025196418,220
2012-06-14,17030.0,16740.0,17125.0,16640.0,2734.0,20120614.0,17030.0,3.0,-1.703,495.06909573762346,505.69158218368955,221
2012-06-15,16750.0,16850.0,16900.0,16590.0,2549.0,20120615.0,16740.0,4.0,0.657,490.06281430398633,496.9327045591975,222
2012-06-18,16900.0,16660.0,17040.0,16645.0,1861.0,20120618.0,16850.0,0.0,-1.128,481.42074027173106,483.3416772846376,223
2012-06-19,16650.0,17080.0,17100.0,16550.0,2775.0,20120619.0,16660.0,1.0,2.521,487.65521843187645,492.22945364668607,224
2012-06-20,17050.0,17097.0,17220.0,16930.0,3213.0,20120620.0,17080.0,2.0,0.1,494.23201675915715,501.26552649379465,225
2012-06-21,17010.0,16459.0,17010.0,16400.0,3735.0,20120621.0,17097.0,3.0,-3.732,511.1200152423807,525.0967896279556,226
2012-06-22,16475.0,16561.0,16630.0,16105.0,2891.0,20120622.0,16459.0,4.0,0.62,554.8363775090363,587.3505510108953,227
2012-06-25,16629.0,16410.0,16689.0,16225.0,1993.0,20120625.0,16561.0,0.0,-0.912,546.5785250054736,570.9038108761091,228
2012-06-26,16445.0,16304.0,16495.0,16170.0,2398.0,20120626.0,16410.0,1.0,-0.646,532.4350227279803,546.9166360926273,229
2012-06-27,16330.0,16283.0,16362.0,16169.0,1997.0,20120627.0,16304.0,2.0,-0.129,505.94092974544094,506.1277512802768,230
2012-06-28,16300.0,16220.0,16530.0,16130.0,4273.0,20120628.0,16283.0,3.0,-0.387,496.30993612981706,491.9773844429065,231
2012-06-29,16325.0,16800.0,16830.0,16325.0,3499.0,20120629.0,16220.0,4.0,3.576,500.9181237554243,499.31373318385283,232
2012-07-02,16650.0,16730.0,16766.0,16600.0,1955.0,20120702.0,16800.0,0.0,-0.417,505.01647614213954,505.5385687593391,233
2012-07-03,16706.0,17220.0,17390.0,16706.0,4701.0,20120703.0,16730.0,1.0,2.929,521.2877055868121,529.3334262580939,234
2012-07-04,17274.0,16985.0,17282.0,16925.0,2027.0,20120704.0,17220.0,2.0,-1.365,524.0797323521233,532.3556360903485,235
2012-07-05,16950.0,16735.0,17180.0,16661.0,3430.0,20120705.0,16985.0,3.0,-1.472,527.2543021387855,535.9082179449687,236
2012-07-06,16750.0,16260.0,16775.0,16200.0,3583.0,20120706.0,16735.0,4.0,-2.838,550.6857292203765,569.1204555523063,237
2012-07-09,16280.0,16370.0,16420.0,16235.0,1878.0,20120709.0,16260.0,0.0,0.677,546.0779356542977,559.9043948119983,238
2012-07-10,16349.0,16077.0,16419.0,16050.0,2584.0,20120710.0,16370.0,1.0,-1.79,529.979941502034,534.4504755037318,239
2012-07-11,16072.0,16165.0,16290.0,16050.0,3114.0,20120711.0,16077.0,2.0,0.547,510.89085590892086,505.8570787699009,240
2012-07-12,16120.0,15886.0,16179.0,15770.0,4360.0,20120712.0,16165.0,3.0,-1.726,501.628050825401,492.94280160058076,241
2012-07-13,15815.0,16200.0,16330.0,15800.0,2959.0,20120713.0,15886.0,4.0,1.977,504.20731893240816,497.88376138717,242
2012-07-16,16155.0,16176.0,16231.0,16010.0,1717.0,20120716.0,16200.0,0.0,-0.148,489.7339263010394,477.4992598688811,243
2012-07-17,16200.0,16091.0,16278.0,16025.0,2207.0,20120717.0,16176.0,1.0,-0.525,468.2126602721174,447.56602521969694,244
2012-07-18,16150.0,16077.0,16170.0,15955.0,1744.0,20120718.0,16091.0,2.0,-0.087,445.7387820640851,417.35722185707044,245
2012-07-19,16062.0,16135.0,16310.0,16062.0,2622.0,20120719.0,16077.0,3.0,0.361,427.762529148095,394.77625894279436,246
2012-07-20,16158.0,15920.0,16158.0,15883.0,2113.0,20120720.0,16135.0,4.0,-1.333,413.8750264975144,378.8060910837551,247
2012-07-23,15950.0,15600.0,15953.0,15450.0,3309.0,20120723.0,15920.0,0.0,-2.01,438.52275136259254,419.6319456059206,248
2012-07-24,15689.0,15703.0,15750.0,15470.0,2727.0,20120724.0,15600.0,1.0,0.66,439.5661376024035,423.6810195251309,249
2012-07-25,15611.0,15963.0,16020.0,15520.0,3275.0,20120725.0,15703.0,2.0,1.656,445.06012509331816,433.8568835884468,250
2012-07-26,15901.0,15866.0,16195.0,15783.0,2441.0,20120726.0,15963.0,3.0,-0.608,449.3273864486294,441.6092991099875,251
2012-07-27,15980.0,15990.0,16075.0,15830.0,1942.0,20120727.0,15866.0,4.0,0.782,430.75216949812796,415.3947258953225,252
2012-07-30,15990.0,16185.0,16232.0,15841.0,3329.0,20120730.0,15990.0,0.0,1.22,427.1383359072783,412.14209577594613,253
2012-07-31,16200.0,15812.0,16200.0,15800.0,2985.0,20120731.0,16185.0,1.0,-2.305,424.6712144610934,410.5231496724866,254
2012-08-01,15850.0,15592.0,15909.0,15553.0,2761.0,20120801.0,15812.0,2.0,-1.391,443.5192858741984,440.05339638282146,255
2012-08-02,15600.0,15317.0,15688.0,15236.0,3400.0,20120802.0,15592.0,3.0,-1.764,455.5629871586391,458.1796101984448,256
2012-08-03,15281.0,15600.0,15723.0,15281.0,2505.0,20120803.0,15317.0,4.0,1.848,454.3299883260097,456.0223288386522,257
2012-08-06,15620.0,15730.0,15790.0,15516.0,1982.0,20120806.0,15600.0,0.0,0.833,456.0272621145869,458.2860183268324,258
2012-08-07,15730.0,15799.0,15875.0,15626.0,2011.0,20120807.0,15730.0,1.0,0.439,439.57023828570385,433.84788254992185,259
2012-08-08,15750.0,15667.0,15770.0,15540.0,1922.0,20120808.0,15799.0,2.0,-0.835,420.51839844124936,406.66816487659895,260
2012-08-09,15670.0,15520.0,15734.0,15487.0,2157.0,20120809.0,15667.0,3.0,-0.938,410.6530894919036,394.0457428930519,261
2012-08-10,15520.0,15327.0,15555.0,15250.0,2527.0,20120810.0,15520.0,4.0,-1.244,411.2300813562833,397.1063105073114,262
2012-08-13,15302.0,15361.0,15423.0,15247.0,2097.0,20120813.0,15327.0,0.0,0.222,398.66371032374525,380.5588024396696,263
2012-08-14,15382.0,15481.0,15640.0,15342.0,2611.0,20120814.0,15361.0,1.0,0.781,390.8761002942305,371.55096211438075,264
2012-08-15,15525.0,15301.0,15535.0,15260.0,1331.0,20120815.0,15481.0,2.0,-1.163,380.3419093582885,358.67750049912996,265
2012-08-16,15389.0,15553.0,15572.0,15268.0,2185.0,20120816.0,15301.0,3.0,1.647,373.4017357802007,351.38716709924597,266
2012-08-17,15540.0,15640.0,15695.0,15383.0,2466.0,20120817.0,15553.0,4.0,0.559,375.27430525474296,357.0688781526799,267
2012-08-20,15615.0,15560.0,15615.0,15381.0,1460.0,20120820.0,15640.0,0.0,-0.512,362.43118659512663,340.65969439898925,268
2012-08-21,15560.0,15825.0,15910.0,15495.0,3293.0,20120821.0,15560.0,1.0,1.703,367.21016963196513,350.5717351457907,269
2012-08-22,15825.0,16061.0,16106.0,15805.0,3396.0,20120822.0,15825.0,2.0,1.491,383.46379057461263,376.6288371263524,270
2012-08-23,16098.0,16338.0,16480.0,15976.0,5676.0,20120823.0,16061.0,3.0,1.725,408.14890052251116,413.74499217617205,271
2012-08-24,16325.0,16489.0,16550.0,16201.0,5086.0,20120824.0,16338.0,4.0,0.924,415.49900047504696,423.7789932193491,272
2012-08-28,16375.0,16290.0,16550.0,16200.0,2517.0,20120828.0,16489.0,1.0,-1.207,409.5445458863792,413.9417941234359,273
2012-08-29,16300.0,16299.0,16425.0,16150.0,3010.0,20120829.0,16290.0,2.0,0.055,403.1314053512272,403.9495549069778,274
2012-08-30,16251.0,16015.0,16465.0,16010.0,4177.0,20120830.0,16299.0,3.0,-1.742,407.84673213749704,410.7562809193808,275
2012-08-31,16074.0,16050.0,16115.0,15810.0,4662.0,20120831.0,16015.0,4.0,0.219,415.2243019432044,421.1887767967967,276
2012-09-03,16000.0,16200.0,16290.0,15950.0,2478.0,20120903.0,16050.0,0.0,0.935,408.38572903925547,410.36360655722376,277
2012-09-04,16052.0,16006.0,16288.0,15950.0,2614.0,20120904.0,16200.0,1.0,-1.198,401.987026399305,400.7151256829273,278
2012-09-05,16006.0,16071.0,16115.0,15844.0,3542.0,20120905.0,16006.0,2.0,0.406,397.80638763572074,394.7531089252032,279
2012-09-06,16071.0,16067.0,16373.0,16010.0,4336.0,20120906.0,16071.0,3.0,-0.025,395.00580694155786,391.05269440184304,280
2012-09-07,16001.0,16428.0,16510.0,16001.0,5163.0,20120907.0,16067.0,4.0,2.247,405.36891540143824,406.77900181493067,281
2012-09-10,16401.0,16750.0,16850.0,16401.0,5583.0,20120910.0,16428.0,0.0,1.96,439.69901400137394,456.94180157294016,282
2012-09-11,16750.0,16783.0,16885.0,16500.0,4062.0,20120911.0,16750.0,1.0,0.197,441.271830910343,456.9495613632153,283
2012-09-12,16767.0,16650.0,17015.0,16505.0,4077.0,20120912.0,16783.0,2.0,-0.792,447.51984628213995,464.02295318145326,284
2012-09-13,16775.0,16974.0,17010.0,16574.0,3794.0,20120913.0,16650.0,3.0,1.946,446.47258752921664,460.2865594239261,285
2012-09-14,16980.0,17775.0,17876.0,16921.0,7498.0,20120914.0,16974.0,4.0,4.719,517.3387159357453,562.3816848340697,286
2012-09-17,17800.0,18098.0,18236.0,17681.0,6108.0,20120917.0,17775.0,0.0,1.817,585.0351963053042,655.6641268561937,287
2012-09-18,18025.0,17700.0,18174.0,17700.0,5757.0,20120918.0,18098.0,1.0,-2.199,574.9410875502655,631.4422432753678,288
2012-09-19,17780.0,17756.0,18170.0,17730.0,3825.0,20120919.0,17700.0,2.0,0.316,562.6737159547747,605.916610838652,289
2012-09-20,17691.0,17875.0,17903.0,17502.0,4482.0,20120920.0,17756.0,3.0,0.67,547.9761054134183,578.5943960601651,290
2012-09-21,17899.0,18128.0,18225.0,17896.0,4450.0,20120921.0,17875.0,4.0,1.415,540.796459466738,563.9818099188097,291
2012-09-24,17956.0,18000.0,18095.0,17800.0,2737.0,20120924.0,18128.0,0.0,-0.706,518.451326787927,528.1175685963018,292
2012-09-25,18040.0,18400.0,18425.0,18040.0,3574.0,20120925.0,18000.0,1.0,2.222,506.3193879890163,509.0352261167949,293
2012-09-26,18250.0,18048.0,18400.0,17910.0,4523.0,20120926.0,18400.0,2.0,-1.913,504.83580726274124,506.4971959678889,294
2012-09-27,18100.0,18387.0,18400.0,17922.0,3786.0,20120927.0,18048.0,3.0,1.878,502.3961884206725,502.697569838837,295
2012-09-28,18400.0,18400.0,18675.0,18400.0,4445.0,20120928.0,18387.0,4.0,0.071,513.7238076551625,519.2712271936588,296
2012-10-01,18401.0,18800.0,18817.0,18050.0,4147.0,20121001.0,18400.0,0.0,2.174,536.7489160501584,552.3017302345042,297
2012-10-02,18730.0,18500.0,18920.0,18280.0,3967.0,20121002.0,18800.0,1.0,-1.596,546.1353782274207,563.9948328699037,298
2012-10-03,18400.0,18542.0,18692.0,18400.0,2843.0,20121003.0,18500.0,2.0,0.227,532.8503438431046,542.1288551539166,299
2012-10-04,18501.0,18700.0,18813.0,18421.0,2789.0,20121004.0,18542.0,3.0,0.852,520.0457671300907,522.1116744667277,300
2012-10-05,18675.0,18322.0,18718.0,18225.0,2790.0,20121005.0,18700.0,4.0,-2.021,517.5870610273544,518.230117871164,301
2012-10-08,18265.0,18073.0,18343.0,17950.0,2981.0,20121008.0,18322.0,0.0,-1.359,538.7155100248737,549.1327688216754,302
2012-10-09,18076.0,17959.0,18275.0,17861.0,2690.0,20121009.0,18073.0,1.0,-0.631,531.6504636589742,537.3817329787854,303
2012-10-10,17910.0,17650.0,17930.0,17640.0,3766.0,20121010.0,17959.0,2.0,-1.721,522.682239689974,523.4641685816135,304
2012-10-11,17650.0,17665.0,17800.0,17575.0,3504.0,20121011.0,17650.0,3.0,0.085,510.0747633545192,504.86894610406506,305
2012-10-12,17665.0,17162.0,17745.0,17088.0,5344.0,20121012.0,17665.0,4.0,-2.847,523.4316030495655,525.153086623523,306
2012-10-15,17099.0,17152.0,17341.0,16950.0,4421.0,20121015.0,17162.0,0.0,-0.058,540.8469118632445,550.4660084070532,307
2012-10-16,17127.0,16876.0,17275.0,16817.0,3400.0,20121016.0,17152.0,1.0,-1.609,533.3153744211302,538.1372072861128,308
2012-10-17,16975.0,17140.0,17175.0,16805.0,2871.0,20121017.0,16876.0,2.0,1.564,518.4685222010252,515.7189129812978,309
2012-10-18,17179.0,17331.0,17350.0,17153.0,2717.0,20121018.0,17140.0,3.0,1.114,514.4259292736587,510.15639125045806,310
2012-10-19,17301.0,16930.0,17320.0,16900.0,2455.0,20121019.0,17331.0,4.0,-2.314,505.8417538851432,498.13553908373035,311
2012-10-22,16875.0,16605.0,17000.0,16584.0,3894.0,20121022.0,16930.0,0.0,-1.92,527.765230804678,531.3174672058997,312
2012-10-23,16699.0,16412.0,16704.0,16139.0,3988.0,20121023.0,16605.0,1.0,-1.162,551.6956643678911,565.9418049117792,313
2012-10-24,16400.0,16391.0,16430.0,16250.0,2164.0,20121024.0,16412.0,2.0,-0.128,533.8142403344444,537.8162309235415,314
2012-10-25,16400.0,16183.0,16561.0,16142.0,2939.0,20121025.0,16391.0,3.0,-1.269,523.3765821222214,521.9740668004026,315
2012-10-26,16200.0,16050.0,16276.0,15905.0,3851.0,20121026.0,16183.0,4.0,-0.822,519.9787110202008,517.1775245603484,316
2012-10-29,16050.0,15950.0,16125.0,15758.0,3361.0,20121029.0,16050.0,0.0,-0.623,511.3442827456363,504.88718795230164,317
2012-10-30,15966.0,16097.0,16145.0,15860.0,2146.0,20121030.0,15950.0,1.0,0.922,490.767529768759,475.5688962253281,318
2012-10-31,16100.0,16162.0,16400.0,16070.0,4186.0,20121031.0,16097.0,2.0,0.404,487.06139069887195,472.1597100619515,319
2012-11-01,16200.0,16354.0,16480.0,16200.0,3362.0,20121101.0,16162.0,3.0,1.188,477.6012642717013,460.271748720358,320
2012-11-02,16401.0,15964.0,16410.0,15932.0,3248.0,20121102.0,16354.0,4.0,-2.385,477.6375129742739,462.6355155576436,321
2012-11-05,16001.0,15979.0,16030.0,15760.0,3170.0,20121105.0,15964.0,0.0,0.094,488.215920885704,480.15078014995777,322
2012-11-06,15925.0,16180.0,16180.0,15925.0,2582.0,20121106.0,15979.0,1.0,1.258,467.0144735324574,450.1306761299634,323
2012-11-07,16125.0,15992.0,16434.0,15860.0,3468.0,20121107.0,16180.0,2.0,-1.162,476.7404304840525,466.6465859793016,324
2012-11-08,15992.0,16153.0,16176.0,15873.0,2122.0,20121108.0,15992.0,3.0,1.007,461.30948225822885,445.3603745153945,325
2012-11-09,16200.0,16010.0,16247.0,15915.0,2949.0,20121109.0,16153.0,4.0,-0.885,449.5540747802077,430.24565791334186,326
2012-11-12,16045.0,16070.0,16093.0,15920.0,2025.0,20121112.0,16010.0,0.0,0.375,429.8673407092792,403.94623685822955,327
2012-11-13,16030.0,16050.0,16250.0,15850.0,2760.0,20121113.0,16070.0,1.0,-0.124,427.1521279175265,403.4200719437989,328
2012-11-14,16049.0,16171.0,16272.0,16000.0,2737.0,20121114.0,16050.0,2.0,0.754,413.0473890159329,385.89739568462574,329
2012-11-15,16101.0,15976.0,16179.0,15925.0,2593.0,20121115.0,16171.0,3.0,-1.206,398.58853546902964,368.311076260009,330
2012-11-16,15990.0,15970.0,16030.0,15940.0,159.0,20121116.0,15976.0,4.0,-0.038,383.3532140627536,350.0029327586739,331
2012-11-19,16060.0,16420.0,16462.0,16060.0,4037.0,20121119.0,15970.0,0.0,2.818,392.6847400570492,368.13587505751786,332
2012-11-20,16420.0,16540.0,16685.0,16365.0,4164.0,20121120.0,16420.0,1.0,0.731,421.9861273245909,414.384425049849,333
2012-11-21,16510.0,16652.0,16688.0,16350.0,3855.0,20121121.0,16540.0,2.0,0.677,414.35102484053704,404.1998350432025,334
2012-11-22,16679.0,16530.0,16830.0,16530.0,2743.0,20121122.0,16652.0,3.0,-0.733,403.9554771277608,390.30652370410877,335
2012-11-23,16600.0,16626.0,16755.0,16503.0,2242.0,20121123.0,16530.0,4.0,0.581,390.1413428434187,371.86565387689427,336
2012-11-26,16649.0,16577.0,16775.0,16456.0,2281.0,20121126.0,16626.0,0.0,-0.295,383.6739480394715,364.8169000266417,337
2012-11-27,16551.0,16910.0,16936.0,16550.0,3851.0,20121127.0,16577.0,1.0,2.009,383.8854073086104,367.6413133564228,338
2012-11-28,16920.0,16960.0,17110.0,16805.0,5845.0,20121128.0,16910.0,2.0,0.296,397.4412793714645,389.6891382422336,339
2012-11-29,16965.0,17060.0,17332.0,16900.0,4732.0,20121129.0,16960.0,3.0,0.59,400.5829812467859,395.33058647660243,340
2012-11-30,17050.0,17507.0,17600.0,17030.0,5902.0,20121130.0,17060.0,4.0,2.62,422.3481647698058,427.9531749463893,341
2012-12-03,17550.0,17495.0,17720.0,17490.0,4628.0,20121203.0,17507.0,0.0,-0.069,443.95287706346033,458.8927516202046,342
2012-12-04,17547.0,17499.0,17547.0,17300.0,4011.0,20121204.0,17495.0,1.0,0.023,426.0480700576911,430.64038473751066,343
2012-12-05,17440.0,17560.0,17595.0,17391.0,3361.0,20121205.0,17499.0,2.0,0.349,405.86188187062817,400.4216667725092,344
2012-12-06,17560.0,17185.0,17628.0,17150.0,3676.0,20121206.0,17560.0,3.0,-2.136,412.41989260966193,410.7654445361746,345
2012-12-07,17199.0,17225.0,17285.0,17055.0,2471.0,20121207.0,17185.0,4.0,0.233,420.83626600878364,423.33005193135136,346
2012-12-10,17290.0,17780.0,17850.0,17262.0,5045.0,20121210.0,17225.0,0.0,3.222,443.0329690988946,455.55271167383836,347
2012-12-11,17780.0,17771.0,17840.0,17671.0,2553.0,20121211.0,17780.0,1.0,-0.051,458.6663355444501,476.81235011732707,348
2012-12-12,17795.0,17770.0,17910.0,17702.0,2573.0,20121212.0,17771.0,2.0,-0.006,435.8784868585909,440.9707034350168,349
2012-12-13,17700.0,17650.0,17745.0,17450.0,2703.0,20121213.0,17770.0,3.0,-0.675,425.4349880532641,424.9746096436807,350
2012-12-14,17600.0,17832.0,17900.0,17599.0,2764.0,20121214.0,17650.0,4.0,1.031,414.1227164120582,408.44466169118994,351
2012-12-17,17811.0,17720.0,17900.0,17610.0,1728.0,20121217.0,17832.0,0.0,-0.628,402.8388331018711,392.6520401323646,352
2012-12-18,17749.0,17758.0,17913.0,17660.0,3006.0,20121218.0,17720.0,1.0,0.214,389.21712100170095,374.03176811471604,353
2012-12-19,17780.0,17800.0,17835.0,17460.0,4285.0,20121219.0,17758.0,2.0,0.237,387.9246554560917,374.1608656994206,354
2012-12-20,17763.0,17475.0,17763.0,17304.0,3936.0,20121220.0,17800.0,3.0,-1.826,394.38605041462887,385.4727502728312,355
2012-12-21,17500.0,17404.0,17600.0,17360.0,2272.0,20121221.0,17475.0,4.0,-0.406,398.5327731042081,392.7430502364537,356
2012-12-24,17470.0,17315.0,17470.0,17168.0,1608.0,20121224.0,17404.0,0.0,-0.511,390.2116119129161,381.3106435382594,357
2012-12-27,17325.0,17299.0,17500.0,17192.0,2278.0,20121227.0,17315.0,3.0,-0.092,382.73782901174195,371.53589106649144,358
2012-12-28,17365.0,17158.0,17365.0,17090.0,2391.0,20121228.0,17299.0,4.0,-0.815,372.9434809197654,358.66443892429254,359
2012-12-31,17200.0,17110.0,17290.0,17040.0,1413.0,20121231.0,17158.0,0.0,-0.28,362.5849826543322,345.3758470677202,360
2013-01-02,17200.0,17686.0,17720.0,17150.0,3767.0,20130102.0,17110.0,2.0,3.366,381.44089332212025,375.32573412535754,361
2013-01-03,17616.0,17510.0,17880.0,17450.0,3335.0,20130103.0,17686.0,3.0,-0.995,416.76444847465484,427.9489695753099,362
2013-01-04,17500.0,17451.0,17625.0,17285.0,3272.0,20130104.0,17510.0,4.0,-0.337,415.3313167951405,424.35577363193477,363
2013-01-07,17453.0,17313.0,17510.0,17195.0,2111.0,20130107.0,17451.0,0.0,-0.791,406.2102879955823,409.77500381434345,364
2013-01-08,17340.0,17351.0,17420.0,17160.0,2220.0,20130108.0,17313.0,1.0,0.219,395.736625450529,393.93833663909714,365
2013-01-09,17330.0,17493.0,17592.0,17300.0,2194.0,20130109.0,17351.0,2.0,0.818,386.3060231368445,380.3465584205509,366
2013-01-10,17500.0,17488.0,17700.0,17390.0,3180.0,20130110.0,17493.0,3.0,-0.029,382.9145664880407,376.16701729781124,367
2013-01-11,17500.0,17561.0,17585.0,17365.0,2511.0,20130111.0,17488.0,4.0,0.417,368.1041513527643,355.34474832476974,368
2013-01-14,17565.0,17335.0,17653.0,17260.0,2725.0,20130114.0,17561.0,0.0,-1.287,370.36741032069483,360.36544854813377,369
2013-01-15,17340.0,17510.0,17575.0,17150.0,3738.0,20130115.0,17335.0,1.0,1.01,375.3340093824499,368.9833887417159,370
2013-01-16,17501.0,17405.0,17626.0,17332.0,2683.0,20130116.0,17510.0,2.0,-0.6,367.9400085294999,358.9856035761537,371
2013-01-17,17440.0,17600.0,17607.0,17360.0,2302.0,20130117.0,17405.0,3.0,1.12,356.94546229954534,344.05418976599987,372
2013-01-18,17600.0,17560.0,17722.0,17500.0,2889.0,20130118.0,17600.0,4.0,-0.227,353.3140566359503,340.44696446386655,373
2013-01-21,17600.0,17430.0,17600.0,17375.0,1250.0,20130121.0,17560.0,0.0,-0.74,341.64914239631844,325.05403586868437,374
2013-01-22,17425.0,17350.0,17550.0,17340.0,1945.0,20130122.0,17430.0,1.0,-0.459,330.5901294511986,311.0468310861931,375
2013-01-23,17524.0,17510.0,17630.0,17445.0,2300.0,20130123.0,17350.0,2.0,0.922,318.71829950108963,296.2405869413673,376
2013-01-24,17500.0,17340.0,17540.0,17325.0,2555.0,20130124.0,17510.0,3.0,-0.971,309.28936318280876,285.40850868251835,377
2013-01-25,17414.0,17368.0,17470.0,17270.0,2717.0,20130125.0,17340.0,4.0,0.161,302.9903301661898,279.35404085818254,378
2013-01-28,17342.0,17575.0,17635.0,17342.0,2837.0,20130128.0,17368.0,0.0,1.192,302.2639365147183,281.4401687437587,379
2013-01-29,17580.0,17850.0,17870.0,17540.0,3530.0,20130129.0,17575.0,1.0,1.565,320.42176046792605,310.8481462445913,380
2013-01-30,17850.0,18327.0,18385.0,17800.0,6588.0,20130130.0,17850.0,2.0,2.672,364.9288731526601,377.40172674531243,381
2013-01-31,18305.0,18398.0,18594.0,18265.0,6027.0,20130131.0,18327.0,3.0,0.387,399.38988468423645,426.28149651260406,382
2013-02-01,18329.0,18628.0,18650.0,18300.0,3165.0,20130201.0,18398.0,4.0,1.25,394.89989516748767,416.1106303109235,383
2013-02-04,18622.0,18650.0,18770.0,18550.0,2564.0,20130204.0,18628.0,0.0,0.118,392.8180865158979,410.22921293613376,384
2013-02-05,18617.0,18743.0,18760.0,18475.0,3314.0,20130205.0,18650.0,1.0,0.499,383.0164422871799,393.5319845446493,385
2013-02-06,18720.0,18350.0,18765.0,18312.0,3365.0,20130206.0,18743.0,2.0,-2.097,389.3785838974363,401.46105327202935,386
2013-02-07,18353.0,18140.0,18365.0,18130.0,3008.0,20130207.0,18350.0,3.0,-1.144,409.7078035431236,429.6662461690916,387
2013-02-08,18150.0,18330.0,18456.0,18149.0,2391.0,20130208.0,18140.0,4.0,1.047,400.37073049374874,413.3107466798794,388
2013-02-11,18389.0,18234.0,18391.0,18157.0,1606.0,20130211.0,18330.0,0.0,-0.524,386.7915731761356,391.6693137892293,389
2013-02-12,18210.0,18301.0,18368.0,18121.0,1509.0,20130212.0,18234.0,1.0,0.367,374.0832483419415,372.3800719506654,390
2013-02-13,18320.0,18395.0,18495.0,18310.0,1847.0,20130213.0,18301.0,2.0,0.514,363.80295303812863,357.5293956905767,391
2013-02-14,18381.0,18272.0,18480.0,18197.0,1661.0,20130214.0,18395.0,3.0,-0.669,356.45723003466236,347.59214293183317,392
2013-02-15,18285.0,18321.0,18383.0,18175.0,1872.0,20130215.0,18272.0,4.0,0.268,344.05202730423815,330.5798572075883,393
2013-02-18,18387.0,17940.0,18387.0,17816.0,4165.0,20130218.0,18321.0,0.0,-2.08,364.68366118567104,362.6358762465765,394
2013-02-19,17940.0,17449.0,17980.0,17350.0,5819.0,20130219.0,17940.0,1.0,-2.737,419.8033283506102,443.751092747033,395
2013-02-20,17445.0,17057.0,17540.0,16970.0,6358.0,20130220.0,17449.0,2.0,-2.247,469.8212075914638,513.9176137140953,396
2013-02-21,17000.0,16750.0,17037.0,16600.0,7200.0,20130221.0,17057.0,3.0,-1.8,504.2920069013304,558.5952652188821,397
2013-02-22,16775.0,16947.0,17050.0,16619.0,5888.0,20130222.0,16750.0,4.0,1.176,498.2654608193909,542.5158965230306,398
2013-02-25,16900.0,16714.0,16978.0,16688.0,3932.0,20130225.0,16947.0,0.0,-1.375,479.3322371085372,508.8471103199599,399
2013-02-26,16705.0,16728.0,16768.0,16465.0,4901.0,20130226.0,16714.0,1.0,0.084,479.57476100776114,505.2674956106319,400
2013-02-27,16778.0,16745.0,16850.0,16640.0,2543.0,20130227.0,16728.0,2.0,0.102,455.06796455251015,465.898496195881,401
2013-02-28,16800.0,16605.0,16861.0,16605.0,4732.0,20130228.0,16745.0,3.0,-0.836,436.97087686591834,437.9120300364302,402
2013-03-01,16650.0,16635.0,16775.0,16372.0,4622.0,20130301.0,16605.0,4.0,0.181,433.882615332653,433.25709269823955,403
2013-03-04,16655.0,16543.0,16739.0,16491.0,2771.0,20130304.0,16635.0,0.0,-0.553,416.98419575695726,408.55614700514093,404
2013-03-05,16560.0,16673.0,16710.0,16493.0,3160.0,20130305.0,16543.0,1.0,0.786,398.80381432450656,383.01532740445543,405
2013-03-06,16680.0,16550.0,16740.0,16532.0,2276.0,20130306.0,16673.0,2.0,-0.738,381.45801302227875,359.6799504171947,406
2013-03-07,16570.0,16610.0,16724.0,16550.0,2114.0,20130307.0,16550.0,3.0,0.363,362.598193656617,334.92262369490203,407
2013-03-08,16650.0,16720.0,16750.0,16511.0,2484.0,20130308.0,16610.0,4.0,0.662,351.36199423328816,322.1329405355818,408
2013-03-11,16678.0,16850.0,16852.0,16530.0,3186.0,20130311.0,16720.0,0.0,0.778,348.69272203026196,322.11521513083756,409
2013-03-12,16875.0,17003.0,17088.0,16747.0,3602.0,20130312.0,16850.0,1.0,0.908,350.44792911841995,328.2331864467258,410
2013-03-13,17000.0,16970.0,17167.0,16935.0,2295.0,20130313.0,17003.0,2.0,-0.194,347.4072082894727,326.73542825382907,411
2013-03-14,16997.0,17191.0,17244.0,16881.0,3093.0,20130314.0,16970.0,3.0,1.302,348.82473480861154,331.57070448665183,412
2013-03-15,17185.0,16940.0,17340.0,16891.0,3827.0,20130315.0,17191.0,4.0,-1.46,357.93157709873776,347.2279438884316,413
2013-03-18,16867.0,16628.0,16867.0,16525.0,5255.0,20130318.0,16940.0,0.0,-1.842,385.93779736248854,389.73088470330686,414
2013-03-19,16625.0,16630.0,16693.0,16490.0,2630.0,20130319.0,16628.0,1.0,0.012,391.76163396589834,397.76676674286546,415
2013-03-20,16601.0,16815.0,16870.0,16567.0,2759.0,20130320.0,16630.0,2.0,1.112,383.692394514453,385.1311978438167,416
2013-03-21,16815.0,16862.0,16975.0,16771.0,2915.0,20130321.0,16815.0,3.0,0.28,380.17490410404844,379.78037146464163,417
2013-03-22,16900.0,17122.0,17209.0,16780.0,3359.0,20130322.0,16862.0,4.0,1.542,384.6135491854986,386.3429886026894,418
2013-03-25,17140.0,16960.0,17210.0,16880.0,2047.0,20130325.0,17122.0,0.0,-0.946,381.28504471408957,381.2305901223308,419
2013-03-26,16987.0,16805.0,17134.0,16751.0,2441.0,20130326.0,16960.0,1.0,-0.914,381.4409497400814,381.4665114393533,420
2013-03-27,16847.0,16880.0,16896.0,16635.0,2412.0,20130327.0,16805.0,2.0,0.446,376.30995430916494,373.93764324743955,421
2013-03-28,16875.0,16688.0,16875.0,16580.0,2959.0,20130328.0,16880.0,3.0,-1.137,368.91814028105904,363.41262414778095,422
2013-04-02,16604.0,16380.0,16660.0,16244.0,5508.0,20130402.0,16688.0,1.0,-1.846,393.198309346417,399.757607594743,423
2013-04-03,16380.0,16040.0,16382.0,16030.0,4166.0,20130403.0,16380.0,2.0,-2.076,417.27119031492424,434.1899265821101,424
2013-04-04,16060.0,16122.0,16250.0,15980.0,3731.0,20130404.0,16040.0,3.0,0.511,415.7010821044764,429.6312697044952,425
2013-04-05,16075.0,16040.0,16245.0,15968.0,2404.0,20130405.0,16122.0,4.0,-0.509,403.0918928222513,409.28043374389586,426
2013-04-08,15975.0,16137.0,16282.0,15975.0,2362.0,20130408.0,16040.0,0.0,0.605,394.35626620204664,395.64304257804304,427
2013-04-09,16145.0,16234.0,16275.0,16123.0,2211.0,20130409.0,16137.0,1.0,0.601,379.8693329109517,374.2239702343042,428
2013-04-10,16205.0,16114.0,16345.0,16058.0,2323.0,20130410.0,16234.0,2.0,-0.739,371.42666628268336,362.594107536397,429
2013-04-11,16100.0,16220.0,16261.0,16030.0,2742.0,20130411.0,16114.0,3.0,0.658,358.6606057115303,345.0482265315441,430
2013-04-12,16249.0,15856.0,16250.0,15835.0,4023.0,20130412.0,16220.0,4.0,-2.244,363.7823688286639,354.3751296606716,431
2013-04-15,15850.0,15720.0,15879.0,15396.0,6612.0,20130415.0,15856.0,0.0,-0.858,405.62033529878545,416.9917790392487,432
2013-04-16,15680.0,15600.0,15690.0,15350.0,274.0,20130416.0,15720.0,1.0,-0.763,414.7457593625323,428.85954183401554,433
2013-04-17,15705.0,15403.0,15815.0,15360.0,6512.0,20130417.0,15600.0,2.0,-1.263,418.4052357841203,432.3449362561468,434
2013-04-18,15425.0,15559.0,15595.0,15180.0,6897.0,20130418.0,15403.0,3.0,1.013,418.5502143492001,430.698944755327,435
2013-04-19,15550.0,15177.0,15575.0,15160.0,5306.0,20130419.0,15559.0,4.0,-2.455,418.22746759018185,428.6057521212834,436
2013-04-22,15170.0,15301.0,15368.0,15092.0,4444.0,20130422.0,15177.0,0.0,0.817,422.6613341728923,433.7249851717784,437
2013-04-23,15300.0,15107.0,15300.0,15100.0,5393.0,20130423.0,15301.0,1.0,-1.268,402.4193947026293,402.56165381554126,438
2013-04-24,15130.0,15250.0,15312.0,15075.0,3436.0,20130424.0,15107.0,2.0,0.947,387.38126791148113,380.4867666401357,439
2013-04-25,15270.0,15450.0,15568.0,15182.0,5435.0,20130425.0,15250.0,3.0,1.311,394.0738799195286,391.2218644214514,440
2013-04-26,15415.0,15192.0,15541.0,15181.0,5146.0,20130426.0,15450.0,4.0,-1.67,390.9762544722988,387.05894916525784,441
2013-04-29,15205.0,15470.0,15500.0,15181.0,5236.0,20130429.0,15192.0,0.0,1.83,384.43295861118077,377.98442260989015,442
2013-04-30,15438.0,15364.0,15698.93,15201.0,5168.0,20130430.0,15470.0,1.0,-0.685,395.5690532828919,395.1771662619053,443
2013-05-01,15390.0,14760.0,15390.0,14743.0,4455.0,20130501.0,15364.0,2.0,-3.931,425.6991393480834,439.42021076031773,444
2013-05-02,14825.0,14740.0,14930.0,14609.0,6130.0,20130502.0,14760.0,3.0,-0.136,455.6355812255304,481.49751599227534,445
2013-05-03,14800.0,15169.0,15225.0,14770.0,6234.0,20130503.0,14740.0,4.0,2.91,456.4868920232098,479.29784719330576,446
2013-05-07,15225.0,15200.0,15225.0,14940.0,5660.0,20130507.0,15169.0,1.0,0.204,459.0789927483727,480.0581342341986,447
2013-05-08,15160.0,15402.0,15560.0,15125.0,5037.0,20130508.0,15200.0,2.0,1.329,456.8899934076115,474.05038300297207,448
2013-05-09,15405.0,15387.0,15522.0,15280.0,5306.0,20130509.0,15402.0,3.0,-0.097,444.62726673419274,453.7769986025765,449
2013-05-10,15285.0,15453.0,15457.0,15239.0,5051.0,20130510.0,15387.0,4.0,0.429,424.0247879401752,422.3400654555663,450
2013-05-13,15360.0,15345.0,15510.0,15275.0,4876.0,20130513.0,15453.0,0.0,-0.699,406.8407163092502,397.3613900614908,451
2013-05-14,15280.0,15124.0,15390.0,15101.0,4759.0,20130514.0,15345.0,1.0,-1.44,401.8551966447726,391.3132047199582,452
2013-05-15,15105.0,14896.0,15188.0,14828.0,5391.0,20130515.0,15124.0,2.0,-1.508,412.32290604070243,408.07144409063045,453
2013-05-16,14905.0,14881.0,15000.0,14815.0,5573.0,20130516.0,14896.0,3.0,-0.101,402.92991458245643,394.86191821187924,454
2013-05-17,14900.0,14830.0,15000.0,14821.0,4639.0,20130517.0,14881.0,4.0,-0.343,382.57264962041495,366.080329116962,455
2013-05-20,14820.0,15070.0,15131.0,14750.0,4945.0,20130520.0,14830.0,0.0,1.618,382.4296814731045,368.0696185680337,456
2013-05-21,15115.0,15026.0,15152.0,14899.0,5054.0,20130521.0,15070.0,1.0,-0.292,376.9360740664588,361.92700275896283,457
2013-05-22,15075.0,15180.0,15339.0,15046.0,5017.0,20130522.0,15026.0,2.0,1.025,369.3055218785989,352.7367357244344,458
2013-05-23,15175.0,14940.0,15175.0,14795.0,5399.0,20130523.0,15180.0,3.0,-1.581,370.27774716236263,356.37183762784315,459
2013-05-24,14900.0,14814.0,14960.0,14758.0,4385.0,20130524.0,14940.0,4.0,-0.843,374.9797701476024,365.1222592774641,460
2013-05-28,14805.0,14876.0,14910.0,14736.0,3758.0,20130528.0,14814.0,1.0,0.419,359.43615467963815,343.63929137380177,461
2013-05-29,14875.0,14810.0,14907.0,14791.0,3366.0,20130529.0,14876.0,2.0,-0.444,337.3055951633074,313.2873858572949,462
2013-05-30,14815.0,14790.0,14878.0,14750.0,4391.0,20130530.0,14810.0,3.0,-0.135,318.27781378482484,288.58240107632224,463
2013-05-31,14800.0,14810.0,15027.15,14561.0,3983.0,20130531.0,14790.0,4.0,0.135,331.7207398043862,312.25808093281256,464
2013-06-03,14880.0,15151.0,15600.0,14810.0,4179.0,20130603.0,14810.0,0.0,2.302,375.2006725494424,378.62367014177136,465
2013-06-04,15185.0,15241.0,15328.0,15100.0,4131.0,20130604.0,15151.0,1.0,0.594,388.1824295904023,397.2071807895354,466
2013-06-05,15300.0,15190.0,15444.0,15150.0,4448.0,20130605.0,15241.0,2.0,-0.335,379.62039053672936,383.44622335093067,467
2013-06-06,15210.0,15050.0,15220.0,15000.0,3627.0,20130606.0,15190.0,3.0,-0.922,367.018536851572,364.4533935708063,468
2013-06-07,15080.0,14991.0,15200.0,14975.0,4576.0,20130607.0,15050.0,4.0,-0.392,354.1077607741563,345.8596077613655,469
2013-06-10,14975.0,14890.0,15050.0,14820.0,3313.0,20130610.0,14991.0,0.0,-0.674,342.8252370674148,330.41166005985013,470
2013-06-11,14820.0,14482.0,14950.0,14460.0,4759.0,20130611.0,14890.0,1.0,-2.74,359.9320336976495,357.15677205186967,471
2013-06-12,14535.0,14261.0,14535.0,14260.0,4683.0,20130612.0,14482.0,2.0,-1.526,384.4836669978629,393.5358691116199,472
2013-06-13,14320.0,14110.0,14390.0,14055.0,4993.0,20130613.0,14261.0,3.0,-1.059,388.348788179875,397.9977532300701,473
2013-06-14,14125.0,14294.0,14380.0,14052.0,4358.0,20130614.0,14110.0,4.0,1.304,382.8625347089772,388.6647194660608,474
2013-06-17,14325.0,14211.0,14400.0,14170.0,3121.0,20130617.0,14294.0,0.0,-0.581,374.4204860990705,375.50942353725316,475
2013-06-18,14290.0,14131.0,14290.0,14037.0,4358.0,20130618.0,14211.0,1.0,-0.563,363.74589645370014,359.7081670656189,476
2013-06-19,14150.0,14235.0,14275.0,14050.0,3930.0,20130619.0,14131.0,2.0,0.736,351.1326331397274,341.74707812353637,477
2013-06-20,14100.0,13703.0,14235.0,13680.0,5121.0,20130620.0,14235.0,3.0,-3.737,369.6660301270249,370.1808010403982,478
2013-06-21,13699.0,14086.0,14100.0,13630.0,5352.0,20130621.0,13703.0,4.0,2.795,391.0600273882045,401.4900275683451,479
2013-06-24,14075.0,13660.0,14075.0,13600.0,5155.0,20130624.0,14086.0,0.0,-3.024,398.69093398927686,411.29135722589905,480
2013-06-25,13635.0,13900.0,14037.0,13525.0,5644.0,20130625.0,13660.0,1.0,1.757,413.44630362661513,431.252509595779,481
2013-06-26,13930.0,13630.0,13949.0,13550.0,5408.0,20130626.0,13900.0,2.0,-1.942,412.1330032969229,426.95217498300843,482
2013-06-27,13605.0,13827.0,13900.0,13605.0,4506.0,20130627.0,13630.0,3.0,1.445,401.4845484517481,409.3585516519407,483
2013-06-28,13850.0,13737.0,14346.0,13700.0,4936.0,20130628.0,13827.0,4.0,-0.651,430.0768622288623,450.24407809834906,484
2013-07-01,13710.0,13980.0,14048.0,13700.0,4191.0,20130701.0,13737.0,0.0,1.769,422.6153292989657,436.6115343519025,485
2013-07-02,13965.0,14000.0,14120.0,13910.0,4252.0,20130702.0,13980.0,1.0,0.143,419.01393572633265,429.46332977164906,486
2013-07-03,14040.0,13866.0,14040.0,13854.0,3792.0,20130703.0,14000.0,2.0,-0.957,397.8308506603024,397.0015524687625,487
2013-07-04,13855.0,13817.0,13910.0,13740.0,3424.0,20130704.0,13866.0,3.0,-0.353,385.30077332754735,378.7346788062604,488
2013-07-05,13825.0,13310.0,13870.0,13298.0,4355.0,20130705.0,13817.0,4.0,-3.669,402.2734302977703,404.50338829875903,489
2013-07-08,13305.0,13444.0,13475.0,13300.0,3832.0,20130708.0,13310.0,0.0,1.007,412.7031184525182,419.50293652559066,490
2013-07-09,13425.0,13440.0,13517.0,13205.0,4711.0,20130709.0,13444.0,1.0,-0.03,403.54828950228926,405.1692116555119,491
2013-07-10,13450.0,13572.0,13715.0,13300.0,4457.0,20130710.0,13440.0,2.0,0.982,404.5893540929902,406.479983434777,492
2013-07-11,13700.0,13642.0,13863.0,13549.0,4563.0,20130711.0,13572.0,3.0,0.516,406.2630491754459,408.6826523101403,493
2013-07-12,13635.0,13755.0,13835.0,13558.0,3997.0,20130712.0,13642.0,4.0,0.828,394.5118628867689,391.12496533545493,494
2013-07-15,13775.0,13540.0,13830.0,13450.0,4599.0,20130715.0,13755.0,0.0,-1.563,393.19260262433534,389.64163662406094,495
2013-07-16,13505.0,13762.0,13782.0,13485.0,4527.0,20130716.0,13540.0,1.0,1.64,384.4478205675776,377.28941840751946,496
2013-07-17,13770.0,13958.0,14100.0,13715.0,6109.0,20130717.0,13762.0,2.0,1.424,400.4071096068891,401.65082928651736,497
2013-07-18,13970.0,14026.0,14040.0,13825.0,4022.0,20130718.0,13958.0,3.0,0.487,389.27919055171776,385.1640520483155,498
2013-07-19,14000.0,14160.0,14219.0,13905.0,4439.0,20130719.0,14026.0,4.0,0.955,382.4356277742889,375.67551177520676,499
2013-07-22,14209.0,14125.0,14320.0,14066.0,4321.0,20130722.0,14160.0,0.0,-0.247,374.39602524935384,364.785443538513,500
2013-07-23,14070.0,14130.0,14185.0,14035.0,3372.0,20130723.0,14125.0,1.0,0.035,353.99638659032166,336.14738440004464,501
2013-07-24,14130.0,14322.0,14370.0,14025.0,4073.0,20130724.0,14130.0,2.0,1.359,353.1785332639288,337.3277331467054,502
2013-07-25,14370.0,14157.0,14370.0,14117.0,4135.0,20130725.0,14322.0,3.0,-1.152,344.0713938762989,326.08403539381135,503
2013-07-26,14170.0,13843.0,14205.0,13820.0,4196.0,20130726.0,14157.0,4.0,-2.218,358.4285398875443,349.5394973413029,504
2013-07-29,13851.0,13716.0,13900.0,13693.0,3929.0,20130729.0,13843.0,0.0,-0.917,368.025945352313,364.8008976957958,505
2013-07-30,13705.0,13587.0,13770.0,13460.0,4502.0,20130730.0,13716.0,1.0,-0.941,369.3872230475569,367.22744466968925,506
2013-07-31,13650.0,13850.0,13970.0,13475.0,4418.0,20130731.0,13587.0,2.0,1.936,380.80656640686993,384.26378538039734,507
2013-08-01,14000.0,13890.0,14060.0,13810.0,5110.0,20130801.0,13850.0,3.0,0.289,389.1877876426094,396.0952806630115,508
2013-08-02,13895.0,13976.0,14050.0,13800.0,4668.0,20130802.0,13890.0,4.0,0.619,376.53435240237224,376.6159099079433,509
2013-08-05,14000.0,13871.0,14011.0,13825.0,3562.0,20130805.0,13976.0,0.0,-0.751,359.2130476385202,351.2004552535509,510
2013-08-06,13870.0,13774.0,13994.0,13725.0,4324.0,20130806.0,13871.0,1.0,-0.699,351.01186148956384,340.2403945530774,511
2013-08-07,13774.0,14012.0,14012.0,13635.0,4872.0,20130807.0,13774.0,2.0,1.728,353.37441953596715,345.14167527933375,512
2013-08-08,13975.0,14306.0,14475.0,13975.0,6012.0,20130808.0,14012.0,3.0,2.098,384.97674503269764,392.5894519087562,513
2013-08-09,14330.0,14716.0,14750.0,14240.0,3300.0,20130809.0,14306.0,4.0,2.866,417.0697682115437,438.64419165425585,514
2013-08-12,14680.0,14735.0,14940.0,14650.0,4496.0,20130812.0,14716.0,0.0,0.129,436.790698374131,464.6916327670222,515
2013-08-13,14750.0,14757.0,14930.0,14676.0,3873.0,20130813.0,14735.0,1.0,0.149,420.1733621583009,436.5994150647526,516
2013-08-14,14740.0,14860.0,14895.0,14690.0,2799.0,20130814.0,14757.0,2.0,0.698,400.61214741663713,405.7194930561189,517
2013-08-15,14895.0,14790.0,14895.0,14585.0,2151.0,20130815.0,14860.0,3.0,-0.471,392.37467946967007,392.9568939819697,518
2013-08-16,14725.0,14879.0,15000.0,14700.0,3491.0,20130816.0,14790.0,4.0,0.602,383.97698133606366,380.5626414510404,519
2013-08-19,14930.0,14796.0,15000.0,14682.0,3397.0,20130819.0,14879.0,0.0,-0.558,377.97907394187604,372.220955924235,520
2013-08-20,14810.0,14735.0,14838.0,14615.0,2852.0,20130820.0,14796.0,1.0,-0.412,367.61733994715985,357.79149513433674,521
2013-08-21,14760.0,14388.0,14760.0,14352.0,2823.0,20130821.0,14735.0,2.0,-2.355,374.5612181337817,369.28596244975853,522
2013-08-22,14425.0,14407.0,14654.0,14350.0,3641.0,20130822.0,14388.0,3.0,0.132,375.51019830343756,371.3811674564569,523
2013-08-23,14430.0,14535.0,14580.0,14319.0,3337.0,20130823.0,14407.0,4.0,0.888,365.1001802758523,356.6636784622627,524
2013-08-27,14525.0,14425.0,14567.0,14360.0,3661.0,20130827.0,14535.0,1.0,-0.757,350.7274366144112,336.70852133396096,525
2013-08-28,14425.0,14224.0,14500.0,14175.0,3042.0,20130828.0,14425.0,2.0,-1.393,351.570396922192,339.81405182276615,526
2013-08-29,14180.0,14105.0,14269.0,14010.0,2717.0,20130829.0,14224.0,3.0,-0.837,357.3367244747198,349.8388449130637,527
2013-08-30,14075.0,13789.0,14359.53,13750.0,3259.0,20130830.0,14105.0,4.0,-2.24,380.263385886109,384.46433225798864,528
2013-09-02,13845.0,13780.0,13945.0,13750.0,2665.0,20130902.0,13789.0,0.0,-0.065,377.9667144419169,380.53575462358964,529
2013-09-03,13750.0,13770.0,13800.0,13640.0,3332.0,20130903.0,13780.0,1.0,-0.073,358.1515585835608,351.1309873404444,530
2013-09-04,13700.0,13670.0,13750.0,13600.0,3510.0,20130904.0,13770.0,2.0,-0.726,341.95596234869146,328.31352236171824,531
2013-09-05,13670.0,13827.0,13850.0,13614.0,3064.0,20130905.0,13670.0,3.0,1.149,332.32360213517404,316.00505271348914,532
2013-09-06,13725.0,13930.0,14084.0,13725.0,3571.0,20130906.0,13827.0,4.0,0.745,339.74872921379495,329.0710456850244,533
2013-09-09,13980.0,13940.0,14070.0,13826.0,2452.0,20130909.0,13930.0,0.0,0.072,331.0442992852681,317.72823959368776,534
2013-09-10,13920.0,13690.0,13935.0,13661.0,2998.0,20130910.0,13940.0,1.0,-1.793,325.8584538956983,311.89780764786275,535
2013-09-11,13740.0,13778.0,13849.0,13680.0,2821.0,20130911.0,13690.0,2.0,0.643,319.8713217233621,304.978099961481,536
2013-09-12,13825.0,13833.0,13841.0,13630.0,2809.0,20130912.0,13778.0,3.0,0.399,309.97392883942007,292.4476866332835,537
2013-09-13,13785.0,13847.0,13875.0,13630.0,3520.0,20130913.0,13833.0,4.0,0.101,304.0672080358364,286.1213284155124,538
2013-09-16,13890.0,13920.0,13930.0,13810.0,2830.0,20130916.0,13847.0,0.0,0.527,287.333825487124,263.97181796011074,539
2013-09-17,13870.0,13820.0,13900.0,13761.0,2671.0,20130917.0,13920.0,1.0,-0.718,273.8489322610218,247.30890889876264,540
2013-09-18,13830.0,13991.0,14044.0,13795.0,3449.0,20130918.0,13820.0,2.0,1.237,271.5899384191107,247.53438771226095,541
2013-09-19,14025.0,14369.0,14405.0,13930.0,3519.0,20130919.0,13991.0,3.0,2.702,300.08176219919176,292.52980268395976,542
2013-09-20,14400.0,14015.0,14400.0,13950.0,3156.0,20130920.0,14369.0,4.0,-2.464,313.7106929083561,313.5258289927651,543
2013-09-23,14035.0,13950.0,14035.0,13847.0,2414.0,20130923.0,14015.0,0.0,-0.464,332.64608446214163,341.3223851270626,544
2013-09-24,13963.0,13770.0,13963.0,13700.0,2410.0,20130924.0,13950.0,1.0,-1.29,331.04189496558297,337.81273377678707,545
2013-09-25,13750.0,13828.0,13859.0,13720.0,2134.0,20130925.0,13770.0,2.0,0.421,321.85626815052996,323.4377026065488,546
2013-09-26,13825.0,13810.0,13980.0,13782.0,2723.0,20130926.0,13828.0,3.0,-0.13,311.6875165004821,308.31267559234277,547
2013-09-27,13825.0,13961.0,14030.0,13781.0,3224.0,20130927.0,13810.0,4.0,1.093,305.9886513640746,300.4043188466971,548
2013-09-30,13950.0,13908.0,14068.0,13852.5,3201.0,20130930.0,13961.0,0.0,-0.38,301.6260466946136,294.75040966713794,549
2013-10-01,13900.0,13751.0,14024.0,13735.0,3432.0,20131001.0,13908.0,1.0,-1.129,300.4782242678305,293.98368837818623,550
2013-10-02,13750.0,13800.0,13846.0,13568.0,2405.0,20131002.0,13751.0,2.0,0.356,304.0711129707548,300.1191965944278,551
2013-10-03,13750.0,13555.0,13911.0,13525.0,4237.0,20131003.0,13800.0,3.0,-1.775,311.5191936097771,311.56997038183744,552
2013-10-04,13550.0,13949.0,14050.0,13525.0,4042.0,20131004.0,13555.0,4.0,2.907,330.9265396452519,340.0273076642591,553
2013-10-07,14050.0,13898.0,14071.0,13818.0,3496.0,20131007.0,13949.0,0.0,-0.366,347.7513996775021,363.49033330902506,554
2013-10-08,13960.0,13880.0,14000.0,13845.0,2817.0,20131008.0,13898.0,1.0,-0.13,330.2285451613655,335.69162220115504,555
2013-10-09,13900.0,13660.0,13934.0,13655.0,564.0,20131009.0,13880.0,2.0,-1.585,325.57140469215045,328.132739241001,556
2013-10-10,13724.0,13750.0,13861.0,13651.0,65836.0,20131010.0,13660.0,3.0,0.659,316.79218608377295,314.91504067553393,557
2013-10-11,13723.0,13907.0,13980.0,13723.0,1223.0,20131011.0,13750.0,4.0,1.142,317.0838055307028,315.59303525212965,558
2013-10-14,13831.0,14020.0,14095.0,13815.0,1241.0,20131014.0,13907.0,0.0,0.813,319.62164139154834,319.5139638851795,559
2013-10-15,14006.0,13990.0,14119.0,13915.0,1046.0,20131015.0,14020.0,1.0,-0.214,309.83785581049864,305.1787687004892,560
2013-10-16,13950.0,14065.0,14120.0,13825.0,1042.0,20131016.0,13990.0,2.0,0.536,308.48895982772603,303.8215995404239,561
2013-10-17,14067.0,13983.0,14120.0,13947.0,905.0,20131017.0,14065.0,3.0,-0.583,296.1717816615691,286.3787196017007,562
2013-10-18,14025.0,14210.0,14250.0,14000.0,1356.0,20131018.0,13983.0,4.0,1.623,291.97434696506286,281.52822365480733,563
2013-10-21,14193.0,14450.0,14500.0,14183.0,1466.0,20131021.0,14210.0,0.0,1.689,312.43122451369356,312.924460500833,564
2013-10-22,14450.0,14800.0,14880.0,14365.0,2256.0,20131022.0,14450.0,1.0,2.422,344.9374768306307,360.5345324340555,565
2013-10-23,14825.0,14523.0,14850.0,14506.0,1893.0,20131023.0,14800.0,2.0,-1.872,349.94316075511904,365.7965947761817,566
2013-10-24,14525.0,14689.0,14689.0,14439.0,1290.0,20131024.0,14523.0,3.0,1.143,350.9483279591988,365.1570488060236,567
2013-10-25,14695.0,14533.0,14695.0,14440.0,1106.0,20131025.0,14689.0,4.0,-1.062,342.22575269018074,350.46944229855376,568
2013-10-28,14550.0,14547.0,14686.0,14510.0,773.0,20131028.0,14533.0,0.0,0.096,327.38704790016413,327.6068499920797,569
2013-10-29,14567.0,14565.0,14650.0,14531.0,704.0,20131029.0,14547.0,1.0,0.124,308.442770818331,299.792603326469,570
2013-10-30,14575.0,14712.0,14775.0,14570.0,857.0,20131030.0,14565.0,2.0,1.009,301.12979165302835,290.2202562162734,571
2013-10-31,14650.0,14606.0,14750.0,14135.55,945.0,20131031.0,14712.0,3.0,-0.721,329.6134469572986,333.45088872077037,572
2013-11-01,14620.0,14533.0,14700.0,14486.0,763.0,20131101.0,14606.0,4.0,-0.5,320.1940426884529,319.1241035580005,573
2013-11-04,14567.0,14370.0,14570.0,14304.0,843.0,20131104.0,14533.0,0.0,-1.122,318.54003880768414,316.8408897502666,574
2013-11-05,14369.0,14345.0,14404.0,14300.0,785.0,20131105.0,14370.0,1.0,-0.174,310.76367164334886,305.6621044502306,575
2013-11-06,14315.0,14110.0,14400.0,14059.0,920.0,20131106.0,14345.0,2.0,-1.638,313.5124287666808,310.37382385686647,576
2013-11-07,14140.0,14000.0,14149.0,13901.0,1396.0,20131107.0,14110.0,3.0,-0.78,325.3749352424369,328.19064734261735,577
2013-11-08,14001.0,13915.0,14098.0,13880.0,1235.0,20131108.0,14000.0,4.0,-0.607,316.7044865840332,315.0985610302679,578
2013-11-11,13950.0,13750.0,13961.0,13750.0,1117.0,20131111.0,13915.0,0.0,-1.186,310.64044234912075,306.41875289289834,579
2013-11-12,13795.0,13630.0,13817.0,13606.0,1236.0,20131112.0,13750.0,1.0,-0.873,310.4913112264734,306.7629191738452,580
2013-11-13,13745.0,13675.0,13830.0,13584.0,1152.0,20131113.0,13630.0,2.0,0.33,304.62846475133944,298.6611966173325,581
2013-11-14,13761.0,13650.0,13855.0,13633.0,1324.0,20131114.0,13675.0,3.0,-0.183,297.3895134103089,288.839703735022,582
2013-11-15,13700.0,13830.0,13835.0,13650.0,985.0,20131115.0,13650.0,4.0,1.319,287.1722849184626,274.9944099036857,583
2013-11-18,13820.0,13590.0,13830.0,13580.0,998.0,20131118.0,13830.0,0.0,-1.735,283.7929862895114,271.66182191652763,584
2013-11-19,13579.0,13630.0,13722.0,13579.0,1137.0,20131119.0,13590.0,1.0,0.294,280.8118057177371,268.9069123276565,585
2013-11-20,13652.0,13530.0,13705.0,13530.0,1073.0,20131120.0,13630.0,2.0,-0.734,271.19255065248825,256.385990683969,586
2013-11-21,13531.0,13430.0,13576.0,13405.0,1160.0,20131121.0,13530.0,3.0,-0.739,266.9932278658979,252.20119192610574,587
2013-11-22,13494.0,13560.0,13571.0,13430.0,1205.0,20131122.0,13430.0,4.0,0.968,255.53929805990717,237.3743663359583,588
2013-11-25,13550.0,13545.0,13583.0,13465.0,686.0,20131125.0,13560.0,0.0,-0.111,246.21754369082484,226.12445082449744,589
2013-11-26,13525.0,13455.0,13570.0,13405.0,814.0,20131126.0,13545.0,1.0,-0.664,238.8341306280226,217.9745240478978,590
2013-11-27,13461.0,13285.0,13519.0,13274.0,901.0,20131127.0,13455.0,2.0,-1.263,241.7583005709293,225.0445875081776,591
2013-11-28,13340.0,13400.0,13430.0,13280.0,765.0,20131128.0,13285.0,3.0,0.866,235.68936415539008,218.37197584042036,592
2013-11-29,13410.0,13515.0,13798.57,13350.0,1078.0,20131129.0,13400.0,4.0,0.858,260.95124014126407,257.7317123950314,593
2013-12-02,13501.0,13515.0,13548.0,13382.0,1114.0,20131202.0,13515.0,0.0,0.0,252.31930921933093,245.50081740902723,594
2013-12-03,13500.0,13450.0,13515.0,13390.0,798.0,20131203.0,13515.0,1.0,-0.481,240.7448265630281,229.43404175449027,595
2013-12-04,13471.0,13650.0,13715.0,13450.0,1152.0,20131204.0,13450.0,2.0,1.487,242.94984233002555,234.17616952055823,596
2013-12-05,13656.0,13750.0,13918.0,13645.0,1341.0,20131205.0,13650.0,3.0,0.733,263.40894757275083,265.35268025115096,597
2013-12-06,13753.0,13760.0,13875.0,13750.0,886.0,20131206.0,13750.0,4.0,0.073,259.9172250661373,259.97232288433105,598
2013-12-09,13788.0,13955.0,13985.0,13735.0,906.0,20131209.0,13760.0,0.0,1.417,259.0156591510339,258.6426798330869,599
2013-12-10,14110.0,13930.0,14120.0,13900.0,731.0,20131210.0,13955.0,1.0,-0.179,268.19605377366736,272.15698918867554,600
2013-12-11,13930.0,14030.0,14180.0,13930.0,1248.0,20131211.0,13930.0,2.0,0.718,266.5418670669703,269.2027239635188,601
2013-12-12,14067.0,14010.0,14227.0,13967.0,1242.0,20131212.0,14030.0,3.0,-0.143,269.3107882427005,272.90902743504984,602
2013-12-13,14016.0,14100.0,14105.0,13940.0,974.0,20131213.0,14010.0,4.0,0.642,259.8279893115459,258.5211571103765,603
2013-12-16,14055.0,14030.0,14175.0,14029.0,1017.0,20131216.0,14100.0,0.0,-0.496,251.20726301049658,246.05166949566012,604
2013-12-17,14026.0,14060.0,14140.0,13970.0,1192.0,20131217.0,14030.0,1.0,0.214,243.82478455499688,235.91144689623877,605
2013-12-18,14101.0,14140.0,14182.0,14050.0,920.0,20131218.0,14060.0,2.0,0.569,235.47707686817915,224.72325397674052,606
2013-12-19,14110.0,14190.0,14225.0,14020.0,1275.0,20131219.0,14140.0,3.0,0.354,232.7064335165265,222.09348677984178,607
2013-12-20,14225.0,14420.0,14451.0,14190.0,1242.0,20131220.0,14190.0,4.0,1.621,239.82403046956972,233.9476885425298,608
2013-12-23,14450.0,14300.0,14479.0,14289.0,1030.0,20131223.0,14420.0,0.0,-0.832,244.29457315415462,241.28799673685964,609
2013-12-24,14320.0,14160.0,14389.0,14050.0,724.0,20131224.0,14300.0,1.0,-0.979,255.72233923104932,258.44959717194456,610
2013-12-25,14220.0,14220.0,14220.0,14220.0,62961.0,20131225.0,14160.0,2.0,0.424,239.74758111913556,234.65631754901835,611
2013-12-26,14220.0,14220.0,14220.0,14110.0,1.0,20131226.0,14220.0,3.0,0.0,227.95234647194138,218.03547520914924,612
2013-12-27,14165.0,14200.0,14360.0,14150.0,1030.0,20131227.0,14220.0,4.0,-0.141,226.32031497449216,216.96407851459603,613
2013-12-30,14186.0,14125.0,14300.0,13991.0,1076.0,20131230.0,14200.0,0.0,-0.528,233.83664997681106,229.2355347126499,614
2013-12-31,14088.0,13900.0,14125.0,13890.0,975.0,20131231.0,14125.0,1.0,-1.593,240.76059088800972,240.00413008429607,615
2014-01-02,13980.0,14005.0,14099.0,13792.0,1323.0,20140102.0,13900.0,3.0,0.755,249.14599171637218,252.40357940638944,616
2014-01-03,14000.0,13845.0,14005.0,13800.0,1208.0,20140103.0,14005.0,4.0,-1.142,245.13271974215652,246.08310215220416,617
2014-01-06,13830.0,13560.0,13895.0,13550.0,1616.0,20140106.0,13845.0,0.0,-2.059,264.2115634019605,273.9386885319103,618
2014-01-07,13578.0,13515.0,13640.0,13457.0,1593.0,20140107.0,13560.0,1.0,-0.332,275.46505763814577,289.14686339432205,619
2014-01-08,13577.0,13525.0,13577.0,13450.0,1358.0,20140108.0,13515.0,2.0,0.074,261.96823421649617,267.5272816084124,620
2014-01-09,13490.0,13350.0,13490.0,13334.0,1292.0,20140109.0,13525.0,3.0,-1.294,254.6074856513598,255.99031072729028,621
2014-01-10,13380.0,13860.0,13860.0,13350.0,1603.0,20140110.0,13350.0,4.0,3.82,277.8249869557817,289.85826929698493,622
2014-01-13,14120.0,14233.0,14253.0,13860.0,1875.0,20140113.0,13860.0,0.0,2.691,334.659079050711,371.6105000573874,623
2014-01-14,14212.0,14340.0,14400.0,14182.0,1381.0,20140114.0,14233.0,1.0,0.752,353.3264355006467,394.06243338306956,624
2014-01-15,14334.0,14535.0,14622.0,14224.0,1636.0,20140115.0,14340.0,2.0,1.36,357.38766863695156,394.58744226532696,625
2014-01-16,14520.0,14695.0,14725.0,14510.0,1643.0,20140116.0,14535.0,3.0,1.101,359.897880579047,393.30911662995027,626
2014-01-17,14595.0,14695.0,14750.0,14480.0,1520.0,20140117.0,14695.0,4.0,0.0,351.72534598095183,376.8679010792902,627
2014-01-20,14572.0,14550.0,14695.0,14316.0,1429.0,20140120.0,14695.0,0.0,-0.987,354.2048599826835,377.1521809353848,628
2014-01-21,14556.0,14725.0,14755.0,14430.0,1311.0,20140121.0,14550.0,1.0,1.203,351.54987271153044,370.19855681066684,629
2014-01-22,14726.0,14795.0,14815.0,14668.0,1378.0,20140122.0,14725.0,2.0,0.475,343.68170246502797,356.17208256924505,630
2014-01-23,14798.0,14670.0,14825.0,14419.0,2018.0,20140123.0,14795.0,3.0,-0.845,349.3470022409345,362.8158048933457,631
2014-01-24,14590.0,14490.0,14675.0,14400.0,1288.0,20140124.0,14670.0,4.0,-1.227,353.4972747644858,367.10703090756607,632
2014-01-27,14450.0,14150.0,14490.0,14103.0,1244.0,20140127.0,14490.0,0.0,-2.346,372.9066134222595,393.75942678655673,633
2014-01-28,14122.0,14140.0,14325.0,14120.0,974.0,20140128.0,14150.0,1.0,-0.071,372.6423758384174,390.59150321501534,634
2014-01-29,14183.0,13985.0,14279.0,13950.0,1316.0,20140129.0,14140.0,2.0,-1.096,368.674887125834,382.3793027863466,635
2014-01-30,14000.0,13810.0,14001.0,13800.0,1047.0,20140130.0,13985.0,3.0,-1.251,366.0680792053033,376.72872908149986,636
2014-01-31,13815.0,13980.0,14137.84,13650.0,1465.0,20140131.0,13810.0,4.0,1.231,377.138253823003,391.5435652039665,637
2014-02-03,14013.0,13880.0,14048.0,13805.0,1041.0,20140203.0,13980.0,0.0,-0.715,364.9438671118209,371.7377565101043,638
2014-02-04,13841.0,13850.0,13992.0,13723.0,1152.0,20140204.0,13880.0,1.0,-0.216,356.22169737438264,358.0393889754237,639
2014-02-05,13845.0,13760.0,14011.0,13760.0,1436.0,20140205.0,13850.0,2.0,-0.65,346.65608852216604,343.7674704453672,640
2014-02-06,13815.0,13975.0,13986.0,13760.0,372.0,20140206.0,13760.0,3.0,1.563,335.68735320196913,328.0651410526516,641
2014-02-07,13975.0,14140.0,14170.0,13929.0,1641.0,20140207.0,13975.0,4.0,1.181,342.4430483654268,338.98978891229854,642
2014-02-10,14148.0,14200.0,14345.0,14130.0,1294.0,20140210.0,14140.0,0.0,0.424,344.9482257867518,343.1244837239923,643
2014-02-11,14160.0,14160.0,14256.0,14030.0,1208.0,20140211.0,14200.0,1.0,-0.282,334.13475071522885,327.5078858941266,644
2014-02-12,14190.0,14395.0,14420.0,14160.0,1613.0,20140212.0,14160.0,2.0,1.66,327.3952279229353,318.50683444157636,645
2014-02-13,14400.0,14125.0,14449.0,14122.0,1554.0,20140213.0,14395.0,3.0,-1.876,327.3592981117594,319.63925651603284,646
2014-02-14,14195.0,14250.0,14317.0,14125.0,926.0,20140214.0,14125.0,4.0,0.885,322.1448164652357,313.02068898056154,647
2014-02-17,14315.0,14380.0,14439.0,14250.0,1130.0,20140217.0,14250.0,0.0,0.912,321.40437860476004,313.1512637831538,648
2014-02-18,14357.0,14460.0,14560.0,14290.0,1533.0,20140218.0,14380.0,1.0,0.556,320.36761691341854,312.7310952787338,649
2014-02-19,14475.0,14505.0,14652.0,14459.0,1454.0,20140219.0,14460.0,2.0,0.311,315.97056083038063,307.30028257490284,650
2014-02-20,14491.0,14365.0,14540.0,14300.0,1238.0,20140220.0,14505.0,3.0,-0.965,309.06414620943696,298.3269115649158,651
2014-02-21,14390.0,14365.0,14479.0,14350.0,834.0,20140221.0,14365.0,4.0,0.0,295.0583147358516,279.2166566895935,652
2014-02-24,14346.0,14382.0,14395.0,14167.0,1058.0,20140224.0,14365.0,0.0,0.118,288.9621043053196,272.38776913098104,653
2014-02-25,14357.0,14296.0,14408.0,14200.0,820.0,20140225.0,14382.0,1.0,-0.598,281.601913004836,263.8027332468502,654
2014-02-26,14262.0,14226.0,14363.0,14200.0,903.0,20140226.0,14296.0,2.0,-0.49,272.5471936407598,252.89570214726993,655
2014-02-27,14250.0,14445.0,14468.0,14160.0,1116.0,20140227.0,14226.0,3.0,1.539,275.7701760370544,260.2429418609673,656
2014-02-28,14411.0,14677.0,14720.0,14239.0,1507.0,20140228.0,14445.0,4.0,1.606,295.60925094277707,291.41054961283885,657
2014-03-03,14635.0,14700.0,14750.0,14500.0,1590.0,20140303.0,14677.0,0.0,0.157,296.4629554025249,293.2224763311275,658
2014-03-04,14700.0,15150.0,15167.0,14622.0,1953.0,20140304.0,14700.0,1.0,3.061,319.05723218411356,326.7928128203105,659
2014-03-05,15111.0,15135.0,15345.0,15070.0,1578.0,20140305.0,15150.0,2.0,-0.099,348.68839289464887,369.2204377776027,660
2014-03-06,15155.0,15515.0,15562.0,15078.0,2133.0,20140306.0,15135.0,3.0,2.511,360.98944808604443,384.5243794072557,661
2014-03-07,15530.0,15264.0,15530.0,15230.0,3009.0,20140307.0,15515.0,4.0,-1.618,364.0813164418589,385.9211288196221,662
2014-03-10,15140.0,15458.0,15469.0,14830.0,2244.0,20140310.0,15264.0,0.0,1.271,393.25574221987165,425.7983116436722,663
2014-03-11,15451.0,15480.0,15762.0,15413.0,1919.0,20140311.0,15458.0,1.0,0.142,402.7779474726106,435.42520342451587,664
2014-03-12,15434.0,15650.0,15735.0,15330.0,2076.0,20140312.0,15480.0,2.0,1.098,402.97995224782784,431.3685096345804,665
2014-03-13,15720.0,15816.0,15860.0,15620.0,1194.0,20140313.0,15650.0,3.0,1.061,400.89086567984384,424.5193750166368,666
2014-03-14,15825.0,15785.0,15999.0,15685.0,1569.0,20140314.0,15816.0,4.0,-0.196,396.17351425440387,414.45012501441903,667
2014-03-17,15760.0,15940.0,15990.0,15660.0,1344.0,20140317.0,15785.0,0.0,0.982,390.15774023127625,403.19010834582986,668
2014-03-18,15925.0,16250.0,16250.0,15880.0,1619.0,20140318.0,15940.0,1.0,1.945,396.9615820284333,411.43142723305306,669
2014-03-19,16220.0,16332.0,16385.0,15998.0,1917.0,20140319.0,16250.0,2.0,0.505,401.32871093493964,415.9072369353129,670
2014-03-20,16345.0,15822.0,16345.0,15795.0,2047.0,20140320.0,16332.0,3.0,-3.123,414.84428266812694,433.7862720106045,671
2014-03-21,15870.0,16080.0,16100.0,15829.0,1468.0,20140321.0,15822.0,4.0,1.631,422.85843878920593,443.01476907585675,672
2014-03-24,15991.0,16122.0,16189.0,15948.0,2479.0,20140324.0,16080.0,0.0,0.261,417.7803988992783,432.8794665324094,673
2014-03-25,16100.0,16089.0,16358.0,16077.0,1394.0,20140325.0,16122.0,1.0,-0.205,405.3458171811621,412.62887099475483,674
2014-03-26,16045.0,15890.0,16195.0,15703.0,1828.0,20140326.0,16089.0,2.0,-1.237,413.22347016469286,423.2116881954542,675
2014-03-27,15890.0,15723.0,15925.0,15695.0,1338.0,20140327.0,15890.0,3.0,-1.051,411.4758819679026,419.3167964360603,676
2014-03-28,15750.0,15738.0,15928.0,15700.0,1170.0,20140328.0,15723.0,4.0,0.095,394.7962563344568,393.80789024458556,677
2014-03-31,15788.0,15880.0,15925.0,15697.15,1100.0,20140331.0,15738.0,0.0,0.902,379.61932394041526,371.68017154530753,678
2014-04-01,15950.0,16033.0,16050.0,15740.0,1350.0,20140401.0,15880.0,1.0,0.963,373.47211267310496,363.72281533926673,679
2014-04-02,16062.0,16183.0,16290.0,16000.0,1219.0,20140402.0,16033.0,2.0,0.936,376.79282970282287,369.8931066273647,680
2014-04-03,16180.0,16275.0,16295.0,16091.0,943.0,20140403.0,16183.0,3.0,0.568,366.3571179116571,355.5073590770494,681
2014-04-04,16288.0,16387.0,16591.0,16240.0,1670.0,20140404.0,16275.0,4.0,0.688,370.142834465143,362.5063778667764,682
2014-04-07,16350.0,16522.0,16549.0,16350.0,921.0,20140407.0,16387.0,0.0,0.824,361.40257678649357,350.7055274845395,683
2014-04-08,16520.0,16438.0,16584.0,16325.0,1285.0,20140408.0,16522.0,1.0,-0.508,352.09325162408504,338.47812381993424,684
2014-04-09,16483.0,16735.0,16740.0,16375.0,1146.0,20140409.0,16438.0,2.0,1.807,353.26659238553185,342.0143739772763,685
2014-04-10,16740.0,17130.0,17226.0,16726.0,2224.0,20140410.0,16735.0,3.0,2.36,392.78781125957454,401.47912411363944,686
2014-04-11,17139.0,17475.0,17495.0,17130.0,2230.0,20140411.0,17130.0,4.0,2.014,426.17073750870424,449.2819075651542,687
2014-04-14,17505.0,17794.0,17917.0,17475.0,1745.0,20140414.0,17475.0,0.0,1.825,458.9733977351857,494.31098655646696,688
2014-04-15,17839.0,17732.0,17910.0,17130.0,3198.0,20140415.0,17794.0,1.0,-0.348,488.15763430471435,532.4028550156047,689
2014-04-16,17670.0,17886.0,18105.0,17261.0,2639.0,20140416.0,17732.0,2.0,0.868,520.5069402770131,573.9491410135241,690
2014-04-17,17859.0,17909.0,18091.0,17760.0,1511.0,20140417.0,17886.0,3.0,0.129,505.82449116092135,545.2892555450547,691
2014-04-22,17894.0,18340.0,18350.0,17894.0,1507.0,20140422.0,17909.0,1.0,2.407,502.022264691747,534.4506881390479,692
2014-04-23,18305.0,18429.0,18525.0,18000.0,2743.0,20140423.0,18340.0,2.0,0.485,512.3838769924973,545.3239297205082,693
2014-04-24,18410.0,18255.0,18600.0,18255.0,1734.0,20140424.0,18429.0,3.0,-0.944,497.16716090227027,518.6140724244405,694
2014-04-25,18255.0,18480.0,18496.0,18099.0,1897.0,20140425.0,18255.0,4.0,1.233,488.0610553657002,502.39886276784836,695
2014-04-28,18467.0,18110.0,18715.0,18100.0,2372.0,20140428.0,18480.0,0.0,-2.002,499.6009594233638,517.4123477321352,696
2014-04-29,18184.0,18218.0,18360.0,17920.0,2899.0,20140429.0,18110.0,1.0,0.596,505.09178129396713,523.0907013678506,697
2014-04-30,18160.0,18325.0,18350.0,17415.75,1807.0,20140430.0,18218.0,2.0,0.587,544.1061648126974,577.9119411854705,698
2014-05-01,18350.0,18350.0,18350.0,18000.0,1406.0,20140501.0,18325.0,3.0,0.136,526.460149829725,547.5236823607412,699
2014-05-02,18320.0,18285.0,18350.0,18127.0,1413.0,20140502.0,18350.0,4.0,-0.354,498.8728634815681,504.25385804597573,700
2014-05-06,18288.0,18552.0,18595.0,18270.0,1956.0,20140506.0,18285.0,1.0,1.46,483.06623952869825,480.35334363984566,701
2014-05-07,18536.0,18690.0,18700.0,18516.0,1754.0,20140507.0,18552.0,2.0,0.744,476.8783995715442,471.6395644878667,702
2014-05-08,18620.0,19450.0,19786.0,18620.0,4293.0,20140508.0,18690.0,3.0,4.066,545.7076359741312,573.2876225561512,703
2014-05-09,19493.0,20200.0,20500.0,19405.0,3916.0,20140509.0,19450.0,4.0,3.856,660.6433054310288,738.1826062153315,704
2014-05-12,20199.0,21179.0,21468.0,19905.0,3079.0,20140512.0,20200.0,0.0,4.847,784.0393685736631,908.8249253866212,705
2014-05-13,21175.0,20890.0,21625.0,20550.0,4398.0,20140513.0,21179.0,1.0,-1.365,842.3085168851486,977.6482686684055,706
2014-05-14,20828.0,19625.0,21158.0,19625.0,3885.0,20140514.0,20890.0,2.0,-6.056,907.0077426228618,1054.4951661792838,707
2014-05-15,19750.0,18630.0,19830.0,18090.0,5477.0,20140515.0,19625.0,3.0,-5.07,1079.0979478389652,1287.2291440220454,708
2014-05-16,18645.0,19028.0,19300.0,18500.0,1835.0,20140516.0,18630.0,4.0,2.136,1083.2708616717864,1265.5985914857727,709
2014-05-19,19049.0,20250.0,20250.0,19025.0,2129.0,20140519.0,19028.0,0.0,6.422,1132.0644197016245,1312.8521126210035,710
2014-05-20,20199.0,19894.0,20495.0,19361.0,2621.0,20140520.0,20250.0,1.0,-1.758,1162.5131088196586,1333.4051642715363,711
2014-05-21,19840.0,19402.0,19900.0,19360.0,1266.0,20140521.0,19894.0,2.0,-2.473,1137.739189836053,1274.2844757019975,712
2014-05-22,19400.0,19682.0,19825.0,19355.0,1850.0,20140522.0,19402.0,3.0,1.443,1083.3083543964117,1176.2465456083978,713
2014-05-23,19700.0,19650.0,19840.0,19475.0,1157.0,20140523.0,19682.0,4.0,-0.163,1024.6439585421926,1077.8136728606119,714
2014-05-27,19647.0,19674.0,19761.0,19540.0,764.0,20140527.0,19650.0,1.0,0.122,951.5854168565386,963.5718498125302,715
2014-05-28,19688.0,19245.0,19770.0,19185.0,1510.0,20140528.0,19674.0,2.0,-2.181,918.2594698695806,913.0956031708595,716
2014-05-29,19290.0,18890.0,19350.0,18742.0,1699.0,20140529.0,19245.0,3.0,-1.845,919.5086089723461,915.6161894147449,717
2014-05-30,18960.0,19300.0,19442.25,18815.0,1502.0,20140530.0,18890.0,4.0,2.17,892.9396445203146,877.1673641594456,718
2014-06-02,19299.0,19440.0,19575.0,19203.0,1195.0,20140602.0,19300.0,0.0,0.725,874.0360404730131,851.5450489381861,719
2014-06-03,19428.0,19022.0,19480.0,19012.0,1788.0,20140603.0,19440.0,1.0,-2.15,837.1236731572848,800.4057090797613,720
2014-06-04,19010.0,19156.0,19241.0,18785.0,1643.0,20140604.0,19022.0,2.0,0.704,820.5669755975316,781.0182812024598,721
2014-06-05,19050.0,19032.0,19199.0,18924.0,1101.0,20140605.0,19156.0,3.0,-0.647,770.9699778159378,713.5491770421318,722
2014-06-06,19090.0,18804.0,19200.0,18505.0,2067.0,20140606.0,19032.0,4.0,-1.198,764.063616196307,711.0759534365142,723
2014-06-09,18870.0,18919.0,19095.0,18645.0,1085.0,20140609.0,18804.0,0.0,0.612,735.512378360279,676.2658263116456,724
2014-06-10,18955.0,18700.0,18955.0,18550.0,1354.0,20140610.0,18919.0,1.0,-1.158,705.4657985093445,640.0970494700929,725
2014-06-11,18700.0,18250.0,18790.0,18229.0,1985.0,20140611.0,18700.0,2.0,-2.406,704.0598168266768,646.7507762074138,726
2014-06-12,18280.0,18087.0,18367.0,17700.0,2566.0,20140612.0,18250.0,3.0,-0.893,730.9634698424331,693.8506727130915,727
2014-06-13,18150.0,18080.0,18345.0,17810.0,1524.0,20140613.0,18087.0,4.0,-0.039,713.1486089476665,672.6705830180127,728
2014-06-16,18100.0,18734.0,18734.0,18070.0,1305.0,20140616.0,18080.0,0.0,3.617,708.6805535887877,671.5145052822777,729
2014-06-17,18700.0,19224.0,19224.0,18574.0,2095.0,20140617.0,18734.0,1.0,2.616,748.2550487170798,734.5125712446408,730
2014-06-18,19180.0,18607.0,19275.0,18530.0,2128.0,20140618.0,19224.0,2.0,-3.21,747.9591351973453,735.9108950786887,731
2014-06-19,18600.0,18571.0,18700.0,18290.0,1570.0,20140619.0,18607.0,3.0,-0.193,764.8719410884958,762.3227757348635,732
2014-06-20,18554.0,18407.0,18765.0,18265.0,1235.0,20140620.0,18571.0,4.0,-0.883,740.7926737168143,727.3464056368817,733
2014-06-23,18480.0,18376.0,18721.0,18332.0,1040.0,20140623.0,18407.0,0.0,-0.168,708.8115215607402,682.2335515519642,734
2014-06-24,18355.0,18180.0,18425.0,18096.0,1083.0,20140624.0,18376.0,1.0,-1.067,674.2832014188547,635.135744678369,735
2014-06-25,18199.0,18610.0,18640.0,18082.0,1218.0,20140625.0,18180.0,2.0,2.365,663.7120012898679,624.850978721253,736
2014-06-26,18560.0,18904.0,18915.0,18510.0,1355.0,20140626.0,18610.0,3.0,1.58,670.1927284453348,639.5375148917531,737
2014-06-27,18875.0,18906.0,19000.0,18701.0,1083.0,20140627.0,18904.0,4.0,0.011,644.7206622230319,606.2658462395199,738
2014-06-30,18820.0,19070.0,19099.0,18716.0,1044.0,20140630.0,18906.0,0.0,0.867,620.9278747482108,576.4970667409173,739
2014-07-01,19135.0,19136.0,19200.0,18870.0,1283.0,20140701.0,19070.0,1.0,0.346,594.4798861347371,543.6307911754616,740
2014-07-02,19168.0,19745.0,19800.0,18875.0,2417.0,20140702.0,19136.0,2.0,3.182,624.5271692133974,594.4800190187334,741
2014-07-03,19775.0,19820.0,19990.0,19630.0,1667.0,20140703.0,19745.0,3.0,0.38,645.3883356485431,629.082683149569,742
2014-07-04,19889.0,19370.0,19889.0,19360.0,1274.0,20140704.0,19820.0,4.0,-2.27,634.8075778623119,615.7383253962931,743
2014-07-07,19400.0,19329.0,19435.0,19090.0,1329.0,20140707.0,19370.0,0.0,-0.212,643.4614344202835,630.973215343454,744
2014-07-08,19350.0,19726.0,19800.0,19242.0,1552.0,20140708.0,19329.0,1.0,2.054,635.6922131093486,621.24345329766,745
2014-07-09,19670.0,19400.0,19850.0,19384.0,1032.0,20140709.0,19726.0,2.0,-1.653,625.2656482812259,607.8776595246387,746
2014-07-10,19475.0,19292.0,19539.0,19015.0,1272.0,20140710.0,19400.0,3.0,-0.557,633.0596802556596,621.6273049213531,747
2014-07-11,19275.0,19378.0,19429.0,19081.0,964.0,20140711.0,19292.0,4.0,0.446,607.1451638687814,585.1436642651727,748
2014-07-14,19450.0,19373.0,19520.0,19162.0,890.0,20140714.0,19378.0,0.0,-0.026,584.495603517074,554.8578423631498,749
2014-07-15,19354.0,19340.0,19405.0,19200.0,879.0,20140715.0,19373.0,1.0,-0.17,549.99600319734,508.21013004806315,750
2014-07-16,19350.0,19200.0,19400.0,19167.0,802.0,20140716.0,19340.0,2.0,-0.724,521.1781847248544,471.5154460416547,751
2014-07-17,19220.0,19291.0,19300.0,19075.0,905.0,20140717.0,19200.0,3.0,0.474,497.8892588407764,443.9800532361003,752
2014-07-18,19300.0,18663.0,19300.0,18537.0,2167.0,20140718.0,19291.0,4.0,-3.255,521.9902353097967,486.5160461379536,753
2014-07-21,18600.0,18872.0,18894.0,18465.0,1526.0,20140721.0,18663.0,0.0,1.12,549.6274866452699,531.7805733195597,754
2014-07-22,18810.0,19099.0,19207.0,18810.0,1427.0,20140722.0,18872.0,1.0,1.203,549.1158969502457,533.4098302102856,755
2014-07-23,19099.0,19030.0,19100.0,18950.0,693.0,20140723.0,19099.0,2.0,-0.361,519.9235426820414,492.6885195155808,756
2014-07-24,19060.0,19182.0,19280.0,19050.0,1016.0,20140724.0,19030.0,3.0,0.799,493.56685698367403,457.6633835801701,757
2014-07-25,19160.0,19182.0,19400.0,19053.0,1031.0,20140725.0,19182.0,4.0,0.0,482.3335063487949,445.97493243614787,758
2014-07-28,19150.0,18780.0,19250.0,18722.0,1464.0,20140728.0,19182.0,0.0,-2.096,486.4850057716318,456.9116081113281,759
2014-07-29,18825.0,18715.0,18936.0,18500.0,1494.0,20140729.0,18780.0,1.0,-0.346,504.25909615602893,486.9233936964844,760
2014-07-30,18626.0,19010.0,19055.0,18551.0,1134.0,20140730.0,18715.0,2.0,1.576,504.2355419600263,489.20027453695315,761
2014-07-31,18960.0,18510.0,19100.0,18470.0,1712.0,20140731.0,19010.0,3.0,-2.63,515.6686745091148,507.9735712653594,762
2014-08-01,18550.0,18422.0,18695.0,18305.0,1815.0,20140801.0,18510.0,4.0,-0.475,532.880613190104,534.243761763311,763
2014-08-04,18350.0,18569.0,18590.0,18335.0,930.0,20140804.0,18422.0,0.0,0.798,507.61873926373084,497.0112601948695,764
2014-08-05,18516.0,18475.0,18633.0,18400.0,811.0,20140805.0,18569.0,1.0,-0.506,482.65339933066434,461.80975883555357,765
2014-08-06,18450.0,18733.0,18836.0,18256.0,1607.0,20140806.0,18475.0,2.0,1.396,491.5030903006039,477.56845765747977,766
2014-08-07,18780.0,18880.0,19160.0,18700.0,2006.0,20140807.0,18733.0,3.0,0.785,509.09371845509446,505.2259966364825,767
2014-08-08,18875.0,18550.0,18960.0,18505.0,1325.0,20140808.0,18880.0,4.0,-1.748,504.17610768644954,498.5291970849515,768
2014-08-11,18600.0,18720.0,18762.0,18430.0,1146.0,20140811.0,18550.0,0.0,0.916,499.25100698768136,492.05863747362463,769
2014-08-12,18676.0,18806.0,19050.0,18655.0,1518.0,20140812.0,18720.0,1.0,0.459,499.31909726152884,493.11748581047516,770
2014-08-13,18740.0,18670.0,18850.0,18549.0,1340.0,20140813.0,18806.0,2.0,-0.723,481.2900884195717,467.50182103574514,771
2014-08-14,18572.0,18600.0,18710.0,18500.0,1095.0,20140814.0,18670.0,3.0,-0.375,465.3546258359743,445.9682448976458,772
2014-08-15,18610.0,18663.0,18840.0,18560.0,832.0,20140815.0,18600.0,4.0,0.339,448.5042053054312,423.83914557795964,773
2014-08-18,18702.0,18500.0,18744.0,18425.0,1547.0,20140818.0,18663.0,0.0,-0.873,436.7310957322101,409.8605928342317,774
2014-08-19,18525.0,18652.0,18670.0,18495.0,901.0,20140819.0,18500.0,1.0,0.822,412.9373597565546,378.5458471230008,775
2014-08-20,18635.0,18935.0,19069.0,18608.0,2086.0,20140820.0,18652.0,2.0,1.517,427.12487250595905,403.9397341732678,776
2014-08-21,18873.0,18876.0,18973.0,18755.0,1195.0,20140821.0,18935.0,3.0,-0.312,417.4771568235991,392.8811029501654,777
2014-08-22,18860.0,18750.0,18900.0,18650.0,804.0,20140822.0,18876.0,4.0,-0.668,405.43377893054463,378.49695589014334,778
2014-08-26,18751.0,18940.0,19000.0,18750.0,1122.0,20140826.0,18750.0,1.0,1.013,391.3034353914042,361.3640284381242,779
2014-08-27,18910.0,18866.0,18975.0,18680.0,1397.0,20140827.0,18940.0,2.0,-0.391,382.5485776285493,352.51549131304097,780
2014-08-28,18825.0,18690.0,18889.0,18613.0,1275.0,20140828.0,18866.0,3.0,-0.933,377.4987069350445,349.113425804635,781
2014-08-29,18651.0,18800.0,18825.0,18350.0,1598.0,20140829.0,18690.0,4.0,0.589,390.0897335773128,371.3649690306832,782
2014-09-01,18767.0,18730.0,18895.0,18689.0,838.0,20140901.0,18800.0,0.0,-0.372,373.3543032521025,349.31630649325876,783
2014-09-02,18690.0,18540.0,18760.0,18515.0,887.0,20140902.0,18730.0,1.0,-1.014,365.32209386554774,340.74079896082424,784
2014-09-03,18513.0,19080.0,19085.0,18512.0,2201.0,20140903.0,18540.0,2.0,2.913,384.20190351413436,371.7086924327143,785
2014-09-04,19030.0,19365.0,19498.0,19020.0,2177.0,20140904.0,19080.0,3.0,1.494,436.36536683103157,449.88086677501957,786
2014-09-05,19350.0,19599.0,19599.0,19311.0,1359.0,20140905.0,19365.0,4.0,1.208,443.8776062100287,459.0967512050169,787
2014-09-08,19597.0,19935.0,19940.0,19550.0,1613.0,20140908.0,19599.0,0.0,1.714,455.7978238272988,474.55051771101466,788
2014-09-09,19852.0,18865.0,19930.0,18827.0,2823.0,20140909.0,19935.0,1.0,-5.367,514.6343852975444,558.3437820162128,789
2014-09-10,18909.0,18750.0,19000.0,18600.0,1637.0,20140910.0,18865.0,2.0,-0.61,589.2130775432223,661.897944414051,790
2014-09-11,18740.0,18373.0,18843.0,18327.0,1786.0,20140911.0,18750.0,3.0,-2.011,584.5573432211108,645.3782184921771,791
2014-09-12,18380.0,18426.0,18698.0,18320.0,1475.0,20140912.0,18373.0,4.0,0.288,570.506675655555,616.6611226932196,792
2014-09-15,18375.0,18099.0,18474.0,18050.0,1888.0,20140915.0,18426.0,0.0,-1.775,557.1878869595955,590.9729730007903,793
2014-09-16,18100.0,18305.0,18310.0,17770.0,2658.0,20140916.0,18099.0,1.0,1.138,566.1708063269047,599.6432432673511,794
2014-09-17,18274.0,18061.0,18377.0,17950.0,1269.0,20140917.0,18305.0,2.0,-1.333,553.5189148426406,576.6241441650375,795
2014-09-18,18140.0,17858.0,18140.0,17851.0,1051.0,20140918.0,18061.0,3.0,-1.124,544.4717407660365,560.2742582763652,796
2014-09-19,17895.0,17775.0,17978.0,17750.0,1000.0,20140919.0,17858.0,4.0,-0.465,523.2470370600332,527.0376905061833,797
2014-09-22,17854.0,16980.0,17854.0,16924.0,2479.0,20140922.0,17775.0,0.0,-4.473,560.5882155091211,581.2993317720255,798
2014-09-23,16935.0,17179.0,17248.0,16483.0,1815.0,20140923.0,16980.0,1.0,1.172,627.080195917383,676.0594208690889,799
2014-09-24,17200.0,17474.0,17474.0,17072.0,1332.0,20140924.0,17179.0,2.0,1.717,614.98199628853,651.784831419877,800
2014-09-25,17480.0,17247.0,17501.0,17212.0,1085.0,20140925.0,17474.0,3.0,-1.299,588.3472693532094,607.8135205638939,801
2014-09-26,17285.0,16860.0,17456.0,16851.0,1188.0,20140926.0,17247.0,4.0,-2.244,591.4975175938267,609.838384488708,802
2014-09-29,16940.0,16659.0,16940.0,16547.0,1634.0,20140929.0,16860.0,0.0,-1.192,601.3613796307512,621.8599332235465,803
2014-09-30,16720.0,16265.0,16825.0,16265.0,1305.0,20140930.0,16659.0,1.0,-2.365,600.7830723915918,618.2786087937397,804
2014-10-01,16310.0,16160.0,16310.0,15869.0,1744.0,20141001.0,16265.0,2.0,-0.646,617.9846112650828,641.1747942879068,805
2014-10-02,16161.0,16099.0,16297.0,16000.0,1005.0,20141002.0,16160.0,3.0,-0.377,588.8041920591661,595.2848217161859,806
2014-10-03,16149.0,16660.0,16666.0,16085.0,1276.0,20141003.0,16099.0,4.0,3.485,588.0947200537873,593.3801788206944,807
2014-10-06,16595.0,16756.0,16823.0,16455.0,1009.0,20141006.0,16660.0,0.0,0.576,600.4497455034432,610.7961549779353,808
2014-10-07,16786.0,16986.0,16999.0,16600.0,1305.0,20141007.0,16756.0,1.0,1.373,582.1361322758574,582.5566676475439,809
2014-10-08,16901.0,16427.0,16950.0,16380.0,1182.0,20141008.0,16986.0,2.0,-3.291,581.0328475235068,580.8824452945381,810
2014-10-09,16475.0,16600.0,16843.0,16475.0,1050.0,20141009.0,16427.0,3.0,1.053,574.6662250213695,571.5647859219325,811
2014-10-10,16570.0,16420.0,16694.0,16351.0,1345.0,20141010.0,16600.0,4.0,-1.084,553.6056591103359,541.0894811323416,812
2014-10-13,16415.0,16510.0,16645.0,16375.0,579.0,20141013.0,16420.0,0.0,0.548,527.8233264639417,504.94421698136273,813
2014-10-14,16428.0,16364.0,16629.0,16225.0,1209.0,20141014.0,16510.0,1.0,-0.884,516.5666604217652,491.48498805051435,814
2014-10-15,16304.0,15725.0,16490.0,15725.0,1534.0,20141015.0,16364.0,2.0,-3.905,540.9696912925134,530.620322977112,815
2014-10-16,15799.0,15548.0,15849.0,15340.0,1984.0,20141016.0,15725.0,3.0,-1.126,584.8815375386483,596.4042799134965,816
2014-10-17,15600.0,15695.0,15889.0,15465.0,1471.0,20141017.0,15548.0,4.0,0.945,570.255943216953,573.4170425916969,817
2014-10-20,15789.0,15275.0,15835.0,15216.0,1673.0,20141020.0,15695.0,0.0,-2.676,574.687221106321,579.4947702461374,818
2014-10-21,15350.0,15330.0,15430.0,15080.0,1647.0,20141021.0,15275.0,1.0,0.36,578.3520191875643,584.2288008799854,819
2014-10-22,15350.0,15244.0,15436.0,15190.0,1152.0,20141022.0,15330.0,2.0,-0.561,548.1381992614221,539.1316274293207,820
2014-10-23,15328.0,15210.0,15375.0,15074.0,1136.0,20141023.0,15244.0,3.0,-0.223,525.6710902376565,507.38074377207795,821
2014-10-24,15230.0,14950.0,15255.0,14950.0,909.0,20141024.0,15210.0,4.0,-1.709,505.61008203423313,480.3966446024676,822
2014-10-27,14999.0,14700.0,15000.0,14700.0,1339.0,20141027.0,14950.0,0.0,-1.672,506.0091654856662,484.3437586554714,823
2014-10-28,14731.0,15584.0,15650.0,14690.0,1860.0,20141028.0,14700.0,1.0,6.014,547.2810595324239,547.7645908347419,824
2014-10-29,15600.0,15685.0,15900.0,15425.0,2093.0,20141029.0,15584.0,2.0,0.648,606.6191450294763,634.7293120567763,825
2014-10-30,15551.0,15795.0,15825.0,15336.0,1278.0,20141030.0,15685.0,3.0,0.701,595.926495481342,615.2987371158728,826
2014-10-31,15750.0,15711.0,16175.0,15640.0,1707.0,20141031.0,15795.0,4.0,-0.532,590.3877231648564,604.5922388337564,827
2014-11-03,15661.0,15755.0,15834.0,15560.0,1556.0,20141103.0,15711.0,0.0,0.28,561.6252028771421,560.5132736559221,828
2014-11-04,15700.0,15238.0,15800.0,15210.0,1746.0,20141104.0,15755.0,1.0,-3.281,564.204729888311,564.4448371684658,829
2014-11-05,15250.0,15325.0,15369.0,14900.0,1828.0,20141105.0,15238.0,2.0,0.571,590.6406635348278,603.185525546003,830
2014-11-06,15290.0,15477.0,15500.0,15230.0,947.0,20141106.0,15325.0,3.0,0.992,561.4915123043888,558.760788806536,831
2014-11-07,15400.0,15410.0,15633.0,15320.0,1366.0,20141107.0,15477.0,4.0,-0.433,538.9013748221716,525.9926836323313,832
2014-11-10,15376.0,15250.0,15460.0,15130.0,1154.0,20141110.0,15410.0,0.0,-1.038,521.4557952928831,502.1269924813535,833
2014-11-11,15239.0,15430.0,15475.0,15100.0,1169.0,20141111.0,15250.0,1.0,1.18,508.14163208443915,485.17672681717306,834
2014-11-12,15470.0,15567.0,15794.0,15381.0,1500.0,20141112.0,15430.0,2.0,0.888,511.4014837131268,493.0198299082171,835
2014-11-13,15575.0,15400.0,15766.0,15315.0,1326.0,20141113.0,15567.0,3.0,-1.073,505.9104397392062,487.4171859204548,836
2014-11-14,15350.0,15585.0,15641.0,15316.0,1323.0,20141114.0,15400.0,4.0,1.201,489.4640361265511,465.7615611310609,837
2014-11-17,15544.0,15795.0,15800.0,15544.0,1046.0,20141117.0,15585.0,0.0,1.347,481.3309419332286,456.99335298025323,838
2014-11-18,15757.0,15640.0,15882.0,15541.0,1357.0,20141118.0,15795.0,1.0,-0.981,468.5735835756623,441.52757258288614,839
2014-11-19,15620.0,16145.0,16300.0,15566.0,2389.0,20141119.0,15640.0,2.0,3.229,492.7032577960567,480.5238962385013,840
2014-11-20,16250.0,16330.0,16440.0,16087.0,1877.0,20141120.0,16145.0,3.0,1.146,520.6393252691428,523.1207100733683,841
2014-11-21,16305.0,16530.0,16640.0,16284.0,2393.0,20141121.0,16330.0,4.0,1.225,518.3084775174027,519.3712820635861,842
2014-11-24,16612.0,16650.0,16770.0,16431.0,1620.0,20141124.0,16530.0,0.0,0.726,511.1895250158208,508.7884444551082,843
2014-11-25,16550.0,16475.0,16650.0,16321.0,1513.0,20141125.0,16650.0,1.0,-1.051,494.6268409234734,484.81665186109376,844
2014-11-26,16465.0,16350.0,16479.0,16245.0,1314.0,20141126.0,16475.0,2.0,-0.759,486.4789462940664,474.17443161294744,845
2014-11-27,16369.0,16375.0,16500.0,16350.0,892.0,20141127.0,16350.0,3.0,0.153,455.889951176424,430.95117406455444,846
2014-11-28,16371.0,16275.0,16458.0,16035.0,1638.0,20141128.0,16375.0,4.0,-0.611,452.8999556149309,429.8910175226138,847
2014-12-01,16080.0,16300.0,16350.0,15868.0,2047.0,20141201.0,16275.0,0.0,0.154,457.8181414681188,440.1722151862651,848
2014-12-02,16252.0,16300.0,16350.0,16123.0,1161.0,20141202.0,16300.0,1.0,0.0,436.83467406192614,411.74925316142975,849
2014-12-03,16297.0,16595.0,16698.0,16238.0,1856.0,20141203.0,16300.0,2.0,1.81,438.9406127835692,418.1826860732391,850
2014-12-04,16565.0,17115.0,17140.0,16565.0,1902.0,20141204.0,16595.0,3.0,3.133,475.4005570759721,474.4249945968072,851
2014-12-05,17147.0,16738.0,17200.0,16733.0,1480.0,20141205.0,17115.0,4.0,-2.203,487.18232461452044,491.83499531723345,852
2014-12-08,16790.0,16689.0,16880.0,16618.0,1293.0,20141208.0,16738.0,0.0,-0.293,488.0748405586549,492.523662608269,853
2014-12-09,16655.0,16540.0,16714.0,16325.0,1714.0,20141209.0,16689.0,1.0,-0.893,481.2498550533223,481.9205075938326,854
2014-12-10,16536.0,16325.0,16620.0,16325.0,1037.0,20141210.0,16540.0,2.0,-1.3,470.5907773212021,466.19777324798827,855
2014-12-11,16321.0,16227.0,16415.0,16180.0,997.0,20141211.0,16325.0,3.0,-0.6,460.5370702920019,452.0380701482565,856
2014-12-12,16230.0,16675.0,16725.0,16228.0,1212.0,20141212.0,16227.0,4.0,2.761,463.8518820836381,458.032994128489,857
2014-12-15,16580.0,16450.0,16860.0,16405.0,1292.0,20141215.0,16675.0,0.0,-1.349,479.22898371239864,481.36192824469094,858
2014-12-16,16410.0,16000.0,16465.0,15925.0,2165.0,20141216.0,16450.0,1.0,-2.736,503.84453064763517,517.1803378120654,859
2014-12-17,16018.0,15671.0,16050.0,15365.0,2391.0,20141217.0,16000.0,2.0,-2.056,556.6768460433047,592.8896261037901,860
2014-12-18,15640.0,15520.0,15849.0,15200.0,2011.0,20141218.0,15671.0,3.0,-0.964,578.7971327666404,620.5043426232843,861
2014-12-19,15570.0,15600.0,15800.0,15400.0,1445.0,20141219.0,15520.0,4.0,0.515,562.5428479696731,591.1037636068463,862
2014-12-22,15650.0,15650.0,15819.0,15562.0,1026.0,20141222.0,15600.0,0.0,0.321,538.5844072451575,552.1565951259337,863
2014-12-23,15642.0,15450.0,15685.0,15418.0,851.0,20141223.0,15650.0,1.0,-1.278,513.894915677416,514.1357157758092,864
2014-12-24,15474.0,15335.0,15625.0,15225.0,767.0,20141224.0,15450.0,2.0,-0.744,505.8135597067418,502.250953672368,865
2014-12-29,15220.0,15050.0,15468.0,15035.0,1124.0,20141229.0,15335.0,0.0,-1.858,499.194145187947,493.0174931827189,866
2014-12-30,15100.0,15051.0,15254.0,14875.0,1480.0,20141230.0,15050.0,1.0,0.007,495.6310410799517,488.6151607583561,867
2014-12-31,15117.0,15150.0,15219.0,14925.0,636.0,20141231.0,15051.0,2.0,0.658,477.3009464363197,462.66647265724197,868
2015-01-02,15252.0,14881.0,15252.0,14820.0,925.0,20150102.0,15150.0,4.0,-1.776,473.18267857847246,458.57760963627635,869
2015-01-05,14830.0,15200.0,15200.0,14625.0,1990.0,20150105.0,14881.0,0.0,2.144,482.43879870770223,474.10059501810616,870
2015-01-06,15111.0,15257.0,15525.0,15080.0,1445.0,20150106.0,15200.0,1.0,0.375,497.126180643366,496.7538490156925,871
2015-01-07,15325.0,15550.0,15567.0,15225.0,1260.0,20150107.0,15257.0,2.0,1.92,485.2965278576056,479.4533358136004,872
2015-01-08,15500.0,15550.0,15590.0,15261.0,1210.0,20150108.0,15550.0,3.0,0.0,471.45138896145994,459.9262243717875,873
2015-01-09,15460.0,15300.0,15677.0,15274.0,1103.0,20150109.0,15550.0,4.0,-1.608,465.22853541950906,452.3360611222158,874
2015-01-12,15320.0,15100.0,15360.0,15024.0,1381.0,20150112.0,15300.0,0.0,-1.307,470.75321401773533,462.15791963925346,875
2015-01-13,15101.0,14649.0,15160.0,14465.0,1853.0,20150113.0,15100.0,1.0,-2.987,503.86655819794106,511.8701970206861,876
2015-01-14,14544.0,14295.0,14650.0,13945.0,3550.0,20150114.0,14649.0,2.0,-2.417,563.0605074526734,597.6208374179274,877
2015-01-15,14438.0,14475.0,14705.0,14310.0,1630.0,20150115.0,14295.0,3.0,1.259,547.7822795024304,570.6047257622038,878
2015-01-16,14447.0,14780.0,14800.0,14401.0,1555.0,20150116.0,14475.0,4.0,2.107,543.8929813658461,561.8574289939105,879
2015-01-19,14750.0,14470.0,14780.0,14415.0,778.0,20150119.0,14780.0,0.0,-2.097,527.6299830598601,535.6097717947224,880
2015-01-20,14500.0,14775.0,14875.0,14445.0,933.0,20150120.0,14470.0,1.0,2.108,518.7545300544183,521.5284688887594,881
2015-01-21,14755.0,15025.0,15140.0,14680.0,1171.0,20150121.0,14775.0,2.0,1.692,532.5041182312897,541.3246730369253,882
2015-01-22,15100.0,14795.0,15170.0,14605.0,1654.0,20150122.0,15025.0,3.0,-1.531,535.4582893011724,544.4813832986687,883
2015-01-23,14745.0,14250.0,14850.0,14215.0,1408.0,20150123.0,14795.0,4.0,-3.684,560.4166266374291,579.8838655255124,884
2015-01-26,14190.0,14745.0,14810.0,14015.0,1215.0,20150126.0,14250.0,0.0,3.474,581.7423878522083,608.5660167887773,885
2015-01-27,14690.0,14790.0,14825.0,14480.0,1395.0,20150127.0,14745.0,1.0,0.305,581.1294435020077,604.0905478836072,886
2015-01-28,14775.0,15050.0,15070.0,14670.0,1081.0,20150128.0,14790.0,2.0,1.758,564.6631304563706,576.8784748324597,887
2015-01-29,14965.0,14900.0,15050.0,14745.0,894.0,20150129.0,15050.0,3.0,-0.997,541.0573913239732,540.628011521465,888
2015-01-30,14930.0,15165.0,15170.0,14710.0,1082.0,20150130.0,14900.0,4.0,1.779,533.6885375672484,529.8776099852697,889
2015-02-02,15085.0,15285.0,15400.0,14995.0,1237.0,20150202.0,15165.0,0.0,0.791,530.6259432429534,525.893928653901,890
2015-02-03,15305.0,15415.0,15505.0,15265.0,901.0,20150203.0,15285.0,1.0,0.851,513.2963120390489,501.10807150004797,891
2015-02-04,15375.0,15120.0,15425.0,14860.0,1382.0,20150204.0,15415.0,2.0,-1.914,517.9966473082262,509.6269953000416,892
2015-02-05,15050.0,15090.0,15175.0,14755.0,1041.0,20150205.0,15120.0,3.0,-0.198,530.9060430074783,529.6767292600358,893
2015-02-06,15055.0,15130.0,15250.0,14900.0,1104.0,20150206.0,15090.0,4.0,0.265,514.4600390977075,505.7198320253644,894
2015-02-09,15115.0,15165.0,15260.0,15050.0,898.0,20150209.0,15130.0,0.0,0.231,486.7818537251886,466.29052108864914,895
2015-02-10,15165.0,14795.0,15165.0,14720.0,1042.0,20150210.0,15165.0,1.0,-2.44,482.9835033865351,463.4517849434959,896
2015-02-11,14790.0,14735.0,14900.0,14510.0,934.0,20150211.0,14795.0,2.0,-0.406,498.6213667150316,488.99154695102925,897
2015-02-12,14710.0,14745.0,14850.0,14545.0,891.0,20150212.0,14735.0,3.0,0.068,481.0194242863924,464.459340690892,898
2015-02-13,14700.0,14655.0,14860.0,14600.0,825.0,20150213.0,14745.0,4.0,-0.61,460.92674935126576,437.19809526543975,899
2015-02-16,14690.0,14560.0,14710.0,14500.0,641.0,20150216.0,14655.0,0.0,-0.648,441.2970448647868,411.5716825633809,900
2015-02-17,14550.0,14240.0,14560.0,14080.0,1361.0,20150217.0,14560.0,1.0,-2.198,453.45185896798796,433.36212488826345,901
2015-02-18,14255.0,14200.0,14300.0,14050.0,865.0,20150218.0,14240.0,2.0,-0.281,458.5925990618069,443.5805082364945,902
2015-02-19,14275.0,13950.0,14275.0,13910.0,878.0,20150219.0,14200.0,3.0,-1.761,450.08418096527896,433.10310713829523,903
2015-02-20,13980.0,13945.0,14175.0,13875.0,780.0,20150220.0,13950.0,4.0,-0.036,438.71289178661686,418.6893595198554,904
2015-02-23,14045.0,14130.0,14200.0,13930.0,667.0,20150223.0,13945.0,0.0,1.327,423.3753561696517,398.86411158387466,905
2015-02-24,14110.0,14335.0,14520.0,14030.0,959.0,20150224.0,14130.0,1.0,1.451,437.1594146996837,422.3488967060252,906
2015-02-25,14355.0,14305.0,14475.0,14250.0,790.0,20150225.0,14335.0,2.0,-0.209,428.78128609062185,412.03571047855564,907
2015-02-26,14310.0,14395.0,14575.0,14290.0,908.0,20150226.0,14305.0,3.0,0.629,415.7102600823835,395.0976157480815,908
2015-02-27,14395.0,14080.0,14415.0,13985.0,972.0,20150227.0,14395.0,4.0,-2.188,417.00932734762137,399.75126698167065,909
2015-03-02,14120.0,13860.0,14180.0,13855.0,964.0,20150302.0,14080.0,0.0,-1.563,428.1902975887462,418.4510980507805,910
2015-03-03,13895.0,13675.0,13940.0,13610.0,988.0,20150303.0,13860.0,1.0,-1.335,431.99117962613275,425.3242849773428,911
2015-03-04,13685.0,13940.0,14000.0,13610.0,1106.0,20150304.0,13675.0,2.0,1.938,428.17379966012066,420.6143803136971,912
2015-03-05,13965.0,14170.0,14270.0,13900.0,921.0,20150305.0,13940.0,3.0,1.65,443.33981787283733,443.86579627187126,913
2015-03-06,14155.0,14395.0,14400.0,14050.0,1092.0,20150306.0,14170.0,4.0,1.588,444.85437988439753,446.01702343562175,914
2015-03-09,14350.0,14500.0,14675.0,14255.0,1164.0,20150309.0,14395.0,0.0,0.729,450.3221635312707,453.88142031087244,915
2015-03-10,14455.0,14060.0,14505.0,14020.0,1006.0,20150310.0,14500.0,1.0,-3.034,453.474694119337,458.0305642694228,916
2015-03-11,14050.0,13745.0,14210.0,13720.0,1378.0,20150311.0,14060.0,2.0,-2.24,483.1588128357606,500.9598223668326,917
2015-03-12,13800.0,14015.0,14075.0,13775.0,1192.0,20150312.0,13745.0,3.0,1.964,466.5080116688733,474.16517938458827,918
2015-03-13,13950.0,14130.0,14150.0,13870.0,936.0,20150313.0,14015.0,4.0,0.821,460.9163742444304,464.9431554666434,919
2015-03-16,14075.0,13955.0,14195.0,13890.0,907.0,20150316.0,14130.0,0.0,-1.238,446.7421584040277,443.6174014044243,920
2015-03-17,13950.0,13805.0,13950.0,13550.0,1379.0,20150317.0,13955.0,1.0,-1.075,458.85650764002503,461.80174788383414,921
2015-03-18,13750.0,13510.0,13800.0,13490.0,1032.0,20150318.0,13805.0,2.0,-2.137,459.415006945477,462.22818149932243,922
2015-03-19,13680.0,13715.0,13780.0,13505.0,923.0,20150319.0,13510.0,3.0,1.517,444.9227335867969,440.5977572994123,923
2015-03-20,13750.0,14065.0,14240.0,13700.0,1406.0,20150320.0,13715.0,4.0,2.552,470.8388487152702,479.1847229928245,924
2015-03-23,14200.0,14245.0,14365.0,14100.0,1102.0,20150323.0,14065.0,0.0,1.28,487.12622610479144,501.9600932604484,925
2015-03-24,14360.0,13950.0,14380.0,13950.0,1197.0,20150324.0,14245.0,1.0,-2.071,481.9329328225377,492.36541415905526,926
2015-03-25,13965.0,13665.0,14015.0,13625.0,1274.0,20150325.0,13950.0,2.0,-2.043,494.48448438412487,509.3833589378474,927
2015-03-26,13715.0,13645.0,13995.0,13630.0,1175.0,20150326.0,13665.0,3.0,-0.146,482.7131676219317,490.13224441280107,928
2015-03-27,13695.0,13305.0,13770.0,13270.0,1829.0,20150327.0,13645.0,4.0,-2.492,484.2846978381197,491.4479451577609,929
2015-03-30,13295.0,12865.0,13350.0,12795.0,2173.0,20150330.0,13305.0,0.0,-3.307,517.5315434891995,539.2548858033923,930
2015-03-31,12830.0,12350.0,12885.0,12340.0,2539.0,20150331.0,12865.0,1.0,-4.003,558.2104940810905,596.0209010296066,931
2015-04-01,12310.0,12700.0,12775.0,12310.0,1619.0,20150401.0,12350.0,2.0,2.834,557.9186309828093,590.5514475589922,932
2015-04-02,12770.0,13000.0,13080.0,12610.0,1839.0,20150402.0,12700.0,3.0,2.362,573.562391802554,609.14458788446,933
2015-04-07,13050.0,12650.0,13190.0,12550.0,2025.0,20150407.0,13000.0,1.0,-2.692,579.6021743659581,613.2586428331986,934
2015-04-08,12610.0,12660.0,12840.0,12550.0,1308.0,20150408.0,12650.0,2.0,0.079,567.820158514507,591.4908237887716,935
2015-04-09,12670.0,12535.0,12750.0,12475.0,1266.0,20150409.0,12660.0,3.0,-0.987,541.2001441040973,549.2920472836021,936
2015-04-10,12560.0,12680.0,12830.0,12560.0,1363.0,20150410.0,12535.0,4.0,1.157,516.5455855491792,512.0531076457885,937
2015-04-13,12685.0,12500.0,12830.0,12400.0,1724.0,20150413.0,12680.0,0.0,-1.42,508.67780504470835,501.11269329301666,938
2015-04-14,12500.0,12560.0,12650.0,12205.0,1838.0,20150414.0,12500.0,1.0,0.48,505.61618640428003,497.6310008539473,939
2015-04-15,12580.0,12680.0,12715.0,12550.0,1233.0,20150415.0,12560.0,2.0,0.955,479.1965330948003,459.9468674067548,940
2015-04-16,12715.0,12795.0,12935.0,12610.0,1447.0,20150416.0,12680.0,3.0,0.907,469.72412099527315,448.62061841918774,941
2015-04-17,12765.0,12600.0,12850.0,12550.0,1425.0,20150417.0,12795.0,4.0,-1.524,454.2946554502483,428.804535963296,942
2015-04-20,12675.0,12770.0,12820.0,12385.0,1582.0,20150420.0,12600.0,0.0,1.349,452.54059586386205,429.63059783485653,943
2015-04-21,12815.0,12715.0,12930.0,12640.0,1199.0,20150421.0,12770.0,1.0,-0.431,441.4005416944202,416.3465181235426,944
2015-04-22,12695.0,12655.0,12800.0,12625.0,741.0,20150422.0,12715.0,2.0,-0.472,417.18231063129105,384.1669823737369,945
2015-04-23,12660.0,12715.0,12800.0,12535.0,971.0,20150423.0,12655.0,3.0,0.474,403.3475551193555,368.278051390572,946
2015-04-24,12710.0,13255.0,13320.0,12700.0,1717.0,20150424.0,12715.0,4.0,4.247,427.1341410175963,407.8409778718296,947
2015-04-27,13260.0,13460.0,13690.0,13240.0,1746.0,20150427.0,13255.0,0.0,1.547,476.94012819781517,483.4621808222528,948
2015-04-28,13515.0,13410.0,13550.0,13270.0,1581.0,20150428.0,13460.0,1.0,-0.371,460.40011654346847,458.3338900459526,949
2015-04-29,13420.0,13455.0,13510.0,13210.0,1195.0,20150429.0,13410.0,2.0,0.336,445.8182877667895,437.22270470649227,950
2015-04-30,13450.0,13925.0,13960.0,13450.0,2161.0,20150430.0,13455.0,3.0,3.493,455.2893525152632,452.2596774122933,951
2015-05-01,13925.0,13750.0,13965.0,13730.0,954.0,20150501.0,13925.0,4.0,-1.257,460.2630477411485,459.9583870906544,952
2015-05-05,13850.0,14250.0,14350.0,13680.0,2557.0,20150505.0,13750.0,1.0,3.636,479.3300434010441,487.9639354785671,953
2015-05-06,14250.0,13970.0,14585.0,13870.0,2633.0,20150506.0,14250.0,2.0,-1.965,511.6636758191314,534.235410748092,954
2015-05-07,13900.0,14150.0,14200.0,13750.0,2323.0,20150507.0,13970.0,3.0,1.288,510.60334165375554,529.6706893150126,955
2015-05-08,14075.0,14330.0,14390.0,14055.0,1684.0,20150508.0,14150.0,4.0,1.272,502.3666742306872,515.047930739678,956
2015-05-11,14345.0,14270.0,14520.0,14205.0,1493.0,20150511.0,14330.0,0.0,-0.419,490.33334020971597,495.70820664105474,957
2015-05-12,14275.0,14300.0,14350.0,14020.0,1198.0,20150512.0,14270.0,1.0,0.21,475.7575820088327,473.6137790889141,958
2015-05-13,14320.0,14000.0,14350.0,13975.0,1371.0,20150513.0,14300.0,2.0,-2.098,466.59780182621154,460.46527521039224,959
2015-05-14,14005.0,13830.0,14035.0,13765.0,1539.0,20150514.0,14000.0,3.0,-1.214,472.81618347837383,470.4032385156728,960
2015-05-15,13790.0,13865.0,14030.0,13680.0,1270.0,20150515.0,13830.0,4.0,0.253,461.65107588943073,454.3494733802498,961
2015-05-18,13855.0,13710.0,13980.0,13710.0,1107.0,20150518.0,13865.0,0.0,-1.118,444.2282508085734,429.76954359621647,962
2015-05-19,13725.0,12950.0,13795.0,12915.0,1878.0,20150519.0,13710.0,1.0,-5.543,490.2075007350668,499.13360445005424,963
2015-05-20,12970.0,13080.0,13120.0,12785.0,1664.0,20150520.0,12950.0,2.0,1.004,529.7340915773333,555.9157905233801,964
2015-05-21,13100.0,13030.0,13285.0,12930.0,1621.0,20150521.0,13080.0,3.0,-0.382,513.8491741612121,529.1270184535961,965
2015-05-22,13070.0,12755.0,13110.0,12680.0,1890.0,20150522.0,13030.0,4.0,-2.111,506.22652196473825,515.9100826597833,966
2015-05-26,12950.0,12715.0,13005.0,12600.0,1628.0,20150526.0,12755.0,1.0,-0.314,499.2968381497617,504.4554049718117,967
2015-05-27,12740.0,12870.0,12910.0,12645.0,1049.0,20150527.0,12715.0,2.0,1.219,477.9971255906924,472.52801764223676,968
2015-05-28,12890.0,12795.0,13030.0,12755.0,1257.0,20150528.0,12870.0,3.0,-0.583,463.1792050824478,451.5242819566055,969
2015-05-29,12855.0,12600.0,12855.0,12560.0,1502.0,20150529.0,12795.0,4.0,-1.524,449.25382280222493,432.65437769572424,970
2015-06-01,12620.0,12965.0,13030.0,12510.0,1622.0,20150601.0,12600.0,0.0,2.897,455.68529345656816,444.3004606696277,971
2015-06-02,12910.0,13005.0,13125.0,12825.0,1666.0,20150602.0,12965.0,1.0,0.309,461.9866304150625,455.0603992470114,972
2015-06-03,13045.0,12940.0,13065.0,12895.0,1011.0,20150603.0,13005.0,2.0,-0.5,435.44239128642045,417.05234601407653,973
2015-06-04,12985.0,12935.0,12990.0,12770.0,1172.0,20150604.0,12940.0,3.0,-0.039,417.22035571492734,392.7786998788659,974
2015-06-05,12940.0,13100.0,13175.0,12840.0,1125.0,20150605.0,12935.0,4.0,1.276,409.7457779226612,385.07487322835044,975
2015-06-08,13085.0,13390.0,13440.0,13060.0,1148.0,20150608.0,13100.0,0.0,2.214,418.4052526569651,401.0648901312375,976
2015-06-09,13365.0,13370.0,13620.0,13350.0,1349.0,20150609.0,13390.0,1.0,-0.149,427.64113877905953,416.9229047804064,977
2015-06-10,13380.0,13530.0,13680.0,13350.0,1454.0,20150610.0,13370.0,2.0,1.197,418.7646716173269,405.3331841430189,978
2015-06-11,13510.0,13330.0,13560.0,13250.0,1128.0,20150611.0,13530.0,3.0,-1.478,408.8769741975699,392.62209292394977,979
2015-06-12,13310.0,13125.0,13320.0,12930.0,1277.0,20150612.0,13330.0,4.0,-1.538,426.2517947250632,420.2724805340893,980
2015-06-15,13100.0,12940.0,13130.0,12780.0,1318.0,20150615.0,13125.0,0.0,-1.41,437.5016315682389,437.5694831295436,981
2015-06-16,12945.0,12690.0,12975.0,12680.0,1172.0,20150616.0,12940.0,1.0,-1.932,438.1833014256714,438.5602187122706,982
2015-06-17,12665.0,12800.0,12915.0,12650.0,1023.0,20150617.0,12690.0,2.0,0.867,424.71209220515544,418.75218955063406,983
2015-06-18,12810.0,12715.0,12935.0,12670.0,943.0,20150618.0,12800.0,3.0,-0.664,410.19281109559586,398.2518976105495,984
2015-06-19,12725.0,12655.0,12775.0,12585.0,805.0,20150619.0,12715.0,4.0,-0.472,392.44801008690496,373.8183112624758,985
2015-06-22,12605.0,12475.0,12720.0,12410.0,973.0,20150622.0,12655.0,0.0,-1.422,384.95273644264086,365.3092030941457,986
2015-06-23,12490.0,12850.0,12905.0,12465.0,1431.0,20150623.0,12475.0,1.0,3.006,389.9570331296735,375.26797601492626,987
2015-06-24,12795.0,12740.0,12965.0,12725.0,1033.0,20150624.0,12850.0,2.0,-0.856,399.0518482997036,390.5655792129366,988
2015-06-25,12750.0,12710.0,12825.0,12580.0,1066.0,20150625.0,12740.0,3.0,-0.235,387.31986209063933,374.49016865121126,989
2015-06-26,12725.0,12435.0,12800.0,12400.0,1095.0,20150626.0,12710.0,4.0,-2.164,388.47260190058125,377.89147949771643,990
2015-06-29,12445.0,11800.0,12530.0,11730.0,2799.0,20150629.0,12435.0,0.0,-5.107,442.24781990961907,458.1726155646871,991
2015-06-30,11835.0,12015.0,12130.0,10795.0,3402.0,20150630.0,11800.0,1.0,1.822,551.1343817360173,615.7496001560619,992
2015-07-01,12000.0,11990.0,12125.0,11830.0,1609.0,20150701.0,12015.0,2.0,-0.208,530.5767106691068,576.9829868019206,993
2015-07-02,11980.0,12195.0,12245.0,11950.0,1354.0,20150702.0,11990.0,3.0,1.71,509.1606460628243,539.3852552283312,994
2015-07-03,12180.0,11940.0,12215.0,11930.0,1029.0,20150703.0,12195.0,4.0,-2.091,488.78240551165845,505.467221197887,995
2015-07-06,12190.0,11645.0,12200.0,11515.0,2022.0,20150706.0,11940.0,0.0,-2.471,506.6203686469622,529.4049250381687,996
2015-07-07,11680.0,10770.0,11780.0,10440.0,3588.0,20150707.0,11645.0,1.0,-7.514,596.9276078608748,658.8176016997462,997
2015-07-08,10785.0,10900.0,11070.0,10430.0,4866.0,20150708.0,10770.0,2.0,1.207,653.1160071462497,732.9752548064465,998
2015-07-09,10825.0,11450.0,11525.0,10760.0,4126.0,20150709.0,10900.0,3.0,5.046,663.2872792238634,737.2452208322537,999
2015-07-10,11500.0,11240.0,11670.0,11165.0,1956.0,20150710.0,11450.0,4.0,-1.834,672.9884356580576,741.6125247212865,1000
2015-07-13,11185.0,11575.0,11775.0,10860.0,3071.0,20150713.0,11240.0,0.0,2.98,694.9894869618705,764.7308547584482,1001
2015-07-14,11565.0,11605.0,11650.0,11395.0,1491.0,20150714.0,11575.0,1.0,0.259,669.0813517835186,717.4334074573218,1002
2015-07-15,11565.0,11460.0,11875.0,11450.0,2048.0,20150715.0,11605.0,2.0,-1.249,646.8921379850169,678.4422864630122,1003
2015-07-16,11495.0,11580.0,11680.0,11345.0,1337.0,20150716.0,11460.0,3.0,1.047,618.5383072591063,632.6499816012773,1004
2015-07-17,11540.0,11440.0,11630.0,11410.0,1073.0,20150717.0,11580.0,4.0,-1.209,582.307552053733,577.6299840544403,1005
2015-07-20,11500.0,11695.0,11730.0,11400.0,1240.0,20150720.0,11440.0,0.0,2.229,559.37050186703,544.6126528471816,1006
2015-07-21,11705.0,11665.0,11980.0,11615.0,1456.0,20150721.0,11695.0,1.0,-0.257,557.6095471518454,543.9976324675571,1007
2015-07-22,11680.0,11455.0,11740.0,11435.0,1575.0,20150722.0,11665.0,2.0,-1.8,534.6450428653139,512.1312814718827,1008
2015-07-23,11445.0,11420.0,11500.0,11310.0,1322.0,20150723.0,11455.0,3.0,-0.306,518.3136753321035,491.1804439422981,1009
2015-07-24,11350.0,11340.0,11420.0,11175.0,1296.0,20150724.0,11420.0,4.0,-0.701,496.6487957564573,463.0230514166579,1010
2015-07-27,11305.0,10980.0,11405.0,10905.0,1588.0,20150727.0,11340.0,0.0,-3.175,498.3170870513246,469.9533112277699,1011
2015-07-28,11000.0,11280.0,11345.0,10980.0,1314.0,20150728.0,10980.0,1.0,2.732,486.1973518648405,455.9595363974006,1012
2015-07-29,11235.0,11240.0,11400.0,11130.0,1403.0,20150729.0,11280.0,2.0,-0.355,480.1794107862187,451.16493154441383,1013
2015-07-30,11290.0,11005.0,11360.0,10955.0,1604.0,20150730.0,11240.0,3.0,-2.091,473.34491889656243,445.009607338492,1014
2015-07-31,11055.0,11065.0,11145.0,10875.0,1560.0,20150731.0,11005.0,4.0,0.545,463.4953808150566,434.3416596933595,1015
2015-08-03,11085.0,10760.0,11090.0,10660.0,1801.0,20150803.0,11065.0,0.0,-2.756,460.450346195506,433.7627717342449,1016
2015-08-04,10720.0,10840.0,10970.0,10715.0,1338.0,20150804.0,10760.0,1.0,0.743,450.40940563227815,422.5944021696789,1017
2015-08-05,10830.0,10820.0,10975.0,10780.0,1253.0,20150805.0,10840.0,2.0,-0.185,429.0085505747986,394.91514854705554,1018
2015-08-06,10835.0,10845.0,10980.0,10815.0,958.0,20150806.0,10820.0,3.0,0.231,405.0077732498169,364.25979540744817,1019
2015-08-07,10835.0,10800.0,10975.0,10750.0,1072.0,20150807.0,10845.0,4.0,-0.415,388.6434302271063,345.69182268645505,1020
2015-08-10,10790.0,11180.0,11220.0,10780.0,1117.0,20150810.0,10800.0,0.0,3.519,393.31220929736935,358.26624632826105,1021
2015-08-11,11195.0,10700.0,11275.0,10670.0,1958.0,20150811.0,11180.0,1.0,-4.293,412.5565539066994,391.16408015115957,1022
2015-08-12,10745.0,10600.0,10750.0,9100.0,2458.0,20150812.0,10700.0,2.0,-0.935,564.1423217333632,616.3422027976716,1023
2015-08-13,10670.0,10450.0,10720.0,10415.0,1128.0,20150813.0,10600.0,3.0,-1.415,540.5839288485121,574.8299090913154,1024
2015-08-14,10455.0,10625.0,10635.0,10445.0,712.0,20150814.0,10450.0,4.0,1.675,508.7126625895564,523.5192545458066,1025
2015-08-17,10700.0,10630.0,10705.0,10540.0,939.0,20150817.0,10625.0,0.0,0.047,485.647875081415,487.71668727303256,1026
2015-08-18,10580.0,10350.0,10630.0,10300.0,1134.0,20150818.0,10630.0,1.0,-2.634,471.49806825583187,466.6877956366282,1027
2015-08-19,10360.0,10435.0,10480.0,10335.0,995.0,20150819.0,10350.0,2.0,0.821,455.4527893234835,443.79608955174444,1028
2015-08-20,10420.0,10335.0,10540.0,10290.0,1229.0,20150820.0,10435.0,3.0,-0.958,436.7752630213486,417.9566109448452,1029
2015-08-21,10350.0,10185.0,10380.0,10065.0,1388.0,20150821.0,10335.0,4.0,-1.451,430.7047845648622,411.5623961521989,1030
2015-08-24,10125.0,9520.0,10185.0,9215.0,2846.0,20150824.0,10185.0,0.0,-6.529,493.3679859680563,506.0207433319053,1031
2015-08-25,9500.0,9565.0,9750.0,9310.0,2038.0,20150825.0,9520.0,1.0,0.473,528.0618054255056,555.2179775543177,1032
2015-08-26,9560.0,9535.0,9665.0,9350.0,1401.0,20150826.0,9565.0,2.0,-0.314,508.6925503868232,523.1889138804087,1033
2015-08-27,9555.0,10030.0,10090.0,9535.0,1962.0,20150827.0,9535.0,3.0,5.191,512.9023185334756,527.4303920296875,1034
2015-08-28,10025.0,10060.0,10210.0,9805.0,1813.0,20150828.0,10030.0,4.0,0.299,527.6384713940687,547.1063397590625,1035
2015-08-31,10060.0,10060.0,10060.0,10060.0,0.0,20150831.0,10060.0,0.0,0.0,482.39861035824424,478.15882779118755,1036
2015-09-01,9875.0,9740.0,10060.0,9735.0,1524.0,20150901.0,10060.0,1.0,-3.181,468.089645780222,457.7376507523625,1037
2015-09-02,9730.0,9845.0,9940.0,9715.0,1117.0,20150902.0,9740.0,2.0,1.078,456.89967798201997,442.70596398538083,1038
2015-09-03,9870.0,9945.0,10140.0,9840.0,1294.0,20150903.0,9845.0,3.0,1.016,451.72697998365453,437.0118354539967,1039
2015-09-04,9990.0,9890.0,9990.0,9715.0,1038.0,20150904.0,9945.0,4.0,-0.553,435.66089089423133,415.4102573934638,1040
2015-09-07,9925.0,9705.0,9940.0,9700.0,694.0,20150907.0,9890.0,0.0,-1.871,418.32808263111934,392.68888974100196,1041
2015-09-08,9735.0,9995.0,10050.0,9640.0,1210.0,20150908.0,9705.0,1.0,2.988,417.5709842101085,394.997037775535,1042
2015-09-09,9965.0,10000.0,10140.0,9960.0,1183.0,20150909.0,9995.0,2.0,0.05,419.1554401910077,400.3307660721303,1043
2015-09-10,9965.0,10385.0,10475.0,9950.0,1816.0,20150910.0,10000.0,3.0,3.85,428.7776729009161,416.95333059584624,1044
2015-09-11,10375.0,10290.0,10405.0,10215.0,1037.0,20150911.0,10385.0,4.0,-0.915,426.61606627356014,415.35955318306674,1045
2015-09-14,10345.0,9905.0,10350.0,9870.0,1233.0,20150914.0,10290.0,0.0,-3.741,434.65096933959995,428.64494609199096,1046
2015-09-15,9920.0,10055.0,10100.0,9760.0,1337.0,20150915.0,9905.0,1.0,1.514,443.31906303599976,442.15895327972527,1047
2015-09-16,10045.0,10050.0,10290.0,9950.0,1218.0,20150916.0,10055.0,2.0,-0.05,438.017330032727,434.5377595090952,1048
2015-09-17,10090.0,9920.0,10190.0,9900.0,1128.0,20150917.0,10050.0,3.0,-1.294,424.5612091206609,415.26605824121583,1049
2015-09-18,9990.0,9700.0,10040.0,9675.0,1984.0,20150918.0,9920.0,4.0,-2.218,420.0556446551464,409.8972504757206,1050
2015-09-21,9735.0,9835.0,9940.0,9700.0,1511.0,20150921.0,9700.0,0.0,1.392,403.68694968649675,387.24428374562456,1051
2015-09-22,9885.0,9635.0,9895.0,9605.0,1271.0,20150922.0,9835.0,1.0,-2.034,393.35177244226975,374.278379246208,1052
2015-09-23,9690.0,9765.0,9870.0,9605.0,1128.0,20150923.0,9635.0,2.0,1.349,381.6834294929725,359.7079286800469,1053
2015-09-24,9790.0,9910.0,9925.0,9720.0,1074.0,20150924.0,9765.0,3.0,1.485,373.34857226633864,350.413538189374,1054
2015-09-25,9875.0,9960.0,9975.0,9825.0,1057.0,20150925.0,9910.0,4.0,0.505,358.49870206030783,331.6917330974575,1055
2015-09-28,9980.0,9795.0,10025.0,9780.0,1127.0,20150928.0,9960.0,0.0,-1.657,348.18063823664346,320.1328353511298,1056
2015-09-29,9775.0,9880.0,9915.0,9690.0,1097.0,20150929.0,9795.0,1.0,0.868,341.0733074878575,313.4484573043123,1057
2015-09-30,9870.0,10330.0,10400.0,9835.0,1766.0,20150930.0,9880.0,2.0,4.555,365.06664317077957,352.321996330404,1058
2015-10-01,10360.0,10080.0,10595.0,10035.0,1919.0,20151001.0,10330.0,3.0,-2.42,396.87876651889053,400.6790634863501,1059
2015-10-02,10050.0,10100.0,10185.0,9885.0,1148.0,20151002.0,10080.0,4.0,0.198,401.25342410808213,406.58852168816986,1060
2015-10-05,10040.0,9880.0,10235.0,9865.0,1229.0,20151005.0,10100.0,0.0,-2.178,398.4122037346201,401.7100521297472,1061
2015-10-06,9945.0,9925.0,10020.0,9835.0,956.0,20151006.0,9880.0,1.0,0.455,386.2838215769274,383.48204517911427,1062
2015-10-07,9955.0,10160.0,10300.0,9920.0,1134.0,20151007.0,9925.0,2.0,2.368,389.34892870629756,388.35110582189907,1063
2015-10-08,10120.0,10170.0,10200.0,10075.0,1068.0,20151008.0,10160.0,3.0,0.098,378.95357155117955,373.23762504564587,1064
2015-10-09,10245.0,10590.0,10785.0,10210.0,2462.0,20151009.0,10170.0,4.0,4.13,401.32142868289054,406.8059417062264,1065
2015-10-12,10590.0,10545.0,10745.0,10470.0,1324.0,20151012.0,10590.0,0.0,-0.425,417.11038971171877,429.23181614539624,1066
2015-10-13,10545.0,10435.0,10610.0,10410.0,851.0,20151013.0,10545.0,1.0,-1.043,397.373081556108,398.66757399267675,1067
2015-10-14,10435.0,10500.0,10505.0,10375.0,792.0,20151014.0,10435.0,2.0,0.623,376.7028014146435,368.17856412698626,1068
2015-10-15,10500.0,10545.0,10680.0,10450.0,959.0,20151015.0,10500.0,3.0,0.429,364.72981946785785,351.75475557672166,1069
2015-10-16,10545.0,10555.0,10645.0,10515.0,753.0,20151016.0,10545.0,4.0,0.095,344.7543813344164,324.18745483315905,1070
2015-10-19,10555.0,10375.0,10640.0,10315.0,739.0,20151019.0,10555.0,0.0,-1.705,342.9585284858331,324.29579418873783,1071
2015-10-20,10375.0,10435.0,10440.0,10285.0,816.0,20151020.0,10375.0,1.0,0.578,336.32593498712083,317.0563549635726,1072
2015-10-21,10435.0,10380.0,10435.0,10245.0,806.0,20151021.0,10435.0,2.0,-0.527,323.0235772610189,300.11550763509626,1073
2015-10-22,10380.0,10385.0,10485.0,10345.0,680.0,20151022.0,10380.0,3.0,0.048,306.3850702372899,278.7667732837501,1074
2015-10-23,10385.0,10540.0,10675.0,10360.0,1122.0,20151023.0,10385.0,4.0,1.493,307.1682456702635,283.59787017925015,1075
2015-10-26,10540.0,10480.0,10580.0,10395.0,1020.0,20151026.0,10540.0,0.0,-0.569,296.97113242751243,271.784820822017,1076
2015-10-27,10500.0,10570.0,10575.0,10400.0,695.0,20151027.0,10480.0,1.0,0.859,285.8828476613749,258.8801780457481,1077
2015-10-28,10560.0,10540.0,10610.0,10410.0,844.0,20151028.0,10570.0,2.0,-0.284,278.0753160557953,251.02948763964835,1078
2015-10-29,10500.0,10335.0,10520.0,10300.0,836.0,20151029.0,10540.0,3.0,-1.945,277.3411964143592,253.558889287695,1079
2015-10-30,10320.0,10030.0,10360.0,10030.0,1074.0,20151030.0,10335.0,4.0,-2.951,298.4919967403264,287.7510373826687,1080
2015-11-02,10030.0,10145.0,10165.0,10020.0,816.0,20151102.0,10030.0,0.0,1.147,299.99272430938765,291.38423239831286,1081
2015-11-03,10100.0,9995.0,10170.0,9900.0,999.0,20151103.0,10145.0,1.0,-1.479,297.2661130085342,288.53300141187117,1082
2015-11-04,9970.0,9880.0,10075.0,9835.0,1154.0,20151104.0,9995.0,2.0,-1.151,298.4237390986673,291.39526789028815,1083
2015-11-05,9880.0,9745.0,9950.0,9665.0,1248.0,20151105.0,9880.0,3.0,-1.366,301.2943082715157,296.5425655049164,1084
2015-11-06,9745.0,9640.0,9840.0,9625.0,1086.0,20151106.0,9745.0,4.0,-1.077,297.08573479228687,291.0035567709273,1085
2015-11-09,9640.0,9530.0,9750.0,9530.0,695.0,20151109.0,9640.0,0.0,-1.141,290.07794072026076,281.536415868137,1086
2015-11-10,9530.0,9505.0,9630.0,9425.0,1163.0,20151110.0,9530.0,1.0,-0.262,283.2526733820552,272.6648937523854,1087
2015-11-11,9505.0,9670.0,9680.0,9435.0,856.0,20151111.0,9505.0,2.0,1.736,279.7751576200502,268.9762412520674,1088
2015-11-12,9645.0,9390.0,9665.0,9365.0,1295.0,20151112.0,9670.0,3.0,-2.896,281.6137796545911,273.11274241845837,1089
2015-11-13,9410.0,9420.0,9515.0,9335.0,959.0,20151113.0,9390.0,4.0,0.319,286.4670724132645,281.3643767626637,1090
2015-11-16,9420.0,9290.0,9495.0,9270.0,828.0,20151116.0,9420.0,0.0,-1.38,280.87915673933134,273.8491265276419,1091
2015-11-17,9290.0,9075.0,9355.0,9075.0,1160.0,20151117.0,9290.0,1.0,-2.314,286.70832430848304,283.3359096572896,1092
2015-11-18,9075.0,9000.0,9195.0,8960.0,1162.0,20151118.0,9075.0,2.0,-0.826,290.64393118953006,289.557788369651,1093
2015-11-19,9000.0,8950.0,9060.0,8880.0,969.0,20151119.0,9000.0,3.0,-0.556,281.94902835411824,276.9500832536975,1094
2015-11-20,8950.0,8660.0,9060.0,8650.0,1510.0,20151120.0,8950.0,4.0,-3.24,293.5900257764711,294.69007215320454,1095
2015-11-23,8660.0,8205.0,8700.0,8175.0,1707.0,20151123.0,8660.0,0.0,-5.254,337.3545688877011,358.73139586611063,1096
2015-11-24,8250.0,8790.0,8885.0,8145.0,1805.0,20151124.0,8205.0,1.0,7.13,373.9586989888192,409.5672097506292,1097
2015-11-25,8790.0,8910.0,9000.0,8640.0,1523.0,20151125.0,8790.0,2.0,1.365,412.2351808989268,460.95824845054557,1098
2015-11-26,8900.0,9120.0,9330.0,8900.0,1835.0,20151126.0,8910.0,3.0,2.357,423.85016445356996,471.49714865713975,1099
2015-11-27,9120.0,8785.0,9240.0,8685.0,1558.0,20151127.0,9120.0,4.0,-3.673,435.7728767759727,482.6308621695211,1100
2015-11-30,8785.0,8855.0,8950.0,8695.0,1273.0,20151130.0,8785.0,0.0,0.797,434.79352434179333,474.94674721358496,1101
2015-12-01,8900.0,8975.0,9025.0,8780.0,912.0,20151201.0,8855.0,1.0,1.355,417.5395675834485,444.2871809184403,1102
2015-12-02,8975.0,8905.0,9110.0,8870.0,987.0,20151202.0,8975.0,2.0,-0.78,402.76324325768064,419.04889012931517,1103
2015-12-03,8980.0,8820.0,8985.0,8670.0,1014.0,20151203.0,8905.0,3.0,-0.955,394.7847665978915,405.1757047787398,1104
2015-12-04,8820.0,8985.0,9140.0,8750.0,1219.0,20151204.0,8820.0,4.0,1.871,394.349787816265,403.1522774749078,1105
2015-12-07,8985.0,8765.0,9130.0,8745.0,853.0,20151207.0,8985.0,0.0,-2.449,393.4998071056954,400.7319738115868,1106
2015-12-08,8765.0,8680.0,8790.0,8535.0,1055.0,20151208.0,8765.0,1.0,-0.97,398.6361882779049,407.3010439700419,1107
2015-12-09,8680.0,8675.0,8835.0,8650.0,822.0,20151209.0,8680.0,2.0,-0.058,379.2147166162772,377.6609047740363,1108
2015-12-10,8650.0,8545.0,8720.0,8525.0,830.0,20151210.0,8675.0,3.0,-1.499,362.4679241966156,353.30611747083145,1109
2015-12-11,8545.0,8690.0,8785.0,8545.0,907.0,20151211.0,8545.0,4.0,1.697,351.33447654237784,338.1986351413873,1110
2015-12-14,8690.0,8775.0,8830.0,8605.0,937.0,20151214.0,8690.0,0.0,0.978,345.30406958398,331.1054837892026,1111
2015-12-15,8775.0,8570.0,8830.0,8530.0,1023.0,20151215.0,8775.0,1.0,-2.336,341.18551780361815,326.95808595064227,1112
2015-12-16,8600.0,8815.0,8900.0,8595.0,1046.0,20151216.0,8570.0,2.0,2.859,337.8959252760165,324.0303411572233,1113
2015-12-17,8815.0,8710.0,8815.0,8600.0,828.0,20151217.0,8815.0,3.0,-1.191,329.45084116001516,313.49296233626046,1114
2015-12-18,8710.0,8770.0,8835.0,8665.0,803.0,20151218.0,8710.0,4.0,0.689,314.95531014546833,294.36056735809245,1115
2015-12-21,8770.0,8850.0,8930.0,8690.0,997.0,20151221.0,8770.0,0.0,0.912,308.1411910413349,287.1124917103468,1116
2015-12-22,8865.0,8645.0,8895.0,8640.0,805.0,20151222.0,8850.0,1.0,-2.316,303.3101736739408,282.83082614896716,1117
2015-12-23,8680.0,8655.0,8740.0,8600.0,789.0,20151223.0,8645.0,2.0,0.116,298.4637942490371,278.4533826624382,1118
2015-12-24,8670.0,8620.0,8740.0,8560.0,455.0,20151224.0,8655.0,3.0,-0.404,287.6943584082156,265.3262649741131,1119
2015-12-29,8560.0,8745.0,8760.0,8440.0,900.0,20151229.0,8620.0,1.0,1.45,290.6312349165596,272.616096310898,1120
2015-12-30,8745.0,8705.0,8795.0,8590.0,634.0,20151230.0,8745.0,2.0,-0.457,282.8465771968724,263.60061680277823,1121
2015-12-31,8675.0,8820.0,8860.0,8675.0,588.0,20151231.0,8705.0,3.0,1.321,273.95143381533853,253.1205345624078,1122
2016-01-04,8800.0,8505.0,8800.0,8465.0,1014.0,20160104.0,8820.0,0.0,-3.571,279.5013034684896,264.03779662075345,1123
2016-01-05,8540.0,8510.0,8650.0,8475.0,630.0,20160105.0,8505.0,1.0,0.059,285.45573042589945,274.83275707131946,1124
2016-01-06,8510.0,8660.0,8660.0,8460.0,875.0,20160106.0,8510.0,2.0,1.763,277.68702765990855,264.85505612847686,1125
2016-01-07,8600.0,8400.0,8600.0,8220.0,1244.0,20160107.0,8660.0,3.0,-3.002,286.98820696355324,280.2077153113466,1126
2016-01-08,8400.0,8490.0,8580.0,8335.0,1225.0,20160108.0,8400.0,4.0,1.071,290.4438245123211,286.18001993650034,1127
2016-01-11,8490.0,8195.0,8490.0,8190.0,1232.0,20160111.0,8490.0,0.0,-3.475,291.3125677384737,288.02268394496696,1128
2016-01-12,8195.0,8135.0,8290.0,8100.0,922.0,20160112.0,8195.0,1.0,-0.732,300.28415248952155,301.6196594189713,1129
2016-01-13,8135.0,8270.0,8390.0,8135.0,945.0,20160113.0,8135.0,2.0,1.659,296.1674113541105,295.40370482977517,1130
2016-01-14,8305.0,8625.0,8640.0,8245.0,1112.0,20160114.0,8270.0,3.0,4.293,315.1521921401007,323.3498775191387,1131
2016-01-15,8625.0,8405.0,8625.0,8360.0,1050.0,20160115.0,8625.0,4.0,-2.551,318.7747201273643,327.5698938499202,1132
2016-01-18,8425.0,8550.0,8650.0,8425.0,804.0,20160118.0,8405.0,0.0,1.725,310.2497455703312,313.8939080032642,1133
2016-01-19,8550.0,8580.0,8750.0,8505.0,959.0,20160119.0,8550.0,1.0,0.351,313.40885960939215,318.0413869361625,1134
2016-01-20,8580.0,8550.0,8655.0,8495.0,669.0,20160120.0,8580.0,2.0,-0.35,299.46259964490196,296.9692020113408,1135
2016-01-21,8575.0,8745.0,8775.0,8490.0,833.0,20160121.0,8550.0,3.0,2.281,298.1478178590018,295.3733084098287,1136
2016-01-22,8740.0,8645.0,8880.0,8615.0,967.0,20160122.0,8745.0,4.0,-1.144,301.04347078091075,299.99020062185156,1137
2016-01-25,8645.0,8510.0,8700.0,8505.0,627.0,20160125.0,8645.0,0.0,-1.562,295.4940643462823,291.9915072056044,1138
2016-01-26,8550.0,8685.0,8700.0,8465.0,736.0,20160126.0,8510.0,1.0,2.056,289.99460395116574,284.3926395781905,1139
2016-01-27,8685.0,8670.0,8770.0,8640.0,864.0,20160127.0,8685.0,2.0,-0.173,287.2678217737872,281.140287634432,1140
2016-01-28,8670.0,8605.0,8700.0,8565.0,700.0,20160128.0,8670.0,3.0,-0.75,273.4252925216247,261.6549159498411,1141
2016-01-29,8605.0,8610.0,8680.0,8535.0,733.0,20160129.0,8605.0,4.0,0.058,261.75026592874974,246.10092715652894,1142
2016-02-01,8650.0,8470.0,8650.0,8435.0,736.0,20160201.0,8610.0,0.0,-1.626,257.50024175340883,241.95413686899172,1143
2016-02-02,8470.0,8380.0,8590.0,8365.0,797.0,20160202.0,8470.0,1.0,-1.063,256.36385613946237,242.36025195312592,1144
2016-02-03,8380.0,8530.0,8545.0,8365.0,896.0,20160203.0,8380.0,2.0,1.79,249.42168739951123,234.04555169270913,1145
2016-02-04,8530.0,8555.0,8645.0,8470.0,755.0,20160204.0,8530.0,3.0,0.293,250.8378976359195,238.17281146701484,1146
2016-02-05,8555.0,8115.0,8555.0,8110.0,968.0,20160205.0,8555.0,4.0,-5.143,268.4889978508359,265.7497699380795,1147
2016-02-08,8100.0,8180.0,8290.0,7900.0,925.0,20160208.0,8115.0,0.0,0.801,303.62636168257796,317.64980061300196,1148
2016-02-09,8180.0,8055.0,8310.0,8055.0,677.0,20160209.0,8180.0,1.0,-1.528,299.20578334779816,309.2964938646017,1149
2016-02-10,8080.0,7915.0,8140.0,7870.0,765.0,20160210.0,8055.0,2.0,-1.738,300.1870757707255,309.3902946826547,1150
2016-02-11,7915.0,7580.0,7940.0,7550.0,972.0,20160211.0,7915.0,3.0,-4.232,318.80643251884123,335.4715887249672,1151
2016-02-12,7580.0,7750.0,7825.0,7580.0,789.0,20160212.0,7580.0,4.0,2.243,320.2785750171282,335.4087102283047,1152
2016-02-15,7820.0,8270.0,8280.0,7820.0,1240.0,20160215.0,7750.0,0.0,6.71,354.7987045610258,384.0208821978642,1153
2016-02-16,8270.0,8350.0,8350.0,8225.0,955.0,20160216.0,8270.0,1.0,0.967,377.08973141911457,412.8180979048159,1154
2016-02-17,8350.0,8425.0,8490.0,8230.0,797.0,20160217.0,8350.0,2.0,0.898,366.4452103810132,392.44235151750706,1155
2016-02-18,8400.0,8350.0,8405.0,8290.0,665.0,20160218.0,8425.0,3.0,-0.89,343.58655489183013,355.45003798183944,1156
2016-02-19,8350.0,8550.0,8635.0,8300.0,954.0,20160219.0,8350.0,4.0,2.395,342.80595899257287,352.7233662509275,1157
2016-02-22,8550.0,8765.0,8775.0,8525.0,962.0,20160222.0,8550.0,0.0,2.515,350.2781445387028,362.3602507508041,1158
2016-02-23,8765.0,8650.0,8770.0,8580.0,711.0,20160223.0,8765.0,1.0,-1.312,338.43467685336634,343.37888398403044,1159
2016-02-24,8650.0,8675.0,8675.0,8470.0,844.0,20160224.0,8650.0,2.0,0.289,334.4860698666965,336.9283661194928,1160
2016-02-25,8630.0,8340.0,8655.0,8315.0,759.0,20160225.0,8675.0,3.0,-3.862,334.98733624245136,337.3379173035604,1161
2016-02-26,8370.0,8475.0,8580.0,8370.0,979.0,20160226.0,8340.0,4.0,1.619,332.26121476586474,333.0261949964188,1162
2016-02-29,8480.0,8530.0,8530.0,8400.0,606.0,20160229.0,8475.0,0.0,0.649,319.3283770598772,313.95603566356317,1163
2016-03-01,8495.0,8675.0,8690.0,8430.0,704.0,20160301.0,8530.0,1.0,1.7,313.934888236252,306.761897575088,1164
2016-03-02,8650.0,8710.0,8890.0,8610.0,986.0,20160302.0,8675.0,2.0,0.403,318.1226256693202,313.8603112317432,1165
2016-03-03,8710.0,8990.0,9000.0,8670.0,801.0,20160303.0,8710.0,3.0,3.215,319.2023869721093,316.0122697341774,1166
2016-03-04,8990.0,9235.0,9350.0,8935.0,1385.0,20160304.0,8990.0,4.0,2.725,348.3658063382814,359.21063376962064,1167
2016-03-07,9300.0,9370.0,9480.0,9185.0,1715.0,20160307.0,9235.0,0.0,1.462,361.24164212571037,376.64921593367126,1168
2016-03-08,9370.0,8595.0,9370.0,8545.0,2093.0,20160308.0,9370.0,1.0,-8.271,403.40149284155495,436.42932047584844,1169
2016-03-09,8620.0,8835.0,8900.0,8620.0,1635.0,20160309.0,8595.0,2.0,2.792,434.9104480377773,478.23874441240196,1170
2016-03-10,8870.0,8745.0,8920.0,8710.0,982.0,20160310.0,8835.0,3.0,-1.019,424.91858912525225,457.80691182408196,1171
2016-03-11,8745.0,8770.0,8885.0,8745.0,739.0,20160311.0,8745.0,4.0,0.286,399.0168992047748,415.43265691420436,1172
2016-03-14,8770.0,8660.0,8925.0,8550.0,952.0,20160314.0,8770.0,0.0,-1.254,396.8335447316134,410.04163599231043,1173
2016-03-15,8650.0,8590.0,8700.0,8485.0,850.0,20160315.0,8660.0,1.0,-0.808,386.66685884692123,393.36941786000233,1174
2016-03-16,8605.0,8585.0,8645.0,8465.0,954.0,20160316.0,8590.0,2.0,-0.058,369.2425989517466,366.9201621453353,1175
2016-03-17,8665.0,8875.0,8900.0,8635.0,1151.0,20160317.0,8585.0,3.0,3.378,363.8569081379514,359.330807192624,1176
2016-03-18,8880.0,8620.0,9000.0,8610.0,1162.0,20160318.0,8875.0,4.0,-2.873,368.5062801254104,366.75336623360744,1177
2016-03-21,8655.0,8785.0,8825.0,8560.0,835.0,20160321.0,8620.0,0.0,1.914,363.642072841282,359.8529174024595,1178
2016-03-22,8750.0,8830.0,8845.0,8625.0,684.0,20160322.0,8785.0,1.0,0.512,351.0382480375291,341.8725284154649,1179
2016-03-23,8835.0,8640.0,8840.0,8610.0,728.0,20160323.0,8830.0,2.0,-2.152,340.0347709432083,326.95619129340287,1180
2016-03-24,8685.0,8665.0,8725.0,8610.0,604.0,20160324.0,8640.0,3.0,0.289,329.12251903928023,312.6953657876158,1181
2016-03-29,8660.0,8520.0,8715.0,8430.0,786.0,20160329.0,8665.0,1.0,-1.673,325.1113809448002,309.002650349267,1182
2016-03-30,8505.0,8445.0,8580.0,8430.0,1115.0,20160330.0,8520.0,2.0,-0.88,316.91943722254547,299.13563030269785,1183
2016-03-31,8445.0,8495.0,8500.0,8335.0,965.0,20160331.0,8445.0,3.0,0.592,304.9267611114048,283.91754626233785,1184
2016-04-01,8495.0,8305.0,8500.0,8300.0,671.0,20160401.0,8495.0,4.0,-2.237,295.38796464673163,272.72854009402613,1185
2016-04-04,8325.0,8395.0,8400.0,8245.0,502.0,20160404.0,8305.0,0.0,1.084,291.2617860424833,269.6980680814893,1186
2016-04-05,8365.0,8500.0,8500.0,8310.0,789.0,20160405.0,8395.0,1.0,1.251,282.5107145840759,259.73832567062425,1187
2016-04-06,8500.0,8550.0,8590.0,8430.0,732.0,20160406.0,8500.0,2.0,0.588,274.55519507643277,251.10654891454126,1188
2016-04-07,8550.0,8395.0,8585.0,8365.0,705.0,20160407.0,8550.0,3.0,-1.813,269.5956318876662,246.9590090592691,1189
2016-04-08,8395.0,8560.0,8615.0,8390.0,738.0,20160408.0,8395.0,4.0,1.965,265.541483534242,244.0311411846999,1190
2016-04-11,8560.0,8535.0,8650.0,8515.0,518.0,20160411.0,8560.0,0.0,-0.292,264.58316684931106,245.49365569340682,1191
2016-04-12,8535.0,8865.0,8890.0,8525.0,966.0,20160412.0,8535.0,1.0,3.866,273.7119698630101,261.4278349342859,1192
2016-04-13,8865.0,8950.0,9000.0,8800.0,1340.0,20160413.0,8865.0,2.0,0.959,291.1017907845546,288.5707902763811,1193
2016-04-14,8950.0,9000.0,9000.0,8855.0,820.0,20160414.0,8950.0,3.0,0.559,277.81980980414056,269.4280182395303,1194
2016-04-15,9000.0,8940.0,9000.0,8810.0,1033.0,20160415.0,9000.0,4.0,-0.667,269.8361907310369,258.8376158075929,1195
2016-04-18,8940.0,9115.0,9150.0,8825.0,1166.0,20160418.0,8940.0,0.0,1.957,274.85108248276083,267.6592670332472,1196
2016-04-19,9115.0,9210.0,9270.0,8880.0,1129.0,20160419.0,9115.0,1.0,1.042,285.3191658934189,283.9713647621476,1197
2016-04-20,9210.0,9270.0,9350.0,9075.0,1092.0,20160420.0,9210.0,2.0,0.651,284.3810599031081,282.77518279386123,1198
2016-04-21,9270.0,9065.0,9585.0,8860.0,2308.0,20160421.0,9270.0,3.0,-2.211,324.4373271846438,341.7384917546798,1199
2016-04-22,9065.0,9035.0,9360.0,8980.0,1463.0,20160422.0,9065.0,4.0,-0.331,329.4884792587671,346.8400261873891,1200
2016-04-25,9035.0,9090.0,9170.0,9000.0,945.0,20160425.0,9035.0,0.0,0.609,314.98952659887914,323.26135602907055,1201
2016-04-26,9080.0,9185.0,9265.0,8980.0,793.0,20160426.0,9090.0,1.0,1.045,312.263205998981,318.15984189186116,1202
2016-04-27,9185.0,9215.0,9630.0,9085.0,1017.0,20160427.0,9185.0,2.0,0.327,333.42109636271,348.40519630627966,1203
2016-04-28,9215.0,9265.0,9295.0,9125.0,689.0,20160428.0,9215.0,3.0,0.543,318.5646330570091,324.61783679877567,1204
2016-04-29,9265.0,9425.0,9540.0,9215.0,1131.0,20160429.0,9265.0,4.0,1.727,319.1496664154628,324.6687918922722,1205
2016-05-02,9425.0,9425.0,9425.0,9425.0,1.0,20160502.0,9425.0,0.0,0.0,304.68151492314814,302.7129529733028,1206
2016-05-03,9430.0,9510.0,9700.0,9310.0,1763.0,20160503.0,9425.0,1.0,0.902,312.4377408392256,314.35122591019575,1207
2016-05-04,9510.0,9405.0,9520.0,9380.0,940.0,20160504.0,9510.0,2.0,-1.104,296.76158258111417,291.1043957888363,1208
2016-05-05,9440.0,8920.0,9470.0,8920.0,1236.0,20160505.0,9405.0,3.0,-5.157,323.41962052828546,330.9571430169912,1209
2016-05-06,8920.0,9030.0,9130.0,8920.0,1006.0,20160506.0,8920.0,4.0,1.233,338.108745934805,351.4961906147257,1210
2016-05-09,9020.0,8640.0,9030.0,8605.0,1422.0,20160509.0,9030.0,0.0,-4.319,346.00795084982275,361.2966985327623,1211
2016-05-10,8640.0,8700.0,8775.0,8625.0,1098.0,20160510.0,8640.0,1.0,0.694,351.3708644089296,367.12380539506046,1212
2016-05-11,8700.0,8825.0,8905.0,8680.0,964.0,20160511.0,8700.0,2.0,1.437,343.51896764448145,353.50729800905236,1213
2016-05-12,8825.0,8615.0,8945.0,8610.0,1156.0,20160512.0,8825.0,3.0,-2.38,342.7445160404377,351.039658274512,1214
2016-05-13,8615.0,8640.0,8710.0,8575.0,910.0,20160513.0,8615.0,4.0,0.29,334.31319640039794,337.5677038379104,1215
2016-05-16,8640.0,8685.0,8785.0,8565.0,963.0,20160516.0,8640.0,0.0,0.521,323.92108763672536,321.8920099928557,1216
2016-05-17,8685.0,8750.0,8805.0,8635.0,780.0,20160517.0,8685.0,1.0,0.748,309.9282614879321,301.6397419938083,1217
2016-05-18,8750.0,8650.0,8785.0,8580.0,797.0,20160518.0,8750.0,2.0,-1.143,300.3893286253928,288.7544430613005,1218
2016-05-19,8650.0,8565.0,8650.0,8455.0,985.0,20160519.0,8650.0,3.0,-0.983,299.8993896594479,289.58718398646016,1219
2016-05-20,8565.0,8475.0,8630.0,8475.0,714.0,20160520.0,8565.0,4.0,-1.051,288.544899690407,274.3088927882652,1220
2016-05-23,8475.0,8350.0,8520.0,8330.0,985.0,20160523.0,8475.0,0.0,-1.475,283.6771815367335,269.06770708316293,1221
2016-05-24,8350.0,8420.0,8485.0,8330.0,802.0,20160524.0,8350.0,1.0,0.838,271.979255942485,253.85867947207453,1222
2016-05-25,8420.0,8350.0,8500.0,8350.0,833.0,20160525.0,8420.0,2.0,-0.831,260.89023267498635,240.01085554246458,1223
2016-05-26,8350.0,8350.0,8470.0,8340.0,862.0,20160526.0,8350.0,3.0,0.0,248.99112061362393,225.34274147013596,1224
2016-05-27,8350.0,8385.0,8500.0,8345.0,704.0,20160527.0,8350.0,4.0,0.419,240.44647328511266,215.96370927411783,1225
2016-05-31,8385.0,8465.0,8560.0,8385.0,898.0,20160531.0,8385.0,1.0,0.954,237.6786120773753,215.16854803756902,1226
2016-06-01,8465.0,8450.0,8480.0,8335.0,870.0,20160601.0,8465.0,2.0,-0.177,229.25328370670482,205.8127416325598,1227
2016-06-02,8450.0,8410.0,8485.0,8385.0,771.0,20160602.0,8450.0,3.0,-0.473,217.50298518791345,191.70437608155183,1228
2016-06-03,8410.0,8510.0,8590.0,8410.0,965.0,20160603.0,8410.0,4.0,1.189,214.09362289810315,190.1437926040116,1229
2016-06-06,8510.0,8650.0,8730.0,8510.0,922.0,20160606.0,8510.0,0.0,1.645,223.72147536191196,207.4579535901434,1230
2016-06-07,8650.0,8640.0,8705.0,8545.0,677.0,20160607.0,8650.0,1.0,-0.116,221.11043214719285,205.79689311145788,1231
2016-06-08,8640.0,8990.0,9000.0,8580.0,978.0,20160608.0,8640.0,2.0,4.051,239.19130195199352,234.3573073632635,1232
2016-06-09,8990.0,8945.0,9145.0,8845.0,1025.0,20160609.0,8990.0,3.0,-0.501,263.3557290472669,270.4429997148284,1233
2016-06-10,8945.0,8920.0,9030.0,8865.0,605.0,20160610.0,8945.0,4.0,-0.279,254.41429913387896,256.3839330861846,1234
2016-06-13,8920.0,8850.0,8930.0,8775.0,869.0,20160613.0,8920.0,0.0,-0.785,246.7402719398898,244.86607534135973,1235
2016-06-14,8850.0,8860.0,8910.0,8815.0,562.0,20160614.0,8850.0,1.0,0.113,233.85479267262693,226.21726529584484,1236
2016-06-15,8860.0,8970.0,9145.0,8840.0,1054.0,20160615.0,8860.0,2.0,1.242,240.3225387932972,236.72162992306554,1237
2016-06-16,9025.0,8870.0,9025.0,8805.0,756.0,20160616.0,8970.0,3.0,-1.115,238.47503526663382,234.4920792666568,1238
2016-06-17,8870.0,9030.0,9090.0,8835.0,1051.0,20160617.0,8870.0,4.0,1.804,239.97730478784894,237.2264686977692,1239
2016-06-20,9030.0,9215.0,9285.0,9030.0,1058.0,20160620.0,9030.0,0.0,2.049,255.88845889804452,260.9296062047333,1240
2016-06-21,9225.0,9175.0,9315.0,9080.0,1069.0,20160621.0,9215.0,1.0,-0.434,258.53496263458595,264.1389920441022,1241
2016-06-22,9175.0,9185.0,9285.0,9120.0,627.0,20160622.0,9175.0,2.0,0.109,250.03178421325995,250.92045977155524,1242
2016-06-23,9185.0,9215.0,9235.0,9130.0,581.0,20160623.0,9185.0,3.0,0.327,236.84707655750904,231.46439846868122,1243
2016-06-24,9215.0,8995.0,9215.0,8790.0,1544.0,20160624.0,9215.0,4.0,-2.387,253.95188777955372,257.26914533952373,1244
2016-06-27,8995.0,8960.0,9125.0,8915.0,695.0,20160627.0,8995.0,0.0,-0.389,258.13807979959415,262.966592627587,1245
2016-06-28,8960.0,9350.0,9350.0,8945.0,1088.0,20160628.0,8960.0,1.0,4.353,271.4891634541765,281.904380277242,1246
2016-06-29,9350.0,9445.0,9450.0,9210.0,1075.0,20160629.0,9350.0,2.0,1.016,291.35378495834243,309.65046290694335,1247
2016-06-30,9445.0,9420.0,9550.0,9275.0,1249.0,20160630.0,9445.0,3.0,-0.265,289.86707723485677,305.03040118601757,1248
2016-07-01,9420.0,9935.0,10000.0,9360.0,1919.0,20160701.0,9420.0,4.0,5.467,321.6973429407789,349.69301436121526,1249
2016-07-04,9935.0,10000.0,10410.0,9870.0,2407.0,20160704.0,9935.0,0.0,0.654,382.45212994616276,435.06727911305325,1250
2016-07-05,10000.0,9670.0,10310.0,9640.0,3491.0,20160705.0,10000.0,1.0,-3.3,408.5928454056026,466.3916418979795,1251
2016-07-06,9670.0,10110.0,10130.0,9630.0,3338.0,20160706.0,9670.0,2.0,4.55,416.90258673236593,470.8727563115823,1252
2016-07-07,10030.0,9675.0,10175.0,9670.0,2286.0,20160707.0,10110.0,3.0,-4.303,424.91144248396904,475.423055470038,1253
2016-07-08,9675.0,9870.0,9930.0,9525.0,1903.0,20160708.0,9675.0,4.0,2.016,439.46494771269914,490.03331474069955,1254
2016-07-11,9880.0,10020.0,10185.0,9790.0,1403.0,20160711.0,9870.0,0.0,1.52,445.8772251933629,492.6955394419396,1255
2016-07-12,10020.0,10430.0,10515.0,10020.0,1864.0,20160712.0,10020.0,1.0,4.092,463.97929563032994,513.002800849681,1256
2016-07-13,10470.0,10295.0,10670.0,10220.0,2113.0,20160713.0,10430.0,2.0,-1.294,480.89026875484547,531.2690940697235,1257
2016-07-14,10295.0,10345.0,10515.0,10170.0,1341.0,20160714.0,10295.0,3.0,0.486,468.5366079589504,506.433214860427,1258
2016-07-15,10330.0,10205.0,10510.0,10200.0,1208.0,20160715.0,10345.0,4.0,-1.353,454.1241890535913,480.2421195457034,1259
2016-07-18,10205.0,10590.0,10590.0,10140.0,1479.0,20160718.0,10205.0,0.0,3.773,453.74926277599207,476.20983693960966,1260
2016-07-19,10590.0,10475.0,10660.0,10340.0,1539.0,20160719.0,10590.0,1.0,-1.086,453.8629661599928,473.38185868099504,1261
2016-07-20,10475.0,10570.0,10595.0,10305.0,1330.0,20160720.0,10475.0,2.0,0.907,438.9663328727207,448.9309441901957,1262
2016-07-21,10570.0,10735.0,10895.0,10530.0,1573.0,20160721.0,10570.0,3.0,1.561,437.2421207933828,445.0734849648368,1263
2016-07-22,10735.0,10375.0,10735.0,10375.0,1158.0,20160722.0,10735.0,4.0,-3.354,430.22010981216624,433.73035363619186,1264
2016-07-25,10375.0,10480.0,10540.0,10360.0,948.0,20160725.0,10375.0,0.0,1.012,425.2000998292419,425.8996398180327,1265
2016-07-26,10480.0,10350.0,10480.0,10230.0,1025.0,20160726.0,10480.0,1.0,-1.24,409.27281802658354,402.44635450896163,1266
2016-07-27,10350.0,10330.0,10475.0,10260.0,997.0,20160727.0,10350.0,2.0,-0.193,392.06619820598473,378.1201739077663,1267
2016-07-28,10330.0,10715.0,10725.0,10330.0,1028.0,20160728.0,10330.0,3.0,3.727,392.33290745998613,380.3708173867308,1268
2016-07-29,10695.0,10635.0,10720.0,10470.0,1173.0,20160729.0,10715.0,4.0,-0.747,392.12082496362393,381.65470840183355,1269
2016-08-01,10635.0,10740.0,10800.0,10600.0,868.0,20160801.0,10635.0,0.0,0.987,374.6552954214763,357.4340806149224,1270
2016-08-02,10740.0,10725.0,10860.0,10555.0,1342.0,20160802.0,10740.0,1.0,-0.14,368.3229958377057,350.44286986626605,1271
2016-08-03,10725.0,10750.0,10780.0,10585.0,1194.0,20160803.0,10725.0,2.0,0.233,352.56635985245975,329.71715388409723,1272
2016-08-04,10765.0,10560.0,10770.0,10440.0,1086.0,20160804.0,10750.0,3.0,-1.767,350.51487259314524,329.7548666995509,1273
2016-08-05,10560.0,10710.0,10720.0,10515.0,991.0,20160805.0,10560.0,4.0,1.42,340.01352053922295,317.1208844729441,1274
2016-08-08,10710.0,10730.0,10850.0,10645.0,842.0,20160808.0,10710.0,0.0,0.187,335.4668368538392,313.5047665432185,1275
2016-08-09,10730.0,10790.0,10800.0,10655.0,736.0,20160809.0,10730.0,1.0,0.559,318.15166986712654,291.037464337456,1276
2016-08-10,10790.0,10830.0,11030.0,10685.0,1130.0,20160810.0,10790.0,2.0,0.371,320.59242715193324,298.2324690924619,1277
2016-08-11,10800.0,10730.0,10815.0,10705.0,635.0,20160811.0,10830.0,3.0,-0.923,301.44766104721197,273.1348065468003,1278
2016-08-12,10745.0,10295.0,10780.0,10285.0,1287.0,20160812.0,10730.0,4.0,-4.054,323.58878277019244,309.3834990072265,1279
2016-08-15,10295.0,10450.0,10510.0,10275.0,1001.0,20160815.0,10295.0,0.0,1.506,335.5352570638112,328.79903247292935,1280
2016-08-16,10450.0,10245.0,10485.0,10240.0,1126.0,20160816.0,10450.0,1.0,-1.962,327.30477914891924,317.6258281432054,1281
2016-08-17,10245.0,10235.0,10370.0,10175.0,1128.0,20160817.0,10245.0,2.0,-0.098,322.54979922629025,311.94238439077805,1282
2016-08-18,10235.0,10330.0,10425.0,10235.0,673.0,20160818.0,10235.0,3.0,0.928,310.49981747844566,295.68339980534097,1283
2016-08-19,10330.0,10355.0,10405.0,10265.0,660.0,20160819.0,10330.0,4.0,0.242,297.72710679858693,278.92561316462877,1284
2016-08-22,10355.0,10270.0,10360.0,10160.0,658.0,20160822.0,10355.0,0.0,-0.821,288.84282436235173,268.4021980760116,1285
2016-08-23,10270.0,10240.0,10310.0,10210.0,563.0,20160823.0,10270.0,1.0,-0.292,275.76620396577414,251.94857166587647,1286
2016-08-24,10280.0,9985.0,10280.0,9955.0,779.0,20160824.0,10240.0,2.0,-2.49,280.2420036052492,261.6887621104263,1287
2016-08-25,10000.0,9835.0,10000.0,9810.0,1065.0,20160825.0,9985.0,3.0,-1.502,293.85636691386276,284.13026049570254,1288
2016-08-26,9835.0,9825.0,9950.0,9785.0,865.0,20160826.0,9835.0,4.0,-0.102,285.3239699216932,272.91289242960863,1289
2016-08-30,9825.0,9820.0,9895.0,9750.0,712.0,20160830.0,9825.0,1.0,-0.051,272.5672453833575,255.8578401056608,1290
2016-08-31,9820.0,9770.0,9880.0,9765.0,1267.0,20160831.0,9820.0,2.0,-0.509,258.2429503485068,237.07679475823937,1291
2016-09-01,9770.0,9930.0,9955.0,9770.0,1072.0,20160901.0,9770.0,3.0,1.638,251.58450031682435,230.13322212380743,1292
2016-09-02,9930.0,10035.0,10100.0,9910.0,901.0,20160902.0,9930.0,4.0,1.057,258.713182106204,243.44879250729977,1293
2016-09-05,10035.0,10025.0,10095.0,9960.0,556.0,20160905.0,10035.0,0.0,-0.1,250.19380191473087,232.98895350632648,1294
2016-09-06,10050.0,10115.0,10225.0,10020.0,748.0,20160906.0,10025.0,1.0,0.898,246.08527446793715,229.25709303881627,1295
2016-09-07,10115.0,10225.0,10260.0,10090.0,634.0,20160907.0,10115.0,2.0,1.087,245.07752224357924,230.0228139669741,1296
2016-09-08,10225.0,10290.0,10370.0,10170.0,901.0,20160908.0,10225.0,3.0,0.636,245.97956567598112,233.35310543804422,1297
2016-09-09,10290.0,10355.0,10440.0,10260.0,860.0,20160909.0,10290.0,4.0,0.632,243.163241523619,230.90602471297143,1298
2016-09-12,10320.0,10090.0,10345.0,9950.0,2024.0,20160912.0,10355.0,0.0,-2.559,256.96658320329004,252.78522141790856,1299
2016-09-13,10090.0,9900.0,10155.0,9850.0,875.0,20160913.0,10090.0,1.0,-1.883,279.51507563935456,286.41385856218744,1300
2016-09-14,9900.0,9870.0,9960.0,9780.0,919.0,20160914.0,9900.0,2.0,-0.303,282.28643239941323,289.55867742056245,1301
2016-09-15,9870.0,9715.0,9940.0,9700.0,789.0,20160915.0,9870.0,3.0,-1.57,278.44221127219384,282.9508537644875,1302
2016-09-16,9715.0,9725.0,9760.0,9630.0,678.0,20160916.0,9715.0,4.0,0.103,274.9474647929035,277.2240732625558,1303
2016-09-19,9745.0,10160.0,10160.0,9745.0,1118.0,20160919.0,9725.0,0.0,4.473,290.40678617536696,299.5941968275486,1304
2016-09-20,10160.0,10275.0,10315.0,10080.0,884.0,20160920.0,10160.0,1.0,1.132,317.64253288669727,338.31497058387544,1305
2016-09-21,10280.0,10325.0,10385.0,10180.0,833.0,20160921.0,10275.0,2.0,0.487,309.22048444245206,323.2063078393587,1306
2016-09-22,10325.0,10655.0,10660.0,10325.0,1341.0,20160922.0,10325.0,3.0,3.196,316.10953131132044,331.4454667941114,1307
2016-09-23,10660.0,10640.0,10715.0,10520.0,1004.0,20160923.0,10655.0,4.0,-0.141,322.8268466466551,339.2527378882301,1308
2016-09-26,10640.0,10465.0,10640.0,10420.0,849.0,20160926.0,10640.0,0.0,-1.645,314.84258786059553,325.35237283646615,1309
2016-09-27,10465.0,10695.0,10900.0,10250.0,2017.0,20160927.0,10465.0,1.0,2.198,345.31144350963234,368.63872312493737,1310
2016-09-28,10695.0,10700.0,10730.0,10570.0,1005.0,20160928.0,10695.0,2.0,0.047,338.010403190575,354.8202267082793,1311
2016-09-29,10700.0,10410.0,10825.0,10380.0,1540.0,20160929.0,10700.0,3.0,-2.71,347.73673017325,366.84419648050874,1312
2016-09-30,10410.0,10515.0,10700.0,10350.0,1090.0,20160930.0,10410.0,4.0,1.009,347.94248197568186,364.5983036164409,1313
2016-10-03,10510.0,10315.0,10635.0,10175.0,1212.0,20161003.0,10515.0,0.0,-1.902,358.1295290688017,377.3185298009154,1314
2016-10-04,10315.0,10050.0,10375.0,10015.0,1189.0,20161004.0,10315.0,1.0,-2.569,371.0268446080014,393.6760591607931,1315
2016-10-05,10050.0,10085.0,10150.0,9945.0,756.0,20161005.0,10050.0,2.0,0.348,370.9334950981829,390.51925127268714,1316
2016-10-06,10085.0,10260.0,10270.0,10050.0,690.0,20161006.0,10085.0,3.0,1.735,357.21226827107535,367.7833511029955,1317
2016-10-07,10260.0,10220.0,10380.0,10165.0,680.0,20161007.0,10260.0,4.0,-0.39,351.55660751915957,358.078904289263,1318
2016-10-10,10220.0,10540.0,10550.0,10220.0,1204.0,20161010.0,10220.0,0.0,3.131,349.5969159265087,354.3350503840279,1319
2016-10-11,10540.0,10440.0,10560.0,10360.0,1075.0,20161011.0,10540.0,1.0,-0.949,348.7244690240988,352.4237103328242,1320
2016-10-12,10440.0,10580.0,10620.0,10425.0,916.0,20161012.0,10440.0,2.0,1.341,334.74951729463527,331.43388228844765,1321
2016-10-13,10580.0,10415.0,10595.0,10360.0,1102.0,20161013.0,10580.0,3.0,-1.56,325.68137935875933,318.5760313166547,1322
2016-10-14,10415.0,10480.0,10510.0,10370.0,757.0,20161014.0,10415.0,4.0,0.624,315.1648903261447,304.0992271411005,1323
2016-10-17,10480.0,10315.0,10500.0,10285.0,800.0,20161017.0,10480.0,0.0,-1.574,306.0589912055861,292.2193301889538,1324
2016-10-18,10315.0,10440.0,10470.0,10305.0,555.0,20161018.0,10315.0,1.0,1.212,294.14453745962334,276.59008616375945,1325
2016-10-19,10440.0,10315.0,10460.0,10175.0,878.0,20161019.0,10440.0,2.0,-1.197,293.31321587238483,277.71140800859155,1326
2016-10-20,10315.0,10125.0,10345.0,10115.0,783.0,20161020.0,10315.0,3.0,-1.842,296.19383261125876,284.0165536074458,1327
2016-10-21,10125.0,9975.0,10170.0,9960.0,847.0,20161021.0,10125.0,4.0,-1.481,301.5398478284169,293.4810131264528,1328
2016-10-24,9975.0,10160.0,10175.0,9970.0,924.0,20161024.0,9975.0,0.0,1.855,292.76349802583354,281.6835447095924,1329
2016-10-25,10160.0,10235.0,10350.0,10140.0,1150.0,20161025.0,10160.0,1.0,0.738,300.23954365984866,294.1257387483134,1330
2016-10-26,10235.0,10225.0,10290.0,10135.0,841.0,20161026.0,10235.0,2.0,-0.098,287.0359487816806,275.5756402485382,1331
2016-10-27,10225.0,10340.0,10390.0,10100.0,775.0,20161027.0,10225.0,3.0,1.125,287.305407983346,277.49888821539975,1332
2016-10-28,10340.0,10380.0,10445.0,10310.0,830.0,20161028.0,10340.0,4.0,0.387,281.18673453031454,269.83236978667975,1333
2016-10-31,10380.0,10400.0,10585.0,10330.0,1034.0,20161031.0,10380.0,0.0,0.193,278.80612230028595,267.8547204817891,1334
2016-11-01,10410.0,10420.0,10555.0,10385.0,919.0,20161101.0,10400.0,1.0,0.192,269.3692020911692,255.47409108421746,1335
2016-11-02,10435.0,10330.0,10475.0,10290.0,1136.0,20161102.0,10420.0,2.0,-0.864,261.6992746283356,246.0775456063218,1336
2016-11-03,10340.0,10485.0,10540.0,10340.0,722.0,20161103.0,10330.0,3.0,1.5,256.0902496621233,239.93387285881224,1337
2016-11-04,10490.0,10425.0,10520.0,10410.0,686.0,20161104.0,10485.0,4.0,-0.572,250.082045147385,233.27602314430416,1338
2016-11-07,10450.0,11210.0,11225.0,10440.0,2516.0,20161107.0,10425.0,0.0,7.53,298.7109501339864,306.83922005839696,1339
2016-11-08,11210.0,11220.0,11370.0,11035.0,2667.0,20161108.0,11210.0,1.0,0.089,357.46450012180605,391.927324050611,1340
2016-11-09,11220.0,11655.0,11660.0,10835.0,3839.0,20161109.0,11220.0,2.0,3.877,399.96772738346004,449.67034751052955,1341
2016-11-10,11655.0,11475.0,11900.0,11420.0,2949.0,20161110.0,11655.0,3.0,-1.544,425.42520671223656,480.3809678424592,1342
2016-11-11,11475.0,11205.0,12145.0,11025.0,5755.0,20161111.0,11475.0,4.0,-2.353,488.56836973839694,565.6635054634647,1343
2016-11-14,11175.0,11355.0,11450.0,11080.0,2370.0,20161114.0,11205.0,0.0,1.339,480.06215430763376,542.9083714016697,1344
2016-11-15,11305.0,11365.0,11530.0,11060.0,1817.0,20161115.0,11355.0,1.0,0.088,479.14741300693976,533.1872552147804,1345
2016-11-16,11330.0,11330.0,11440.0,11175.0,1496.0,20161116.0,11365.0,2.0,-0.308,459.6794663699452,497.42895451947635,1346
2016-11-17,11300.0,11195.0,11330.0,11185.0,962.0,20161117.0,11330.0,3.0,-1.192,434.25406033631384,455.10509391687947,1347
2016-11-18,11195.0,10925.0,11225.0,10845.0,1643.0,20161118.0,11195.0,4.0,-2.412,438.867327578467,459.09108139462865,1348
2016-11-21,10925.0,11370.0,11400.0,10925.0,1442.0,20161121.0,10925.0,0.0,4.073,442.15211598042447,461.2122705420115,1349
2016-11-22,11370.0,11345.0,11550.0,11320.0,1474.0,20161122.0,11370.0,1.0,-0.22,458.7746508912951,483.0506344697435,1350
2016-11-23,11345.0,11630.0,11645.0,11275.0,1306.0,20161123.0,11345.0,2.0,2.512,450.70422808299554,467.9772165404444,1351
2016-11-24,11630.0,11560.0,11755.0,11525.0,1596.0,20161124.0,11630.0,3.0,-0.602,447.0038437118141,460.2469210017184,1352
2016-11-25,11560.0,11690.0,11740.0,11410.0,1633.0,20161125.0,11560.0,4.0,1.125,436.3671306471037,442.880664868156,1353
2016-11-28,11645.0,11520.0,11900.0,11490.0,1735.0,20161128.0,11690.0,0.0,-1.454,433.97011877009425,438.4965762190685,1354
2016-11-29,11555.0,11150.0,11630.0,10995.0,2223.0,20161129.0,11520.0,1.0,-3.212,457.700107972813,472.69703272319276,1355
2016-11-30,11150.0,11170.0,11250.0,10870.0,2222.0,20161130.0,11150.0,2.0,0.179,475.18191633892087,496.33742836010043,1356
2016-12-01,11200.0,11200.0,11320.0,11110.0,1443.0,20161201.0,11170.0,3.0,0.269,451.07446939901894,458.1591045787537,1357
2016-12-02,11205.0,11480.0,11555.0,11080.0,1523.0,20161202.0,11200.0,4.0,2.5,453.24951763547176,460.4045573015866,1358
2016-12-05,11500.0,11625.0,11755.0,11445.0,1356.0,20161205.0,11480.0,0.0,1.263,462.4995614867926,473.0172829947084,1359
2016-12-06,11625.0,11615.0,11715.0,11520.0,1048.0,20161206.0,11625.0,1.0,-0.086,441.8177831698116,441.2816452620809,1360
2016-12-07,11615.0,11410.0,11725.0,11375.0,1636.0,20161207.0,11615.0,2.0,-1.765,433.47071197255605,429.1107592271367,1361
2016-12-08,11410.0,11150.0,11495.0,11060.0,1307.0,20161208.0,11410.0,3.0,-2.279,444.51882906596006,445.89599133018515,1362
2016-12-09,11150.0,11470.0,11480.0,11150.0,1278.0,20161209.0,11150.0,4.0,2.87,434.1080264236,430.44319248616046,1363
2016-12-12,11500.0,11335.0,11670.0,11260.0,1337.0,20161212.0,11470.0,0.0,-1.177,441.91638765781823,442.3841001546724,1364
2016-12-13,11350.0,11380.0,11525.0,11230.0,1308.0,20161213.0,11335.0,1.0,0.397,428.56035241619844,422.73288680071613,1365
2016-12-14,11380.0,11470.0,11520.0,11300.0,1371.0,20161214.0,11380.0,2.0,0.791,409.6003203783622,395.7018352272873,1366
2016-12-15,11470.0,11260.0,11560.0,11235.0,1622.0,20161215.0,11470.0,3.0,-1.831,401.9093821621475,386.274923863649,1367
2016-12-16,11280.0,11180.0,11415.0,11135.0,1324.0,20161216.0,11260.0,4.0,-0.71,395.82671105649786,379.4382673484961,1368
2016-12-19,11200.0,10895.0,11225.0,10685.0,1640.0,20161219.0,11180.0,0.0,-2.549,412.1151918695435,405.5131650353633,1369
2016-12-20,10890.0,10945.0,11030.0,10880.0,970.0,20161220.0,10895.0,1.0,0.459,401.92290169958494,391.44474303064817,1370
2016-12-21,10945.0,10820.0,11025.0,10820.0,933.0,20161221.0,10945.0,2.0,-1.142,384.02081972689547,366.5854439598951,1371
2016-12-22,10820.0,10785.0,10920.0,10565.0,1200.0,20161222.0,10820.0,3.0,-0.323,383.6552906608141,368.3740514319091,1372
2016-12-23,10800.0,10430.0,10800.0,10390.0,951.0,20161223.0,10785.0,4.0,-3.292,387.8684460552856,376.5908445743212,1373
2016-12-27,10430.0,10430.0,10430.0,10430.0,1.0,20161227.0,10430.0,1.0,0.0,384.8804055048049,373.7120652977448,1374
2016-12-28,10450.0,10115.0,10450.0,10095.0,1684.0,20161228.0,10430.0,2.0,-3.02,382.16400500436805,371.2171232580455,1375
2016-12-29,10120.0,10150.0,10205.0,10030.0,923.0,20161229.0,10115.0,3.0,0.346,383.78545909488,375.0548401569727,1376
2016-12-30,10150.0,10055.0,10185.0,10000.0,819.0,20161230.0,10150.0,4.0,-0.936,365.7140537226182,349.7141948027097,1377
2017-01-03,10030.0,9970.0,10265.0,9910.0,1416.0,20170103.0,10055.0,1.0,-0.845,364.7400488387438,350.41896882901506,1378
2017-01-04,9970.0,10215.0,10255.0,9890.0,1428.0,20170104.0,9970.0,2.0,2.457,364.7636807624944,352.3631063184797,1379
2017-01-05,10210.0,10245.0,10375.0,10160.0,1479.0,20170105.0,10215.0,3.0,0.294,368.42152796590403,359.3813588093491,1380
2017-01-06,10245.0,10295.0,10315.0,10155.0,804.0,20170106.0,10245.0,4.0,0.488,349.47411633264,332.7971776347692,1381
2017-01-09,10295.0,10380.0,10400.0,10260.0,890.0,20170109.0,10295.0,0.0,0.826,331.7946512114909,309.0908872834666,1382
2017-01-10,10380.0,10535.0,10630.0,10325.0,1099.0,20170110.0,10380.0,1.0,1.493,332.08604655590096,312.5454356456713,1383
2017-01-11,10550.0,10095.0,10590.0,10020.0,1932.0,20170111.0,10535.0,2.0,-4.177,353.7145877780918,346.87271089291517,1384
2017-01-12,10150.0,10325.0,10350.0,9660.0,3770.0,20170112.0,10095.0,3.0,2.278,401.1041707073563,417.2896827738598,1385
2017-01-13,10300.0,10405.0,10460.0,10050.0,1677.0,20170113.0,10325.0,4.0,0.775,401.91288246123304,416.3177250706785,1386
2017-01-16,10410.0,10255.0,10425.0,10235.0,950.0,20170116.0,10405.0,0.0,-1.442,382.6480749647573,386.142028394588,1387
2017-01-17,10255.0,10145.0,10340.0,10085.0,1134.0,20170117.0,10255.0,1.0,-1.073,376.9527954225066,377.32309127530965,1388
2017-01-18,10145.0,10170.0,10260.0,10140.0,912.0,20170118.0,10145.0,2.0,0.246,353.5934503840969,343.013345771935,1389
2017-01-19,10190.0,9910.0,10230.0,9865.0,1601.0,20170119.0,10170.0,3.0,-2.557,354.6304094400881,345.94489966901034,1390
2017-01-20,9910.0,9690.0,10000.0,9640.0,1908.0,20170120.0,9910.0,4.0,-2.22,370.5730994909892,370.48557971314233,1391
2017-01-23,9720.0,9785.0,9940.0,9710.0,1900.0,20170123.0,9690.0,0.0,0.98,357.7937268099901,351.75416908472334,1392
2017-01-24,9785.0,9825.0,9890.0,9710.0,1255.0,20170124.0,9785.0,1.0,0.409,343.4488425545366,331.52027987342717,1393
2017-01-25,9825.0,9735.0,9840.0,9555.0,1379.0,20170125.0,9825.0,2.0,-0.916,338.1353114132151,325.31757589030354,1394
2017-01-26,9735.0,9350.0,9875.0,9350.0,1299.0,20170126.0,9735.0,3.0,-3.955,355.1230103756501,351.94189910492975,1395
2017-01-27,9350.0,9550.0,9550.0,9350.0,1246.0,20170127.0,9350.0,4.0,2.139,357.8391003415001,356.3496458909391,1396
2017-01-30,9550.0,9730.0,9745.0,9505.0,1118.0,20170130.0,9550.0,0.0,1.885,361.2173639468183,361.50302643881383,1397
2017-01-31,9730.0,9965.0,10015.0,9695.0,1200.0,20170131.0,9730.0,1.0,2.415,370.65214904256226,375.3026229136389,1398
2017-02-01,9965.0,10280.0,10280.0,9965.0,1443.0,20170201.0,9965.0,2.0,3.161,386.95649912960226,398.595606525154,1399
2017-02-02,10280.0,10340.0,10500.0,10190.0,1560.0,20170202.0,10280.0,3.0,0.584,400.41499920872934,416.7828589884668,1400
2017-02-03,10310.0,10280.0,10340.0,10025.0,2302.0,20170203.0,10340.0,4.0,-0.58,392.64999928066305,403.2118111233379,1401
2017-02-06,10280.0,10455.0,10475.0,10275.0,1152.0,20170206.0,10280.0,0.0,1.702,375.136362982421,376.1169029735595,1402
2017-02-07,10450.0,10350.0,10450.0,10285.0,908.0,20170207.0,10455.0,1.0,-1.004,356.48760271129214,348.63464924375205,1403
2017-02-08,10350.0,10475.0,10545.0,10330.0,896.0,20170208.0,10350.0,2.0,1.208,343.62509337390196,330.81669601125174,1404
2017-02-09,10475.0,10285.0,10485.0,10270.0,905.0,20170209.0,10475.0,3.0,-1.814,331.93190306718355,315.3744698764182,1405
2017-02-10,10305.0,10650.0,10665.0,10260.0,1325.0,20170210.0,10285.0,4.0,3.549,338.57445733380325,327.3245405595624,1406
2017-02-13,10650.0,10685.0,10785.0,10635.0,1245.0,20170213.0,10650.0,0.0,0.329,353.2495066670939,350.3479351516208,1407
2017-02-14,10690.0,10790.0,10895.0,10650.0,1360.0,20170214.0,10685.0,1.0,0.983,343.4086424246308,336.30154379807135,1408
2017-02-15,10770.0,10910.0,10930.0,10690.0,1079.0,20170215.0,10790.0,2.0,1.112,334.4624022042101,324.12800462499564,1409
2017-02-16,10890.0,11050.0,11070.0,10855.0,1554.0,20170216.0,10910.0,3.0,1.283,329.5112747311004,318.2442706749967,1410
2017-02-17,11050.0,11070.0,11070.0,10855.0,1237.0,20170217.0,11050.0,4.0,0.181,319.1011588464549,304.4783679183305,1411
2017-02-20,11070.0,11155.0,11165.0,10975.0,838.0,20170220.0,11070.0,0.0,0.768,307.36468986041353,289.2145855292198,1412
2017-02-21,11140.0,10835.0,11160.0,10800.0,1366.0,20170221.0,11155.0,1.0,-2.869,312.1497180549214,298.65264079199045,1413
2017-02-22,10840.0,10730.0,10900.0,10710.0,1146.0,20170222.0,10835.0,2.0,-0.969,324.2270164135649,318.16562201972505,1414
2017-02-23,10760.0,10555.0,10810.0,10530.0,2289.0,20170223.0,10730.0,3.0,-1.631,322.4791058305134,316.41020575042813,1415
2017-02-24,10555.0,10885.0,10915.0,10530.0,1008.0,20170224.0,10555.0,4.0,3.126,328.1628234822849,325.55551165037105,1416
2017-02-27,10885.0,11035.0,11080.0,10840.0,1059.0,20170227.0,10885.0,0.0,1.378,346.057112256623,352.1481100969887,1417
2017-02-28,11030.0,10960.0,11035.0,10770.0,1055.0,20170228.0,11035.0,1.0,-0.68,338.68828386965725,340.5283620840569,1418
2017-03-01,10970.0,11035.0,11120.0,10910.0,1053.0,20170301.0,10960.0,2.0,0.684,326.98934897241566,323.1245804728493,1419
2017-03-02,11035.0,10810.0,11070.0,10765.0,916.0,20170302.0,11035.0,3.0,-2.039,324.9903172476506,320.707969743136,1420
2017-03-03,10810.0,10975.0,11020.0,10795.0,973.0,20170303.0,10810.0,4.0,1.526,317.2639247705914,309.94690711071786,1421
2017-03-06,10975.0,11075.0,11095.0,10935.0,981.0,20170306.0,10975.0,0.0,0.911,314.3308407005378,306.62065282928904,1422
2017-03-07,11075.0,10665.0,11075.0,10625.0,1258.0,20170307.0,11075.0,1.0,-3.702,326.6644006368526,325.7378991187172,1423
2017-03-08,10665.0,10175.0,10735.0,10105.0,1822.0,20170308.0,10665.0,2.0,-4.594,385.14945512441153,411.63951256955494,1424
2017-03-09,10150.0,10150.0,10235.0,10010.0,1546.0,20170309.0,10175.0,3.0,-0.246,409.6813228403739,444.08757756028075,1425
2017-03-10,10150.0,9920.0,10215.0,9860.0,1612.0,20170310.0,10150.0,4.0,-2.266,404.710293491249,432.2092338855766,1426
2017-03-13,9940.0,10210.0,10280.0,9940.0,1296.0,20170313.0,9920.0,0.0,2.923,398.82753953749904,419.9146693674997,1427
2017-03-14,10210.0,10230.0,10300.0,10050.0,1289.0,20170314.0,10210.0,1.0,0.196,397.1159450340902,414.59271345183333,1428
2017-03-15,10220.0,10250.0,10340.0,10185.0,959.0,20170315.0,10230.0,2.0,0.196,375.1054045764456,379.98035165825553,1429
2017-03-16,10250.0,10215.0,10345.0,10160.0,1098.0,20170316.0,10250.0,3.0,-0.341,357.823095069496,353.9829714371548,1430
2017-03-17,10210.0,10265.0,10295.0,10135.0,691.0,20170317.0,10215.0,4.0,0.489,339.83917733590545,328.11857524553415,1431
2017-03-20,10265.0,10175.0,10305.0,10090.0,923.0,20170320.0,10265.0,0.0,-0.877,328.4901612144595,313.0360985461296,1432
2017-03-21,10180.0,10150.0,10240.0,10115.0,761.0,20170321.0,10175.0,1.0,-0.246,312.26378292223586,291.2979520733123,1433
2017-03-22,10150.0,10070.0,10150.0,9915.0,1211.0,20170322.0,10150.0,2.0,-0.788,307.51252992930534,287.12489179687066,1434
2017-03-23,10065.0,10015.0,10115.0,9960.0,940.0,20170323.0,10070.0,3.0,-0.546,296.82957266300485,274.17490622395457,1435
2017-03-24,10015.0,9895.0,10035.0,9825.0,1114.0,20170324.0,10015.0,4.0,-1.198,292.11779333000425,270.28491872742705,1436
2017-03-27,9880.0,9845.0,9910.0,9655.0,2795.0,20170327.0,9895.0,0.0,-0.505,298.2889030272766,282.2469295637701,1437
2017-03-28,9845.0,10005.0,10020.0,9755.0,1050.0,20170328.0,9845.0,1.0,1.625,295.262639115706,279.9473389552674,1438
2017-03-29,9995.0,10025.0,10095.0,9930.0,1142.0,20170329.0,10005.0,2.0,0.2,291.14785374155093,275.95436042789845,1439
2017-03-30,10025.0,10035.0,10145.0,9940.0,1177.0,20170330.0,10025.0,3.0,0.1,283.3162306741372,266.49377903751196,1440
2017-03-31,10035.0,10020.0,10120.0,9885.0,1036.0,20170331.0,10035.0,4.0,-0.149,278.9238460673975,262.294608499177,1441
2017-04-03,10020.0,9820.0,10080.0,9795.0,840.0,20170403.0,10020.0,0.0,-1.996,279.4762236976341,265.32199403262007,1442
2017-04-04,9820.0,10000.0,10000.0,9755.0,628.0,20170404.0,9820.0,1.0,1.833,278.16020336148557,265.27906149493737,1443
2017-04-05,9975.0,10345.0,10360.0,9975.0,1400.0,20170405.0,10000.0,2.0,3.45,301.96382123771417,301.90851996227906,1444
2017-04-06,10345.0,10115.0,10375.0,10055.0,1697.0,20170406.0,10345.0,3.0,-2.223,308.6034738524676,311.65405063397543,1445
2017-04-07,10115.0,10205.0,10250.0,9935.0,1273.0,20170407.0,10115.0,4.0,0.89,317.82133986587945,324.7668438827784,1446
2017-04-10,10205.0,10105.0,10210.0,10060.0,1125.0,20170410.0,10205.0,0.0,-0.98,302.56485442352675,301.4645980317413,1447
2017-04-11,10070.0,9850.0,10190.0,9760.0,1632.0,20170411.0,10105.0,1.0,-2.524,315.513504021388,320.60265162750915,1448
2017-04-12,9850.0,9705.0,9900.0,9700.0,1250.0,20170412.0,9850.0,2.0,-1.472,323.64864001944363,331.8556314105079,1449
2017-04-13,9705.0,9705.0,9845.0,9655.0,1086.0,20170413.0,9705.0,3.0,0.0,311.95330910858513,313.6082138891068,1450
2017-04-18,9690.0,9350.0,9725.0,9305.0,1528.0,20170418.0,9705.0,1.0,-3.658,321.7757355532592,327.79378537055925,1451
2017-04-19,9350.0,9390.0,9540.0,9315.0,1415.0,20170419.0,9350.0,2.0,0.428,327.97794141205384,336.0879473211513,1452
2017-04-20,9390.0,9495.0,9560.0,9330.0,1509.0,20170420.0,9390.0,3.0,1.118,319.0708558291399,321.9428876783311,1453
2017-04-21,9495.0,9380.0,9560.0,9340.0,1320.0,20170421.0,9495.0,4.0,-1.211,310.0644143901271,308.3505026545536,1454
2017-04-24,9400.0,9270.0,9440.0,9245.0,1237.0,20170424.0,9380.0,0.0,-1.173,304.6040130819338,300.57043563394643,1455
2017-04-25,9285.0,9300.0,9345.0,9230.0,999.0,20170425.0,9270.0,1.0,0.324,290.54910280175795,280.4943775494203,1456
2017-04-26,9300.0,9285.0,9350.0,9225.0,844.0,20170426.0,9300.0,2.0,-0.161,275.4991843652345,259.76179387616423,1457
2017-04-27,9285.0,9345.0,9370.0,9185.0,838.0,20170427.0,9285.0,3.0,0.646,267.2719857865768,249.79355469267566,1458
2017-04-28,9345.0,9455.0,9595.0,9325.0,1097.0,20170428.0,9345.0,4.0,1.177,271.15635071506983,257.8210807336522,1459
2017-05-02,9455.0,9545.0,9575.0,9455.0,772.0,20170502.0,9455.0,1.0,0.952,267.4148642864273,254.1116033024988,1460
2017-05-03,9545.0,9245.0,9555.0,9215.0,1274.0,20170503.0,9545.0,2.0,-3.143,274.0135129876612,265.56338952883226,1461
2017-05-04,9230.0,9010.0,9295.0,8970.0,1326.0,20170504.0,9245.0,3.0,-2.542,301.37592089787387,306.8216042583213,1462
2017-05-05,9010.0,9145.0,9185.0,8905.0,1004.0,20170505.0,9010.0,4.0,1.498,304.887200816249,311.24539035721176,1463
2017-05-08,9145.0,9140.0,9185.0,8995.0,1187.0,20170508.0,9145.0,0.0,-0.055,294.4429098329536,295.07933830958353,1464
2017-05-09,9140.0,9225.0,9315.0,9100.0,902.0,20170509.0,9140.0,1.0,0.93,287.2208271208669,284.40209320163905,1465
2017-05-10,9225.0,9145.0,9260.0,9070.0,1058.0,20170510.0,9225.0,2.0,-0.867,278.382570109879,271.8151474414205,1466
2017-05-11,9145.0,9295.0,9385.0,9090.0,1306.0,20170511.0,9145.0,3.0,1.64,279.89324555443545,274.9064611158978,1467
2017-05-12,9295.0,9320.0,9395.0,9255.0,919.0,20170512.0,9295.0,4.0,0.269,277.17567777675947,271.5855996337781,1468
2017-05-15,9320.0,9165.0,9380.0,9155.0,1242.0,20170515.0,9320.0,0.0,-1.663,272.4324343425086,265.37418634927434,1469
2017-05-16,9185.0,9165.0,9235.0,9040.0,1227.0,20170516.0,9165.0,1.0,0.0,273.120394856826,267.3242948360378,1470
2017-05-17,9165.0,9125.0,9280.0,9100.0,866.0,20170517.0,9165.0,2.0,-0.436,264.65490441529636,255.68105552456606,1471
2017-05-18,9125.0,9170.0,9195.0,8995.0,1187.0,20170518.0,9125.0,3.0,0.493,258.77718583208764,248.25691478795724,1472
2017-05-19,9175.0,9370.0,9440.0,9100.0,1061.0,20170519.0,9170.0,4.0,2.181,266.1610780291706,260.48932614956294,1473
2017-05-22,9370.0,9400.0,9445.0,9335.0,972.0,20170522.0,9370.0,0.0,0.32,266.9646163901551,262.42408266295456,1474
2017-05-23,9400.0,9345.0,9430.0,9265.0,788.0,20170523.0,9400.0,1.0,-0.585,257.69510580923185,249.4342049745606,1475
2017-05-24,9345.0,9125.0,9360.0,9085.0,1058.0,20170524.0,9345.0,2.0,-2.354,262.90464164475605,258.1763109779523,1476
2017-05-25,9125.0,9045.0,9190.0,9035.0,683.0,20170525.0,9125.0,3.0,-0.877,267.18603785886916,265.08613618089197,1477
2017-05-26,9075.0,9085.0,9115.0,9020.0,622.0,20170526.0,9045.0,4.0,0.442,252.44185259897193,243.7413180234397,1478
2017-05-30,9085.0,9110.0,9175.0,9030.0,591.0,20170530.0,9085.0,1.0,0.275,242.67441145361084,230.57580895364774,1479
2017-05-31,9110.0,8950.0,9160.0,8825.0,1328.0,20170531.0,9110.0,2.0,-1.756,251.06764677600987,244.49903442649472,1480
2017-06-01,8970.0,8815.0,8970.0,8810.0,1225.0,20170601.0,8950.0,3.0,-1.508,255.51604252364532,251.89916316962874,1481
2017-06-02,8815.0,8905.0,8915.0,8700.0,781.0,20170602.0,8815.0,4.0,1.021,255.01458411240466,251.645941413678,1482
2017-06-05,8750.0,8860.0,8940.0,8750.0,666.0,20170605.0,8905.0,0.0,-0.505,249.10416737491332,243.42648255852095,1483
2017-06-06,8885.0,8925.0,9005.0,8840.0,953.0,20170606.0,8860.0,1.0,0.734,241.45833397719392,232.9696182173848,1484
2017-06-07,8925.0,8815.0,8960.0,8805.0,644.0,20170607.0,8925.0,2.0,-1.232,233.59848543381264,222.5736691217335,1485
2017-06-08,8815.0,8845.0,8910.0,8765.0,833.0,20170608.0,8815.0,3.0,0.34,226.9077140307386,214.23051323883547,1486
2017-06-09,8845.0,8955.0,8985.0,8795.0,745.0,20170609.0,8845.0,4.0,1.244,223.55246730067145,210.99977814032408,1487
2017-06-12,8955.0,8740.0,9040.0,8740.0,667.0,20170612.0,8955.0,0.0,-2.401,230.50224300061043,222.8664743882809,1488
2017-06-13,8755.0,8805.0,8835.0,8680.0,723.0,20170613.0,8740.0,1.0,0.744,234.54749363691857,229.81761113651012,1489
2017-06-14,8805.0,8890.0,8945.0,8770.0,767.0,20170614.0,8805.0,2.0,0.965,231.86135785174415,226.50859631830878,1490
2017-06-15,8890.0,8900.0,8965.0,8850.0,771.0,20170615.0,8890.0,3.0,0.112,225.32850713794923,217.6407834758676,1491
2017-06-16,8900.0,8935.0,8990.0,8880.0,547.0,20170616.0,8900.0,4.0,0.393,214.84409739813566,203.28867901241858,1492
2017-06-19,8935.0,9015.0,9125.0,8845.0,874.0,20170619.0,8935.0,0.0,0.895,220.76736127103243,213.5168551440961,1493
2017-06-20,9015.0,8885.0,9090.0,8820.0,901.0,20170620.0,9015.0,1.0,-1.442,225.24305570093856,221.0479411248833,1494
2017-06-21,8885.0,8970.0,9020.0,8855.0,636.0,20170621.0,8885.0,2.0,0.957,219.76641427358052,213.5748823082322,1495
2017-06-22,8985.0,9040.0,9090.0,8905.0,643.0,20170622.0,8970.0,3.0,0.78,218.42401297598232,212.43156466713455,1496
2017-06-23,9040.0,9105.0,9230.0,9030.0,837.0,20170623.0,9040.0,4.0,0.719,222.2036481599839,218.7740227115166,1497
2017-06-26,9105.0,9025.0,9155.0,9005.0,539.0,20170626.0,9105.0,0.0,-0.879,215.6396801454399,209.60415301664773,1498
2017-06-27,9025.0,9230.0,9265.0,9025.0,763.0,20170627.0,9025.0,1.0,2.271,217.85425467767266,213.65693261442803,1499
2017-06-28,9230.0,9240.0,9295.0,9170.0,757.0,20170628.0,9230.0,2.0,0.108,222.5947769797026,221.16934159917122,1500
2017-06-29,9240.0,9260.0,9370.0,9240.0,1144.0,20170629.0,9240.0,3.0,0.216,215.0861608906389,210.34676271928197,1501
2017-06-30,9260.0,9375.0,9390.0,9215.0,786.0,20170630.0,9260.0,4.0,1.242,211.44196444603534,205.6338610233777,1502
2017-07-03,9385.0,9330.0,9445.0,9300.0,832.0,20170703.0,9375.0,0.0,-0.48,209.03814949639576,202.88267955359402,1503
2017-07-04,9335.0,9160.0,9345.0,9110.0,729.0,20170704.0,9330.0,1.0,-1.822,214.1255904512689,211.16498894644815,1504
2017-07-05,9160.0,9140.0,9200.0,9070.0,775.0,20170705.0,9160.0,2.0,-0.218,218.2959913193352,217.67632375358815,1505
2017-07-06,9140.0,9100.0,9175.0,9070.0,595.0,20170706.0,9140.0,3.0,-0.438,207.99635574485015,202.65281391977638,1506
2017-07-07,9100.0,8980.0,9110.0,8910.0,912.0,20170707.0,9100.0,4.0,-1.319,209.99668704077285,206.29910539713953,1507
2017-07-10,8960.0,9010.0,9030.0,8865.0,886.0,20170710.0,8980.0,0.0,0.334,212.26971549161152,210.12589134418732,1508
2017-07-11,9010.0,9175.0,9205.0,8975.0,690.0,20170711.0,9010.0,1.0,1.831,213.88155953782865,212.77577249829568,1509
2017-07-12,9160.0,9195.0,9290.0,9160.0,830.0,20170712.0,9175.0,2.0,0.218,219.8923268525715,221.73900283185628,1510
2017-07-13,9195.0,9190.0,9280.0,9155.0,729.0,20170713.0,9195.0,3.0,-0.054,211.26575168415587,208.84046912094212,1511
2017-07-14,9190.0,9535.0,9580.0,9175.0,1122.0,20170714.0,9190.0,4.0,3.754,228.87795607650537,234.99507323814984,1512
2017-07-17,9555.0,9610.0,9730.0,9525.0,1100.0,20170717.0,9535.0,0.0,0.787,257.16177825136873,275.6623968063968,1513
2017-07-18,9610.0,9720.0,9785.0,9555.0,933.0,20170718.0,9610.0,1.0,1.145,256.5107075012445,272.2407438988775,1514
2017-07-19,9740.0,9650.0,9780.0,9630.0,769.0,20170719.0,9720.0,2.0,-0.72,248.64609772840424,258.60864471236073,1515
2017-07-20,9650.0,9510.0,9690.0,9460.0,874.0,20170720.0,9650.0,3.0,-1.451,249.6782706621857,258.79415875071265,1516
2017-07-21,9500.0,9550.0,9690.0,9500.0,874.0,20170721.0,9510.0,4.0,0.421,244.2529733292597,249.62160425061762,1517
2017-07-24,9545.0,9760.0,9785.0,9475.0,686.0,20170724.0,9550.0,0.0,2.199,250.22997575387245,257.67205701720195,1518
2017-07-25,9745.0,10025.0,10025.0,9735.0,1272.0,20170725.0,9760.0,1.0,2.715,270.6636143217024,286.6491160815753,1519
2017-07-26,10025.0,9970.0,10085.0,9850.0,1392.0,20170726.0,10025.0,2.0,-0.549,275.60328574700225,291.7625672706986,1520
