,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2014-12-24,1763.0,1816.0,1874.0,1763.0,67948.0,20141224.0,1763.0,2.0,3.006,72.54683544053356,79.30213791458229,0
2014-12-25,2073.0,2073.0,2093.0,2061.0,2001700.0,20141225.0,1816.0,3.0,14.152,72.54683544053356,79.30213791458229,1
2014-12-26,2080.0,2086.0,2112.0,2077.0,1603100.0,20141226.0,2073.0,4.0,0.627,72.54683544053356,79.30213791458229,2
2014-12-29,2089.0,2050.0,2095.0,2035.0,1756700.0,20141229.0,2086.0,0.0,-1.726,72.54683544053356,79.30213791458229,3
2014-12-30,2049.0,2041.0,2088.0,2025.0,2042600.0,20141230.0,2050.0,1.0,-0.439,72.54683544053356,79.30213791458229,4
2014-12-31,2038.0,2051.0,2074.0,2036.0,1344100.0,20141231.0,2041.0,2.0,0.49,72.54683544053356,79.30213791458229,5
2015-01-05,2030.0,2007.0,2057.0,2001.0,816934.0,20150105.0,2051.0,0.0,-2.145,72.54683544053356,79.30213791458229,6
2015-01-06,1990.0,2022.0,2041.0,1986.0,1459904.0,20150106.0,2007.0,1.0,0.747,72.54683544053356,79.30213791458229,7
2015-01-07,2014.0,2022.0,2053.0,2000.0,1956456.0,20150107.0,2022.0,2.0,0.0,72.54683544053356,79.30213791458229,8
2015-01-08,2039.0,2031.0,2048.0,2023.0,1254914.0,20150108.0,2022.0,3.0,0.445,72.54683544053356,79.30213791458229,9
2015-01-09,2036.0,2017.0,2038.0,2006.0,1134404.0,20150109.0,2031.0,4.0,-0.689,72.54683544053356,79.30213791458229,10
2015-01-12,2009.0,1945.0,2022.0,1944.0,1922098.0,20150112.0,2017.0,0.0,-3.57,72.54683544053356,79.30213791458229,11
2015-01-13,1940.0,1909.0,1948.0,1897.0,1754696.0,20150113.0,1945.0,1.0,-1.851,72.54683544053356,79.30213791458229,12
2015-01-14,1902.0,1922.0,1956.0,1902.0,2146990.0,20150114.0,1909.0,2.0,0.681,72.54683544053356,79.30213791458229,13
2015-01-15,1929.0,1964.0,1967.0,1915.0,1804932.0,20150115.0,1922.0,3.0,2.185,72.54683544053356,76.0859037505225,14
2015-01-16,1978.0,1984.0,2014.0,1940.0,3245946.0,20150116.0,1964.0,4.0,1.018,72.54683544053356,78.44697278731255,15
2015-01-19,1986.0,2006.0,2017.0,1978.0,2255154.0,20150119.0,1984.0,0.0,1.109,72.54683544053356,74.72747817037337,16
2015-01-20,2005.0,2004.0,2012.0,1981.0,1538922.0,20150120.0,2006.0,1.0,-0.1,72.54683544053356,68.41697002187057,17
2015-01-21,2008.0,2047.0,2074.0,1992.0,2224040.0,20150121.0,2004.0,2.0,2.146,72.54683544053356,70.35590615455499,18
2015-01-22,2040.0,2052.0,2090.0,2037.0,2157772.0,20150122.0,2047.0,3.0,0.244,72.54683544053356,72.56822692799777,19
2015-01-23,2063.0,2056.0,2077.0,2033.0,1699472.0,20150123.0,2052.0,4.0,0.195,72.54683544053356,68.56062159742956,20
2015-01-26,2046.0,2018.0,2057.0,2003.0,1741602.0,20150126.0,2056.0,0.0,-1.848,70.62462349332428,66.53212500054299,21
2015-01-27,2029.0,2031.0,2044.0,2019.0,1347004.0,20150127.0,2018.0,1.0,0.644,67.18354638736407,62.44234933888592,22
2015-01-28,2030.0,2077.0,2087.0,2027.0,2328506.0,20150128.0,2031.0,2.0,2.265,67.36733809721665,63.34583483564158,23
2015-01-29,2080.0,2068.0,2082.0,2052.0,1434250.0,20150129.0,2077.0,3.0,-0.433,65.72810347444154,61.65240070159589,24
2015-01-30,2065.0,2037.0,2069.0,2030.0,1330872.0,20150130.0,2068.0,4.0,-1.499,63.86961095674161,59.6502575692325,25
2015-02-02,2043.0,2077.0,2110.0,2020.0,2024230.0,20150202.0,2037.0,0.0,1.964,66.44126032908927,63.78364858801688,26
2015-02-03,2090.0,2124.0,2139.0,2078.0,3289656.0,20150203.0,2077.0,1.0,2.263,69.91473542390477,68.97357245758148,27
2015-02-04,2136.0,2131.0,2180.0,2118.0,2562368.0,20150204.0,2124.0,2.0,0.33,73.12485050537887,73.58310148769908,28
2015-02-05,2133.0,2127.0,2142.0,2109.0,1856124.0,20150205.0,2131.0,3.0,-0.188,69.25538325277896,68.09706265336423,29
2015-02-06,2141.0,2164.0,2171.0,2136.0,2532620.0,20150206.0,2127.0,4.0,1.74,66.44962673243909,64.30589366059321,30
2015-02-09,2157.0,2143.0,2163.0,2132.0,1496256.0,20150209.0,2164.0,0.0,-0.97,63.54385437665324,60.492639742748544,31
2015-02-10,2147.0,2131.0,2158.0,2124.0,1338972.0,20150210.0,2143.0,1.0,-0.56,61.307200917953594,57.73576691066128,32
2015-02-11,2129.0,2138.0,2140.0,2116.0,1302640.0,20150211.0,2131.0,2.0,0.328,58.0613122306895,53.605828934173644,33
2015-02-12,2135.0,2163.0,2163.0,2127.0,1660278.0,20150212.0,2138.0,3.0,1.169,55.981738630909334,51.24259698557086,34
2015-02-13,2167.0,2227.0,2227.0,2161.0,2582492.0,20150213.0,2163.0,4.0,2.959,59.08374616894362,56.30623563882011,35
2015-02-16,2245.0,2255.0,2270.0,2222.0,1963642.0,20150216.0,2227.0,0.0,1.257,63.57175415121469,63.099492531701635,36
2015-02-17,2254.0,2245.0,2271.0,2224.0,1105950.0,20150217.0,2255.0,1.0,-0.443,62.02384798722851,60.943517404609125,37
2015-02-26,2281.0,2347.0,2348.0,2271.0,2685076.0,20150226.0,2245.0,3.0,4.543,64.91000826084066,65.23388568681263,38
2015-02-27,2340.0,2356.0,2365.0,2321.0,3072800.0,20150227.0,2347.0,4.0,0.383,70.03134489296696,72.55996495866879,39
2015-03-02,2356.0,2437.0,2437.0,2356.0,3422588.0,20150302.0,2356.0,0.0,3.438,71.88388790705643,74.8919046238677,40
2015-03-03,2448.0,2415.0,2537.0,2408.0,6061648.0,20150303.0,2437.0,1.0,-0.903,81.98803900016789,89.07444769200279,41
2015-03-04,2416.0,2399.0,2433.0,2371.0,5918212.0,20150304.0,2415.0,2.0,-0.663,80.51004585870251,85.99129873323747,42
2015-03-05,2407.0,2445.0,2451.0,2346.0,8327044.0,20150305.0,2399.0,3.0,1.917,82.7705184186428,88.53047157293993,43
2015-03-06,2448.0,2441.0,2473.0,2416.0,8520802.0,20150306.0,2445.0,4.0,-0.164,81.96210780580488,86.58997611166096,44
2015-03-09,2447.0,2470.0,2484.0,2371.0,9020298.0,20150309.0,2441.0,0.0,1.188,84.81937017642497,90.11619359162269,45
2015-03-10,2469.0,2424.0,2484.0,2413.0,8152542.0,20150310.0,2470.0,1.0,-1.862,83.54865619799935,87.56430645153023,46
2015-03-11,2416.0,2400.0,2443.0,2389.0,7491580.0,20150311.0,2424.0,2.0,-0.99,83.3145471130023,86.68815467219484,47
2015-03-12,2405.0,2476.0,2476.0,2386.0,6740970.0,20150312.0,2400.0,3.0,3.167,83.92806446419351,87.13013229654693,48
2015-03-13,2479.0,2443.0,2481.0,2434.0,5297354.0,20150313.0,2476.0,4.0,-1.333,83.65958977018232,86.31214254188455,49
2015-03-16,2428.0,2425.0,2446.0,2403.0,5521300.0,20150316.0,2443.0,0.0,-0.737,82.68297310091336,84.53598811159668,50
2015-03-17,2417.0,2385.0,2443.0,2366.0,7095116.0,20150317.0,2425.0,1.0,-1.649,82.16267622761066,83.53059998113582,51
2015-03-18,2370.0,2322.0,2396.0,2318.0,5443530.0,20150318.0,2385.0,2.0,-2.642,84.43515889976213,86.66144487507611,52
2015-03-19,2320.0,2320.0,2373.0,2306.0,5250016.0,20150319.0,2322.0,3.0,-0.086,83.9381618748314,85.63946864161821,53
2015-03-20,2303.0,2328.0,2358.0,2303.0,4732100.0,20150320.0,2320.0,4.0,0.345,81.29343097849733,81.55264570213939,54
2015-03-23,2337.0,2334.0,2367.0,2313.0,5016200.0,20150323.0,2328.0,0.0,0.258,78.80022138180948,77.87774352611564,55
2015-03-24,2338.0,2435.0,2435.0,2335.0,6262400.0,20150324.0,2334.0,1.0,4.327,81.37509332167186,81.7618249853117,56
2015-03-25,2450.0,2401.0,2462.0,2388.0,3237300.0,20150325.0,2435.0,2.0,-1.396,85.63063257424952,87.92844772832014,57
2015-03-26,2414.0,2434.0,2444.0,2400.0,3904000.0,20150326.0,2401.0,3.0,1.374,81.83230741386612,82.07005938690813,58
2015-03-27,2425.0,2392.0,2437.0,2357.0,4021100.0,20150327.0,2434.0,4.0,-1.726,81.66518513788117,81.79399993057513,59
2015-03-30,2401.0,2372.0,2402.0,2353.0,2686200.0,20150330.0,2392.0,0.0,-0.836,81.60453267162613,81.6881161412007,60
2015-03-31,2374.0,2406.0,2426.0,2360.0,3925000.0,20150331.0,2372.0,1.0,1.433,80.1820778617603,79.59607396283269,61
2015-04-01,2403.0,2412.0,2418.0,2374.0,2746900.0,20150401.0,2406.0,2.0,0.249,77.06692954446966,75.11605297953969,62
2015-04-02,2415.0,2468.0,2485.0,2406.0,4763600.0,20150402.0,2412.0,3.0,2.322,77.24305831444171,75.63396713188995,63
2015-04-03,2448.0,2404.0,2455.0,2382.0,3287500.0,20150403.0,2468.0,4.0,-2.593,76.85653751880574,75.28273945347217,64
2015-04-07,2435.0,2431.0,2444.0,2423.0,995150.0,20150407.0,2404.0,1.0,1.123,73.9551097401583,71.24472140708843,65
2015-04-08,2424.0,2432.0,2448.0,2408.0,2465100.0,20150408.0,2431.0,2.0,0.041,71.2273206663992,67.61184280483776,66
2015-04-09,2428.0,2401.0,2433.0,2377.0,1789400.0,20150409.0,2432.0,3.0,-1.275,69.84089459388814,66.0635050932457,67
2015-04-10,2405.0,2377.0,2418.0,2370.0,1694400.0,20150410.0,2401.0,4.0,-1.0,69.12709177332539,65.52167651079634,68
2015-04-13,2377.0,2425.0,2439.0,2367.0,1402700.0,20150413.0,2377.0,0.0,2.019,69.38859637302004,66.38549152983133,69
2015-04-14,2428.0,2416.0,2433.0,2394.0,867630.0,20150414.0,2425.0,1.0,-0.371,68.1700485574624,65.00070576084113,70
2015-04-15,2413.0,2419.0,2436.0,2413.0,776416.0,20150415.0,2416.0,2.0,0.124,64.05937881534788,59.400423917759575,71
2015-04-16,2424.0,2522.0,2522.0,2423.0,982888.0,20150416.0,2419.0,3.0,4.258,67.87579325228694,65.61388125321552,72
2015-04-17,2525.0,2554.0,2582.0,2502.0,3301800.0,20150417.0,2522.0,4.0,1.269,76.53093381825353,78.59902405139458,73
2015-04-20,2547.0,2588.0,2612.0,2533.0,3037000.0,20150420.0,2554.0,0.0,1.331,77.75635784314773,80.11918735182931,74
2015-04-21,2577.0,2578.0,2578.0,2577.0,2473500.0,20150421.0,2588.0,1.0,-0.386,72.86592076694599,72.63648751838537,75
2015-04-22,2558.0,2546.0,2567.0,2518.0,2857700.0,20150422.0,2578.0,2.0,-1.241,72.60521311399468,72.2849500871412,76
2015-04-23,2554.0,2534.0,2565.0,2522.0,2883400.0,20150423.0,2546.0,3.0,-0.471,71.0947560510938,70.11359256315706,77
2015-04-24,2547.0,2570.0,2583.0,2545.0,2809900.0,20150424.0,2534.0,4.0,1.421,68.08452535739767,65.83172750468734,78
2015-04-27,2575.0,2591.0,2610.0,2554.0,2652500.0,20150427.0,2570.0,0.0,0.817,68.80446542582489,67.187511637047,79
2015-04-28,2592.0,2588.0,2654.0,2578.0,3394100.0,20150428.0,2591.0,1.0,-0.116,70.18649101014509,69.42919748186883,80
2015-04-29,2606.0,2546.0,2607.0,2527.0,2988100.0,20150429.0,2588.0,2.0,-1.623,71.07898827743529,70.83864911354524,81
2015-04-30,2553.0,2571.0,2583.0,2544.0,2577600.0,20150430.0,2546.0,3.0,0.982,68.61635882407482,67.26013770936407,82
2015-05-04,2583.0,2563.0,2586.0,2536.0,1349900.0,20150504.0,2571.0,0.0,-0.311,66.92339807073228,64.9587721612206,83
2015-05-05,2573.0,2564.0,2580.0,2551.0,2152700.0,20150505.0,2563.0,1.0,0.039,63.474771062863184,60.16424419293045,84
2015-05-06,2585.0,2590.0,2622.0,2577.0,3288700.0,20150506.0,2564.0,2.0,1.014,63.06786156219932,60.00901093198999,85
2015-05-07,2600.0,2544.0,2604.0,2533.0,2708800.0,20150507.0,2590.0,3.0,-1.776,63.789145750158305,61.47448188366805,86
2015-05-08,2544.0,2511.0,2544.0,2482.0,2975300.0,20150508.0,2544.0,4.0,-1.297,67.8092298615353,67.67790536680666,87
2015-05-11,2523.0,2515.0,2527.0,2496.0,1885300.0,20150511.0,2511.0,0.0,0.159,66.00801786306222,65.05417692878108,88
2015-05-12,2510.0,2503.0,2520.0,2488.0,1753100.0,20150512.0,2515.0,1.0,-0.477,62.91579786782525,60.646942095992095,89
2015-05-13,2515.0,2506.0,2524.0,2496.0,1599200.0,20150513.0,2503.0,2.0,0.12,59.74109121342375,56.29400685992269,90
2015-05-14,2513.0,2492.0,2516.0,2456.0,2300200.0,20150514.0,2506.0,3.0,-0.559,59.764632037639856,56.78814022535282,91
2015-05-15,2492.0,2501.0,2512.0,2483.0,1899600.0,20150515.0,2492.0,4.0,0.361,56.967451757537994,53.083048709585924,92
2015-05-18,2490.0,2488.0,2498.0,2474.0,1573700.0,20150518.0,2501.0,0.0,-0.52,53.97002535574209,49.20530330110329,93
2015-05-19,2485.0,2437.0,2488.0,2437.0,1815700.0,20150519.0,2488.0,1.0,-2.05,54.88194780687358,51.17793198795762,94
2015-05-20,2423.0,2432.0,2435.0,2394.0,2639500.0,20150520.0,2437.0,2.0,-0.205,58.43851223161182,56.8875472279724,95
2015-05-21,2436.0,2457.0,2468.0,2428.0,2253000.0,20150521.0,2432.0,3.0,1.028,56.7621219328167,54.635872154843604,96
2015-05-22,2458.0,2469.0,2485.0,2451.0,1792900.0,20150522.0,2457.0,4.0,0.488,56.42008081526032,54.41775569044131,97
2015-05-25,2448.0,2463.0,2467.0,2429.0,1532200.0,20150525.0,2469.0,0.0,-0.243,54.74539433656746,52.22872005806563,98
2015-05-26,2459.0,2457.0,2510.0,2457.0,1893400.0,20150526.0,2463.0,1.0,-0.244,54.586710609153954,52.33155744637028,99
2015-05-27,2443.0,2463.0,2468.0,2435.0,1612200.0,20150527.0,2457.0,2.0,0.244,52.62415290431737,49.75401509123825,100
2015-05-28,2451.0,2453.0,2477.0,2441.0,1760800.0,20150528.0,2463.0,3.0,-0.406,51.112775636839416,47.920145572401346,101
2015-05-29,2429.0,2477.0,2493.0,2429.0,1986200.0,20150529.0,2453.0,4.0,0.978,52.28440536493289,50.06412701385967,102
2015-06-01,2480.0,2473.0,2501.0,2466.0,1635900.0,20150601.0,2477.0,0.0,-0.161,51.89489466266151,49.7889099839908,103
2015-06-02,2472.0,2468.0,2489.0,2451.0,1373800.0,20150602.0,2473.0,1.0,-0.202,50.63166550252676,48.217054850772335,104
2015-06-03,2465.0,2450.0,2495.0,2445.0,1790500.0,20150603.0,2468.0,2.0,-0.729,50.574239013660886,48.45478093210193,105
2015-06-04,2436.0,2449.0,2457.0,2416.0,1641000.0,20150604.0,2450.0,3.0,-0.041,50.70385847551147,48.92747691368753,106
2015-06-05,2447.0,2435.0,2458.0,2428.0,1357300.0,20150605.0,2449.0,4.0,-0.572,48.8216258050199,46.403812835352056,107
2015-06-08,2442.0,2454.0,2455.0,2431.0,1054400.0,20150608.0,2435.0,0.0,0.78,46.565044922042176,43.41663728813516,108
2015-06-09,2450.0,2458.0,2474.0,2442.0,961072.0,20150609.0,2454.0,1.0,0.163,45.8772943241398,42.82775223052976,109
2015-06-10,2466.0,2485.0,2485.0,2463.0,1132100.0,20150610.0,2458.0,2.0,1.098,44.524778622276315,41.25071840053098,110
2015-06-11,2493.0,2439.0,2493.0,2438.0,1512200.0,20150611.0,2485.0,3.0,-1.851,45.47709349391008,43.083956147875774,111
2015-06-12,2434.0,2443.0,2450.0,2408.0,1445400.0,20150612.0,2439.0,4.0,0.164,48.34287250501491,47.60609575733013,112
2015-06-15,2445.0,2467.0,2467.0,2439.0,1225800.0,20150615.0,2443.0,0.0,0.982,46.49348511949198,44.9919494413379,113
2015-06-16,2460.0,2514.0,2532.0,2459.0,2372000.0,20150616.0,2467.0,1.0,1.905,50.357780874207094,50.8596899341009,114
2015-06-17,2503.0,2517.0,2528.0,2489.0,1846000.0,20150617.0,2514.0,2.0,0.119,51.3252706191869,52.21173135974892,115
2015-06-18,2529.0,2490.0,2536.0,2486.0,1770100.0,20150618.0,2517.0,3.0,-1.073,51.20478974227546,51.916833829326315,116
2015-06-19,2499.0,2515.0,2523.0,2491.0,1515200.0,20150619.0,2490.0,4.0,1.004,49.458876978781625,49.26125586218909,117
2015-06-23,2646.0,2646.0,2646.0,2617.0,6.0,20150623.0,2515.0,1.0,5.209,59.14454853828797,63.493088986244906,118
2015-06-24,2481.0,2509.0,2515.0,2471.0,1225600.0,20150624.0,2646.0,2.0,-5.178,57.76775654777142,60.894010364157594,119
2015-06-25,2505.0,2501.0,2517.0,2496.0,1101600.0,20150625.0,2509.0,3.0,-0.319,66.15258817289232,72.77480934114963,120
2015-06-26,2498.0,2515.0,2524.0,2485.0,1307800.0,20150626.0,2501.0,4.0,0.56,63.68414906159728,68.27150131110362,121
2015-06-29,2505.0,2489.0,2512.0,2482.0,1054900.0,20150629.0,2515.0,0.0,-1.034,60.62192887611203,63.16863435384629,122
2015-06-30,2489.0,2487.0,2505.0,2436.0,1829700.0,20150630.0,2489.0,1.0,-0.08,62.2926749234974,65.27948314817334,123
2015-07-01,2493.0,2482.0,2498.0,2475.0,964346.0,20150701.0,2487.0,2.0,-0.201,58.7205896426847,59.64221863234861,124
2015-07-02,2479.0,2489.0,2505.0,2458.0,1311600.0,20150702.0,2482.0,3.0,0.282,57.655075005794174,57.95658945647302,125
2015-07-03,2497.0,2474.0,2501.0,2470.0,882828.0,20150703.0,2489.0,4.0,-0.603,55.23187295612963,54.36237748293675,126
2015-07-06,2471.0,2439.0,2476.0,2429.0,1646200.0,20150706.0,2474.0,0.0,-1.415,55.665341232217536,55.11406049355063,127
2015-07-07,2435.0,2355.0,2445.0,2355.0,2270000.0,20150707.0,2439.0,1.0,-3.444,61.423063822535056,63.63218584297347,128
2015-07-08,2309.0,2234.0,2327.0,2234.0,1118400.0,20150708.0,2355.0,2.0,-5.138,74.47556684655251,82.4812278876355,129
2015-07-09,2165.0,2356.0,2400.0,2126.0,2393400.0,20150709.0,2234.0,3.0,5.461,92.61422025328469,108.01706435368978,130
2015-07-10,2369.0,2384.0,2387.0,2325.0,1678200.0,20150710.0,2356.0,4.0,1.188,98.10385546116437,114.01478914406849,131
2015-07-13,2366.0,2353.0,2378.0,2332.0,1230900.0,20150713.0,2384.0,0.0,-1.3,93.36712652868258,104.94615054233674,132
2015-07-14,2360.0,2314.0,2376.0,2302.0,1463200.0,20150714.0,2353.0,1.0,-1.657,92.33374845449968,101.88666378897612,133
2015-07-15,2330.0,2310.0,2347.0,2302.0,1596100.0,20150715.0,2314.0,2.0,-0.173,88.57612525575443,95.10177525613688,134
2015-07-16,2300.0,2288.0,2313.0,2255.0,1906200.0,20150716.0,2310.0,3.0,-0.952,85.88738028446828,90.2882052049891,135
2015-07-17,2301.0,2302.0,2316.0,2281.0,1071400.0,20150717.0,2288.0,4.0,0.612,81.26124493171378,82.91644448843216,136
2015-07-20,2287.0,2316.0,2319.0,2281.0,1024700.0,20150720.0,2302.0,0.0,0.608,77.32839685351529,76.92758520742485,137
2015-07-21,2316.0,2287.0,2323.0,2268.0,1111800.0,20150721.0,2316.0,1.0,-1.252,75.29853901411008,74.00390717304819,138
2015-07-22,2292.0,2308.0,2312.0,2286.0,1047800.0,20150722.0,2287.0,2.0,0.918,71.18048341020763,68.13671953828757,139
2015-07-23,2304.0,2285.0,2312.0,2271.0,1180000.0,20150723.0,2308.0,3.0,-0.997,68.43679910105865,64.51849026026933,140
2015-07-24,2287.0,2257.0,2299.0,2250.0,952620.0,20150724.0,2285.0,4.0,-1.225,67.48799792555292,63.64935822426627,141
2015-07-27,2238.0,2167.0,2244.0,2167.0,799812.0,20150727.0,2257.0,0.0,-3.988,72.0800036457094,70.89611047042783,142
2015-07-28,2142.0,2171.0,2188.0,2108.0,637972.0,20150728.0,2167.0,1.0,0.185,79.07273824474441,81.30996241940754,143
2015-07-29,2183.0,2163.0,2210.0,2148.0,629604.0,20150729.0,2171.0,2.0,-0.368,77.5206695864325,78.73530076097886,144
2015-07-30,2156.0,2168.0,2206.0,2153.0,801396.0,20150730.0,2163.0,3.0,0.231,75.29151578837347,75.30392732328518,145
2015-07-31,2174.0,2162.0,2181.0,2156.0,653918.0,20150731.0,2168.0,4.0,-0.277,70.71955604596836,68.59673700860702,146
2015-08-03,2156.0,2081.0,2185.0,2081.0,999420.0,20150803.0,2162.0,0.0,-3.747,73.7450532138532,73.31717207711898,147
2015-08-04,2042.0,2045.0,2065.0,2005.0,1881500.0,20150804.0,2081.0,1.0,-1.73,81.31368988631426,84.47488247296747,148
2015-08-05,2060.0,2070.0,2079.0,2046.0,1583600.0,20150805.0,2045.0,2.0,1.222,77.10335183946331,77.8782314734303,149
2015-08-06,2070.0,2008.0,2075.0,2008.0,2239000.0,20150806.0,2070.0,3.0,-2.995,76.18486479245107,76.42780060970762,150
2015-08-07,2000.0,2024.0,2030.0,1984.0,2178800.0,20150807.0,2008.0,4.0,0.797,77.07715026716257,77.70409386220314,151
2015-08-10,2016.0,2050.0,2055.0,2006.0,1847600.0,20150810.0,2024.0,0.0,1.285,74.52468087561651,73.87688134605627,152
2015-08-11,2054.0,2080.0,2109.0,2046.0,2652400.0,20150811.0,2050.0,1.0,1.463,75.47698301626647,75.35996383364729,153
2015-08-12,2060.0,2095.0,2101.0,2054.0,2391300.0,20150812.0,2080.0,2.0,0.721,73.25180188797927,72.11196865507141,154
2015-08-13,2109.0,2160.0,2160.0,2079.0,2640100.0,20150813.0,2095.0,3.0,3.103,73.95618378030817,73.29703950130103,155
2015-08-14,2151.0,2114.0,2154.0,2098.0,3324200.0,20150814.0,2160.0,4.0,-2.13,72.59653027807386,71.39076756746088,156
2015-08-17,2116.0,2092.0,2141.0,2077.0,2619900.0,20150817.0,2114.0,0.0,-1.041,73.54230052552974,72.9386652253674,157
2015-08-18,2087.0,2041.0,2107.0,2037.0,2655900.0,20150818.0,2092.0,1.0,-2.438,73.85663692379643,73.48017652872282,158
2015-08-19,2047.0,2058.0,2062.0,2035.0,2347800.0,20150819.0,2041.0,2.0,0.833,72.32421502005438,71.28281965797628,159
2015-08-20,2055.0,2025.0,2067.0,2016.0,2413600.0,20150820.0,2058.0,3.0,-1.603,70.38564959822268,68.57844370331259,160
2015-08-21,2040.0,2031.0,2059.0,2026.0,2409400.0,20150821.0,2025.0,4.0,0.296,66.98695351078452,63.83465120913191,161
2015-08-24,2025.0,1957.0,2040.0,1957.0,1742200.0,20150824.0,2031.0,0.0,-3.644,68.44268527046367,66.39003104810371,162
2015-08-25,1930.0,1902.0,1954.0,1863.0,3631374.0,20150825.0,1957.0,1.0,-2.81,77.49335171913873,79.93802690922669,163
2015-08-26,1960.0,1874.0,1962.0,1861.0,4071352.0,20150826.0,1902.0,2.0,-1.472,79.630320060903,82.7462899881528,164
2015-08-27,1877.0,1932.0,1936.0,1870.0,3511914.0,20150827.0,1874.0,3.0,3.095,78.3911998886694,80.51345132295803,165
2015-08-28,1939.0,1980.0,1980.0,1928.0,1821730.0,20150828.0,1932.0,4.0,2.484,80.90109111483756,83.9116578133724,166
2015-08-31,1975.0,1917.0,1987.0,1910.0,3550146.0,20150831.0,1980.0,0.0,-3.182,80.54644642860454,82.99010343822268,167
2015-09-01,1901.0,1924.0,1964.0,1897.0,3831494.0,20150901.0,1917.0,1.0,0.365,80.76949677582127,82.99142297979301,168
2015-09-02,1906.0,1925.0,1929.0,1882.0,3215972.0,20150902.0,1924.0,2.0,0.052,77.69954224139182,78.19256658235666,169
2015-09-07,1849.0,1828.0,1860.0,1826.0,766.0,20150907.0,1925.0,0.0,-5.039,79.54503855542254,80.83355770477135,170
2015-09-08,1910.0,1926.0,1927.0,1901.0,2317218.0,20150908.0,1828.0,1.0,5.361,74.67730740801194,73.52241667731904,171
2015-09-09,1933.0,1932.0,1973.0,1927.0,4314616.0,20150909.0,1926.0,2.0,0.312,81.070279903164,83.05276112051209,172
2015-09-10,1933.0,1945.0,1946.0,1917.0,3013182.0,20150910.0,1932.0,3.0,0.673,76.33661779670777,75.84572630433314,173
2015-09-11,1942.0,1949.0,1975.0,1940.0,4111564.0,20150911.0,1945.0,4.0,0.206,73.30601600591972,71.46629613036384,174
2015-09-14,1940.0,1908.0,1952.0,1908.0,2854200.0,20150914.0,1949.0,0.0,-2.104,70.64183259447226,67.80412331293977,175
2015-09-15,1908.0,1905.0,1927.0,1902.0,2751702.0,20150915.0,1908.0,1.0,-0.157,68.4925749845433,65.03024020452001,176
2015-09-16,1909.0,1927.0,1938.0,1908.0,3146584.0,20150916.0,1905.0,2.0,1.155,64.9932498359502,60.359541510543615,177
2015-09-17,1937.0,1943.0,1960.0,1932.0,3438894.0,20150917.0,1927.0,3.0,0.83,64.08477254273491,59.644935975799136,178
2015-09-18,1940.0,1935.0,1960.0,1934.0,2888580.0,20150918.0,1943.0,4.0,-0.412,61.25888402965033,56.09227784566947,179
2015-09-21,1927.0,1950.0,1951.0,1917.0,2324002.0,20150921.0,1935.0,0.0,0.775,58.780803583511776,53.1466407995636,180
2015-09-22,1955.0,1963.0,1984.0,1945.0,2969098.0,20150922.0,1950.0,1.0,0.667,57.89163959534204,52.59375535961914,181
2015-09-23,1952.0,1997.0,2003.0,1947.0,4263826.0,20150923.0,1963.0,2.0,1.732,57.71967235482482,53.04792131167184,182
2015-09-24,1994.0,1980.0,2009.0,1973.0,3234650.0,20150924.0,1997.0,3.0,-0.851,56.65424756951617,52.10819847011221,183
2015-09-25,1970.0,1957.0,1997.0,1953.0,3008276.0,20150925.0,1980.0,4.0,-1.162,55.50386140152843,51.02710534076047,184
2015-09-28,1951.0,1949.0,1966.0,1948.0,1152086.0,20150928.0,1957.0,0.0,-0.409,53.36714668593472,48.49015796198538,185
2015-09-29,1947.0,1919.0,1949.0,1896.0,2066956.0,20150929.0,1949.0,1.0,-1.539,54.061042454373066,50.158136900391256,186
2015-09-30,1928.0,1916.0,1933.0,1909.0,1132834.0,20150930.0,1919.0,2.0,-0.156,52.782765846486676,48.80371864700289,187
2015-10-09,1978.0,2036.0,2061.0,1971.0,2203456.0,20151009.0,1916.0,4.0,6.263,60.893423618659774,61.22988949409154,188
2015-10-12,2031.0,2041.0,2045.0,2010.0,1949254.0,20151012.0,2036.0,0.0,0.246,67.08493064698213,70.26590422822676,189
2015-10-13,2033.0,2025.0,2033.0,2004.0,1494286.0,20151013.0,2041.0,1.0,-0.784,63.895391457653716,65.16378366445626,190
2015-10-14,2020.0,2009.0,2035.0,2005.0,1453984.0,20151014.0,2025.0,2.0,-0.79,61.35944675106023,61.27527917585749,191
2015-10-15,2010.0,1996.0,2020.0,1996.0,1548634.0,20151015.0,2009.0,3.0,-0.647,58.417678834413174,56.9719086190721,192
2015-10-16,1994.0,1966.0,1997.0,1962.0,1903944.0,20151016.0,1996.0,4.0,-1.503,57.379708021601836,55.64232080319466,193
2015-10-19,1967.0,1949.0,1979.0,1947.0,1390746.0,20151019.0,1966.0,0.0,-0.865,56.61791637681393,54.75667802943467,194
2015-10-20,1940.0,1936.0,1946.0,1927.0,1215224.0,20151020.0,1949.0,1.0,-0.667,55.01628760293742,52.655787625508665,195
2015-10-21,1938.0,1919.0,1946.0,1916.0,1181854.0,20151021.0,1936.0,2.0,-0.878,53.01480689773338,50.035015942105986,196
2015-10-22,1917.0,1923.0,1939.0,1914.0,1368028.0,20151022.0,1919.0,3.0,0.208,50.468006254439516,46.697013816490205,197
2015-10-23,1928.0,1896.0,1937.0,1865.0,2640948.0,20151023.0,1923.0,4.0,-1.404,52.425460242646935,50.07074530762629,198
2015-10-26,1887.0,1884.0,1894.0,1869.0,1749406.0,20151026.0,1896.0,0.0,-0.633,52.568600221341825,50.59464593327625,199
2015-10-27,1880.0,1877.0,1887.0,1851.0,1874134.0,20151027.0,1884.0,1.0,-0.372,51.880545652471525,49.84869314217251,200
2015-10-28,1875.0,1873.0,1885.0,1864.0,1385074.0,20151028.0,1877.0,2.0,-0.213,49.07322330821151,46.0022007232151,201
2015-10-29,1879.0,1876.0,1912.0,1875.0,1835584.0,20151029.0,1873.0,3.0,0.16,47.97565754857729,44.80190729345279,202
2015-10-30,1882.0,1859.0,1886.0,1847.0,1825218.0,20151030.0,1876.0,4.0,-0.906,47.15968867759009,44.02831965432559,203
2015-11-02,1861.0,1884.0,1889.0,1850.0,1708820.0,20151102.0,1859.0,0.0,1.345,46.41789879538379,43.35787703374872,204
2015-11-03,1878.0,1868.0,1885.0,1864.0,1267952.0,20151103.0,1884.0,1.0,-0.849,44.561726172104386,41.043493429248585,205
2015-11-04,1873.0,1910.0,1914.0,1869.0,1861656.0,20151104.0,1868.0,2.0,2.248,44.60156924747528,41.57102763868218,206
2015-11-05,1910.0,1889.0,1922.0,1886.0,1577424.0,20151105.0,1910.0,3.0,-1.099,45.455972045258235,43.22822395352479,207
2015-11-06,1888.0,1914.0,1915.0,1876.0,2000396.0,20151106.0,1889.0,4.0,1.323,44.869065494378624,42.66446075972143,208
2015-11-09,1911.0,1904.0,1926.0,1895.0,1661710.0,20151109.0,1914.0,0.0,-0.522,44.153695902528234,41.90919932509184,209
2015-11-10,1908.0,1901.0,1914.0,1882.0,1205814.0,20151110.0,1904.0,1.0,-0.158,43.048814454804656,40.587972748412824,210
2015-11-11,1900.0,1873.0,1904.0,1866.0,1483572.0,20151111.0,1901.0,2.0,-1.473,42.589831321779585,40.24290971529109,211
2015-11-12,1874.0,1886.0,1893.0,1870.0,1094572.0,20151112.0,1873.0,3.0,0.694,41.536210290919776,39.01052175325218,212
2015-11-13,1879.0,1917.0,1920.0,1875.0,1762674.0,20151113.0,1886.0,4.0,1.644,42.03291844697948,40.0757855194853,213
2015-11-16,1918.0,1889.0,1925.0,1887.0,1452114.0,20151116.0,1917.0,0.0,-1.461,41.757198587815616,39.93234745022062,214
2015-11-17,1899.0,1903.0,1905.0,1878.0,1301356.0,20151117.0,1889.0,1.0,0.741,41.50654417045422,39.80803445685787,215
2015-11-18,1896.0,1840.0,1909.0,1804.0,3226926.0,20151118.0,1903.0,2.0,-3.311,47.27867652460819,48.5002965292771,216
2015-11-19,1840.0,1836.0,1858.0,1826.0,1291426.0,20151119.0,1840.0,3.0,-0.217,49.98061502493006,52.30025699204023,217
2015-11-20,1831.0,1805.0,1851.0,1794.0,2150742.0,20151120.0,1836.0,4.0,-1.688,50.61874093230402,52.926889393101554,218
2015-11-23,1808.0,1731.0,1820.0,1731.0,2340410.0,20151123.0,1805.0,0.0,-4.1,55.56249176050958,59.86997080735476,219
2015-11-24,1742.0,1807.0,1816.0,1733.0,2252092.0,20151124.0,1731.0,1.0,4.391,58.05681069314722,62.953974699707516,220
2015-11-25,1805.0,1840.0,1843.0,1799.0,1782530.0,20151125.0,1807.0,2.0,1.826,62.960736996942494,69.49344473974666,221
2015-11-26,1825.0,1850.0,1885.0,1804.0,1637088.0,20151126.0,1840.0,3.0,0.543,64.60066999818486,71.02765210778047,222
2015-11-27,1842.0,1856.0,1860.0,1830.0,737774.0,20151127.0,1850.0,4.0,0.324,61.455154542122784,65.55729849340968,223
2015-11-30,1670.0,1652.0,1673.0,1622.0,1606620.0,20151130.0,1856.0,0.0,-10.991,76.59559504565182,87.21632536095521,224
2015-12-01,1651.0,1687.0,1695.0,1641.0,2144352.0,20151201.0,1652.0,1.0,2.119,89.17781368342445,104.2541486461613,225
2015-12-02,1681.0,1668.0,1703.0,1666.0,1737922.0,20151202.0,1687.0,2.0,-1.126,85.70710334717369,97.15359549333982,226
2015-12-03,1665.0,1644.0,1665.0,1633.0,1778536.0,20151203.0,1668.0,3.0,-1.439,82.82463940546896,91.39978276089441,227
2015-12-04,1649.0,1640.0,1658.0,1617.0,1633858.0,20151204.0,1644.0,4.0,-0.243,79.93149036764771,86.01314505944174,228
2015-12-07,1651.0,1658.0,1663.0,1618.0,1764864.0,20151207.0,1640.0,0.0,1.098,76.75590033326688,80.54472571818282,229
2015-12-08,1647.0,1610.0,1653.0,1593.0,2556420.0,20151208.0,1658.0,1.0,-2.895,75.23263666618836,77.80542895575843,230
2015-12-09,1597.0,1625.0,1633.0,1590.0,1726832.0,20151209.0,1610.0,2.0,0.932,74.57512424182539,76.49803842832391,231
2015-12-10,1620.0,1625.0,1630.0,1605.0,1363494.0,20151210.0,1625.0,3.0,0.0,70.06829476427399,69.63163330454736,232
2015-12-11,1625.0,1651.0,1654.0,1623.0,1737114.0,20151211.0,1625.0,4.0,1.6,66.51663160315339,64.48074886394103,233
2015-12-14,1645.0,1666.0,1668.0,1623.0,1712444.0,20151214.0,1651.0,0.0,0.909,64.56057418431837,61.88331568208222,234
2015-12-15,1651.0,1665.0,1690.0,1649.0,1837510.0,20151215.0,1666.0,1.0,-0.06,62.41870380356094,59.098873591137924,235
2015-12-16,1667.0,1671.0,1677.0,1660.0,1396290.0,20151216.0,1665.0,2.0,0.36,58.28973072987054,53.48569044565286,236
2015-12-17,1667.0,1651.0,1686.0,1650.0,1574306.0,20151217.0,1671.0,3.0,-1.197,56.26339157232431,51.154265052899135,237
2015-12-18,1646.0,1668.0,1674.0,1640.0,1476174.0,20151218.0,1651.0,4.0,1.03,54.23944688367216,48.86702971251258,238
2015-12-21,1666.0,1690.0,1695.0,1662.0,1803414.0,20151221.0,1668.0,0.0,1.319,53.30858807595732,48.21809241751093,239
2015-12-22,1687.0,1688.0,1698.0,1673.0,1876476.0,20151222.0,1690.0,1.0,-0.118,51.18962552337348,45.789013428509534,240
2015-12-23,1687.0,1703.0,1707.0,1675.0,2313678.0,20151223.0,1688.0,2.0,0.889,49.44511411198996,43.95047830470826,241
2015-12-24,1708.0,1712.0,1726.0,1704.0,2188154.0,20151224.0,1703.0,3.0,0.528,48.40464919262723,43.15708119741389,242
2015-12-25,1711.0,1710.0,1720.0,1706.0,950388.0,20151225.0,1712.0,4.0,-0.117,45.54968108397972,39.66947037109206,243
2015-12-28,1712.0,1680.0,1716.0,1679.0,1182048.0,20151228.0,1710.0,0.0,-1.754,44.77243734901632,39.31354098827979,244
2015-12-29,1673.0,1726.0,1731.0,1672.0,1678350.0,20151229.0,1680.0,1.0,2.738,46.06585213555433,41.93840218984249,245
2015-12-30,1731.0,1733.0,1748.0,1724.0,1773006.0,20151230.0,1726.0,2.0,0.406,48.05986557789576,45.413281897863556,246
2015-12-31,1732.0,1736.0,1753.0,1726.0,1275544.0,20151231.0,1733.0,3.0,0.173,46.14533234343771,42.958177644815116,247
2016-01-04,1750.0,1720.0,1765.0,1708.0,1087360.0,20160104.0,1736.0,0.0,-0.922,47.132120312264796,44.830420625506434,248
2016-01-05,1721.0,1743.0,1746.0,1719.0,1361342.0,20160105.0,1720.0,1.0,1.337,45.301927556522266,42.453031208772245,249
2016-01-06,1740.0,1740.0,1757.0,1734.0,1634662.0,20160106.0,1743.0,2.0,-0.172,44.54720686953496,41.725960380936,250
2016-01-07,1728.0,1738.0,1747.0,1719.0,1771908.0,20160107.0,1740.0,3.0,-0.115,43.042915335885105,39.89583233014453,251
2016-01-08,1739.0,1767.0,1773.0,1722.0,2510164.0,20160108.0,1738.0,4.0,1.669,43.76628666901084,41.376388019458595,252
2016-01-11,1764.0,1722.0,1769.0,1715.0,2164664.0,20160111.0,1767.0,0.0,-2.547,44.696624244583816,43.05953628353078,253
2016-01-12,1723.0,1711.0,1729.0,1704.0,1743188.0,20160112.0,1722.0,1.0,-0.639,46.3605674951225,45.71826477905995,254
2016-01-13,1718.0,1701.0,1732.0,1692.0,1765784.0,20160113.0,1711.0,2.0,-0.584,45.78233408646036,44.95582947518529,255
2016-01-14,1706.0,1720.0,1723.0,1694.0,1534192.0,20160114.0,1701.0,3.0,1.117,44.256667351292485,42.828385545160586,256
2016-01-15,1718.0,1712.0,1728.0,1708.0,1194022.0,20160115.0,1720.0,4.0,-0.465,42.68787941023309,40.7179341391392,257
2016-01-18,1700.0,1747.0,1751.0,1685.0,2062786.0,20160118.0,1712.0,0.0,2.044,44.80716310025222,44.088876253920645,258
2016-01-19,1748.0,1776.0,1781.0,1743.0,1720884.0,20160119.0,1747.0,1.0,1.66,47.006511909358274,47.410359420064616,259
2016-01-20,1779.0,1758.0,1779.0,1747.0,1181446.0,20160120.0,1776.0,2.0,-1.014,45.642283553940636,45.355644830722696,260
2016-01-21,1760.0,1756.0,1778.0,1749.0,1488586.0,20160121.0,1758.0,3.0,-0.114,44.12934868537895,43.17489218662634,261
2016-01-22,1757.0,1754.0,1786.0,1748.0,1971420.0,20160122.0,1756.0,4.0,-0.114,43.572135168519075,42.484906561742825,262
2016-01-25,1758.0,1747.0,1767.0,1741.0,1453548.0,20160125.0,1754.0,0.0,-0.399,41.97466833499847,40.286919020177116,263
2016-01-26,1742.0,1749.0,1760.0,1733.0,1313080.0,20160126.0,1747.0,1.0,0.114,40.61333484998399,38.51532981748683,264
2016-01-27,1754.0,1773.0,1776.0,1743.0,1579102.0,20160127.0,1749.0,2.0,1.372,39.92121349997869,37.779952508488584,265
2016-01-28,1769.0,1751.0,1773.0,1750.0,1063790.0,20160128.0,1773.0,3.0,-1.241,38.47383045451328,35.94262550735683,266
2016-01-29,1753.0,1751.0,1767.0,1743.0,1150406.0,20160129.0,1751.0,4.0,0.0,37.703482231369456,35.15027543970919,267
2016-02-01,1750.0,1751.0,1764.0,1747.0,774408.0,20160201.0,1751.0,0.0,0.0,35.82134748304934,32.73023871441463,268
2016-02-02,1748.0,1756.0,1758.0,1725.0,1345650.0,20160202.0,1751.0,1.0,0.286,35.56486134822496,32.766206885826016,269
2016-02-03,1755.0,1762.0,1770.0,1744.0,940536.0,20160203.0,1756.0,2.0,0.342,34.69532849838106,31.864045967715878,270
2016-02-04,1763.0,1795.0,1802.0,1760.0,1389040.0,20160204.0,1762.0,3.0,1.873,35.72302590762485,33.748839838687154,271
2016-02-05,1791.0,1788.0,1799.0,1781.0,657320.0,20160205.0,1795.0,4.0,-0.39,35.83911446147776,34.18232786019559,272
2016-02-15,1780.0,1821.0,1834.0,1779.0,841648.0,20160215.0,1788.0,0.0,1.846,37.5810131468059,36.95801747883618,273
2016-02-16,1824.0,1827.0,1837.0,1820.0,785004.0,20160216.0,1821.0,1.0,0.329,38.61910286073695,38.563615148324715,274
2016-02-17,1827.0,1823.0,1842.0,1815.0,1113092.0,20160217.0,1827.0,2.0,-0.219,37.56282078248416,37.021799795214754,275
2016-02-18,1829.0,1830.0,1836.0,1819.0,850848.0,20160218.0,1823.0,3.0,0.384,35.69347343861557,34.352226489186116,276
2016-02-19,1831.0,1855.0,1866.0,1830.0,1250902.0,20160219.0,1830.0,4.0,1.366,36.357703126016226,35.50526295729463,277
2016-02-22,1855.0,1852.0,1896.0,1843.0,1491452.0,20160222.0,1855.0,0.0,-0.162,39.052457387295135,39.57122789632208,278
2016-02-23,1855.0,1856.0,1865.0,1841.0,1002438.0,20160223.0,1852.0,1.0,0.216,37.684052170264785,37.49506417681247,279
2016-02-24,1860.0,1820.0,1861.0,1820.0,1146558.0,20160224.0,1856.0,2.0,-1.94,37.98550197296869,37.96238895323747,280
2016-02-25,1810.0,1811.0,1832.0,1802.0,1591222.0,20160225.0,1820.0,3.0,-0.495,39.44136542997461,40.10073709280578,281
2016-02-26,1814.0,1775.0,1822.0,1767.0,1647296.0,20160226.0,1811.0,4.0,-1.988,40.855786754525106,42.087305480431674,282
2016-02-29,1775.0,1775.0,1795.0,1762.0,1296230.0,20160229.0,1775.0,0.0,0.0,41.59616977684227,43.00899808304072,283
2016-03-01,1780.0,1823.0,1824.0,1775.0,1534700.0,20160301.0,1775.0,1.0,2.704,42.269245251675905,43.80779833863535,284
2016-03-02,1825.0,1815.0,1841.0,1802.0,1558568.0,20160302.0,1823.0,2.0,-0.439,44.42658659243581,46.7667585601507,285
2016-03-03,1812.0,1782.0,1839.0,1777.0,2204790.0,20160303.0,1815.0,3.0,-1.818,46.02416962948921,48.79785741879727,286
2016-03-04,1778.0,1824.0,1830.0,1775.0,2050276.0,20160304.0,1782.0,4.0,2.357,46.84015420862753,49.62480976295764,287
2016-03-07,1828.0,1890.0,1890.0,1826.0,2289844.0,20160307.0,1824.0,0.0,3.618,52.4001401896675,57.40816846123002,288
2016-03-08,1894.0,1888.0,1944.0,1832.0,2972792.0,20160308.0,1890.0,1.0,-0.106,58.54558199061296,65.75374599973274,289
2016-03-09,1899.0,1961.0,1984.0,1861.0,4409694.0,20160309.0,1888.0,2.0,3.867,64.40507453692615,73.38657986643504,290
2016-03-10,1965.0,1920.0,1987.0,1907.0,2563744.0,20160310.0,1961.0,3.0,-2.091,67.55006776084457,76.80170255091043,291
2016-03-11,1921.0,1917.0,1932.0,1906.0,1447354.0,20160311.0,1920.0,4.0,-0.156,66.40915250985783,73.89480887745567,292
2016-03-14,1911.0,1917.0,1947.0,1883.0,1552656.0,20160314.0,1917.0,0.0,0.0,66.19013864532515,72.57550102712825,293
2016-03-15,1910.0,1900.0,1927.0,1900.0,1006766.0,20160315.0,1917.0,1.0,-0.887,62.62739876847522,66.49876755684448,294
2016-03-16,1900.0,1926.0,1933.0,1895.0,1050862.0,20160316.0,1900.0,2.0,1.368,60.38854433497622,62.69893188259855,295
2016-03-17,1928.0,1947.0,1960.0,1922.0,1223772.0,20160317.0,1926.0,3.0,1.09,60.35322212270565,62.33907429825211,296
2016-03-18,1949.0,1997.0,2035.0,1945.0,1841024.0,20160318.0,1947.0,4.0,2.568,64.77565647518904,68.56053105848522,297
2016-03-21,2006.0,2028.0,2045.0,1987.0,1376770.0,20160321.0,1997.0,0.0,1.552,67.79605134108226,72.48579358402058,298
2016-03-22,2034.0,2005.0,2075.0,1996.0,1884240.0,20160322.0,2028.0,1.0,-1.134,68.81459212825699,73.35435443948451,299
2016-03-23,2005.0,1982.0,2031.0,1981.0,1093676.0,20160323.0,2005.0,2.0,-1.147,67.10417466205122,70.2404405142199,300
2016-03-24,1981.0,1927.0,1989.0,1918.0,1133610.0,20160324.0,1982.0,3.0,-2.775,68.91288605641073,72.4750484456572,301
2016-03-25,1920.0,1923.0,1949.0,1902.0,1045956.0,20160325.0,1927.0,4.0,-0.208,69.92080550582823,73.47837531956958,302
2016-03-28,1923.0,1896.0,1945.0,1895.0,916014.0,20160328.0,1923.0,0.0,-1.404,68.10982318711609,70.34792527696031,303
2016-03-29,1900.0,1885.0,1908.0,1882.0,753616.0,20160329.0,1896.0,1.0,-0.58,65.64529380646857,66.43486857336558,304
2016-03-30,1880.0,1882.0,1905.0,1866.0,702338.0,20160330.0,1885.0,2.0,-0.159,63.22299436951636,62.77688609691683,305
2016-03-31,1891.0,1872.0,1914.0,1864.0,754992.0,20160331.0,1882.0,3.0,-0.531,62.020903972287364,61.07330128399459,306
2016-04-01,1875.0,1879.0,1889.0,1863.0,615164.0,20160401.0,1872.0,4.0,0.374,58.74627633844247,56.39686111279531,307
2016-04-06,1835.0,1850.0,1867.0,1835.0,379204.0,20160406.0,1879.0,2.0,-1.543,56.76934212585645,53.810612964422575,308
2016-04-07,1852.0,1850.0,1863.0,1846.0,254140.0,20160407.0,1850.0,3.0,0.0,54.60849284168734,51.0358645691662,309
2016-04-08,1903.0,1898.0,1909.0,1888.0,612266.0,20160408.0,1850.0,4.0,2.595,55.00772076517038,52.0977492932774,310
2016-04-11,1915.0,1863.0,1948.0,1855.0,1830676.0,20160411.0,1898.0,0.0,-1.844,58.916109786519044,58.21804938750714,311
2016-04-12,1870.0,1884.0,1890.0,1865.0,1093990.0,20160412.0,1863.0,1.0,1.127,56.56009980592612,54.85564280250616,312
2016-04-13,1888.0,1924.0,1971.0,1885.0,2115010.0,20160413.0,1884.0,2.0,2.123,61.23645436902422,61.94155709550534,313
2016-04-14,1929.0,1980.0,1988.0,1924.0,1628544.0,20160414.0,1924.0,3.0,2.911,65.12404942638605,67.54934948277135,314
2016-04-15,1997.0,1960.0,2002.0,1944.0,1358180.0,20160415.0,1980.0,4.0,-1.01,66.2945903876238,68.9427695517352,315
2016-04-18,1945.0,1962.0,1978.0,1925.0,1117620.0,20160418.0,1960.0,0.0,0.102,65.26780944329424,67.08373361150377,316
2016-04-19,1960.0,1963.0,2006.0,1938.0,1492600.0,20160419.0,1962.0,1.0,0.051,65.51619040299478,67.20590246330327,317
2016-04-20,1967.0,1982.0,1995.0,1946.0,1644904.0,20160420.0,1963.0,2.0,0.968,64.01471854817697,64.7784488015295,318
2016-04-21,1985.0,2057.0,2073.0,1962.0,2450504.0,20160421.0,1982.0,3.0,3.784,68.28610777107022,70.9413222946589,319
2016-04-22,2057.0,1995.0,2065.0,1952.0,1749722.0,20160422.0,2057.0,4.0,-3.014,72.3510070646095,76.54914598870438,320
2016-04-25,2008.0,2037.0,2098.0,1982.0,2212954.0,20160425.0,1995.0,0.0,2.105,76.31909733146338,81.80925985687713,321
2016-04-26,2041.0,2037.0,2072.0,2013.0,1488120.0,20160426.0,2037.0,1.0,0.0,76.38099757405766,81.16802520929357,322
2016-04-27,2049.0,2058.0,2090.0,2030.0,1855864.0,20160427.0,2037.0,2.0,1.031,74.891815976416,78.34562184805444,323
2016-04-28,2066.0,2028.0,2082.0,2016.0,1488530.0,20160428.0,2058.0,3.0,-1.458,74.08346906946906,76.69953893498051,324
2016-04-29,2036.0,2052.0,2061.0,2032.0,987244.0,20160429.0,2028.0,4.0,1.183,69.98497188133537,70.33960041031644,325
2016-05-03,1897.0,1900.0,1923.0,1891.0,4082.0,20160503.0,2052.0,1.0,-7.407,76.07724716485052,79.22765368894092,326
2016-05-04,1985.0,1994.0,2007.0,1980.0,691426.0,20160504.0,1900.0,2.0,4.947,75.70658833168228,78.26396653041547,327
2016-05-05,2004.0,1977.0,2016.0,1974.0,885464.0,20160505.0,1994.0,3.0,-0.853,79.36962575607494,83.29543765969348,328
2016-05-06,1994.0,1933.0,2001.0,1930.0,1043408.0,20160506.0,1977.0,4.0,-2.226,78.60875068734083,81.65604597173434,329
2016-05-09,1922.0,1913.0,1954.0,1905.0,909220.0,20160509.0,1933.0,0.0,-1.035,78.00795517030978,80.36857317550303,330
2016-05-10,1903.0,1938.0,1946.0,1899.0,835592.0,20160510.0,1913.0,1.0,1.307,75.18905015482703,75.91943008543595,331
2016-05-11,1942.0,1955.0,1962.0,1936.0,756212.0,20160511.0,1938.0,2.0,0.877,72.80822741347914,72.33017274071123,332
2016-05-12,1960.0,1948.0,1962.0,1928.0,916486.0,20160512.0,1955.0,3.0,-0.358,69.28020673952643,67.21948304194974,333
2016-05-13,1952.0,1897.0,1960.0,1883.0,1283280.0,20160513.0,1948.0,4.0,-2.618,69.98200612684222,68.52355196968978,334
2016-05-16,1895.0,1908.0,1916.0,1874.0,887244.0,20160516.0,1897.0,0.0,0.58,70.34727829712928,69.25374504039777,335
2016-05-17,1913.0,1924.0,1927.0,1900.0,847186.0,20160517.0,1908.0,1.0,0.839,66.67934390648117,64.0199123683448,336
2016-05-18,1915.0,1891.0,1937.0,1889.0,900300.0,20160518.0,1924.0,2.0,-1.715,64.98122173316467,61.8839240525655,337
2016-05-19,1901.0,1854.0,1906.0,1837.0,1237114.0,20160519.0,1891.0,3.0,-1.957,66.9829288483315,65.23273417889003,338
2016-05-20,1846.0,1863.0,1876.0,1839.0,687714.0,20160520.0,1854.0,4.0,0.485,65.62084440757404,63.468369621704625,339
2016-05-23,1860.0,1827.0,1866.0,1808.0,919768.0,20160523.0,1863.0,0.0,-1.932,64.92804037052184,62.73925367214401,340
2016-05-24,1824.0,1816.0,1845.0,1811.0,677826.0,20160524.0,1827.0,1.0,-0.602,63.7527639732016,61.307353182524714,341
2016-05-25,1828.0,1847.0,1849.0,1820.0,646720.0,20160525.0,1816.0,2.0,1.707,60.593421793819616,56.99970609152142,342
2016-05-26,1849.0,1893.0,1897.0,1841.0,717978.0,20160526.0,1847.0,3.0,2.491,62.4485652671088,60.19974527931862,343
2016-05-27,1897.0,1861.0,1903.0,1861.0,706426.0,20160527.0,1893.0,4.0,-1.69,61.86233206100801,59.63977924207617,344
2016-05-30,1856.0,1897.0,1899.0,1847.0,605980.0,20160530.0,1861.0,0.0,1.934,60.965756419098184,58.62114200979935,345
2016-05-31,1899.0,1906.0,1917.0,1885.0,646676.0,20160531.0,1897.0,1.0,0.474,60.51432401736201,58.2716564084928,346
2016-06-01,1907.0,1877.0,1907.0,1866.0,645028.0,20160601.0,1906.0,2.0,-1.522,58.74029456123818,55.968768887360426,347
2016-06-02,1875.0,1918.0,1922.0,1873.0,673296.0,20160602.0,1877.0,3.0,2.184,57.85481323748925,55.039599702379036,348
2016-06-03,1911.0,1916.0,1926.0,1904.0,636524.0,20160603.0,1918.0,4.0,-0.104,57.04983021589936,54.23431974206189,349
2016-06-06,1916.0,1924.0,1931.0,1895.0,634492.0,20160606.0,1916.0,0.0,0.418,55.13620928718123,51.803077109786976,350
2016-06-07,1930.0,1914.0,1936.0,1899.0,539792.0,20160607.0,1924.0,1.0,-0.52,53.487462988346564,49.82933349514872,351
2016-06-08,1914.0,1898.0,1922.0,1896.0,499888.0,20160608.0,1914.0,2.0,-0.836,51.17042089849686,46.918755695795525,352
2016-06-13,1880.0,1862.0,1887.0,1851.0,559586.0,20160613.0,1898.0,0.0,-1.897,52.24583718045167,49.06292160302276,353
2016-06-14,1862.0,1850.0,1884.0,1845.0,719692.0,20160614.0,1862.0,1.0,-0.644,52.31439743677422,49.58786538928636,354
2016-06-15,1850.0,1863.0,1866.0,1841.0,521828.0,20160615.0,1850.0,2.0,0.703,49.83127039706747,46.30948333738151,355
2016-06-16,1865.0,1864.0,1879.0,1848.0,590098.0,20160616.0,1863.0,3.0,0.054,48.11933672460678,44.26821889239731,356
2016-06-17,1858.0,1888.0,1891.0,1852.0,655962.0,20160617.0,1864.0,4.0,1.288,47.290306113278895,43.56578970674433,357
2016-06-20,1890.0,1914.0,1915.0,1883.0,539394.0,20160620.0,1888.0,0.0,1.377,47.62755101207172,44.557017745845094,358
2016-06-21,1920.0,1901.0,1920.0,1890.0,470242.0,20160621.0,1914.0,1.0,-0.679,46.206864556428854,42.88274871306578,359
2016-06-22,1890.0,1908.0,1915.0,1886.0,534014.0,20160622.0,1901.0,2.0,0.368,44.64260414220805,41.03171555132367,360
2016-06-23,1908.0,1896.0,1927.0,1891.0,603574.0,20160623.0,1908.0,3.0,-0.629,43.856912856552775,40.36082014448051,361
2016-06-24,1903.0,1860.0,1915.0,1852.0,969666.0,20160624.0,1896.0,4.0,-1.899,45.59719350595707,43.379377458549776,362
2016-06-27,1859.0,1916.0,1916.0,1856.0,691484.0,20160627.0,1860.0,0.0,3.011,46.906539550870065,45.59546046407647,363
2016-06-28,1910.0,1979.0,1979.0,1903.0,1096392.0,20160628.0,1916.0,1.0,3.288,53.46049050079103,55.3827324021997,364
2016-06-29,1984.0,1980.0,2009.0,1956.0,1097322.0,20160629.0,1979.0,2.0,0.051,57.05499136435553,60.39836808190647,365
2016-06-30,1980.0,1998.0,2013.0,1971.0,1011696.0,20160630.0,1980.0,3.0,0.909,55.68635578577776,57.94525233765227,366
2016-07-01,1990.0,1979.0,2009.0,1962.0,790236.0,20160701.0,1998.0,4.0,-0.951,54.89668707797978,56.485885359298635,367
2016-07-04,1973.0,2036.0,2062.0,1973.0,1453096.0,20160704.0,1979.0,0.0,2.88,57.99698825270889,60.82110064472548,368
2016-07-05,2040.0,1970.0,2042.0,1932.0,1046864.0,20160705.0,2036.0,1.0,-3.242,62.72453477518991,67.37828722542875,369
2016-07-06,1965.0,1936.0,1983.0,1913.0,954804.0,20160706.0,1970.0,2.0,-1.726,68.20412252289988,74.79451559537152,370
2016-07-07,1932.0,1946.0,1969.0,1912.0,694416.0,20160707.0,1936.0,3.0,0.517,67.27647502081803,72.55524684932192,371
2016-07-08,1952.0,1889.0,1965.0,1889.0,885682.0,20160708.0,1946.0,4.0,-2.929,68.0695227461982,73.01454726941233,372
2016-07-11,1900.0,1898.0,1926.0,1890.0,505600.0,20160711.0,1889.0,0.0,0.476,66.97229340563469,70.74594096682395,373
2016-07-12,1907.0,1945.0,1949.0,1906.0,579358.0,20160712.0,1898.0,1.0,2.476,66.33844855057703,69.31314883791414,374
2016-07-13,1955.0,1959.0,1989.0,1932.0,848894.0,20160713.0,1945.0,2.0,0.72,68.58040777325189,72.20472899285899,375
2016-07-14,1958.0,1969.0,1971.0,1935.0,812660.0,20160714.0,1959.0,3.0,0.51,65.61855252113808,67.37743179381113,376
2016-07-15,1971.0,1924.0,1976.0,1920.0,815088.0,20160715.0,1969.0,4.0,-2.285,64.74413865558009,65.86044088796965,377
2016-07-18,1935.0,1878.0,1936.0,1878.0,687674.0,20160718.0,1924.0,0.0,-2.391,67.13103514143643,69.212382102907,378
2016-07-19,1873.0,1887.0,1896.0,1868.0,541770.0,20160719.0,1878.0,1.0,0.479,66.11912285585126,67.45073115585268,379
2016-07-20,1881.0,1875.0,1889.0,1861.0,480806.0,20160720.0,1887.0,2.0,-0.636,62.653748050773864,62.19063366840565,380
2016-07-21,1873.0,1900.0,1908.0,1863.0,520402.0,20160721.0,1875.0,3.0,1.333,61.04886186433988,59.8985491792849,381
2016-07-22,1900.0,1854.0,1906.0,1843.0,619396.0,20160722.0,1900.0,4.0,-2.421,61.2262380584908,60.312075955380244,382
2016-07-25,1856.0,1846.0,1868.0,1834.0,518578.0,20160725.0,1854.0,0.0,-0.431,61.660216416809774,61.07046582799615,383
2016-07-26,1840.0,1859.0,1867.0,1831.0,452882.0,20160726.0,1846.0,1.0,0.704,59.32746946982707,57.727737050929996,384
2016-07-27,1851.0,1843.0,1877.0,1839.0,424502.0,20160727.0,1859.0,2.0,-0.861,57.3886086089337,55.09737211080599,385
2016-07-28,1850.0,1860.0,1871.0,1835.0,457318.0,20160728.0,1843.0,3.0,0.922,55.444189644485185,52.55105582936519,386
2016-07-29,1863.0,1846.0,1883.0,1839.0,639360.0,20160729.0,1860.0,4.0,-0.753,54.403808767713805,51.4109150521165,387
2016-08-01,1855.0,1925.0,1928.0,1850.0,896582.0,20160801.0,1846.0,0.0,4.28,56.54891706155801,54.95612637850097,388
2016-08-02,1918.0,1927.0,1929.0,1905.0,455178.0,20160802.0,1925.0,1.0,0.104,58.95356096505278,58.69530952803424,389
2016-08-03,1931.0,1911.0,1936.0,1897.0,470846.0,20160803.0,1927.0,2.0,-0.83,57.1396008773207,56.06926825762967,390
2016-08-04,1910.0,1899.0,1925.0,1883.0,485844.0,20160804.0,1911.0,3.0,-0.628,55.94509170665514,54.460032489945654,391
2016-08-05,1897.0,1903.0,1919.0,1887.0,384736.0,20160805.0,1899.0,4.0,0.211,53.7682651878683,51.46536149128623,392
2016-08-08,1904.0,1893.0,1927.0,1891.0,483050.0,20160808.0,1903.0,0.0,-0.525,52.152968352607544,49.40331329244807,393
2016-08-09,2020.0,2046.0,2049.0,2007.0,474354.0,20160809.0,1893.0,1.0,8.082,60.68451668418873,62.282871520121724,394
2016-08-10,2046.0,2023.0,2060.0,2020.0,566218.0,20160810.0,2046.0,2.0,-1.124,70.34956062198981,76.24515531743889,395
2016-08-11,2032.0,2042.0,2058.0,2014.0,632990.0,20160811.0,2023.0,3.0,0.939,67.95414601999073,71.9458012751137,396
2016-08-12,2046.0,2042.0,2066.0,2035.0,584296.0,20160812.0,2042.0,4.0,0.0,65.68558729090071,68.0863611050986,397
2016-08-15,2037.0,2061.0,2072.0,2037.0,579944.0,20160815.0,2042.0,0.0,0.93,62.89598844627337,63.67484629108546,398
2016-08-16,2065.0,2053.0,2073.0,2051.0,461106.0,20160816.0,2061.0,1.0,-0.388,59.99635313297581,59.318200118940766,399
2016-08-17,2057.0,2045.0,2070.0,2038.0,439722.0,20160817.0,2053.0,2.0,-0.39,57.451230120887104,55.67577343641533,400
2016-08-18,2047.0,2034.0,2051.0,2015.0,491426.0,20160818.0,2045.0,3.0,-0.538,55.68293647353373,53.319003644893286,401
2016-08-19,2033.0,2027.0,2041.0,2016.0,386604.0,20160819.0,2034.0,4.0,-0.344,53.25721497593975,50.07646982557418,402
2016-08-22,2022.0,1957.0,2032.0,1952.0,659736.0,20160822.0,2027.0,0.0,-3.453,55.87019543267247,54.33294051549756,403
2016-08-23,1948.0,1957.0,1976.0,1948.0,370286.0,20160823.0,1957.0,1.0,0.0,57.97290493879312,57.62188178009783,404
2016-08-24,1958.0,1954.0,1971.0,1952.0,340754.0,20160824.0,1957.0,2.0,-0.153,54.42991358072101,52.472297542751456,405
2016-08-25,1954.0,1975.0,1985.0,1932.0,701644.0,20160825.0,1954.0,3.0,1.075,54.29992143701911,52.542657870384595,406
2016-08-26,1979.0,1945.0,1979.0,1943.0,483732.0,20160826.0,1975.0,4.0,-1.519,52.63629221547192,50.336970154333315,407
2016-08-29,1949.0,1919.0,1956.0,1918.0,626926.0,20160829.0,1945.0,0.0,-1.337,53.032992923156286,51.22537413375554,408
2016-08-30,1917.0,1923.0,1935.0,1916.0,380350.0,20160830.0,1919.0,1.0,0.208,50.848175384687515,48.26199091592143,409
2016-08-31,1925.0,1934.0,1949.0,1922.0,569520.0,20160831.0,1923.0,2.0,0.572,48.95288671335233,45.827058793798635,410
2016-09-01,1934.0,1955.0,1962.0,1927.0,529430.0,20160901.0,1934.0,3.0,1.086,48.04807883032034,44.916784287958876,411
2016-09-02,1952.0,1966.0,1979.0,1950.0,368672.0,20160902.0,1955.0,4.0,0.563,47.77098075483672,44.92787971623108,412
2016-09-05,1969.0,2012.0,2013.0,1959.0,547732.0,20160905.0,1966.0,0.0,2.34,48.70089159530615,46.670829087400335,413
2016-09-06,2017.0,2032.0,2034.0,2004.0,715256.0,20160906.0,2012.0,1.0,0.994,50.455355995732894,49.51471854241366,414
2016-09-07,2025.0,2023.0,2031.0,2010.0,580182.0,20160907.0,2032.0,2.0,-0.443,47.77759635975718,45.71275607009184,415
2016-09-08,2020.0,2034.0,2047.0,2005.0,762242.0,20160908.0,2023.0,3.0,0.544,47.25236032705199,45.21772192741293,416
2016-09-09,2036.0,2022.0,2038.0,2019.0,475240.0,20160909.0,2034.0,4.0,-0.59,44.68396393368362,41.72202567042454,417
2016-09-12,2019.0,2031.0,2067.0,2016.0,1266116.0,20160912.0,2022.0,0.0,0.445,45.258149030621475,42.95908891436794,418
2016-09-13,2030.0,2031.0,2048.0,2015.0,920010.0,20160913.0,2031.0,1.0,0.0,44.14377184601952,41.63121039245222,419
2016-09-14,2029.0,2039.0,2045.0,2021.0,799506.0,20160914.0,2031.0,2.0,0.394,42.31251986001774,39.28038234012526,420
2016-09-19,2043.0,2085.0,2095.0,2038.0,914028.0,20160919.0,2039.0,0.0,2.256,44.28410896365251,42.57633136144192,421
2016-09-20,2083.0,2083.0,2098.0,2070.0,790116.0,20160920.0,2085.0,1.0,-0.096,45.621917239684144,44.766153846583066,422
2016-09-21,2079.0,2056.0,2098.0,2046.0,1081322.0,20160921.0,2083.0,2.0,-1.296,46.2017429451674,45.730666667038655,423
2016-09-22,2056.0,2044.0,2071.0,2040.0,993136.0,20160922.0,2056.0,3.0,-0.584,45.9106754046976,45.36657777810011,424
2016-09-23,2049.0,2033.0,2057.0,2014.0,894008.0,20160923.0,2044.0,4.0,-0.538,45.64606854972509,45.05103407435343,425
2016-09-26,2029.0,2025.0,2048.0,2022.0,593862.0,20160926.0,2033.0,0.0,-0.394,43.860062317931906,42.51089619777297,426
2016-09-27,2030.0,2029.0,2038.0,2016.0,592134.0,20160927.0,2025.0,1.0,0.198,41.87278392539264,39.77611003806991,427
2016-09-28,2028.0,2060.0,2061.0,2020.0,812178.0,20160928.0,2029.0,2.0,1.528,41.793439932175126,39.93929536632725,428
2016-09-29,2058.0,2100.0,2122.0,2049.0,1165784.0,20160929.0,2060.0,3.0,1.942,46.44858175652287,47.01405598415032,429
2016-09-30,2099.0,2091.0,2110.0,2079.0,696044.0,20160930.0,2100.0,4.0,-0.429,46.77143796047533,47.41218185293028,430
2016-10-10,2193.0,2194.0,2214.0,2147.0,767336.0,20161010.0,2091.0,0.0,4.926,52.88312541861399,56.290557605872976,431
2016-10-11,2200.0,2238.0,2273.0,2200.0,1873228.0,20161011.0,2194.0,1.0,2.005,64.62102310783092,73.05181659175658,432
2016-10-12,2240.0,2254.0,2257.0,2219.0,897578.0,20161012.0,2238.0,2.0,0.715,64.47365737075539,71.71157437952238,433
2016-10-13,2251.0,2236.0,2260.0,2211.0,963676.0,20161013.0,2254.0,3.0,-0.799,63.06696124614127,68.68336446225274,434
2016-10-14,2240.0,2236.0,2277.0,2227.0,1527358.0,20161014.0,2236.0,4.0,0.0,61.879055678310245,66.19224920061905,435
2016-10-17,2247.0,2259.0,2289.0,2231.0,1281554.0,20161017.0,2236.0,0.0,1.029,61.526414253009314,65.09994930720318,436
2016-10-18,2265.0,2282.0,2290.0,2240.0,1139102.0,20161018.0,2259.0,1.0,1.018,60.84219477546306,63.619956066242814,437
2016-10-19,2280.0,2278.0,2326.0,2250.0,1861560.0,20161019.0,2282.0,2.0,-0.175,62.22017706860279,65.27062859074377,438
2016-10-20,2287.0,2255.0,2306.0,2253.0,1305440.0,20161020.0,2278.0,3.0,-1.01,61.38197915327526,63.634544778644596,439
2016-10-21,2248.0,2240.0,2260.0,2226.0,1083174.0,20161021.0,2255.0,4.0,-0.665,60.52907195752292,62.08327214149192,440
2016-10-24,2240.0,2252.0,2253.0,2222.0,909544.0,20161024.0,2240.0,0.0,0.536,58.02642905229353,58.20550252262627,441
2016-10-25,2252.0,2297.0,2330.0,2252.0,1477058.0,20161025.0,2252.0,1.0,1.998,60.933117320266895,62.44476885294283,442
2016-10-26,2302.0,2341.0,2361.0,2288.0,1699784.0,20161026.0,2297.0,2.0,1.916,65.30283392751541,68.65213300588385,443
2016-10-27,2333.0,2330.0,2355.0,2312.0,1010544.0,20161027.0,2341.0,3.0,-0.47,64.63893993410491,67.23184860509933,444
2016-10-28,2333.0,2384.0,2389.0,2331.0,939256.0,20161028.0,2330.0,4.0,2.318,64.03539994009537,66.00093545775275,445
2016-10-31,2390.0,2477.0,2477.0,2367.0,1087898.0,20161031.0,2384.0,0.0,3.901,71.57763630917766,76.80081073005243,446
2016-11-01,2490.0,2453.0,2494.0,2434.0,1290856.0,20161101.0,2477.0,1.0,-0.969,75.07057846288883,81.22736929937884,447
2016-11-02,2455.0,2392.0,2479.0,2382.0,1084172.0,20161102.0,2453.0,2.0,-2.487,77.06416223898985,83.33038672612832,448
2016-11-03,2394.0,2420.0,2422.0,2360.0,837384.0,20161103.0,2392.0,3.0,1.171,78.51287476271804,84.61966849597788,449
2016-11-04,2422.0,2352.0,2461.0,2343.0,1367328.0,20161104.0,2420.0,4.0,-2.81,82.10261342065277,89.07037936318083,450
2016-11-07,2349.0,2416.0,2442.0,2329.0,1231304.0,20161107.0,2352.0,0.0,2.721,84.91146674604798,92.26099544809006,451
2016-11-08,2419.0,2381.0,2425.0,2357.0,1286220.0,20161108.0,2416.0,1.0,-1.449,83.82860613277089,89.69286272167805,452
2016-11-09,2379.0,2422.0,2483.0,2364.0,997840.0,20161109.0,2381.0,2.0,1.722,87.02600557524626,93.60048102545431,453
2016-11-10,2434.0,2397.0,2473.0,2366.0,962812.0,20161110.0,2422.0,3.0,-1.032,88.84182325022388,95.38708355539374,454
2016-11-11,2396.0,2468.0,2522.0,2369.0,1374000.0,20161111.0,2397.0,4.0,2.962,94.67438477293081,103.06880574800792,455
2016-11-14,2471.0,2336.0,2519.0,2336.0,1131176.0,20161114.0,2468.0,0.0,-5.348,102.70398615720984,113.7262983149402,456
2016-11-15,2336.0,2297.0,2398.0,2282.0,759382.0,20161115.0,2336.0,1.0,-1.67,110.27635105200896,123.36279187294818,457
2016-11-16,2310.0,2370.0,2383.0,2304.0,675156.0,20161116.0,2297.0,2.0,3.178,107.43304641091723,117.44775295655509,458
2016-11-17,2367.0,2467.0,2467.0,2357.0,1200770.0,20161117.0,2370.0,3.0,4.093,113.12095128265207,124.45471922901447,459
2016-11-18,2500.0,2458.0,2500.0,2424.0,800954.0,20161118.0,2467.0,4.0,-0.365,114.65541025695643,125.19408999847921,460
2016-11-21,2464.0,2569.0,2577.0,2447.0,1058520.0,20161121.0,2458.0,0.0,4.516,116.0503729608695,125.83487799868199,461
2016-11-22,2572.0,2590.0,2614.0,2545.0,1026120.0,20161122.0,2569.0,1.0,0.817,119.68215723715409,129.8568942655244,462
2016-11-23,2576.0,2570.0,2603.0,2551.0,769762.0,20161123.0,2590.0,2.0,-0.772,113.52923385195825,119.47597503012115,463
2016-11-24,2572.0,2519.0,2598.0,2495.0,1073350.0,20161124.0,2570.0,3.0,-1.984,112.5720307745075,117.27917835943832,464
2016-11-25,2519.0,2504.0,2536.0,2487.0,538574.0,20161125.0,2519.0,4.0,-0.595,109.88366434046132,112.70862124484648,465
2016-11-28,2510.0,2540.0,2559.0,2497.0,587630.0,20161128.0,2504.0,0.0,1.438,105.53060394587392,105.94747174553362,466
2016-11-29,2549.0,2502.0,2555.0,2492.0,398816.0,20161129.0,2540.0,1.0,-1.496,101.66418540533992,100.22114217946248,467
2016-11-30,2495.0,2487.0,2505.0,2440.0,418740.0,20161130.0,2502.0,2.0,-0.6,101.5128958230363,100.19165655553415,468
2016-12-01,2519.0,2513.0,2535.0,2469.0,400514.0,20161201.0,2487.0,3.0,1.045,98.28445074821481,95.63276901479627,469
2016-12-02,2514.0,2580.0,2581.0,2491.0,617880.0,20161202.0,2513.0,4.0,2.666,97.89495522564988,95.41506647949016,470
2016-12-05,2572.0,2660.0,2660.0,2570.0,762360.0,20161205.0,2580.0,0.0,3.101,102.35905020513626,102.29305761555814,471
2016-12-06,2700.0,2747.0,2754.0,2675.0,979830.0,20161206.0,2660.0,1.0,3.271,108.87186382285121,111.85398326681711,472
2016-12-07,2750.0,2848.0,2848.0,2731.0,955616.0,20161207.0,2747.0,2.0,3.677,116.06533074804665,122.0067854979083,473
2016-12-08,2880.0,2822.0,2880.0,2783.0,1141846.0,20161208.0,2848.0,3.0,-0.913,117.60484613458786,123.47254743152052,474
2016-12-09,2822.0,2853.0,2892.0,2783.0,1571916.0,20161209.0,2822.0,4.0,1.099,116.82258739507986,121.54287444065112,475
2016-12-12,2862.0,2874.0,2948.0,2835.0,920646.0,20161212.0,2853.0,0.0,0.736,117.65689763189079,122.1371578485643,476
2016-12-13,2872.0,2883.0,2894.0,2848.0,711864.0,20161213.0,2874.0,1.0,0.313,111.1426342108098,111.98553680208906,477
2016-12-14,2910.0,2974.0,2979.0,2857.0,1657448.0,20161214.0,2883.0,2.0,3.156,112.12966746437255,113.32079856181052,478
2016-12-15,2980.0,2973.0,2998.0,2920.0,1387562.0,20161215.0,2974.0,3.0,-0.034,112.39060678579327,113.5446920869025,479
2016-12-16,2973.0,2960.0,3008.0,2947.0,1188504.0,20161216.0,2973.0,4.0,-0.437,107.71873344163023,106.53873314198218,480
2016-12-19,2952.0,2822.0,2962.0,2822.0,1283664.0,20161219.0,2960.0,0.0,-4.662,111.65339403784567,112.46690205638455,481
2016-12-20,2825.0,2813.0,2844.0,2769.0,1136426.0,20161220.0,2822.0,1.0,-0.319,118.86672185258702,122.93798178220001,482
2016-12-21,2833.0,2810.0,2845.0,2778.0,942124.0,20161221.0,2813.0,2.0,-0.107,114.15156532053365,115.47958421124001,483
2016-12-22,2812.0,2800.0,2836.0,2776.0,1248328.0,20161222.0,2810.0,3.0,-0.356,109.22869574593969,108.08230631640801,484
2016-12-23,2790.0,2737.0,2794.0,2726.0,1433372.0,20161223.0,2800.0,4.0,-2.25,106.93517795085427,104.87133214088693,485
2016-12-26,2730.0,2747.0,2767.0,2682.0,1056492.0,20161226.0,2737.0,0.0,0.365,107.94107086441292,106.6218211887686,486
2016-12-27,2749.0,2852.0,2855.0,2722.0,1123256.0,20161227.0,2747.0,1.0,3.822,110.21915533128448,110.1389116969328,487
2016-12-28,2860.0,2856.0,2911.0,2835.0,1272394.0,20161228.0,2852.0,2.0,0.14,115.10832302844045,117.32039013734176,488
2016-12-29,2850.0,2849.0,2896.0,2815.0,1049918.0,20161229.0,2856.0,3.0,-0.245,112.00756638949132,112.47767145236286,489
2016-12-30,2845.0,2731.0,2854.0,2730.0,1251422.0,20161230.0,2849.0,4.0,-4.142,113.27960580862842,114.28064859204775,490
2017-01-03,2955.0,2875.0,2955.0,2800.0,458.0,20170103.0,2731.0,1.0,5.273,117.07236891693493,119.70989544644138,491
2017-01-04,2688.0,2670.0,2704.0,2632.0,984070.0,20170104.0,2875.0,2.0,-7.13,115.42942628812266,116.94857605358253,492
2017-01-05,2668.0,2661.0,2688.0,2650.0,721458.0,20170105.0,2670.0,3.0,-0.337,125.39038753465694,131.35543257977147,493
2017-01-06,2662.0,2646.0,2705.0,2636.0,1090264.0,20170106.0,2661.0,4.0,-0.564,120.26398866786995,123.0413749024686,494
2017-01-09,2650.0,2716.0,2718.0,2640.0,794198.0,20170109.0,2646.0,0.0,2.646,116.42180787988177,117.03585824880612,495
2017-01-10,2705.0,2713.0,2744.0,2650.0,1110244.0,20170110.0,2716.0,1.0,-0.11,114.74709807261988,114.49774381563209,496
2017-01-11,2710.0,2690.0,2752.0,2678.0,1095500.0,20170111.0,2713.0,2.0,-0.848,111.04281642965442,109.09804464021448,497
2017-01-12,2682.0,2741.0,2763.0,2670.0,1335328.0,20170112.0,2690.0,3.0,1.896,109.40256039059494,106.95163868818588,498
2017-01-13,2755.0,2759.0,2773.0,2732.0,956856.0,20170113.0,2741.0,4.0,0.657,107.00232762781367,103.75808686309456,499
2017-01-16,2751.0,2870.0,2888.0,2748.0,1346956.0,20170116.0,2759.0,0.0,4.023,110.6384796616488,109.52367528134863,500
2017-01-17,2877.0,2831.0,2884.0,2803.0,883048.0,20170117.0,2870.0,1.0,-1.359,111.94407241968078,111.58718524383555,501
2017-01-18,2845.0,2838.0,2859.0,2808.0,732890.0,20170118.0,2831.0,2.0,0.247,107.4037021997098,104.97556054465747,502
2017-01-19,2824.0,2793.0,2830.0,2765.0,795168.0,20170119.0,2838.0,3.0,-1.586,103.63972927246348,99.7788191387032,503
2017-01-20,2790.0,2803.0,2843.0,2789.0,821124.0,20170120.0,2793.0,4.0,0.358,99.12702661133045,93.6749765868761,504
2017-01-23,2807.0,2848.0,2875.0,2781.0,1057726.0,20170123.0,2803.0,0.0,1.605,98.66093328302767,93.71831304195928,505
2017-01-24,2846.0,2855.0,2878.0,2841.0,620644.0,20170124.0,2848.0,1.0,0.246,96.50993934820697,91.22253796969804,506
2017-01-25,2860.0,2935.0,2945.0,2827.0,665922.0,20170125.0,2855.0,2.0,2.802,98.4635812256427,94.79286624040496,507
2017-01-26,2929.0,2929.0,2940.0,2903.0,429334.0,20170126.0,2935.0,3.0,-0.204,97.23961929603881,93.4871507416843,508
2017-02-03,2992.0,2915.0,2992.0,2881.0,370620.0,20170203.0,2929.0,4.0,-0.478,98.49056299639894,95.82219730945972,509
2017-02-06,2914.0,2929.0,2947.0,2896.0,557304.0,20170206.0,2915.0,0.0,0.48,94.17323908763538,89.8459043348651,510
2017-02-07,2943.0,2943.0,2969.0,2930.0,718480.0,20170207.0,2929.0,1.0,0.478,90.52112644330488,85.06645042354975,511
2017-02-08,2945.0,2940.0,2963.0,2919.0,790466.0,20170208.0,2943.0,2.0,-0.102,86.29193313027716,79.59092370040979,512
2017-02-09,2943.0,2920.0,2985.0,2912.0,1164720.0,20170209.0,2940.0,3.0,-0.68,85.08357557297923,78.71213387368849,513
2017-02-10,2920.0,2944.0,2957.0,2890.0,1086332.0,20170210.0,2920.0,4.0,0.822,83.43961415725384,77.15051602386336,514
2017-02-13,2957.0,3045.0,3057.0,2948.0,1177996.0,20170213.0,2944.0,0.0,3.431,88.30874014295804,85.13044722068159,515
2017-02-14,3042.0,3106.0,3107.0,3020.0,857562.0,20170214.0,3045.0,1.0,2.003,95.09885467541642,95.51305425792405,516
2017-02-15,3106.0,3069.0,3128.0,3060.0,1512598.0,20170215.0,3106.0,2.0,-1.191,93.99895879583308,93.84464702353411,517
2017-02-16,3060.0,3040.0,3119.0,3023.0,1170418.0,20170216.0,3069.0,3.0,-0.945,94.18087163257552,94.13202742039623,518
2017-02-17,3030.0,3047.0,3100.0,3011.0,1373160.0,20170217.0,3040.0,4.0,0.23,93.70988330234137,93.44775709767673,519
2017-02-20,3047.0,3056.0,3095.0,3030.0,1084448.0,20170220.0,3047.0,0.0,0.295,91.09989391121943,89.6547228179865,520
2017-02-21,3058.0,2963.0,3078.0,2951.0,1515814.0,20170221.0,3056.0,1.0,-3.043,94.36353991929039,94.63409310892163,521
2017-02-22,2973.0,2960.0,2979.0,2928.0,975716.0,20170222.0,2963.0,2.0,-0.101,97.42139992662759,99.0828806943987,522
2017-02-23,2955.0,2883.0,2971.0,2865.0,1135994.0,20170223.0,2960.0,3.0,-2.601,98.20127266057054,100.00516326847887,523
2017-02-24,2894.0,2933.0,2936.0,2882.0,875286.0,20170224.0,2883.0,4.0,1.734,96.36479332779136,97.07114149934829,524
2017-02-27,2929.0,2976.0,2995.0,2910.0,1002358.0,20170227.0,2933.0,0.0,1.466,97.7861757525376,99.06165596610185,525
2017-02-28,2976.0,2909.0,2978.0,2890.0,1001902.0,20170228.0,2976.0,1.0,-2.251,96.89652341139781,97.58676850395493,526
2017-03-01,2908.0,2878.0,2922.0,2850.0,1156918.0,20170301.0,2909.0,2.0,-1.066,99.54229401036163,101.37519937009426,527
2017-03-02,2879.0,2857.0,2898.0,2830.0,1116164.0,20170302.0,2878.0,3.0,-0.73,97.67481273669239,98.3918394540817,528
2017-03-03,2852.0,2860.0,2875.0,2828.0,905782.0,20170303.0,2857.0,4.0,0.105,93.34073885153857,91.93959419353753,529
2017-03-06,2860.0,2829.0,2881.0,2820.0,860566.0,20170306.0,2860.0,0.0,-1.084,90.40067168321688,87.81431496773251,530
2017-03-07,2831.0,2849.0,2862.0,2829.0,655198.0,20170307.0,2829.0,1.0,0.707,85.18242880292443,80.50573963870151,531
2017-03-08,2850.0,2776.0,2860.0,2763.0,907506.0,20170308.0,2849.0,2.0,-2.562,86.25675345720403,82.70497435354132,532
2017-03-09,2776.0,2727.0,2788.0,2693.0,864854.0,20170309.0,2776.0,3.0,-1.765,92.59704859745817,92.47764443973576,533
2017-03-10,2711.0,2731.0,2753.0,2697.0,747868.0,20170310.0,2727.0,4.0,0.147,91.36095327041647,90.68062518110426,534
2017-03-13,2735.0,2701.0,2750.0,2603.0,1357706.0,20170313.0,2731.0,0.0,-1.098,96.41904842765133,98.18987515695703,535
2017-03-14,2698.0,2662.0,2719.0,2649.0,936298.0,20170314.0,2701.0,1.0,-1.444,95.10822584331943,96.03122513602949,536
2017-03-15,2645.0,2720.0,2733.0,2641.0,928256.0,20170315.0,2662.0,2.0,2.179,94.82565985756312,95.49372845122555,537
2017-03-16,2721.0,2679.0,2738.0,2662.0,978404.0,20170316.0,2720.0,3.0,-1.507,93.11423623414834,92.89456465772886,538
2017-03-17,2680.0,2675.0,2709.0,2650.0,765118.0,20170317.0,2679.0,4.0,-0.149,91.0129420310439,89.84195603669829,539
2017-03-20,2680.0,2633.0,2697.0,2620.0,869968.0,20170320.0,2675.0,0.0,-1.57,89.73903821003991,88.12969523180519,540
2017-03-21,2629.0,2571.0,2647.0,2561.0,884252.0,20170321.0,2633.0,1.0,-2.355,91.94458019094537,91.57906920089782,541
2017-03-22,2573.0,2530.0,2582.0,2523.0,674448.0,20170322.0,2571.0,2.0,-1.595,93.58598199176853,94.03519330744477,542
2017-03-23,2532.0,2526.0,2554.0,2490.0,739560.0,20170323.0,2530.0,3.0,-0.158,92.44180181069866,92.2971675331188,543
2017-03-24,2520.0,2547.0,2561.0,2511.0,709710.0,20170324.0,2526.0,4.0,0.831,88.58345619154424,86.65754519536962,544
2017-03-27,2545.0,2481.0,2557.0,2457.0,695600.0,20170327.0,2547.0,0.0,-2.591,89.62132381049477,88.43653916932034,545
2017-03-28,2475.0,2515.0,2543.0,2473.0,567084.0,20170328.0,2481.0,1.0,1.37,88.20120346408616,86.51166728007763,546
2017-03-29,2529.0,2552.0,2573.0,2506.0,555916.0,20170329.0,2515.0,2.0,1.471,88.5465486037147,87.24344497606728,547
2017-03-30,2554.0,2554.0,2585.0,2537.0,531052.0,20170330.0,2552.0,3.0,0.078,86.86049873064972,84.94431897925831,548
2017-03-31,2552.0,2575.0,2616.0,2552.0,593752.0,20170331.0,2554.0,4.0,0.822,84.78227157331793,82.15174311535719,549
2017-04-05,2579.0,2649.0,2653.0,2554.0,437580.0,20170405.0,2575.0,2.0,2.874,86.07479233937994,84.3981773666429,550
2017-04-06,2660.0,2661.0,2675.0,2626.0,373720.0,20170406.0,2649.0,3.0,0.453,87.34072030852731,86.47842038442397,551
2017-04-07,2645.0,2596.0,2667.0,2558.0,865886.0,20170407.0,2661.0,4.0,-2.443,89.30974573502483,89.48129766650078,552
2017-04-10,2586.0,2533.0,2595.0,2501.0,1015908.0,20170410.0,2596.0,0.0,-2.427,95.73613248638617,98.88379131096728,553
2017-04-11,2535.0,2475.0,2548.0,2466.0,908868.0,20170411.0,2533.0,1.0,-2.29,98.85102953307826,103.03261913617152,554
2017-04-12,2479.0,2466.0,2497.0,2432.0,838878.0,20170412.0,2475.0,2.0,-0.364,99.04639048461661,102.76160325134865,555
2017-04-13,2466.0,2468.0,2493.0,2411.0,1041924.0,20170413.0,2466.0,3.0,0.081,97.49671862237874,99.99338948450216,556
2017-04-14,2467.0,2389.0,2488.0,2373.0,1146206.0,20170414.0,2468.0,4.0,-3.201,99.0879260203443,101.99427088656854,557
2017-04-17,2387.0,2391.0,2432.0,2365.0,915704.0,20170417.0,2389.0,0.0,0.084,99.44356910940391,102.12836810169274,558
2017-04-18,2393.0,2376.0,2406.0,2342.0,875510.0,20170418.0,2391.0,1.0,-0.627,96.22142646309446,97.04458568813371,559
2017-04-19,2368.0,2402.0,2413.0,2332.0,850346.0,20170419.0,2376.0,2.0,1.094,94.83766042099496,94.90530759638254,560
2017-04-20,2400.0,2396.0,2418.0,2338.0,1156060.0,20170420.0,2402.0,3.0,-0.25,93.48878220090451,92.9179332501982,561
2017-04-21,2394.0,2382.0,2425.0,2365.0,1188178.0,20170421.0,2396.0,4.0,-0.584,90.44434745536773,88.52887548350512,562
2017-04-24,2379.0,2362.0,2380.0,2324.0,1080246.0,20170424.0,2382.0,0.0,-0.84,88.76758859578885,86.32502541903777,563
2017-04-25,2358.0,2346.0,2373.0,2339.0,763618.0,20170425.0,2362.0,1.0,-0.677,84.6068987234444,80.54835536316607,564
2017-04-26,2345.0,2370.0,2387.0,2326.0,937628.0,20170426.0,2346.0,2.0,1.023,82.46081702131309,77.94190798141058,565
2017-04-27,2368.0,2395.0,2396.0,2359.0,716470.0,20170427.0,2370.0,3.0,1.055,79.5098336557392,74.2163202505559,566
2017-04-28,2388.0,2396.0,2419.0,2382.0,830188.0,20170428.0,2395.0,4.0,0.042,76.73621241430835,70.85414421714844,567
2017-05-02,2394.0,2399.0,2402.0,2351.0,609256.0,20170502.0,2396.0,1.0,0.125,74.39655674028032,68.20692498819533,568
2017-05-03,2400.0,2380.0,2418.0,2375.0,865892.0,20170503.0,2399.0,2.0,-0.792,71.54232430934573,64.84600165643594,569
2017-05-04,2370.0,2277.0,2372.0,2277.0,1325976.0,20170504.0,2380.0,3.0,-4.328,76.1293857357688,72.4665347689111,570
2017-05-05,2270.0,2231.0,2287.0,2224.0,966194.0,20170505.0,2277.0,4.0,-2.02,83.39035066888074,83.6043301330563,571
2017-05-08,2239.0,2248.0,2272.0,2236.0,833976.0,20170508.0,2231.0,0.0,0.762,79.53668242625521,77.92375278198213,572
2017-05-09,2245.0,2249.0,2260.0,2228.0,559950.0,20170509.0,2248.0,1.0,0.044,75.2151658420502,71.8005857443845,573
2017-05-10,2247.0,2227.0,2266.0,2206.0,1015894.0,20170510.0,2249.0,2.0,-0.978,73.83196894731836,70.22717431179991,574
2017-05-11,2220.0,2245.0,2251.0,2192.0,1175734.0,20170511.0,2227.0,3.0,0.808,72.48360813392577,68.73021773689325,575
2017-05-12,2253.0,2207.0,2254.0,2202.0,791338.0,20170512.0,2245.0,4.0,-1.693,70.62146193993252,66.49952203864082,576
2017-05-15,2207.0,2255.0,2263.0,2196.0,845488.0,20170515.0,2207.0,0.0,2.175,70.29223812721138,66.56625243348871,577
2017-05-16,2268.0,2287.0,2288.0,2245.0,837412.0,20170516.0,2255.0,1.0,1.419,71.26567102473761,68.49075210902356,578
2017-05-17,2291.0,2312.0,2320.0,2290.0,982276.0,20170517.0,2287.0,2.0,1.093,70.69606456794328,68.02531849448708,579
2017-05-18,2314.0,2278.0,2335.0,2264.0,1026144.0,20170518.0,2312.0,3.0,-1.471,70.72369506176662,68.42194269522213,580
2017-05-19,2256.0,2402.0,2402.0,2250.0,1684862.0,20170519.0,2278.0,4.0,5.443,78.11245005615149,79.56568366919251,581
2017-05-22,2408.0,2399.0,2445.0,2382.0,1141600.0,20170522.0,2402.0,0.0,-0.125,86.19313641468318,91.22359251330019,582
2017-05-23,2402.0,2380.0,2426.0,2367.0,1102312.0,20170523.0,2399.0,1.0,-0.792,83.72103310425744,86.92711351152684,583
2017-05-24,2381.0,2360.0,2398.0,2330.0,1005402.0,20170524.0,2380.0,2.0,-0.84,82.38275736750677,84.53683170998993,584
2017-05-25,2357.0,2419.0,2433.0,2348.0,1420600.0,20170525.0,2360.0,3.0,2.5,82.62068851591525,84.59858748199127,585
2017-05-26,2406.0,2373.0,2424.0,2343.0,1336912.0,20170526.0,2419.0,4.0,-1.902,82.47335319628658,84.11877581772578,586
2017-05-31,2380.0,2237.0,2389.0,2237.0,964774.0,20170531.0,2373.0,2.0,-5.731,91.52123017844235,97.16960570869567,587
2017-06-01,2241.0,2273.0,2284.0,2237.0,860072.0,20170601.0,2237.0,3.0,1.609,95.56475470767487,102.3469916142029,588
2017-06-02,2274.0,2221.0,2288.0,2216.0,1332650.0,20170602.0,2273.0,4.0,-2.288,93.42250427970443,98.30072606564252,589
2017-06-05,2215.0,2253.0,2268.0,2212.0,975490.0,20170605.0,2221.0,0.0,1.441,90.47500389064038,93.32729592355686,590
2017-06-06,2242.0,2299.0,2321.0,2225.0,1581696.0,20170606.0,2253.0,1.0,2.042,91.34091262785489,94.21698980041594,591
2017-06-07,2301.0,2313.0,2317.0,2281.0,1146388.0,20170607.0,2299.0,2.0,0.609,88.85537511623176,90.18805782702722,592
2017-06-08,2307.0,2337.0,2350.0,2273.0,1516724.0,20170608.0,2313.0,3.0,1.038,87.77761374202886,88.42965011675693,593
2017-06-09,2329.0,2329.0,2349.0,2318.0,809242.0,20170609.0,2337.0,4.0,-0.342,83.07055794729901,81.4390301011894,594
2017-06-12,2336.0,2335.0,2370.0,2315.0,1081842.0,20170612.0,2329.0,0.0,0.258,80.5186890429991,77.91382608769747,595
2017-06-13,2344.0,2295.0,2353.0,2293.0,1079410.0,20170613.0,2335.0,1.0,-1.713,78.65335367545372,75.52531594267116,596
2017-06-14,2290.0,2341.0,2344.0,2271.0,1296184.0,20170614.0,2295.0,2.0,2.004,78.13941243223064,75.18860715031501,597
2017-06-15,2344.0,2294.0,2345.0,2276.0,1313868.0,20170615.0,2341.0,3.0,-2.008,77.30855675657331,74.363459530273,598
2017-06-16,2288.0,2330.0,2347.0,2260.0,1381742.0,20170616.0,2294.0,4.0,1.569,78.18959705143028,76.04833159290327,599
2017-06-19,2338.0,2369.0,2398.0,2326.0,1501758.0,20170619.0,2330.0,0.0,1.674,80.53599731948208,79.7752207138495,600
2017-06-20,2376.0,2379.0,2382.0,2351.0,813006.0,20170620.0,2369.0,1.0,0.422,77.9418157449837,76.0718579520029,601
2017-06-21,2352.0,2370.0,2404.0,2337.0,1242644.0,20170621.0,2379.0,2.0,-0.378,76.94710522271245,74.86227689173585,602
2017-06-22,2378.0,2310.0,2386.0,2307.0,1221542.0,20170622.0,2370.0,3.0,-2.532,77.13373202064768,75.41397330617106,603
2017-06-23,2315.0,2315.0,2333.0,2297.0,879650.0,20170623.0,2310.0,4.0,0.216,76.7579382005888,75.09211019868158,604
2017-06-26,2320.0,2310.0,2325.0,2284.0,845194.0,20170626.0,2315.0,0.0,-0.216,73.50721654598982,70.54649550552405,605
2017-06-27,2311.0,2303.0,2315.0,2270.0,967002.0,20170627.0,2310.0,1.0,-0.303,70.91565140544529,67.14029610478751,606
2017-06-28,2315.0,2287.0,2332.0,2277.0,1179158.0,20170628.0,2303.0,2.0,-0.695,69.46877400495026,65.5215899574825,607
2017-06-29,2291.0,2350.0,2364.0,2282.0,1595872.0,20170629.0,2287.0,3.0,2.755,70.6079763681366,67.71871129648484,608
2017-06-30,2356.0,2359.0,2378.0,2333.0,1198592.0,20170630.0,2350.0,4.0,0.383,72.461796698306,70.8228831236202,609
2017-07-03,2359.0,2404.0,2413.0,2351.0,942336.0,20170703.0,2359.0,0.0,1.908,71.60163336209636,69.77983204047084,610
2017-07-04,2404.0,2367.0,2415.0,2353.0,887170.0,20170704.0,2404.0,1.0,-1.539,70.72875760190578,68.74252110174139,611
2017-07-05,2370.0,2400.0,2435.0,2360.0,1291170.0,20170705.0,2367.0,2.0,1.394,71.11705236536889,69.5768516215092,612
2017-07-06,2395.0,2469.0,2473.0,2388.0,1557582.0,20170706.0,2400.0,3.0,2.875,74.28822942306263,74.43327140530798,613
2017-07-07,2469.0,2482.0,2485.0,2442.0,1081092.0,20170707.0,2469.0,4.0,0.527,75.26202674823875,75.84216855126692,614
2017-07-10,2479.0,2451.0,2491.0,2443.0,939244.0,20170710.0,2482.0,0.0,-1.249,72.78366068021704,72.12987941109799,615
2017-07-11,2449.0,2496.0,2510.0,2444.0,1165000.0,20170711.0,2451.0,1.0,1.836,72.16696425474277,71.31256215628493,616
2017-07-12,2481.0,2485.0,2523.0,2472.0,1128276.0,20170712.0,2496.0,2.0,-0.441,72.15178568612978,71.40422053544694,617
2017-07-13,2487.0,2466.0,2492.0,2432.0,1032642.0,20170713.0,2485.0,3.0,-0.765,71.41071426011798,70.41699113072067,618
2017-07-14,2469.0,2484.0,2505.0,2454.0,1174164.0,20170714.0,2466.0,4.0,0.73,69.55519478192544,67.82805897995792,619
2017-07-17,2486.0,2492.0,2517.0,2435.0,1121990.0,20170717.0,2484.0,0.0,0.322,70.68654071084131,69.71765111596352,620
2017-07-18,2489.0,2519.0,2550.0,2485.0,1227822.0,20170718.0,2492.0,1.0,1.083,70.26049155531032,69.22196430050178,621
2017-07-19,2526.0,2529.0,2536.0,2509.0,875240.0,20170719.0,2519.0,2.0,0.397,67.8731741411912,65.85903572710154,622
2017-07-20,2530.0,2535.0,2618.0,2520.0,1772012.0,20170720.0,2529.0,3.0,0.237,70.70288558290109,70.27783096348801,623
2017-07-21,2541.0,2496.0,2548.0,2460.0,1218922.0,20170721.0,2535.0,4.0,-1.538,72.27535052991009,72.64078683502295,624
2017-07-24,2491.0,2462.0,2525.0,2451.0,1065918.0,20170724.0,2496.0,0.0,-1.362,73.34122775446367,74.15534859035316,625
2017-07-25,2467.0,2482.0,2490.0,2456.0,768906.0,20170725.0,2462.0,1.0,0.812,70.31020704951239,69.60130211163933,626
