,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,3402.0,3402.0,3415.0,3396.0,432318.0,20110728.0,3429.0,3.0,-0.787,47.098233436817445,56.731233532708146,0
2011-07-29,3392.0,3375.0,3407.0,3373.0,551960.0,20110729.0,3402.0,4.0,-0.794,47.098233436817445,56.731233532708146,1
2011-08-01,3380.0,3394.0,3395.0,3380.0,407272.0,20110801.0,3375.0,0.0,0.563,47.098233436817445,56.731233532708146,2
2011-08-02,3388.0,3373.0,3396.0,3371.0,460840.0,20110802.0,3394.0,1.0,-0.619,47.098233436817445,56.731233532708146,3
2011-08-03,3386.0,3373.0,3395.0,3373.0,375466.0,20110803.0,3373.0,2.0,0.0,47.098233436817445,56.731233532708146,4
2011-08-04,3365.0,3342.0,3373.0,3340.0,505264.0,20110804.0,3373.0,3.0,-0.919,47.098233436817445,56.731233532708146,5
2011-08-05,3299.0,3264.0,3300.0,3185.0,763208.0,20110805.0,3342.0,4.0,-2.334,47.098233436817445,56.731233532708146,6
2011-08-08,3245.0,3252.0,3271.0,3234.0,515420.0,20110808.0,3264.0,0.0,-0.368,47.098233436817445,56.731233532708146,7
2011-08-09,3190.0,3226.0,3235.0,3150.0,778704.0,20110809.0,3252.0,1.0,-0.8,47.098233436817445,56.731233532708146,8
2011-08-10,3248.0,3260.0,3267.0,3245.0,410986.0,20110810.0,3226.0,2.0,1.054,47.098233436817445,56.731233532708146,9
2011-08-11,3241.0,3277.0,3279.0,3241.0,511010.0,20110811.0,3260.0,3.0,0.521,47.098233436817445,56.731233532708146,10
2011-08-12,3302.0,3282.0,3309.0,3280.0,343364.0,20110812.0,3277.0,4.0,0.153,47.098233436817445,56.731233532708146,11
2011-08-15,3307.0,3308.0,3318.0,3301.0,360014.0,20110815.0,3282.0,0.0,0.792,47.098233436817445,56.731233532708146,12
2011-08-16,3315.0,3288.0,3318.0,3285.0,283296.0,20110816.0,3308.0,1.0,-0.605,47.098233436817445,56.731233532708146,13
2011-08-17,3299.0,3307.0,3313.0,3295.0,253924.0,20110817.0,3288.0,2.0,0.578,47.098233436817445,50.883523927053936,14
2011-08-18,3318.0,3307.0,3320.0,3305.0,192384.0,20110818.0,3307.0,3.0,0.0,47.098233436817445,48.081900576867575,15
2011-08-19,3281.0,3306.0,3312.0,3281.0,322440.0,20110819.0,3307.0,4.0,-0.03,47.098233436817445,45.585099178375586,16
2011-08-22,3325.0,3327.0,3343.0,3322.0,370000.0,20110822.0,3306.0,0.0,0.635,47.098233436817445,44.201830602180344,17
2011-08-23,3359.0,3369.0,3370.0,3346.0,393580.0,20110823.0,3327.0,1.0,1.262,47.098233436817445,47.027958945285704,18
2011-08-24,3372.0,3355.0,3375.0,3348.0,338328.0,20110824.0,3369.0,2.0,-0.416,47.098233436817445,47.1654208295745,19
2011-08-25,3349.0,3349.0,3353.0,3335.0,267128.0,20110825.0,3355.0,3.0,-0.179,47.098233436817445,45.3185504995131,20
2011-08-26,3358.0,3337.0,3358.0,3330.0,268714.0,20110826.0,3349.0,4.0,-0.358,45.11887406844715,42.90583614414023,21
2011-08-29,3385.0,3416.0,3425.0,3378.0,845450.0,20110829.0,3337.0,0.0,2.367,48.2791870893629,47.48890308829341,22
2011-08-30,3419.0,3408.0,3427.0,3401.0,595428.0,20110830.0,3416.0,1.0,-0.234,52.500566313110994,53.34590302558107,23
2011-08-31,3416.0,3423.0,3444.0,3411.0,645146.0,20110831.0,3408.0,2.0,0.44,50.5475301337209,50.555128069477206,24
2011-09-01,3423.0,3407.0,3426.0,3402.0,425350.0,20110901.0,3423.0,3.0,-0.467,47.913072983040095,46.92656450667882,25
2011-09-02,3399.0,3406.0,3409.0,3385.0,348654.0,20110902.0,3407.0,4.0,-0.029,46.9374676113531,45.71083815761088,26
2011-09-05,3407.0,3400.0,3436.0,3396.0,664826.0,20110905.0,3406.0,0.0,-0.176,46.2597967717188,44.93528491470996,27
2011-09-06,3390.0,3378.0,3395.0,3360.0,549430.0,20110906.0,3400.0,1.0,-0.647,46.2345898542073,45.07952089388603,28
2011-09-07,3380.0,3402.0,3404.0,3376.0,410378.0,20110907.0,3378.0,2.0,0.71,44.476124777907835,42.77070487291009,29
2011-09-08,3391.0,3373.0,3395.0,3371.0,443954.0,20110908.0,3402.0,3.0,-0.852,42.51234874016096,40.23795206651974,30
2011-09-09,3370.0,3385.0,3386.0,3366.0,362188.0,20110909.0,3373.0,4.0,0.356,41.89088289735518,39.66703254300748,31
2011-09-13,3350.0,3318.0,3352.0,3315.0,539126.0,20110913.0,3385.0,1.0,-1.979,43.42124032769829,42.13336487247743,32
2011-09-14,3320.0,3277.0,3329.0,3271.0,566336.0,20110914.0,3318.0,2.0,-1.236,50.098870430175346,51.79002144845452,33
2011-09-15,3283.0,3284.0,3290.0,3268.0,322826.0,20110915.0,3277.0,3.0,0.214,50.089550570402565,51.5497467137919,34
2011-09-16,3252.0,3270.0,3272.0,3251.0,338882.0,20110916.0,3284.0,4.0,-0.426,47.82637969589975,48.12327469210003,35
2011-09-19,3255.0,3221.0,3258.0,3218.0,365548.0,20110919.0,3270.0,0.0,-1.498,49.52858607620527,50.51885901988441,36
2011-09-20,3238.0,3234.0,3248.0,3230.0,404834.0,20110920.0,3221.0,1.0,0.404,48.63855615017289,49.11021844518249,37
2011-09-21,3221.0,3228.0,3237.0,3203.0,381608.0,20110921.0,3234.0,2.0,-0.186,47.274628855192866,47.08790043941047,38
2011-09-22,3174.0,3162.0,3187.0,3130.0,507444.0,20110922.0,3228.0,3.0,-2.045,52.547995433107104,54.70104879104077,39
2011-09-23,3110.0,3079.0,3133.0,3015.0,864288.0,20110923.0,3162.0,4.0,-2.625,67.43353672588849,75.86749727630601,40
2011-09-26,3066.0,3012.0,3083.0,2990.0,831574.0,20110926.0,3079.0,0.0,-2.176,77.1163903753472,88.71668993491886,41
2011-09-27,3079.0,3082.0,3088.0,3059.0,449726.0,20110927.0,3012.0,1.0,2.324,72.6683342400021,80.73749784974629,42
2011-09-28,3052.0,3041.0,3055.0,3017.0,404660.0,20110928.0,3082.0,2.0,-1.33,69.92988666832738,75.69654169847286,43
2011-09-29,2950.0,2987.0,2997.0,2927.0,487140.0,20110929.0,3041.0,3.0,-1.776,77.77110872271204,86.28725103129474,44
2011-09-30,3001.0,3030.0,3036.0,3001.0,300284.0,20110930.0,2987.0,4.0,1.44,74.29400509161594,80.1070629945094,45
2011-10-10,2935.0,2954.0,2982.0,2932.0,598528.0,20111010.0,3030.0,0.0,-2.508,72.51988936443495,76.75543387053688,46
2011-10-11,2968.0,2929.0,2985.0,2922.0,666018.0,20111011.0,2954.0,1.0,-0.846,75.77894652679622,80.92571178352341,47
2011-10-12,2989.0,3010.0,3020.0,2964.0,893144.0,20111012.0,2929.0,2.0,2.765,74.8815423461118,78.93382207162747,48
2011-10-13,3020.0,3025.0,3035.0,3005.0,552994.0,20111013.0,3010.0,3.0,0.498,77.73479865207574,82.54546618830516,49
2011-10-14,3055.0,3048.0,3058.0,3036.0,425284.0,20111014.0,3025.0,4.0,0.76,75.01053808979746,77.93628456155626,50
2011-10-17,3058.0,3042.0,3060.0,3038.0,309556.0,20111017.0,3048.0,0.0,-0.197,71.34742769007829,72.20808671609389,51
2011-10-18,3022.0,2988.0,3023.0,2982.0,420230.0,20111018.0,3042.0,1.0,-1.775,70.8581665733152,71.37992082431147,52
2011-10-19,3010.0,3007.0,3022.0,2988.0,402946.0,20111019.0,2988.0,2.0,0.636,69.31663691664049,69.06157665928247,53
2011-10-20,2961.0,2959.0,2965.0,2929.0,581690.0,20111020.0,3007.0,3.0,-1.596,68.37377369962911,67.71952067327798,54
2011-10-21,2976.0,3006.0,3009.0,2975.0,342452.0,20111021.0,2959.0,4.0,1.588,65.23378655291204,63.22209631569315,55
2011-10-24,2996.0,3027.0,3047.0,2981.0,675954.0,20111024.0,3006.0,0.0,0.699,67.31252926133922,66.526764564332,56
2011-10-25,3026.0,3021.0,3044.0,3015.0,475998.0,20111025.0,3027.0,1.0,-0.198,64.6371218932438,62.72225032710324,57
2011-10-26,3013.0,3018.0,3027.0,3003.0,286866.0,20111026.0,3021.0,2.0,-0.099,60.92944336452144,57.55817120296675,58
2011-10-27,3000.0,3041.0,3046.0,3000.0,633022.0,20111027.0,3018.0,3.0,0.762,59.56774906836471,56.01679394651008,59
2011-10-28,3060.0,3016.0,3066.0,3014.0,504480.0,20111028.0,3041.0,4.0,-0.822,58.87771163539136,55.4811347508163,60
2011-10-31,3010.0,2970.0,3013.0,2966.0,382790.0,20111031.0,3016.0,0.0,-1.525,60.34736324962913,58.08401510991394,61
2011-11-01,2983.0,2973.0,2993.0,2968.0,325686.0,20111101.0,2970.0,1.0,0.101,59.22209906862719,56.73931634129482,62
2011-11-02,2950.0,2992.0,2992.0,2947.0,394638.0,20111102.0,2973.0,2.0,0.639,57.92627417605225,55.17390928500809,63
2011-11-03,2968.0,2966.0,2986.0,2960.0,434774.0,20111103.0,2992.0,3.0,-0.869,55.01795475602005,51.28369960680619,64
2011-11-04,2999.0,2996.0,3007.0,2987.0,411652.0,20111104.0,2966.0,4.0,1.011,51.828591611310515,47.112209647516956,65
2011-11-07,2992.0,2968.0,2995.0,2959.0,311202.0,20111107.0,2996.0,0.0,-0.935,50.38719948740038,45.63048010258997,66
2011-11-08,2965.0,2953.0,2968.0,2940.0,276682.0,20111108.0,2968.0,1.0,-0.505,50.89823705868121,47.013164916543396,67
2011-11-09,2964.0,2949.0,2968.0,2948.0,213784.0,20111109.0,2953.0,2.0,-0.135,48.08538853753227,43.411224099850465,68
2011-11-10,2918.0,2892.0,2918.0,2873.0,421080.0,20111110.0,2949.0,3.0,-1.933,50.990395254215066,48.28994530037819,69
2011-11-11,2888.0,2890.0,2906.0,2881.0,354018.0,20111111.0,2892.0,4.0,-0.069,52.538505013371285,50.9180542517606,70
2011-11-14,2910.0,2915.0,2923.0,2899.0,452950.0,20111114.0,2890.0,0.0,0.865,50.57840792079864,48.262224651876885,71
2011-11-15,2898.0,2908.0,2928.0,2886.0,342962.0,20111115.0,2915.0,1.0,-0.24,49.79781004432111,47.42723710540635,72
2011-11-16,2922.0,2887.0,2925.0,2884.0,302672.0,20111116.0,2908.0,2.0,-0.722,48.99731682382861,46.570250579139106,73
2011-11-17,2884.0,2889.0,2903.0,2876.0,298272.0,20111117.0,2887.0,3.0,0.069,47.45089035939522,44.62750810617965,74
2011-11-18,2851.0,2863.0,2869.0,2850.0,192110.0,20111118.0,2889.0,4.0,-0.9,46.5001298588041,43.610487790509616,75
2011-11-21,2859.0,2850.0,2871.0,2848.0,212142.0,20111121.0,2863.0,0.0,-0.454,45.99979294685794,43.2624170464721,76
2011-11-22,2829.0,2800.0,2838.0,2796.0,468174.0,20111122.0,2850.0,1.0,-1.754,47.910031065937915,46.42747306884454,77
2011-11-23,2807.0,2795.0,2811.0,2784.0,354264.0,20111123.0,2800.0,2.0,-0.179,49.55545729749114,49.037175456008256,78
2011-11-24,2780.0,2758.0,2780.0,2738.0,462914.0,20111124.0,2795.0,3.0,-1.324,50.68733192653351,50.765570503978104,79
2011-11-25,2740.0,2757.0,2767.0,2740.0,336802.0,20111125.0,2758.0,4.0,-0.036,51.07956673637961,51.330166324489994,80
2011-11-28,2775.0,2781.0,2787.0,2772.0,245476.0,20111128.0,2757.0,0.0,0.871,49.071523232721326,48.35278695261402,81
2011-11-29,2785.0,2794.0,2799.0,2780.0,221286.0,20111129.0,2781.0,1.0,0.467,48.428421606670796,47.50574280884641,82
2011-11-30,2798.0,2771.0,2799.0,2770.0,167770.0,20111130.0,2794.0,2.0,-0.823,46.6616123401374,45.0382955810078,83
2011-12-01,2818.0,2830.0,2840.0,2813.0,278596.0,20111201.0,2771.0,3.0,2.129,46.60144752630185,45.16652350584943,84
2011-12-05,2823.0,2816.0,2823.0,2814.0,95054.0,20111205.0,2830.0,0.0,-0.495,47.0923603038541,46.077657824739525,85
2011-12-06,2800.0,2792.0,2804.0,2784.0,116916.0,20111206.0,2816.0,1.0,-0.852,46.99302993778666,46.0673034075326,86
2011-12-07,2802.0,2808.0,2810.0,2795.0,99568.0,20111207.0,2792.0,2.0,0.573,44.62948893790159,42.72498493558284,87
2011-12-08,2800.0,2792.0,2801.0,2776.0,169696.0,20111208.0,2808.0,3.0,-0.57,42.84462040712153,40.361646654796566,88
2011-12-09,2815.0,2832.0,2846.0,2811.0,224746.0,20111209.0,2792.0,4.0,1.433,42.404117460064874,40.04675963092104,89
2011-12-12,2812.0,2789.0,2824.0,2788.0,219846.0,20111212.0,2832.0,0.0,-1.518,41.82182532992364,39.507190487276745,90
2011-12-13,2794.0,2787.0,2804.0,2786.0,192790.0,20111213.0,2789.0,1.0,-0.072,42.20171848362113,40.37290008099492,91
2011-12-14,2788.0,2800.0,2802.0,2787.0,122672.0,20111214.0,2787.0,2.0,0.466,39.7284852450706,36.98984111921793,92
2011-12-15,2774.0,2813.0,2820.0,2772.0,291618.0,20111215.0,2800.0,3.0,0.464,40.4805378116934,38.45786441598271,93
2011-12-16,2816.0,2832.0,2832.0,2813.0,225038.0,20111216.0,2813.0,4.0,0.675,39.709489718109225,37.59681475325233,94
2011-12-19,2846.0,2869.0,2874.0,2841.0,414386.0,20111219.0,2832.0,0.0,1.306,41.64519630900133,40.717242825809265,95
2011-12-20,2869.0,2865.0,2872.0,2853.0,279316.0,20111220.0,2869.0,1.0,-0.139,41.495618561221065,40.62161035944493,96
2011-12-21,2876.0,2858.0,2884.0,2857.0,268422.0,20111221.0,2865.0,2.0,-0.244,40.177719338151775,38.805394170257536,97
2011-12-22,2866.0,2877.0,2878.0,2864.0,242276.0,20111222.0,2858.0,3.0,0.665,37.79773669538833,35.49800595364326,98
2011-12-23,2880.0,2892.0,2895.0,2877.0,208764.0,20111223.0,2877.0,4.0,0.521,37.72520991466803,35.698271948619244,99
2011-12-26,2894.0,2883.0,2896.0,2879.0,177988.0,20111226.0,2892.0,0.0,-0.311,36.02280579863145,33.47183451208665,100
2011-12-27,2885.0,2884.0,2891.0,2879.0,173780.0,20111227.0,2883.0,1.0,0.035,33.92969792613501,30.74225532685622,101
2011-12-28,2915.0,2948.0,2950.0,2911.0,445308.0,20111228.0,2884.0,2.0,2.219,36.936252940225664,35.576623202409394,102
2011-12-29,2937.0,2944.0,2957.0,2935.0,329594.0,20111229.0,2948.0,3.0,-0.136,40.21493790284946,40.56640849214183,103
2011-12-30,2943.0,2951.0,2951.0,2937.0,204226.0,20111230.0,2944.0,4.0,0.238,37.831654344825125,37.02421963700092,104
2012-01-04,2972.0,2970.0,2980.0,2964.0,227352.0,20120104.0,2951.0,2.0,0.644,37.66513349254106,36.88765698344402,105
2012-01-05,2975.0,2963.0,2975.0,2954.0,275404.0,20120105.0,2970.0,3.0,-0.236,36.42280236804623,35.169302334139054,106
2012-01-06,2940.0,2947.0,2948.0,2935.0,211140.0,20120106.0,2963.0,4.0,-0.54,36.29345231940878,35.14672868520557,107
2012-01-09,2941.0,2942.0,2949.0,2928.0,224392.0,20120109.0,2947.0,0.0,-0.17,36.17586212608507,35.12716485722046,108
2012-01-10,2969.0,2983.0,2994.0,2968.0,311038.0,20120110.0,2942.0,1.0,1.394,37.15990219078745,36.71020977371786,109
2012-01-11,2975.0,2976.0,2982.0,2965.0,163234.0,20120111.0,2983.0,2.0,-0.235,37.4180994676642,37.14884852597827,110
2012-01-12,2942.0,2947.0,2948.0,2935.0,221864.0,20120112.0,2976.0,3.0,-0.974,38.3801126685043,38.59566888094874,111
2012-01-13,2921.0,2913.0,2929.0,2910.0,289144.0,20120113.0,2947.0,4.0,-1.154,40.89106429627974,42.249580043594584,112
2012-01-16,2882.0,2873.0,2886.0,2870.0,255018.0,20120116.0,2913.0,0.0,-1.373,44.173757543197375,46.882969752213995,113
2012-01-17,2890.0,2909.0,2909.0,2883.0,274952.0,20120117.0,2873.0,1.0,1.253,42.88521174600582,44.6319069581212,114
2012-01-18,2908.0,2893.0,2914.0,2892.0,196024.0,20120118.0,2909.0,2.0,-0.55,42.71382615341305,44.14765266712149,115
2012-01-19,2904.0,2912.0,2924.0,2896.0,176672.0,20120119.0,2893.0,3.0,0.657,41.376186389865516,41.99463219622819,116
2012-01-20,2922.0,2949.0,2950.0,2918.0,177668.0,20120120.0,2912.0,4.0,1.271,42.79655161970898,43.995347996237186,117
2012-01-30,2953.0,2956.0,2964.0,2947.0,195850.0,20120130.0,2949.0,0.0,0.237,43.633238672544124,45.06263497299426,118
2012-01-31,2933.0,2943.0,2946.0,2930.0,188454.0,20120131.0,2956.0,1.0,-0.44,41.393829183439905,41.587616855477144,119
2012-02-01,2951.0,2970.0,2982.0,2949.0,383130.0,20120201.0,2943.0,2.0,0.917,40.630746320453675,40.44260124015972,120
2012-02-02,2979.0,2975.0,2993.0,2968.0,334920.0,20120202.0,2970.0,3.0,0.168,41.48250424787388,41.716921108165685,121
2012-02-03,2981.0,2971.0,2987.0,2969.0,250072.0,20120203.0,2975.0,4.0,-0.134,39.3477138340776,38.55466488866313,122
2012-02-06,2995.0,3032.0,3034.0,2992.0,495018.0,20120206.0,2971.0,0.0,2.053,41.13429846597203,41.28070962377814,123
2012-02-07,3024.0,3015.0,3043.0,3010.0,438000.0,20120207.0,3032.0,1.0,-0.561,43.940290125901655,45.37661507707537,124
2012-02-08,3022.0,3038.0,3039.0,3013.0,510496.0,20120208.0,3015.0,2.0,0.763,42.30934472963981,42.79306636197445,125
2012-02-09,3023.0,3017.0,3030.0,3012.0,412092.0,20120209.0,3038.0,3.0,-0.691,40.09939206726462,39.487324138063784,126
2012-02-10,3005.0,2984.0,3009.0,2976.0,384016.0,20120210.0,3017.0,4.0,-1.094,42.090366443269126,42.48901428628781,127
2012-02-13,3000.0,3018.0,3021.0,2997.0,407776.0,20120213.0,2984.0,0.0,1.139,40.44578015253952,40.02381235774812,128
2012-02-14,3041.0,3029.0,3051.0,3028.0,474862.0,20120214.0,3018.0,1.0,0.364,42.85981017774489,43.6206374066853,129
2012-02-15,3040.0,3025.0,3045.0,3025.0,325758.0,20120215.0,3029.0,2.0,-0.132,41.41800380163328,41.404552403123795,130
2012-02-16,3035.0,3025.0,3038.0,3008.0,506434.0,20120216.0,3025.0,3.0,0.0,40.37999988852559,39.88394540652377,131
2012-02-17,3036.0,3067.0,3069.0,3033.0,699098.0,20120217.0,3025.0,4.0,1.388,40.7090918359802,40.43275268863073,132
2012-02-20,3088.0,3072.0,3095.0,3067.0,418966.0,20120220.0,3067.0,0.0,0.163,43.371909232551374,44.37505234867897,133
2012-02-21,3073.0,3082.0,3086.0,3055.0,431348.0,20120221.0,3072.0,1.0,0.326,42.247187307169256,42.591712028256254,134
2012-02-22,3073.0,3068.0,3079.0,3061.0,346470.0,20120222.0,3082.0,2.0,-0.454,40.04289237751817,39.31281707957799,135
2012-02-23,3071.0,3077.0,3078.0,3058.0,284436.0,20120223.0,3068.0,3.0,0.293,38.58444450354249,37.27110812938635,136
2012-02-24,3075.0,3078.0,3086.0,3068.0,386252.0,20120224.0,3077.0,4.0,0.032,36.71312773643776,34.70162703865366,137
2012-02-27,3080.0,3106.0,3111.0,3079.0,439986.0,20120227.0,3078.0,0.0,0.91,36.466479325392214,34.608076766618275,138
2012-02-28,3120.0,3135.0,3136.0,3116.0,412646.0,20120228.0,3106.0,1.0,0.934,38.42407525267366,37.72699987061557,139
2012-02-29,3144.0,3138.0,3145.0,3131.0,394670.0,20120229.0,3135.0,2.0,0.096,38.47643212419942,37.89673322149338,140
2012-03-01,3130.0,3117.0,3153.0,3116.0,632522.0,20120301.0,3138.0,3.0,-0.669,38.342210844146926,37.77716879178203,141
2012-03-02,3135.0,3158.0,3160.0,3132.0,569264.0,20120302.0,3117.0,4.0,1.315,37.40200872573967,36.47354628452065,142
2012-03-05,3166.0,3184.0,3190.0,3166.0,657680.0,20120305.0,3158.0,0.0,0.823,40.63819329461459,41.34374011872457,143
2012-03-06,3174.0,3181.0,3187.0,3170.0,535238.0,20120306.0,3184.0,1.0,-0.094,39.58017466907241,39.69790810129172,144
2012-03-07,3186.0,3158.0,3194.0,3155.0,1027704.0,20120307.0,3181.0,2.0,-0.723,39.52743146960383,39.60485368770762,145
2012-03-08,3156.0,3140.0,3171.0,3134.0,1124322.0,20120308.0,3158.0,3.0,-0.57,40.20675644038208,40.59087319673449,146
2012-03-09,3159.0,3193.0,3198.0,3155.0,914452.0,20120309.0,3140.0,4.0,1.688,40.46068786300702,40.91209010404022,147
2012-03-12,3173.0,3174.0,3179.0,3151.0,800182.0,20120312.0,3193.0,0.0,-0.595,40.32789796698601,40.65714475669488,148
2012-03-13,3171.0,3186.0,3187.0,3168.0,689374.0,20120313.0,3174.0,1.0,0.378,38.93445183589459,38.569525454807994,149
2012-03-14,3198.0,3204.0,3221.0,3191.0,890826.0,20120314.0,3186.0,2.0,0.565,39.66768389922321,39.693588727964254,150
2012-03-15,3215.0,3209.0,3218.0,3196.0,717426.0,20120315.0,3204.0,3.0,0.156,38.97062137045712,38.66777689720221,151
2012-03-16,3222.0,3204.0,3225.0,3194.0,667680.0,20120316.0,3209.0,4.0,-0.156,38.2460190911621,37.64540664392497,152
2012-03-19,3221.0,3214.0,3225.0,3207.0,529510.0,20120319.0,3204.0,0.0,0.312,36.40547112396233,35.026019090697886,153
2012-03-20,3205.0,3170.0,3205.0,3169.0,696360.0,20120320.0,3214.0,1.0,-1.369,36.36861009854483,35.15588321196841,154
2012-03-21,3160.0,3168.0,3178.0,3160.0,480978.0,20120321.0,3170.0,2.0,-0.063,37.971464285237325,37.66843211754626,155
2012-03-22,3180.0,3180.0,3188.0,3173.0,662296.0,20120322.0,3168.0,3.0,0.379,36.15587604701829,35.0459745014149,156
2012-03-23,3198.0,3240.0,3242.0,3194.0,1299288.0,20120323.0,3180.0,4.0,1.887,39.596251943949035,40.2398445686803,157
2012-03-26,3255.0,3260.0,3263.0,3242.0,951856.0,20120326.0,3240.0,0.0,0.617,43.54204825619387,45.94119862693868,158
2012-03-27,3263.0,3279.0,3281.0,3252.0,980782.0,20120327.0,3260.0,1.0,0.583,43.31095290510043,45.28237214327197,159
2012-03-28,3265.0,3277.0,3299.0,3262.0,1486784.0,20120328.0,3279.0,2.0,-0.061,42.919048010635976,44.44472252408645,160
2012-03-29,3284.0,3266.0,3287.0,3256.0,1182612.0,20120329.0,3277.0,3.0,-0.336,41.835497978067814,42.652092854054956,161
2012-03-30,3255.0,3244.0,3258.0,3229.0,949536.0,20120330.0,3266.0,4.0,-0.674,42.395907353134334,43.365147140233745,162
2012-04-05,3318.0,3384.0,3389.0,3309.0,1427086.0,20120405.0,3244.0,3.0,4.316,49.72355333200341,53.98312752221798,163
2012-04-06,3388.0,3400.0,3414.0,3382.0,1629400.0,20120406.0,3384.0,4.0,0.473,60.65777737442793,69.45204385345014,164
2012-04-09,3411.0,3392.0,3419.0,3386.0,1182000.0,20120409.0,3400.0,0.0,-0.235,58.32525184477975,64.85843800610189,165
2012-04-10,3388.0,3401.0,3404.0,3373.0,956452.0,20120410.0,3392.0,1.0,0.265,55.84113773690512,60.34397960509955,166
2012-04-11,3370.0,3350.0,3375.0,3344.0,848300.0,20120411.0,3401.0,2.0,-1.5,55.128306954297095,58.69811565769318,167
2012-04-12,3345.0,3356.0,3360.0,3342.0,574630.0,20120412.0,3350.0,3.0,0.179,55.48027908493592,58.7383669033353,168
2012-04-13,3400.0,3382.0,3403.0,3375.0,611410.0,20120413.0,3356.0,4.0,0.775,55.25479914740548,57.973251316203225,169
2012-04-16,3345.0,3347.0,3355.0,3335.0,573136.0,20120416.0,3382.0,0.0,-1.035,52.14072623751779,53.04348447392645,170
2012-04-17,3347.0,3384.0,3385.0,3344.0,1107570.0,20120417.0,3347.0,1.0,1.105,51.12793286628867,51.43768654403676,171
2012-04-18,3396.0,3351.0,3403.0,3324.0,1878268.0,20120418.0,3384.0,2.0,-0.975,53.66175732609254,55.112661671563636,172
2012-04-19,3343.0,3356.0,3358.0,3335.0,872626.0,20120419.0,3351.0,3.0,0.149,53.237961178941774,54.29764011534252,173
2012-04-20,3307.0,3301.0,3309.0,3282.0,876034.0,20120420.0,3356.0,4.0,-1.639,54.67087388079017,56.25795476665615,174
2012-04-23,3337.0,3341.0,3354.0,3333.0,1026700.0,20120423.0,3301.0,0.0,1.212,51.791703378658326,51.8235607977174,175
2012-04-24,3318.0,3332.0,3352.0,3308.0,1627300.0,20120424.0,3341.0,1.0,-0.269,51.71973034084125,51.71375269135404,176
2012-04-25,3375.0,3348.0,3378.0,3344.0,1426000.0,20120425.0,3332.0,2.0,0.48,50.381572979768485,49.75191899915663,177
2012-04-26,3328.0,3321.0,3337.0,3315.0,880434.0,20120426.0,3348.0,3.0,-0.806,47.80142988106441,46.05166313257463,178
2012-04-27,3378.0,3423.0,3435.0,3373.0,1579100.0,20120427.0,3321.0,4.0,3.071,51.36493638175238,51.51144138160033,179
2012-05-02,3377.0,3355.0,3383.0,3355.0,956082.0,20120502.0,3423.0,2.0,-1.987,52.33176037818427,52.90991586406157,180
2012-05-03,3421.0,3418.0,3444.0,3406.0,1733100.0,20120503.0,3355.0,3.0,1.878,51.02887303293156,50.92192708217697,181
2012-05-04,3323.0,3359.0,3360.0,3317.0,1335200.0,20120504.0,3418.0,4.0,-1.726,50.298975465056465,49.86567013788223,182
2012-05-07,3441.0,3409.0,3447.0,3395.0,1237400.0,20120507.0,3359.0,0.0,1.489,50.4536140628839,50.15024745283231,183
2012-05-08,3312.0,3294.0,3324.0,3288.0,1694000.0,20120508.0,3409.0,1.0,-3.373,52.32146737098057,52.930214459130056,184
2012-05-09,3270.0,3242.0,3274.0,3238.0,1658700.0,20120509.0,3294.0,2.0,-1.579,63.110425098454186,68.67285253128932,185
2012-05-10,3255.0,3265.0,3271.0,3242.0,1461600.0,20120510.0,3242.0,3.0,0.709,62.100386434778684,66.44980552711198,186
2012-05-11,3275.0,3226.0,3277.0,3218.0,2211500.0,20120511.0,3265.0,4.0,-1.194,61.81853311786809,65.456498123495,187
2012-05-14,3200.0,3118.0,3203.0,3118.0,1782900.0,20120514.0,3226.0,0.0,-3.348,69.56230295076703,76.32896504038173,188
2012-05-15,3096.0,3134.0,3137.0,3066.0,2249600.0,20120515.0,3118.0,1.0,0.513,77.78391188571594,87.48510303501475,189
2012-05-16,3128.0,3082.0,3144.0,3068.0,2826600.0,20120516.0,3134.0,2.0,-1.659,77.62173807590996,85.95375596367738,190
2012-05-17,3140.0,3146.0,3155.0,3102.0,2639000.0,20120517.0,3082.0,3.0,2.077,75.38339822556159,81.55992183518192,191
2012-05-18,3120.0,3129.0,3146.0,3106.0,2607600.0,20120518.0,3146.0,4.0,-0.54,74.34854383080054,79.21859892382209,192
2012-05-21,3130.0,3152.0,3165.0,3118.0,2379700.0,20120521.0,3129.0,0.0,0.735,71.86231255026183,74.92278573397537,193
2012-05-22,3140.0,3137.0,3145.0,3126.0,1964700.0,20120522.0,3152.0,1.0,-0.476,67.0566477322104,67.46641430277299,194
2012-05-23,3073.0,3079.0,3084.0,3058.0,2034900.0,20120523.0,3137.0,2.0,-1.849,69.5060434118024,71.00422572907215,195
2012-05-24,3091.0,3117.0,3119.0,3086.0,1548172.0,20120524.0,3079.0,3.0,1.234,67.82367581711988,68.33699563186087,196
2012-05-25,3109.0,3107.0,3116.0,3089.0,1520406.0,20120525.0,3117.0,4.0,-0.321,65.02152345225487,64.15872954761082,197
2012-05-28,3118.0,3137.0,3143.0,3104.0,1450712.0,20120528.0,3107.0,0.0,0.966,62.65593039743842,60.804232274594604,198
2012-05-29,3131.0,3174.0,3175.0,3126.0,1689700.0,20120529.0,3137.0,1.0,1.179,63.14175490932048,61.76366797131574,199
2012-05-30,3160.0,3156.0,3180.0,3152.0,1532700.0,20120530.0,3174.0,2.0,-0.567,61.310686272435014,59.26184557513957,200
2012-05-31,3140.0,3145.0,3161.0,3136.0,1393700.0,20120531.0,3156.0,3.0,-0.349,59.19153296571852,56.426932831786715,201
2012-06-01,3100.0,3108.0,3128.0,3098.0,1208800.0,20120601.0,3145.0,4.0,-1.176,59.08321178658821,56.63667512088175,202
2012-06-04,3101.0,3082.0,3121.0,3060.0,2625100.0,20120604.0,3108.0,0.0,-0.837,61.439283450826686,60.41845177143151,203
2012-06-05,3102.0,3141.0,3154.0,3091.0,2401400.0,20120605.0,3082.0,1.0,1.914,61.58116677394271,60.76265820190738,204
2012-06-06,3135.0,3179.0,3196.0,3135.0,2149900.0,20120606.0,3141.0,2.0,1.21,66.34651526320339,67.86097044165425,205
2012-06-07,3218.0,3209.0,3231.0,3199.0,1487700.0,20120607.0,3179.0,3.0,0.944,68.49683206326822,70.81284104943414,206
2012-06-08,3231.0,3223.0,3239.0,3191.0,1955200.0,20120608.0,3209.0,4.0,0.436,67.72439278289184,69.37112890950955,207
2012-06-11,3242.0,3302.0,3304.0,3234.0,2009800.0,20120611.0,3223.0,0.0,2.451,70.20399344453013,72.78831172157541,208
2012-06-12,3280.0,3295.0,3296.0,3267.0,1901200.0,20120612.0,3302.0,1.0,-0.212,70.45817585917979,72.81653682536535,209
2012-06-13,3300.0,3267.0,3300.0,3263.0,1672500.0,20120613.0,3295.0,2.0,-0.85,67.59834168488523,68.30766524864956,210
2012-06-14,3242.0,3224.0,3250.0,3217.0,1662100.0,20120614.0,3267.0,3.0,-1.316,68.54394698784579,69.59997654882957,211
2012-06-15,3230.0,3264.0,3266.0,3226.0,1532800.0,20120615.0,3224.0,4.0,1.241,66.03995180331313,65.78664634231869,212
2012-06-18,3270.0,3267.0,3289.0,3243.0,1616400.0,20120618.0,3264.0,0.0,0.092,65.94541073015365,65.68176016334299,213
2012-06-19,3306.0,3361.0,3367.0,3295.0,2521100.0,20120619.0,3267.0,1.0,2.877,69.31400975893163,70.6575254748976,214
2012-06-20,3392.0,3416.0,3426.0,3380.0,2045100.0,20120620.0,3361.0,2.0,1.636,77.46728160837239,82.43652207824515,215
2012-06-21,3390.0,3417.0,3422.0,3382.0,2430700.0,20120621.0,3416.0,3.0,0.029,75.9702560060517,79.5783191344791,216
2012-06-25,3449.0,3491.0,3538.0,3446.0,2860400.0,20120625.0,3417.0,0.0,2.166,80.15477819128292,85.23454324988211,217
2012-06-26,3509.0,3500.0,3513.0,3474.0,2227900.0,20120626.0,3491.0,1.0,0.258,81.59525290240661,86.66993748323131,218
2012-06-27,3489.0,3485.0,3510.0,3479.0,1816600.0,20120627.0,3500.0,2.0,-0.429,76.9956844531331,79.24727915213364,219
2012-06-28,3487.0,3454.0,3491.0,3449.0,2165000.0,20120628.0,3485.0,3.0,-0.89,74.63244041025753,75.48097526518237,220
2012-06-29,3465.0,3483.0,3483.0,3436.0,1795200.0,20120629.0,3454.0,4.0,0.84,72.3022185532722,71.95017856315799,221
2012-07-02,3530.0,3470.0,3532.0,3461.0,1923900.0,20120702.0,3483.0,0.0,-0.373,72.82019868509761,72.75682142140371,222
2012-07-03,3480.0,3491.0,3493.0,3458.0,2397400.0,20120703.0,3470.0,1.0,0.605,69.38199880279609,67.7225785652165,223
2012-07-04,3512.0,3552.0,3555.0,3502.0,2712600.0,20120704.0,3491.0,2.0,1.747,70.80181709414113,70.02623475652109,224
2012-07-05,3550.0,3634.0,3638.0,3543.0,3249700.0,20120705.0,3552.0,3.0,2.309,77.72892463409798,80.28940345565171,225
2012-07-06,3650.0,3621.0,3656.0,3606.0,2844354.0,20120706.0,3634.0,4.0,-0.358,80.11720421377566,83.45081632823157,226
2012-07-09,3635.0,3752.0,3754.0,3627.0,4307634.0,20120709.0,3621.0,0.0,3.618,84.37927655953416,89.25737415113406,227
2012-07-10,3732.0,3747.0,3757.0,3704.0,3699400.0,20120710.0,3752.0,1.0,-0.133,89.07206960113433,95.48972426431628,228
2012-07-11,3745.0,3721.0,3878.0,3695.0,7363376.0,20120711.0,3747.0,2.0,-0.694,97.6109723672444,107.15776102907417,229
2012-07-12,3690.0,3668.0,3702.0,3651.0,3895500.0,20120712.0,3721.0,3.0,-1.424,97.46452033381829,105.67005955853081,230
2012-07-13,3705.0,3771.0,3775.0,3702.0,4066192.0,20120713.0,3668.0,4.0,2.808,95.24047303018921,101.31405161739335,231
2012-07-16,3881.0,3881.0,3881.0,3850.0,1358656.0,20120716.0,3771.0,0.0,2.917,105.94588457532659,116.20551140174106,232
2012-07-17,3932.0,3838.0,3952.0,3751.0,5107070.0,20120717.0,3881.0,1.0,-1.108,114.58716779753256,127.51144321484229,233
2012-07-18,3876.0,3891.0,3908.0,3837.0,4903664.0,20120718.0,3838.0,2.0,1.381,110.62469799701438,119.97658411952996,234
2012-07-19,3934.0,3945.0,3947.0,3891.0,3778866.0,20120719.0,3891.0,3.0,1.388,110.47699817907886,118.51303957025935,235
2012-07-20,3932.0,3997.0,3999.0,3911.0,3812526.0,20120720.0,3945.0,4.0,1.318,110.25181652640046,117.11130096089144,236
2012-07-23,3948.0,3961.0,3966.0,3873.0,4017616.0,20120723.0,3997.0,0.0,-0.901,108.68346956923418,113.89646083277259,237
2012-07-24,3778.0,3791.0,3838.0,3778.0,3586408.0,20120724.0,3961.0,1.0,-4.292,118.71224506422358,127.91026605506947,238
2012-07-25,3750.0,3744.0,3831.0,3737.0,4772058.0,20120725.0,3791.0,2.0,-1.24,128.28385915040775,140.7222305810602,239
2012-07-26,3799.0,3787.0,3799.0,3752.0,3584050.0,20120726.0,3744.0,3.0,1.149,120.89441740868001,128.22593317025215,240
2012-07-27,3768.0,3813.0,3820.0,3745.0,3320266.0,20120727.0,3787.0,4.0,0.687,116.81310673477125,121.26247541421859,241
2012-07-30,3900.0,3929.0,3929.0,3880.0,1551300.0,20120730.0,3813.0,0.0,3.042,119.10282430453775,124.02747869232289,242
2012-07-31,3918.0,4003.0,4007.0,3910.0,3689814.0,20120731.0,3929.0,1.0,1.883,125.91165845921185,133.35714820001328,243
2012-08-01,4002.0,3974.0,4048.0,3967.0,4122746.0,20120801.0,4003.0,2.0,-0.724,125.28332587196546,131.44286177334496,244
2012-08-02,3948.0,3952.0,3982.0,3918.0,4863714.0,20120802.0,3974.0,3.0,-0.554,121.62120533790981,125.25048020356552,245
2012-08-03,3930.0,3926.0,3986.0,3888.0,5037830.0,20120803.0,3952.0,4.0,-0.658,119.47382303433525,121.61708284309012,246
2012-08-06,3900.0,3869.0,3909.0,3842.0,3455168.0,20120806.0,3926.0,0.0,-1.452,118.61256639480348,120.06813846401143,247
2012-08-07,3866.0,3912.0,3914.0,3830.0,4475904.0,20120807.0,3869.0,1.0,1.111,116.55687854062896,116.85905333547652,248
2012-08-08,3879.0,3835.0,3886.0,3830.0,3819214.0,20120808.0,3912.0,2.0,-1.968,111.0517077639612,108.74451289074632,249
2012-08-09,3865.0,3861.0,3884.0,3842.0,3144608.0,20120809.0,3835.0,3.0,0.678,107.31973433072159,103.57857783864675,250
2012-08-10,3937.0,3921.0,3942.0,3900.0,3047880.0,20120810.0,3861.0,4.0,1.554,107.29066757338218,104.03476746016052,251
2012-08-13,3905.0,3868.0,3910.0,3868.0,2309012.0,20120813.0,3921.0,0.0,-1.352,101.99151597562343,96.69679846547251,252
2012-08-14,3842.0,3870.0,3871.0,3817.0,2978500.0,20120814.0,3868.0,1.0,0.052,102.17410543239048,97.67055867007612,253
2012-08-15,3861.0,3927.0,3938.0,3856.0,3520554.0,20120815.0,3870.0,2.0,1.473,100.3400958475766,95.5811508473993,254
2012-08-16,3941.0,3888.0,3948.0,3884.0,2617216.0,20120816.0,3927.0,3.0,-0.993,98.30917804320003,93.23699740107939,255
2012-08-17,3896.0,3900.0,3915.0,3875.0,2010334.0,20120817.0,3888.0,4.0,0.309,94.0992527664485,87.73873108093534,256
2012-08-20,3915.0,3956.0,3969.0,3914.0,2860252.0,20120820.0,3900.0,0.0,1.436,92.90841160583743,86.84023360347742,257
2012-08-21,4000.0,4088.0,4096.0,4000.0,3483306.0,20120821.0,3956.0,1.0,3.337,102.2803741873033,101.39486912301389,258
2012-08-22,4111.0,4134.0,4144.0,4098.0,2820540.0,20120822.0,4088.0,2.0,1.125,110.0730674431378,112.9422199066121,259
2012-08-23,4151.0,4130.0,4185.0,4116.0,3298936.0,20120823.0,4134.0,3.0,-0.097,108.88460676647023,110.81659058573048,260
2012-08-24,4110.0,4187.0,4189.0,4105.0,2734652.0,20120824.0,4130.0,4.0,1.38,106.62236978766788,107.24104517429974,261
2012-08-27,4230.0,4237.0,4290.0,4215.0,3196404.0,20120827.0,4187.0,0.0,1.194,111.47488162521576,114.27557248439324,262
2012-08-28,4200.0,4202.0,4230.0,4188.0,2693300.0,20120828.0,4237.0,1.0,-0.826,105.24989238648624,104.77216281980746,263
2012-08-29,4215.0,4260.0,4263.0,4196.0,2968380.0,20120829.0,4202.0,2.0,1.38,101.77262944222288,99.73587444383314,264
2012-08-30,4270.0,4262.0,4287.0,4217.0,3170010.0,20120830.0,4260.0,3.0,0.047,100.24784494746046,97.77109118465538,265
2012-08-31,4245.0,4235.0,4253.0,4212.0,2967250.0,20120831.0,4262.0,4.0,-0.634,95.49804086128555,91.13494569336798,266
2012-09-03,4253.0,4341.0,4361.0,4244.0,3112052.0,20120903.0,4235.0,0.0,2.503,97.45276441936626,94.58361960091892,267
2012-09-04,4336.0,4366.0,4369.0,4323.0,2151336.0,20120904.0,4341.0,1.0,0.576,100.7752403812665,99.83913698746319,268
2012-09-05,4321.0,4312.0,4335.0,4307.0,1727916.0,20120905.0,4366.0,2.0,-1.237,94.70476398292897,91.06058538913464,269
2012-09-06,4253.0,4237.0,4257.0,4201.0,1899362.0,20120906.0,4312.0,3.0,-1.739,101.09523998451954,100.91917400391658,270
2012-09-07,4255.0,4212.0,4275.0,4205.0,1992032.0,20120907.0,4237.0,4.0,-0.59,101.6320363495661,101.72995080339425,271
2012-09-10,4205.0,4238.0,4251.0,4190.0,1574700.0,20120910.0,4212.0,0.0,0.617,97.93821486322341,96.29929069627501,272
2012-09-11,4210.0,4170.0,4239.0,4152.0,2463206.0,20120911.0,4238.0,1.0,-1.605,96.94383169383494,95.05938527010501,273
2012-09-12,4159.0,4201.0,4210.0,4155.0,2000566.0,20120912.0,4170.0,2.0,0.743,95.6762106307537,93.45146723409088,274
2012-09-13,4255.0,4219.0,4275.0,4215.0,1696800.0,20120913.0,4201.0,3.0,0.428,96.523827846143,94.9912716028789,275
2012-09-14,4250.0,4249.0,4300.0,4231.0,1606458.0,20120914.0,4219.0,4.0,0.711,96.74893440558542,95.52576872249516,276
2012-09-17,4203.0,4083.0,4210.0,4075.0,2460894.0,20120917.0,4249.0,0.0,-3.907,101.04448582327284,101.98899955949581,277
2012-09-18,4008.0,4002.0,4050.0,3983.0,2713544.0,20120918.0,4083.0,1.0,-1.984,116.04044165756315,123.85713295156303,278
2012-09-19,4048.0,4040.0,4065.0,4010.0,2018448.0,20120919.0,4002.0,2.0,0.95,112.12767423413817,117.07618189135451,279
2012-09-20,4052.0,4037.0,4075.0,4001.0,2773738.0,20120920.0,4040.0,3.0,-0.074,108.66152203102659,111.33269097250724,280
2012-09-21,3990.0,4013.0,4020.0,3971.0,2356428.0,20120921.0,4037.0,4.0,-0.595,105.05592911910738,105.68833217617288,281
2012-09-24,3976.0,3961.0,3979.0,3897.0,3159918.0,20120924.0,4013.0,0.0,-1.296,108.23266283555822,110.2632212193497,282
2012-09-25,3990.0,4000.0,4020.0,3972.0,1914810.0,20120925.0,3961.0,1.0,0.985,102.75696621413421,101.96145839010308,283
2012-09-26,3978.0,3969.0,3995.0,3961.0,1358190.0,20120926.0,4000.0,2.0,-0.775,96.50633292193021,92.89993060475601,284
2012-09-27,3934.0,3970.0,3981.0,3934.0,1296498.0,20120927.0,3969.0,3.0,0.025,93.73302992902335,89.31327319078842,285
2012-09-28,3978.0,3984.0,3991.0,3946.0,1117478.0,20120928.0,3970.0,4.0,0.353,89.30275448092446,83.40483676534997,286
2012-10-08,3951.0,3878.0,3962.0,3877.0,1904024.0,20121008.0,3984.0,0.0,-2.661,89.63886770993165,84.68419186330318,287
2012-10-09,3905.0,3897.0,3916.0,3878.0,1853574.0,20121009.0,3878.0,1.0,0.49,91.12624337266664,87.52629961486257,288
2012-10-10,3861.0,3835.0,3865.0,3822.0,1779530.0,20121010.0,3897.0,2.0,-1.591,87.93294852060282,83.32279299954749,289
2012-10-11,3808.0,3839.0,3879.0,3808.0,2040306.0,20121011.0,3835.0,3.0,0.104,88.02995320054806,84.07975393294109,290
2012-10-12,3851.0,3782.0,3868.0,3781.0,2321642.0,20121012.0,3839.0,4.0,-1.485,87.93632109140727,84.46912007521561,291
2012-10-15,3712.0,3684.0,3759.0,3678.0,2030806.0,20121015.0,3782.0,0.0,-2.591,94.57847371946606,94.67323739852014,292
2012-10-16,3708.0,3713.0,3723.0,3686.0,1819568.0,20121016.0,3684.0,1.0,0.787,94.70770338133278,94.85013907871735,293
2012-10-17,3680.0,3712.0,3718.0,3656.0,1978450.0,20121017.0,3713.0,2.0,-0.027,91.73427580120978,90.47012053488837,294
2012-10-18,3729.0,3769.0,3773.0,3724.0,1795350.0,20121018.0,3712.0,3.0,1.536,88.84934163746186,86.40743779690331,295
2012-10-19,3788.0,3785.0,3798.0,3756.0,1359550.0,20121019.0,3769.0,4.0,0.425,88.59031057951074,86.35311275731632,296
2012-10-22,3788.0,3828.0,3835.0,3779.0,1611354.0,20121022.0,3785.0,0.0,1.136,86.53664598137244,83.63936438967414,297
2012-10-23,3826.0,3750.0,3831.0,3746.0,1968706.0,20121023.0,3828.0,1.0,-2.038,86.39695089215671,83.82078247105092,298
2012-10-24,3793.0,3809.0,3826.0,3782.0,1681646.0,20121024.0,3750.0,2.0,1.573,82.72450081105006,78.77801147491067,299
2012-10-25,3810.0,3790.0,3819.0,3773.0,1447610.0,20121025.0,3809.0,3.0,-0.499,81.47681891913606,77.47427661158936,300
2012-10-26,3785.0,3796.0,3807.0,3757.0,1164876.0,20121026.0,3790.0,4.0,0.158,78.79710810830458,74.07770639671065,301
2012-10-29,3780.0,3740.0,3780.0,3726.0,1358726.0,20121029.0,3796.0,0.0,-1.475,77.45191646209464,72.7340122104825,302
2012-10-30,3728.0,3745.0,3753.0,3713.0,876546.0,20121030.0,3740.0,1.0,0.134,77.9562876928134,74.10281058241812,303
2012-10-31,3745.0,3768.0,3769.0,3732.0,611400.0,20121031.0,3745.0,2.0,0.614,74.23298881164766,69.15576917142903,304
2012-11-01,3770.0,3845.0,3850.0,3766.0,986704.0,20121101.0,3768.0,3.0,2.044,77.02998982877124,73.93499994857189,305
2012-11-02,3820.0,3808.0,3825.0,3792.0,617376.0,20121102.0,3845.0,4.0,-0.962,75.20908166251894,71.67699995542895,306
2012-11-05,3743.0,3767.0,3781.0,3738.0,530838.0,20121105.0,3808.0,0.0,-1.077,78.099165147745,76.3867332947051,307
2012-11-06,3382.0,3434.0,3446.0,3377.0,2447962.0,20121106.0,3767.0,1.0,-8.84,110.1810592252279,123.66850218874436,308
2012-11-07,3782.0,3766.0,3797.0,3762.0,480512.0,20121107.0,3434.0,2.0,9.668,103.3464174774789,111.8460352302451,309
2012-11-08,3754.0,3761.0,3769.0,3733.0,538926.0,20121108.0,3766.0,3.0,-0.133,124.40583407043826,141.59989719954586,310
2012-11-09,3742.0,3733.0,3763.0,3728.0,420210.0,20121109.0,3761.0,4.0,-0.744,116.55075824585194,127.78657757293963,311
2012-11-12,3633.0,3596.0,3648.0,3596.0,639266.0,20121112.0,3733.0,0.0,-3.67,120.95523476895667,132.74836722988084,312
2012-11-13,3202.0,3179.0,3215.0,3154.0,2889946.0,20121113.0,3596.0,1.0,-11.596,162.59566797178292,192.24858493256326,313
2012-11-14,3186.0,3214.0,3218.0,3173.0,1980992.0,20121114.0,3179.0,2.0,1.101,186.26878906525928,223.01544027488805,314
2012-11-15,3204.0,3141.0,3213.0,3134.0,2717968.0,20121115.0,3214.0,3.0,-2.271,176.51708096841674,203.81338157156964,315
2012-11-16,3142.0,3133.0,3164.0,3122.0,2982414.0,20121116.0,3141.0,4.0,-0.255,168.83370997128728,188.90493069536024,316
2012-11-19,3145.0,3174.0,3179.0,3143.0,1955744.0,20121119.0,3133.0,0.0,1.309,156.93973633753316,168.7842732693123,317
2012-11-20,3176.0,3142.0,3185.0,3129.0,2527456.0,20121120.0,3174.0,1.0,-1.008,147.76339667048413,153.74637016673734,318
2012-11-21,3176.0,3191.0,3192.0,3161.0,2399410.0,20121121.0,3142.0,2.0,1.56,137.14854242771224,137.380187477839,319
2012-11-22,3188.0,3188.0,3207.0,3170.0,2574960.0,20121122.0,3191.0,3.0,-0.094,130.58958402519275,127.72949581412732,320
2012-11-23,3184.0,3234.0,3238.0,3181.0,2582644.0,20121123.0,3188.0,4.0,1.443,123.899621841084,118.29889637224368,321
2012-11-26,3227.0,3212.0,3240.0,3209.0,1669496.0,20121126.0,3234.0,0.0,-0.68,117.36329258280344,109.4590435226113,322
2012-11-27,3226.0,3224.0,3245.0,3223.0,1535698.0,20121127.0,3212.0,1.0,0.374,108.69390234800278,97.79783771959646,323
2012-11-28,3245.0,3257.0,3265.0,3241.0,1796400.0,20121128.0,3224.0,2.0,1.024,103.63082031636607,91.82479269031705,324
2012-11-29,3261.0,3253.0,3266.0,3233.0,1877338.0,20121129.0,3257.0,3.0,-0.123,98.0280184694236,85.18148699827489,325
2012-11-30,3250.0,3231.0,3253.0,3212.0,2189178.0,20121130.0,3253.0,4.0,-0.676,93.2072895176576,79.82395539850478,326
2012-12-03,3246.0,3285.0,3299.0,3241.0,1574978.0,20121203.0,3231.0,0.0,1.671,90.0066268342341,76.91409467870415,327
2012-12-04,3280.0,3276.0,3285.0,3250.0,1382752.0,20121204.0,3285.0,1.0,-0.274,86.73329712203099,73.85888205487704,328
2012-12-05,3285.0,3303.0,3308.0,3279.0,1765486.0,20121205.0,3276.0,2.0,0.824,81.48481556548259,67.87769778089344,329
2012-12-06,3329.0,3352.0,3373.0,3324.0,2449584.0,20121206.0,3303.0,3.0,1.483,82.8952868777116,71.76067141010783,330
2012-12-07,3350.0,3398.0,3399.0,3344.0,2036022.0,20121207.0,3352.0,4.0,1.372,84.08662443428338,74.99258188876024,331
2012-12-10,3360.0,3375.0,3385.0,3352.0,1813398.0,20121210.0,3398.0,0.0,-0.677,79.44238584934854,69.39357097025899,332
2012-12-11,3390.0,3413.0,3421.0,3385.0,1928540.0,20121211.0,3375.0,1.0,1.126,75.49307804486226,64.94109484089113,333
2012-12-12,3405.0,3391.0,3419.0,3383.0,2133338.0,20121212.0,3413.0,2.0,-0.645,72.63007094987478,62.148948862105705,334
2012-12-13,3410.0,3393.0,3414.0,3379.0,1420558.0,20121213.0,3391.0,3.0,0.059,69.20915540897703,58.529089013824944,335
2012-12-14,3403.0,3456.0,3457.0,3395.0,1859516.0,20121214.0,3393.0,4.0,1.857,68.91741400816102,59.52521047864841,336
2012-12-17,3470.0,3497.0,3525.0,3469.0,1798962.0,20121217.0,3456.0,0.0,1.186,74.6521945528738,69.18851574816209,337
2012-12-18,3490.0,3467.0,3499.0,3455.0,1847748.0,20121218.0,3497.0,1.0,-0.858,71.86563141170343,65.83004698174048,338
2012-12-19,3433.0,3419.0,3437.0,3394.0,1883460.0,20121219.0,3467.0,2.0,-1.384,74.69602855609396,70.7860407175083,339
2012-12-20,3368.0,3358.0,3371.0,3352.0,1537310.0,20121220.0,3419.0,3.0,-1.784,78.36002596008537,76.68123528850708,340
2012-12-21,3337.0,3347.0,3372.0,3334.0,1783334.0,20121221.0,3358.0,4.0,-0.328,78.9636599637139,77.79040391670601,341
2012-12-24,3365.0,3349.0,3387.0,3348.0,1283354.0,20121224.0,3347.0,0.0,0.06,75.3305999670126,72.61835006114521,342
2012-12-25,3355.0,3318.0,3357.0,3315.0,1948344.0,20121225.0,3349.0,1.0,-0.926,72.3005454245569,68.53590338632586,343
2012-12-26,3316.0,3333.0,3358.0,3309.0,2280378.0,20121226.0,3318.0,2.0,0.452,70.18231402232443,65.93111626814907,344
2012-12-27,3315.0,3368.0,3370.0,3306.0,2155590.0,20121227.0,3333.0,3.0,1.05,69.62028547484039,65.67363409906253,345
2012-12-28,3362.0,3336.0,3374.0,3332.0,1649790.0,20121228.0,3368.0,4.0,-0.95,67.10935043167306,62.517149552520856,346
2012-12-31,3332.0,3276.0,3346.0,3272.0,1575052.0,20121231.0,3336.0,0.0,-1.799,69.73577311970271,66.98152961218462,347
2013-01-04,3240.0,3248.0,3257.0,3220.0,1311346.0,20130104.0,3276.0,4.0,-0.855,73.94161192700244,73.51732566389327,348
2013-01-07,3215.0,3267.0,3285.0,3206.0,1810436.0,20130107.0,3248.0,0.0,0.585,74.40146538818404,74.2483489087075,349
2013-01-08,3279.0,3291.0,3303.0,3260.0,1351690.0,20130108.0,3267.0,1.0,0.735,72.63769580744007,71.68190238754656,350
2013-01-09,3296.0,3272.0,3325.0,3270.0,1728826.0,20130109.0,3291.0,2.0,-0.577,71.30699618858192,69.85764873587375,351
2013-01-10,3275.0,3268.0,3295.0,3258.0,1051954.0,20130110.0,3272.0,3.0,-0.122,68.18817835325629,65.47662890442392,352
2013-01-11,3268.0,3258.0,3281.0,3247.0,1067110.0,20130111.0,3268.0,4.0,-0.306,65.08016213932389,61.27974505050073,353
2013-01-14,3302.0,3361.0,3365.0,3302.0,1560488.0,20130114.0,3258.0,0.0,3.161,67.98196558120362,66.04244571043408,354
2013-01-15,3386.0,3368.0,3396.0,3354.0,1293644.0,20130115.0,3361.0,1.0,0.208,74.3472414374579,75.63678628237625,355
2013-01-16,3376.0,3405.0,3410.0,3358.0,1477564.0,20130116.0,3368.0,2.0,1.099,72.31567403405263,72.48521477805942,356
2013-01-17,3425.0,3381.0,3433.0,3374.0,1498400.0,20130117.0,3405.0,3.0,-0.705,71.6506127582298,71.48718614098502,357
2013-01-18,3400.0,3376.0,3400.0,3370.0,1466602.0,20130118.0,3381.0,4.0,-0.148,68.31873887111792,66.62222798885357,358
2013-01-21,3373.0,3388.0,3412.0,3373.0,1052006.0,20130121.0,3376.0,0.0,0.355,65.65339897374356,62.93926425700643,359
2013-01-22,3390.0,3426.0,3432.0,3386.0,1179240.0,20130122.0,3388.0,1.0,1.122,64.77581724885782,62.01402902273897,360
2013-01-23,3435.0,3432.0,3440.0,3419.0,852302.0,20130123.0,3426.0,2.0,0.175,63.61437931714356,60.678825153040556,361
2013-01-24,3403.0,3358.0,3407.0,3353.0,1062920.0,20130124.0,3432.0,3.0,-2.156,64.46761756103956,62.32164846596842,362
2013-01-25,3383.0,3383.0,3395.0,3375.0,717742.0,20130125.0,3358.0,4.0,0.744,63.78874323730861,61.61209533717251,363
2013-01-28,3407.0,3429.0,3436.0,3405.0,734794.0,20130128.0,3383.0,0.0,1.36,65.0806756702806,63.79714929221623,364
2013-01-29,3425.0,3419.0,3430.0,3411.0,435944.0,20130129.0,3429.0,1.0,-0.292,63.43697788207331,61.55752938658746,365
2013-01-30,3415.0,3484.0,3492.0,3415.0,1067268.0,20130130.0,3419.0,2.0,1.901,64.66997989279392,63.6165254683758,366
2013-01-31,3520.0,3508.0,3532.0,3498.0,896800.0,20130131.0,3484.0,3.0,0.689,69.0636180843582,70.20098873925915,367
2013-02-01,3500.0,3521.0,3526.0,3473.0,804300.0,20130201.0,3508.0,4.0,0.371,67.60328916759836,67.9075235740246,368
2013-02-04,3531.0,3503.0,3531.0,3501.0,508602.0,20130204.0,3521.0,0.0,-0.511,64.18480833418033,62.85318709748798,369
2013-02-05,3517.0,3512.0,3537.0,3503.0,537878.0,20130205.0,3503.0,1.0,0.257,61.440734849254845,59.006095484489585,370
2013-02-06,3526.0,3532.0,3543.0,3518.0,519326.0,20130206.0,3512.0,2.0,0.569,59.491577135686306,56.4719494198911,371
2013-02-07,3531.0,3519.0,3533.0,3503.0,324298.0,20130207.0,3532.0,3.0,-0.368,56.81052466880573,52.94235616390562,372
2013-02-08,3366.0,3374.0,3398.0,3360.0,599632.0,20130208.0,3519.0,4.0,-4.12,67.28229515345973,68.81670867538482,373
2013-02-18,3270.0,3286.0,3295.0,3236.0,674566.0,20130218.0,3374.0,0.0,-2.608,86.89299559405424,97.37448085200006,374
2013-02-19,3290.0,3307.0,3314.0,3290.0,932602.0,20130219.0,3286.0,1.0,0.639,86.62999599459468,95.59121673839994,375
2013-02-20,3338.0,3344.0,3363.0,3327.0,1259694.0,20130220.0,3307.0,2.0,1.119,85.75454181326798,93.11238783994673,376
2013-02-21,3335.0,3351.0,3357.0,3307.0,1683078.0,20130221.0,3344.0,3.0,0.209,82.50412892115274,87.36406946128724,377
2013-02-22,3359.0,3452.0,3463.0,3356.0,3155576.0,20130222.0,3351.0,4.0,3.014,85.82193538286622,91.58219353311574,378
2013-02-25,3401.0,3360.0,3411.0,3290.0,3839042.0,20130225.0,3452.0,0.0,-2.665,89.0199412571511,95.50456772870031,379
2013-02-26,3346.0,3317.0,3410.0,3313.0,4639790.0,20130226.0,3360.0,1.0,-1.28,93.5635829610464,101.30395869820681,380
2013-02-27,3347.0,3337.0,3368.0,3322.0,2795144.0,20130227.0,3317.0,2.0,0.603,89.23962087367853,93.9300975384459,381
2013-02-28,3364.0,3349.0,3377.0,3336.0,2226056.0,20130228.0,3337.0,3.0,0.36,86.58147352152594,89.40608453331978,382
2013-03-01,3358.0,3388.0,3401.0,3352.0,3009618.0,20130301.0,3349.0,4.0,1.165,84.52861229229634,86.01860659554387,383
2013-03-04,3373.0,3365.0,3392.0,3358.0,1920954.0,20130304.0,3388.0,0.0,-0.679,80.75328390208766,80.28279238280481,384
2013-03-05,3400.0,3413.0,3431.0,3390.0,2839936.0,20130305.0,3365.0,1.0,1.426,77.3211671837161,75.3117533984309,385
2013-03-06,3400.0,3398.0,3418.0,3377.0,2393520.0,20130306.0,3413.0,2.0,-0.439,75.11015198519654,72.3368529453069,386
2013-03-07,3398.0,3402.0,3412.0,3386.0,1722716.0,20130307.0,3398.0,3.0,0.118,70.73650180472404,66.29193921926586,387
2013-03-08,3411.0,3422.0,3435.0,3409.0,2087168.0,20130308.0,3402.0,4.0,0.588,67.66954709520375,62.386347323363864,388
2013-03-11,3421.0,3387.0,3429.0,3386.0,2058170.0,20130311.0,3422.0,0.0,-1.023,65.42686099563977,59.80150101358201,389
2013-03-12,3404.0,3343.0,3405.0,3340.0,2685556.0,20130312.0,3387.0,1.0,-1.299,66.93350999603611,62.76130087843769,390
2013-03-13,3351.0,3343.0,3356.0,3314.0,2447658.0,20130313.0,3343.0,2.0,0.0,67.48500908730547,64.12646076131254,391
2013-03-14,3310.0,3273.0,3310.0,3261.0,2995566.0,20130314.0,3343.0,3.0,-2.094,68.80455371573217,66.50959932647075,392
2013-03-15,3290.0,3288.0,3314.0,3276.0,2203366.0,20130315.0,3273.0,4.0,0.458,68.64050337793829,66.57498608294125,393
2013-03-18,3233.0,3202.0,3236.0,3177.0,2283918.0,20130318.0,3288.0,0.0,-2.616,71.12773034358018,70.49832127188229,394
2013-03-19,3216.0,3210.0,3224.0,3200.0,1302418.0,20130319.0,3202.0,1.0,0.25,72.66157303961826,72.8318784356312,395
2013-03-20,3201.0,3253.0,3257.0,3200.0,2141134.0,20130320.0,3210.0,2.0,1.34,71.23779367238023,70.72096131088037,396
2013-03-21,3268.0,3283.0,3298.0,3265.0,1185658.0,20130321.0,3253.0,3.0,0.922,72.76163061125484,73.02483313609643,397
2013-03-22,3290.0,3267.0,3298.0,3262.0,1442772.0,20130322.0,3283.0,4.0,-0.487,70.23784601023176,69.28818871795036,398
2013-03-25,3260.0,3258.0,3275.0,3242.0,1322614.0,20130325.0,3267.0,0.0,-0.275,67.57986000930148,65.51643022222346,399
2013-03-26,3265.0,3275.0,3282.0,3258.0,1214116.0,20130326.0,3258.0,1.0,0.522,63.61805455391043,59.98090619259367,400
2013-03-27,3286.0,3291.0,3296.0,3274.0,1124606.0,20130327.0,3275.0,2.0,0.489,61.28914050355502,57.05011870024797,401
2013-03-28,3305.0,3285.0,3312.0,3281.0,1733102.0,20130328.0,3291.0,3.0,-0.182,59.08103682141373,54.37676954021503,402
2013-03-29,3188.0,3229.0,3233.0,3180.0,2116848.0,20130329.0,3285.0,4.0,-1.705,63.80094256492154,61.92653360151963,403
2013-04-01,3218.0,3195.0,3230.0,3189.0,1516670.0,20130401.0,3229.0,0.0,-1.053,66.72812960447405,66.46966245465022,404
2013-04-02,3202.0,3205.0,3224.0,3172.0,1901296.0,20130402.0,3195.0,1.0,0.313,65.84375418588542,65.20704079403006,405
2013-04-03,3178.0,3130.0,3178.0,3123.0,3072066.0,20130403.0,3205.0,2.0,-2.34,66.40341289625938,66.11276868815926,406
2013-04-08,3060.0,3113.0,3117.0,3051.0,2581546.0,20130408.0,3130.0,0.0,-0.543,74.36673899659937,77.83106619640458,407
2013-04-09,3110.0,3114.0,3146.0,3106.0,2227414.0,20130409.0,3113.0,1.0,0.032,71.2424899969085,72.78692403688396,408
2013-04-10,3131.0,3138.0,3145.0,3118.0,1757420.0,20130410.0,3114.0,2.0,0.771,67.67499090628053,67.34866749863289,409
2013-04-11,3120.0,3114.0,3129.0,3092.0,2491442.0,20130411.0,3138.0,3.0,-0.765,64.88635536934594,63.30217849881517,410
2013-04-12,3128.0,3157.0,3158.0,3121.0,2015636.0,20130412.0,3114.0,4.0,1.381,62.35123215395085,59.79522136563981,411
2013-04-15,3135.0,3133.0,3144.0,3105.0,2317544.0,20130415.0,3157.0,0.0,-0.76,60.228392867228045,57.02252518355451,412
2013-04-16,3098.0,3138.0,3143.0,3076.0,2359718.0,20130416.0,3133.0,1.0,0.16,62.116720788389046,60.21952182574712,413
2013-04-17,3150.0,3167.0,3171.0,3139.0,1855232.0,20130417.0,3138.0,2.0,0.924,59.92429162580826,57.25691891564757,414
2013-04-18,3155.0,3196.0,3206.0,3141.0,2532340.0,20130418.0,3167.0,3.0,0.916,60.65844693255305,58.689329726894684,415
2013-04-19,3193.0,3186.0,3227.0,3184.0,2286224.0,20130419.0,3196.0,4.0,-0.313,60.59858812050282,58.864085763308786,416
2013-04-22,3172.0,3143.0,3180.0,3140.0,1673838.0,20130422.0,3186.0,0.0,-1.35,60.180534655002525,58.48220766153422,417
2013-04-23,3143.0,3155.0,3157.0,3126.0,1759494.0,20130423.0,3143.0,1.0,0.382,60.16412241363858,58.684579973329534,418
2013-04-24,3140.0,3107.0,3157.0,3097.0,2292500.0,20130424.0,3155.0,2.0,-1.521,60.14920219421689,58.85996931021893,419
2013-04-25,3099.0,3149.0,3150.0,3093.0,1707264.0,20130425.0,3107.0,3.0,1.352,60.31745654019709,59.278640068856284,420
2013-04-26,3180.0,3172.0,3194.0,3153.0,1483428.0,20130426.0,3149.0,4.0,0.73,62.74314230927017,62.9748213930089,421
2013-05-02,3161.0,3212.0,3214.0,3156.0,1592878.0,20130502.0,3172.0,3.0,1.261,62.94831119024569,63.2448452072745,422
2013-05-03,3205.0,3193.0,3222.0,3190.0,1720054.0,20130503.0,3212.0,4.0,-0.592,61.771191991132525,61.478865846304686,423
2013-05-06,3193.0,3206.0,3215.0,3175.0,1964374.0,20130506.0,3193.0,0.0,0.407,59.79199271921138,58.61501706679739,424
2013-05-07,3178.0,3190.0,3195.0,3176.0,947798.0,20130507.0,3206.0,1.0,-0.499,56.083629744737614,53.33301479122441,425
2013-05-08,3196.0,3243.0,3256.0,3196.0,2036290.0,20130508.0,3190.0,2.0,1.661,56.43966340430692,54.22194615239449,426
2013-05-09,3240.0,3246.0,3247.0,3230.0,1053548.0,20130509.0,3243.0,3.0,0.093,56.49060309482456,54.59235333207534,427
2013-05-10,3269.0,3263.0,3278.0,3247.0,1322426.0,20130510.0,3246.0,4.0,0.524,54.53691190438604,51.980039554465414,428
2013-05-13,3245.0,3217.0,3282.0,3216.0,1906218.0,20130513.0,3263.0,0.0,-1.41,55.579010822169124,53.84936761387002,429
2013-05-14,3249.0,3265.0,3272.0,3239.0,1905386.0,20130514.0,3217.0,1.0,1.492,53.5263734746992,51.069451932020684,430
2013-05-15,3268.0,3249.0,3278.0,3238.0,1307728.0,20130515.0,3265.0,2.0,-0.49,54.205794067908364,52.39352500775126,431
2013-05-16,3246.0,3249.0,3269.0,3223.0,1350096.0,20130516.0,3249.0,3.0,0.0,53.45981278900761,51.54105500671776,432
2013-05-17,3275.0,3282.0,3295.0,3267.0,1308260.0,20130517.0,3249.0,4.0,1.016,52.781647990006995,50.80224767248885,433
2013-05-20,3320.0,3303.0,3322.0,3297.0,1077270.0,20130520.0,3282.0,0.0,0.64,54.619679990915536,53.7619479828238,434
2013-05-21,3323.0,3319.0,3334.0,3303.0,1200702.0,20130521.0,3303.0,1.0,0.484,54.381527264468794,53.52702158511414,435
2013-05-22,3326.0,3321.0,3327.0,3306.0,912298.0,20130522.0,3319.0,2.0,0.06,51.61957024042618,49.59008537376559,436
2013-05-23,3345.0,3336.0,3356.0,3335.0,1331846.0,20130523.0,3321.0,3.0,0.452,50.290518400387434,47.91140732393018,437
2013-05-24,3324.0,3333.0,3342.0,3315.0,1084594.0,20130524.0,3336.0,4.0,-0.09,48.173198545806756,45.12321968073949,438
2013-05-27,3303.0,3320.0,3323.0,3303.0,711058.0,20130527.0,3333.0,0.0,-0.39,46.79381685982423,43.5067903899741,439
2013-05-28,3328.0,3328.0,3330.0,3310.0,567304.0,20130528.0,3320.0,1.0,0.241,44.630742599840126,40.772551671310765,440
2013-05-29,3358.0,3387.0,3427.0,3350.0,2393114.0,20130529.0,3328.0,2.0,1.773,50.30067509076384,49.602878115136114,441
2013-05-30,3171.0,3192.0,3199.0,3156.0,2057378.0,20130530.0,3387.0,3.0,-5.757,61.36425008251251,65.92249436645118,442
2013-05-31,3403.0,3434.0,3435.0,3396.0,1077488.0,20130531.0,3192.0,4.0,7.581,60.14931825682964,63.53282845092448,443
2013-06-03,3230.0,3293.0,3307.0,3230.0,3057502.0,20130603.0,3434.0,0.0,-4.106,65.13574386984521,70.39511799080134,444
2013-06-04,3548.0,3527.0,3548.0,3504.0,1790312.0,20130604.0,3293.0,1.0,7.106,69.57794897258657,76.20910225869449,445
2013-06-05,3242.0,3266.0,3280.0,3230.0,2399618.0,20130605.0,3527.0,2.0,-7.4,68.97995361144228,74.44788862420184,446
2013-06-06,3222.0,3227.0,3246.0,3202.0,1846868.0,20130606.0,3266.0,3.0,-1.194,92.25450328312928,107.85483680764148,447
2013-06-07,3246.0,3233.0,3254.0,3217.0,1263910.0,20130607.0,3227.0,4.0,0.186,88.32227571193562,100.00752523328916,448
2013-06-13,3239.0,3216.0,3244.0,3202.0,1013164.0,20130613.0,3233.0,3.0,-0.526,84.11115973812328,92.27318853551726,449
2013-06-14,3200.0,3238.0,3238.0,3182.0,1507298.0,20130614.0,3216.0,4.0,0.684,81.55559976193025,87.43676339744829,450
2013-06-17,3192.0,3214.0,3233.0,3174.0,2431918.0,20130617.0,3238.0,0.0,-0.741,79.50509069266386,83.64519494445518,451
2013-06-18,3222.0,3220.0,3250.0,3213.0,2026932.0,20130618.0,3214.0,1.0,0.187,75.64099153878531,77.42583561852783,452
2013-06-19,3210.0,3210.0,3226.0,3201.0,1295616.0,20130619.0,3220.0,2.0,-0.311,71.03726503525937,70.43572420272412,453
2013-06-20,3232.0,3217.0,3239.0,3210.0,1547916.0,20130620.0,3210.0,3.0,0.218,67.21569548659943,64.91096097569424,454
2013-06-21,3182.0,3139.0,3203.0,3138.0,2335446.0,20130621.0,3217.0,4.0,-2.425,67.65063226054485,65.85616617893488,455
2013-06-24,3121.0,3114.0,3141.0,3102.0,1652830.0,20130624.0,3139.0,0.0,-0.796,71.95512023685889,72.40867735507678,456
2013-06-25,3150.0,3161.0,3165.0,3132.0,1889610.0,20130625.0,3114.0,1.0,1.509,68.41374566987172,67.15418704106654,457
2013-06-26,3159.0,3150.0,3168.0,3139.0,1422790.0,20130626.0,3161.0,2.0,-0.348,67.10340515442891,65.40029543559112,458
2013-06-27,3150.0,3178.0,3190.0,3142.0,1727662.0,20130627.0,3150.0,3.0,0.889,65.36673195857173,63.080256044178974,459
2013-06-28,3170.0,3154.0,3190.0,3145.0,1611074.0,20130628.0,3178.0,4.0,-0.755,63.51521087142885,60.669555238288446,460
2013-07-01,3100.0,3115.0,3124.0,3092.0,1507396.0,20130701.0,3154.0,0.0,-1.237,65.55928261038979,64.0469478731832,461
2013-07-02,3094.0,3139.0,3147.0,3091.0,1769924.0,20130702.0,3115.0,1.0,0.77,65.32662055489973,63.907354823425315,462
2013-07-03,3135.0,3172.0,3177.0,3132.0,1426288.0,20130703.0,3139.0,2.0,1.051,65.02420050445438,63.65304084696872,463
2013-07-04,3166.0,3166.0,3184.0,3159.0,1130046.0,20130704.0,3172.0,3.0,-0.189,63.203818640413154,61.16596873403968,464
2013-07-05,3164.0,3181.0,3187.0,3160.0,1092752.0,20130705.0,3166.0,4.0,0.474,59.91256240037559,56.61050623616772,465
2013-07-08,3150.0,3140.0,3161.0,3120.0,1431860.0,20130708.0,3181.0,0.0,-1.289,58.64778400034137,55.19577207134524,466
2013-07-09,3181.0,3234.0,3243.0,3179.0,2673788.0,20130709.0,3140.0,1.0,2.994,59.13434909121942,56.369669128499204,467
2013-07-10,3258.0,3241.0,3267.0,3226.0,2010824.0,20130710.0,3234.0,2.0,0.216,65.30395371929043,65.7870465780327,468
2013-07-11,3255.0,3252.0,3264.0,3231.0,1482864.0,20130711.0,3241.0,3.0,0.339,62.367230653900386,61.41544036762834,469
2013-07-12,3268.0,3254.0,3294.0,3254.0,1818722.0,20130712.0,3252.0,4.0,0.062,61.515664230818615,60.29338165194468,470
2013-07-15,3209.0,3230.0,3231.0,3200.0,1205818.0,20130715.0,3254.0,0.0,-0.738,60.650603846198656,59.18759743168527,471
2013-07-16,3254.0,3267.0,3268.0,3236.0,1290798.0,20130716.0,3230.0,1.0,1.146,58.04600349654423,55.5625844407939,472
2013-07-17,3296.0,3271.0,3298.0,3270.0,1462286.0,20130717.0,3267.0,2.0,0.122,58.9509122695857,57.22090651535477,473
2013-07-18,3250.0,3295.0,3297.0,3249.0,1287182.0,20130718.0,3271.0,3.0,0.734,57.95537479053245,55.99145231330747,474
2013-07-19,3280.0,3259.0,3292.0,3257.0,1829150.0,20130719.0,3295.0,4.0,-1.093,55.868522536847685,53.192592004866476,475
2013-07-22,3273.0,3245.0,3284.0,3235.0,1526234.0,20130722.0,3259.0,0.0,-0.43,56.244111397134176,54.10024640421749,476
2013-07-23,3279.0,3324.0,3328.0,3261.0,2480026.0,20130723.0,3245.0,1.0,2.435,57.40373763375843,56.08688021698861,477
2013-07-24,3285.0,3289.0,3305.0,3272.0,2241770.0,20130724.0,3324.0,2.0,-1.053,57.63976148523502,56.60862952139025,478
2013-07-25,3270.0,3262.0,3277.0,3245.0,1463340.0,20130725.0,3289.0,3.0,-0.821,59.58160135021358,59.59414558520476,479
2013-07-26,3200.0,3156.0,3207.0,3135.0,3011344.0,20130726.0,3262.0,4.0,-3.25,68.16509213655773,72.18159284051066,480
2013-07-29,3160.0,3155.0,3164.0,3135.0,1521494.0,20130729.0,3156.0,0.0,-0.032,73.51372012414332,79.49071379510913,481
2013-07-30,3169.0,3158.0,3175.0,3146.0,1274182.0,20130730.0,3155.0,1.0,0.095,69.46701829467574,72.7586186224279,482
2013-07-31,3120.0,3148.0,3150.0,3107.0,1405364.0,20130731.0,3158.0,2.0,-0.317,67.51547117697785,69.45746947277073,483
2013-08-01,3142.0,3169.0,3170.0,3140.0,1278242.0,20130801.0,3148.0,3.0,0.667,64.10497379725258,64.19647354306797,484
2013-08-02,3149.0,3144.0,3157.0,3137.0,1239374.0,20130802.0,3169.0,4.0,-0.789,60.09543072477507,58.30361040399224,485
2013-08-05,3123.0,3136.0,3140.0,3115.0,1055900.0,20130805.0,3144.0,0.0,-0.254,59.54130065888634,57.72979568345981,486
2013-08-06,3125.0,3148.0,3150.0,3113.0,1527666.0,20130806.0,3136.0,1.0,0.383,57.49209150807849,54.96582292566517,487
2013-08-07,3136.0,3125.0,3140.0,3116.0,1521128.0,20130807.0,3148.0,2.0,-0.731,54.44735591643499,50.83704653557648,488
2013-08-08,3132.0,3154.0,3167.0,3130.0,1444490.0,20130808.0,3125.0,3.0,0.928,52.86123265130453,48.99210699749961,489
2013-08-09,3174.0,3180.0,3201.0,3171.0,1566166.0,20130809.0,3154.0,4.0,0.824,54.964756955731474,52.59315939783312,490
2013-08-12,3176.0,3206.0,3207.0,3175.0,1053708.0,20130812.0,3180.0,0.0,0.818,54.78614268702869,52.64740481145549,491
2013-08-13,3260.0,3282.0,3295.0,3260.0,1429252.0,20130813.0,3206.0,1.0,2.371,60.26012971548067,60.96108416992816,492
2013-08-14,3277.0,3266.0,3295.0,3264.0,1073100.0,20130814.0,3282.0,2.0,-0.488,62.87284519589164,64.69960628060458,493
2013-08-15,3298.0,3319.0,3367.0,3297.0,2744398.0,20130815.0,3266.0,3.0,1.623,64.88440472353794,67.40632544319075,494
2013-08-16,3366.0,3356.0,3394.0,3346.0,1718362.0,20130816.0,3319.0,4.0,1.115,70.62218611230732,75.48548205076544,495
2013-08-19,3400.0,3394.0,3411.0,3382.0,1287804.0,20130819.0,3356.0,0.0,1.132,72.56562373846128,77.68741777733015,496
2013-08-20,3444.0,3409.0,3454.0,3386.0,2104168.0,20130820.0,3394.0,1.0,0.442,74.87783976223761,80.39576207368626,497
2013-08-21,3402.0,3408.0,3418.0,3390.0,1275442.0,20130821.0,3409.0,2.0,-0.029,70.61621796567056,73.40966046386143,498
2013-08-22,3410.0,3439.0,3444.0,3405.0,1718290.0,20130822.0,3408.0,3.0,0.91,67.74201633242777,68.82170573534657,499
2013-08-23,3429.0,3423.0,3433.0,3408.0,1183956.0,20130823.0,3439.0,4.0,-0.465,63.85637848402532,62.97881163730048,500
2013-08-26,3555.0,3555.0,3555.0,3541.0,417638.0,20130826.0,3423.0,0.0,3.856,68.59670771275039,70.04830341899388,501
2013-08-27,3620.0,3676.0,3677.0,3610.0,2755632.0,20130827.0,3555.0,1.0,3.404,85.45155246613677,94.57519629646143,502
2013-08-28,3660.0,3649.0,3686.0,3647.0,2106982.0,20130828.0,3676.0,2.0,-0.734,89.59232042376075,99.43183679026663,503
2013-08-29,3670.0,3622.0,3673.0,3561.0,2706444.0,20130829.0,3649.0,3.0,-0.74,91.90210947614615,101.50759188489775,504
2013-08-30,3599.0,3556.0,3605.0,3523.0,2855704.0,20130830.0,3622.0,4.0,-1.822,95.00191770558735,104.7732463002446,505
2013-09-02,3560.0,3658.0,3660.0,3560.0,2061058.0,20130902.0,3556.0,0.0,2.868,95.45628882326122,104.13681346021198,506
2013-09-03,3679.0,3649.0,3686.0,3612.0,2340474.0,20130903.0,3658.0,1.0,-0.246,98.59662620296487,107.5852383321839,507
2013-09-04,3612.0,3609.0,3619.0,3576.0,2526334.0,20130904.0,3649.0,2.0,-1.096,97.08784200269527,104.17387322122593,508
2013-09-05,3585.0,3582.0,3628.0,3563.0,2720732.0,20130905.0,3609.0,3.0,-0.748,96.07985636608653,101.75069012506236,509
2013-09-06,3618.0,3652.0,3655.0,3609.0,2381752.0,20130906.0,3582.0,4.0,1.954,91.52714215098784,94.31726477505417,510
2013-09-09,3658.0,3636.0,3678.0,3621.0,2221350.0,20130909.0,3652.0,0.0,-0.438,91.93376559180722,94.54162947171373,511
2013-09-10,3590.0,3581.0,3615.0,3578.0,2166878.0,20130910.0,3636.0,1.0,-1.513,90.3034232652792,91.80274554215178,512
2013-09-11,3606.0,3633.0,3635.0,3574.0,2231024.0,20130911.0,3581.0,2.0,1.452,87.73038478661738,87.82904613653142,513
2013-09-12,3636.0,3628.0,3658.0,3617.0,2785280.0,20130912.0,3633.0,3.0,-0.138,86.75489526056133,86.38517331832736,514
2013-09-13,3720.0,3723.0,3738.0,3695.0,3105310.0,20130913.0,3628.0,4.0,2.619,88.41354114596493,88.86715020921716,515
2013-09-16,3675.0,3633.0,3678.0,3625.0,1979280.0,20130916.0,3723.0,0.0,-2.417,85.19412831451356,84.08486351465487,516
2013-09-17,3611.0,3633.0,3634.0,3593.0,1751822.0,20130917.0,3633.0,1.0,0.0,89.26738937683044,90.20688171270078,517
2013-09-18,3605.0,3629.0,3639.0,3605.0,1319340.0,20130918.0,3633.0,2.0,-0.11,84.24308125166404,82.71263081767401,518
2013-09-23,3560.0,3585.0,3597.0,3550.0,1308930.0,20130923.0,3629.0,0.0,-1.212,84.13007386514913,82.7509467086508,519
2013-09-24,3605.0,3630.0,3631.0,3594.0,1501870.0,20130924.0,3585.0,1.0,1.255,79.84552169559012,76.65082048083069,520
2013-09-25,3631.0,3648.0,3669.0,3621.0,1354434.0,20130925.0,3630.0,2.0,0.496,80.22320154144565,77.63071108338671,521
2013-09-26,3658.0,3659.0,3673.0,3642.0,1156164.0,20130926.0,3648.0,3.0,0.302,76.83927412858702,73.01328293893528,522
2013-09-27,3656.0,3692.0,3700.0,3648.0,1579366.0,20130927.0,3659.0,4.0,0.902,74.58115829871556,70.2115118804107,523
2013-09-30,3685.0,3711.0,3716.0,3675.0,1047114.0,20130930.0,3692.0,0.0,0.515,72.9828711806505,68.44997696302259,524
2013-10-03,3711.0,3711.0,3711.0,3711.0,1047100.0,20131003.0,3711.0,3.0,0.0,68.07533743695505,61.85664670128631,525
2013-10-08,3720.0,3757.0,3782.0,3718.0,1288402.0,20131008.0,3711.0,1.0,1.24,68.3412158517774,63.07576047444825,526
2013-10-09,3731.0,3746.0,3765.0,3723.0,1229486.0,20131009.0,3757.0,2.0,-0.293,67.03746895616136,61.86565907785528,527
2013-10-10,3755.0,3710.0,3771.0,3708.0,1422488.0,20131010.0,3746.0,3.0,-0.961,66.67042632378305,62.01690453414124,528
2013-10-11,3699.0,3655.0,3706.0,3653.0,1510140.0,20131011.0,3710.0,4.0,-1.482,69.06402393071178,66.14798392958896,529
2013-10-14,3633.0,3631.0,3660.0,3628.0,1302642.0,20131014.0,3655.0,0.0,-0.657,70.24002175519253,68.26158607231044,530
2013-10-15,3643.0,3618.0,3653.0,3605.0,1308664.0,20131015.0,3631.0,1.0,-0.358,68.40001977744767,65.82670792933558,531
2013-10-16,3619.0,3624.0,3631.0,3592.0,1426140.0,20131016.0,3618.0,2.0,0.166,65.7272907067706,62.24981353875751,532
2013-10-17,3642.0,3596.0,3654.0,3564.0,1564154.0,20131017.0,3624.0,3.0,-0.773,67.93390064251874,65.94983840025651,533
2013-10-18,3622.0,3625.0,3636.0,3607.0,1053664.0,20131018.0,3596.0,4.0,0.806,64.39445512956249,61.0231932802223,534
2013-10-21,3630.0,3614.0,3630.0,3581.0,1107318.0,20131021.0,3625.0,0.0,-0.303,62.99495920869317,59.420100842859334,535
2013-10-22,3618.0,3589.0,3626.0,3588.0,860250.0,20131022.0,3614.0,1.0,-0.692,60.722690189721064,56.56408739714475,536
2013-10-23,3594.0,3611.0,3619.0,3573.0,847780.0,20131023.0,3589.0,2.0,0.613,59.38426380883733,55.155542410858786,537
2013-10-24,3630.0,3638.0,3640.0,3600.0,669332.0,20131024.0,3611.0,3.0,0.748,58.622058008034024,54.601470089411066,538
2013-10-25,3625.0,3608.0,3653.0,3603.0,949742.0,20131025.0,3638.0,4.0,-0.825,57.838234552758195,53.98794074415626,539
2013-10-28,3600.0,3580.0,3604.0,3544.0,1317712.0,20131028.0,3608.0,0.0,-0.776,61.125667775234646,59.32288197826864,540
2013-10-29,3545.0,3573.0,3576.0,3544.0,792872.0,20131029.0,3580.0,1.0,-0.196,61.38697070475877,59.94649771449949,541
2013-10-30,3575.0,3554.0,3590.0,3549.0,939902.0,20131030.0,3573.0,2.0,-0.532,59.53360973159887,57.420298019232895,542
2013-10-31,3233.0,3238.0,3255.0,3217.0,776896.0,20131031.0,3554.0,3.0,-8.891,86.48509975599897,97.23092495000178,543
2013-11-01,3218.0,3228.0,3235.0,3215.0,944044.0,20131101.0,3238.0,4.0,-0.309,109.44099977818091,129.46680162333487,544
2013-11-04,3198.0,3223.0,3229.0,3188.0,1590444.0,20131104.0,3228.0,0.0,-0.155,104.03727252561892,118.87122807355676,545
2013-11-05,3225.0,3223.0,3234.0,3208.0,931860.0,20131105.0,3223.0,1.0,0.0,96.9429750232899,106.4883976637492,546
2013-11-06,3205.0,3224.0,3228.0,3204.0,873634.0,20131106.0,3223.0,2.0,0.031,90.31179547571809,95.48994464191597,547
2013-11-07,3229.0,3222.0,3236.0,3217.0,811064.0,20131107.0,3224.0,3.0,-0.062,83.82890497792553,85.29128535632717,548
2013-11-08,3235.0,3221.0,3243.0,3218.0,806288.0,20131108.0,3222.0,4.0,-0.031,78.48082270720502,77.25244730881687,549
2013-11-11,3296.0,3265.0,3300.0,3264.0,1611590.0,20131111.0,3221.0,0.0,1.366,78.43711155200465,77.35212100097473,550
2013-11-12,3268.0,3281.0,3284.0,3262.0,839882.0,20131112.0,3265.0,1.0,0.49,77.03373777454972,75.43850486751151,551
2013-11-13,3295.0,3296.0,3307.0,3287.0,995086.0,20131113.0,3281.0,2.0,0.457,73.84885252231801,70.98003755184342,552
2013-11-14,3285.0,3276.0,3296.0,3272.0,738256.0,20131114.0,3296.0,3.0,-0.607,69.31713865665273,64.71603254493097,553
2013-11-15,3283.0,3280.0,3291.0,3273.0,777470.0,20131115.0,3276.0,4.0,0.122,65.10648968786603,59.15389487227338,554
2013-11-18,3240.0,3238.0,3248.0,3231.0,762936.0,20131118.0,3280.0,0.0,-1.28,63.27862698896904,57.26670888930348,555
2013-11-19,3249.0,3226.0,3252.0,3223.0,750704.0,20131119.0,3238.0,1.0,-0.371,62.707842717244496,57.2311477040629,556
2013-11-21,3237.0,3237.0,3245.0,3229.0,593684.0,20131121.0,3226.0,3.0,0.341,58.46167519749499,51.73366134352118,557
2013-11-22,3250.0,3261.0,3263.0,3247.0,705930.0,20131122.0,3237.0,4.0,0.741,56.51061381590461,49.769173164385144,558
2013-11-25,3300.0,3272.0,3306.0,3270.0,1003700.0,20131125.0,3261.0,0.0,0.337,57.64601255991332,52.333283409133855,559
2013-11-26,3292.0,3279.0,3297.0,3278.0,711552.0,20131126.0,3272.0,1.0,0.214,55.67819323628492,50.155512287916125,560
2013-11-27,3290.0,3326.0,3335.0,3282.0,1676934.0,20131127.0,3279.0,2.0,1.433,56.34381203298637,51.868110649527424,561
2013-11-28,3310.0,3323.0,3326.0,3310.0,667666.0,20131128.0,3326.0,3.0,-0.09,55.49437457544223,51.219029229590554,562
2013-11-29,3324.0,3338.0,3345.0,3323.0,874630.0,20131129.0,3323.0,4.0,0.451,52.4494314322202,47.323158665645146,563
2013-12-02,3350.0,3376.0,3385.0,3345.0,1203782.0,20131202.0,3338.0,0.0,1.138,53.317664938382045,49.28007084355919,564
2013-12-03,3350.0,3355.0,3368.0,3348.0,950878.0,20131203.0,3376.0,1.0,-0.622,51.197877216711035,46.70939473108475,565
2013-12-04,3359.0,3369.0,3374.0,3351.0,813394.0,20131204.0,3355.0,2.0,0.417,48.816252015191765,43.81480876693999,566
2013-12-05,3375.0,3368.0,3390.0,3365.0,881760.0,20131205.0,3369.0,3.0,-0.03,47.56022910471987,42.63950093134811,567
2013-12-06,3374.0,3347.0,3374.0,3334.0,1018682.0,20131206.0,3368.0,4.0,-0.624,46.87293554974534,42.287567473835026,568
2013-12-09,3353.0,3383.0,3384.0,3349.0,1008214.0,20131209.0,3347.0,0.0,1.076,45.793577772495766,41.31589181065703,569
2013-12-10,3400.0,3378.0,3413.0,3373.0,1140252.0,20131210.0,3383.0,1.0,-0.148,47.6305252477235,44.60710623590288,570
2013-12-11,3375.0,3377.0,3380.0,3362.0,744320.0,20131211.0,3378.0,2.0,-0.03,45.209568407021315,41.45949207111577,571
2013-12-12,3378.0,3347.0,3388.0,3342.0,1058922.0,20131212.0,3377.0,3.0,-0.888,45.281425824564835,42.06489312830033,572
2013-12-13,3328.0,3330.0,3334.0,3314.0,828286.0,20131213.0,3347.0,4.0,-0.508,46.892205295058865,44.85624071119349,573
2013-12-16,3341.0,3348.0,3364.0,3335.0,938428.0,20131216.0,3330.0,0.0,0.541,45.26564117732624,42.74207528303436,574
2013-12-17,3365.0,3386.0,3395.0,3362.0,1231522.0,20131217.0,3348.0,1.0,1.135,47.059673797569396,45.7097985786299,575
2013-12-18,3400.0,3393.0,3406.0,3382.0,989908.0,20131218.0,3386.0,2.0,0.207,48.05424890688131,47.3484921014793,576
2013-12-19,3371.0,3381.0,3383.0,3366.0,765966.0,20131219.0,3393.0,3.0,-0.354,45.50386264261933,43.702026487948665,577
2013-12-20,3376.0,3378.0,3384.0,3358.0,743034.0,20131220.0,3381.0,4.0,-0.089,44.548966038744766,42.54175628955539,578
2013-12-23,3385.0,3368.0,3385.0,3362.0,944192.0,20131223.0,3378.0,0.0,-0.296,42.5899691261316,39.936188784281335,579
2013-12-24,3358.0,3331.0,3358.0,3318.0,1045088.0,20131224.0,3368.0,1.0,-1.099,44.1726992055741,42.6113636130437,580
2013-12-25,3340.0,3370.0,3370.0,3321.0,1115434.0,20131225.0,3331.0,2.0,1.171,44.611544732340086,43.46318179797121,581
2013-12-26,3383.0,3369.0,3384.0,3364.0,742530.0,20131226.0,3370.0,3.0,-0.03,45.37413157485471,44.73475755824183,582
2013-12-27,3345.0,3385.0,3389.0,3342.0,976832.0,20131227.0,3369.0,4.0,0.475,45.521937795322465,45.03678988380959,583
2013-12-30,3385.0,3352.0,3434.0,3349.0,2432200.0,20131230.0,3385.0,0.0,-0.975,49.11085254120224,50.36521789930164,584
2013-12-31,3352.0,3368.0,3373.0,3350.0,1049534.0,20131231.0,3352.0,1.0,0.477,47.828047764729234,48.31652217939463,585
2014-01-02,3346.0,3354.0,3356.0,3325.0,921104.0,20140102.0,3368.0,3.0,-0.416,46.298225240662944,46.00765255547535,586
2014-01-03,3322.0,3338.0,3341.0,3318.0,842146.0,20140103.0,3354.0,4.0,-0.477,46.63475021878441,46.53996554807852,587
2014-01-06,3340.0,3343.0,3352.0,3332.0,707612.0,20140106.0,3338.0,0.0,0.15,44.39522747162215,43.267970141667995,588
2014-01-07,3352.0,3284.0,3360.0,3283.0,1696288.0,20140107.0,3343.0,1.0,-1.765,47.35929770147468,47.765574122778936,589
2014-01-08,3290.0,3299.0,3302.0,3281.0,910726.0,20140108.0,3284.0,2.0,0.457,48.690270637704174,49.663497573074956,590
2014-01-09,3280.0,3324.0,3358.0,3276.0,1014760.0,20140109.0,3299.0,3.0,0.758,51.71842785245834,53.9750312299983,591
2014-01-10,3319.0,3319.0,3338.0,3295.0,983222.0,20140110.0,3324.0,4.0,-0.15,50.925843502234855,52.511693732665194,592
2014-01-13,3316.0,3288.0,3318.0,3285.0,926640.0,20140113.0,3319.0,0.0,-0.934,49.84167591112254,50.710134568309776,593
2014-01-14,3313.0,3340.0,3344.0,3310.0,1030220.0,20140114.0,3288.0,1.0,1.582,48.401523555565944,48.48211662586847,594
2014-01-15,3350.0,3372.0,3374.0,3350.0,870256.0,20140115.0,3340.0,2.0,0.958,51.8195668686964,53.484501075752796,595
2014-01-17,3380.0,3372.0,3399.0,3365.0,880034.0,20140117.0,3372.0,4.0,0.0,52.47233351699681,54.21990093231921,596
2014-01-20,3382.0,3389.0,3392.0,3372.0,471366.0,20140120.0,3372.0,0.0,0.504,49.52030319726995,49.65724747467683,597
2014-01-21,3386.0,3365.0,3388.0,3353.0,623846.0,20140121.0,3389.0,1.0,-0.708,48.20027563388177,47.702947811386586,598
2014-01-22,3310.0,3309.0,3320.0,3295.0,1025344.0,20140122.0,3365.0,2.0,-1.664,52.36388693989244,53.87588810320158,599
2014-01-23,3313.0,3306.0,3315.0,3299.0,423826.0,20140123.0,3309.0,3.0,-0.091,53.60353358172031,55.492436356107916,600
2014-01-24,3300.0,3296.0,3304.0,3286.0,622776.0,20140124.0,3306.0,4.0,-0.302,50.821394165200246,51.1601115086268,601
2014-01-27,3312.0,3318.0,3324.0,3306.0,456590.0,20140127.0,3296.0,0.0,0.667,47.83763105927303,46.73876330747668,602
2014-01-28,3320.0,3307.0,3326.0,3305.0,388376.0,20140128.0,3318.0,1.0,-0.332,46.21602823570284,44.50692819981324,603
2014-01-29,3302.0,3306.0,3314.0,3300.0,266140.0,20140129.0,3307.0,2.0,-0.03,43.650934759729765,40.972671106504684,604
2014-01-30,3291.0,3308.0,3308.0,3281.0,325574.0,20140130.0,3306.0,3.0,0.06,42.137213417936145,39.10964829230406,605
2014-02-07,3381.0,3393.0,3419.0,3371.0,812784.0,20140207.0,3308.0,4.0,2.57,48.579284925396585,48.96169518666364,606
2014-02-10,3401.0,3409.0,3414.0,3400.0,477666.0,20140210.0,3393.0,0.0,0.472,53.79934993217876,56.56680249510855,607
2014-02-11,3391.0,3385.0,3399.0,3380.0,432030.0,20140211.0,3409.0,1.0,-0.704,50.63577266561705,51.55789549576074,608
2014-02-12,3406.0,3429.0,3433.0,3405.0,878060.0,20140212.0,3385.0,2.0,1.3,48.57797515056096,48.41684276299264,609
2014-02-13,3407.0,3417.0,3422.0,3398.0,532156.0,20140213.0,3429.0,3.0,-0.35,47.5254319550555,46.894597061260406,610
2014-02-14,3450.0,3446.0,3450.0,3430.0,689180.0,20140214.0,3417.0,4.0,0.849,45.11402905005054,43.44198411975914,611
2014-02-17,3432.0,3413.0,3461.0,3408.0,774570.0,20140217.0,3446.0,0.0,-0.958,45.830935500045946,44.71638623712459,612
2014-02-18,3416.0,3418.0,3432.0,3406.0,545676.0,20140218.0,3413.0,1.0,0.146,45.30085045458714,44.087534738841185,613
2014-02-19,3445.0,3432.0,3450.0,3425.0,470908.0,20140219.0,3418.0,2.0,0.41,44.54622768598839,43.142530106995814,614
2014-02-20,3428.0,3424.0,3431.0,3418.0,388428.0,20140220.0,3432.0,3.0,-0.233,41.67838880544407,39.123526092729826,615
2014-02-21,3425.0,3391.0,3429.0,3387.0,636360.0,20140221.0,3424.0,4.0,-0.964,41.98035345949461,39.90705594703252,616
2014-02-24,3269.0,3301.0,3308.0,3255.0,921262.0,20140224.0,3391.0,0.0,-2.654,53.52759405408599,57.11944848742812,617
2014-02-25,3306.0,3293.0,3320.0,3286.0,845756.0,20140225.0,3301.0,1.0,-0.242,58.20690368553264,63.503522022437586,618
2014-02-26,3313.0,3300.0,3338.0,3287.0,1420150.0,20140226.0,3293.0,2.0,0.213,57.55173062321148,61.83638575277924,619
2014-02-27,3308.0,3291.0,3321.0,3289.0,701426.0,20140227.0,3300.0,3.0,-0.273,55.22884602110135,57.85820098574201,620
2014-02-28,3265.0,3261.0,3274.0,3253.0,667256.0,20140228.0,3291.0,4.0,-0.912,54.48076911009209,56.41044085430968,621
2014-03-03,3289.0,3288.0,3305.0,3278.0,675486.0,20140303.0,3261.0,0.0,0.828,51.98251737281099,52.48904874040172,622
2014-03-04,3265.0,3272.0,3279.0,3262.0,464486.0,20140304.0,3288.0,1.0,-0.487,48.89319761164639,47.890508908348224,623
2014-03-05,3280.0,3286.0,3294.0,3265.0,660584.0,20140305.0,3272.0,2.0,0.428,47.08472510149672,45.37177438723513,624
2014-03-06,3281.0,3286.0,3301.0,3281.0,616164.0,20140306.0,3286.0,3.0,0.0,45.440659183178916,43.188871135603904,625
2014-03-10,3317.0,3296.0,3321.0,3275.0,1370328.0,20140310.0,3286.0,0.0,0.304,45.49150834834447,43.56368831752338,626
2014-03-11,3256.0,3300.0,3300.0,3253.0,895096.0,20140311.0,3296.0,1.0,0.121,45.628643953040424,44.021863208520266,627
2014-03-12,3286.0,3278.0,3305.0,3272.0,770168.0,20140312.0,3300.0,2.0,-0.667,44.48058541185493,42.55228144738423,628
2014-03-14,3258.0,3230.0,3263.0,3225.0,916592.0,20140314.0,3278.0,4.0,-1.464,47.255077647140766,46.878643921066214,629
2014-03-17,3230.0,3210.0,3235.0,3195.0,1024052.0,20140317.0,3230.0,0.0,-0.619,50.50461604285516,51.69482473159059,630
2014-03-18,3220.0,3227.0,3233.0,3206.0,657304.0,20140318.0,3210.0,1.0,0.53,48.36783276623197,48.40218143404518,631
2014-03-19,3248.0,3296.0,3298.0,3245.0,1542694.0,20140319.0,3227.0,2.0,2.138,51.97075706021093,53.681890576172556,632
2014-03-20,3300.0,3353.0,3359.0,3288.0,2020490.0,20140320.0,3296.0,3.0,1.729,59.246142782010025,64.12430516601634,633
2014-03-21,3350.0,3349.0,3352.0,3312.0,1350682.0,20140321.0,3353.0,4.0,-0.119,58.95103889273647,63.041064477214285,634
2014-03-24,3327.0,3332.0,3341.0,3310.0,1068468.0,20140324.0,3349.0,0.0,-0.508,57.50094444794224,60.368922546919045,635
2014-03-25,3345.0,3387.0,3410.0,3342.0,1970892.0,20140325.0,3332.0,1.0,1.651,58.45540404358385,61.38639954066318,636
2014-03-26,3382.0,3379.0,3399.0,3366.0,1034792.0,20140326.0,3387.0,2.0,-0.236,59.23218549416721,62.13487960190821,637
2014-03-27,3399.0,3374.0,3428.0,3370.0,1733348.0,20140327.0,3379.0,3.0,-0.148,59.120168631061105,61.58356232165378,638
2014-03-28,3373.0,3393.0,3397.0,3356.0,1051950.0,20140328.0,3374.0,4.0,0.563,57.47288057369191,58.83908734543328,639
2014-03-31,3392.0,3394.0,3408.0,3380.0,808392.0,20140331.0,3393.0,0.0,0.029,55.33898233972,55.52720903270896,640
2014-04-01,3437.0,3507.0,3526.0,3437.0,2432374.0,20140401.0,3394.0,1.0,3.329,62.399074854290994,65.85691449501455,641
2014-04-02,3524.0,3527.0,3541.0,3503.0,1419608.0,20140402.0,3507.0,2.0,0.57,70.09006804935554,76.67599256234607,642
2014-04-03,3504.0,3493.0,3510.0,3472.0,1419474.0,20140403.0,3527.0,3.0,-0.964,67.17278913577776,71.51919355403325,643
2014-04-04,3497.0,3520.0,3523.0,3489.0,1105812.0,20140404.0,3493.0,4.0,0.773,64.52071739616152,67.0499677468287,644
2014-04-08,3490.0,3493.0,3504.0,3483.0,1010412.0,20140408.0,3520.0,1.0,-0.767,60.564288541965006,60.90997204725154,645
2014-04-09,3512.0,3503.0,3538.0,3492.0,1492548.0,20140409.0,3493.0,2.0,0.286,59.240262310877284,58.92197577428467,646
2014-04-10,3500.0,3493.0,3515.0,3486.0,1282516.0,20140410.0,3503.0,3.0,-0.285,56.491147555342984,54.932379004380046,647
2014-04-11,3485.0,3480.0,3488.0,3459.0,1318200.0,20140411.0,3493.0,4.0,-0.372,55.355588686675354,53.47472847046258,648
2014-04-14,3478.0,3476.0,3495.0,3454.0,1248606.0,20140414.0,3480.0,0.0,-0.115,54.050535169704865,51.81143134106757,649
2014-04-15,3495.0,3477.0,3502.0,3475.0,875158.0,20140415.0,3476.0,1.0,0.029,51.5913956088226,48.50324049559189,650
2014-04-16,3510.0,3524.0,3533.0,3507.0,1355144.0,20140416.0,3477.0,2.0,1.352,52.083086917111544,49.63614176284642,651
2014-04-17,3536.0,3568.0,3572.0,3536.0,1492104.0,20140417.0,3524.0,3.0,1.249,55.984624470101494,55.684656194467024,652
2014-04-18,3552.0,3585.0,3591.0,3549.0,1116106.0,20140418.0,3568.0,4.0,0.476,56.9860222455469,57.19336870187155,653
2014-04-21,3580.0,3553.0,3587.0,3550.0,1259288.0,20140421.0,3585.0,0.0,-0.893,55.16911113231536,54.50091954162201,654
2014-04-22,3545.0,3575.0,3577.0,3538.0,1061096.0,20140422.0,3553.0,1.0,0.619,54.42646466574115,53.500796936072284,655
2014-04-23,3549.0,3547.0,3565.0,3538.0,1408390.0,20140423.0,3575.0,2.0,-0.783,51.93314969612832,49.967357344595975,656
2014-04-24,3564.0,3553.0,3564.0,3534.0,907854.0,20140424.0,3547.0,3.0,0.169,50.9392269964802,48.77170969864972,657
2014-04-25,3564.0,3574.0,3594.0,3558.0,1410450.0,20140425.0,3553.0,4.0,0.591,50.581115451345674,48.53548173882982,658
2014-04-28,3625.0,3669.0,3678.0,3624.0,1509820.0,20140428.0,3574.0,0.0,2.658,57.34646859213248,58.730750840319246,659
2014-04-29,3651.0,3648.0,3659.0,3637.0,722068.0,20140429.0,3669.0,1.0,-0.572,59.86042599284775,62.233317394943406,660
2014-04-30,3670.0,3672.0,3686.0,3654.0,879070.0,20140430.0,3648.0,2.0,0.658,57.327659993497946,58.20220840895095,661
2014-05-01,3558.0,3558.0,3558.0,3558.0,50.0,20140501.0,3672.0,3.0,-3.105,60.29787272136169,62.44191395442404,662
2014-05-05,3621.0,3617.0,3629.0,3596.0,1195934.0,20140505.0,3558.0,0.0,1.658,61.725338837601456,64.24965876050071,663
2014-05-06,3599.0,3601.0,3617.0,3583.0,1027546.0,20140506.0,3617.0,1.0,-0.442,61.47758076145599,63.5497042591008,664
2014-05-07,3591.0,3592.0,3605.0,3578.0,831364.0,20140507.0,3601.0,2.0,-0.25,59.43416432859627,60.27641035788724,665
2014-05-08,3590.0,3596.0,3614.0,3583.0,1236390.0,20140508.0,3592.0,3.0,0.111,56.84924029872388,56.372888976835604,666
2014-05-09,3616.0,3593.0,3628.0,3592.0,1101758.0,20140509.0,3596.0,4.0,-0.083,54.953854817021785,53.65650377992431,667
2014-05-12,3628.0,3635.0,3638.0,3619.0,1031608.0,20140512.0,3593.0,0.0,1.169,53.77623165183807,52.10230327593452,668
2014-05-13,3603.0,3629.0,3632.0,3600.0,687542.0,20140513.0,3635.0,1.0,-0.165,52.43293786530733,50.35532950580991,669
2014-05-14,3642.0,3679.0,3681.0,3637.0,1141234.0,20140514.0,3629.0,2.0,1.378,51.84812533209762,49.77461890503532,670
2014-05-15,3680.0,3701.0,3704.0,3672.0,1087580.0,20140515.0,3679.0,3.0,0.598,53.95284121099792,53.138003051030736,671
2014-05-16,3680.0,3692.0,3694.0,3677.0,776160.0,20140516.0,3701.0,4.0,-0.243,50.5934920099981,48.31960264422664,672
2014-05-19,3685.0,3700.0,3715.0,3684.0,1009126.0,20140519.0,3692.0,0.0,0.217,48.81226546363464,46.010322291663094,673
2014-05-20,3736.0,3750.0,3755.0,3720.0,994604.0,20140520.0,3700.0,1.0,1.351,50.10205951239521,48.2756126527748,674
2014-05-21,3738.0,3745.0,3750.0,3727.0,886570.0,20140521.0,3750.0,2.0,-0.133,50.09278137490482,48.505530965738274,675
2014-05-22,3799.0,3835.0,3845.0,3789.0,1356696.0,20140522.0,3745.0,3.0,2.403,54.1752557953681,54.70479350363996,676
2014-05-23,3834.0,3847.0,3848.0,3825.0,913988.0,20140523.0,3835.0,4.0,0.313,58.61386890488014,61.14415436982136,677
2014-05-26,3847.0,3866.0,3866.0,3841.0,772046.0,20140526.0,3847.0,0.0,0.494,56.10351718625467,57.12493378717851,678
2014-05-27,3860.0,3792.0,3866.0,3764.0,2430968.0,20140527.0,3866.0,1.0,-1.914,60.27592471477698,63.10827594888804,679
2014-05-28,3780.0,3795.0,3813.0,3771.0,1543078.0,20140528.0,3792.0,2.0,0.079,63.43265883161535,67.36050582236952,680
2014-05-29,3811.0,3846.0,3849.0,3804.0,1079802.0,20140529.0,3795.0,3.0,1.344,62.84787166510494,65.9791050460537,681
2014-05-30,3846.0,3854.0,3865.0,3826.0,1571628.0,20140530.0,3846.0,4.0,0.208,63.498065150095485,66.51522437324667,682
2014-06-03,3863.0,3839.0,3876.0,3830.0,1088410.0,20140603.0,3854.0,1.0,-0.389,61.90733195463226,63.779861123480444,683
2014-06-04,3818.0,3813.0,3821.0,3788.0,1245570.0,20140604.0,3839.0,2.0,-0.677,62.27939268602925,64.0758796403496,684
2014-06-05,3808.0,3762.0,3819.0,3757.0,1492128.0,20140605.0,3813.0,3.0,-1.338,64.07217516911741,66.46576235496953,685
2014-06-06,3746.0,3736.0,3753.0,3709.0,1338472.0,20140606.0,3762.0,4.0,-0.691,67.70197742647031,71.47032737430679,686
2014-06-09,3472.0,3500.0,3522.0,3465.0,703574.0,20140609.0,3736.0,0.0,-6.317,88.54725220588205,101.54095039106576,687
2014-06-10,3498.0,3485.0,3509.0,3483.0,492972.0,20140610.0,3500.0,1.0,-0.429,103.49750200534729,121.73549033892361,688
2014-06-11,3502.0,3490.0,3507.0,3484.0,428130.0,20140611.0,3485.0,2.0,0.143,96.17954727758843,108.57075829373379,689
2014-06-12,3478.0,3528.0,3530.0,3471.0,648554.0,20140612.0,3490.0,3.0,1.089,92.79958843417128,101.96132385456927,690
2014-06-13,3494.0,3505.0,3506.0,3481.0,565620.0,20140613.0,3528.0,4.0,-0.652,86.63598948561025,91.69981400729337,691
2014-06-16,3738.0,3775.0,3783.0,3724.0,1271210.0,20140616.0,3505.0,0.0,7.703,101.94180862328213,113.47317213965431,692
2014-06-17,3762.0,3697.0,3767.0,3689.0,2335880.0,20140617.0,3775.0,1.0,-2.066,116.49255329389293,133.27674918770052,693
2014-06-18,3676.0,3678.0,3684.0,3654.0,1671984.0,20140618.0,3697.0,2.0,-0.514,116.90232117626621,131.639849296007,694
2014-06-19,3694.0,3700.0,3710.0,3672.0,1273256.0,20140619.0,3678.0,3.0,0.598,109.72938288751472,119.15453605653938,695
2014-06-20,3714.0,3696.0,3717.0,3688.0,946168.0,20140620.0,3700.0,4.0,-0.108,103.29943898864974,108.46726458233414,696
2014-06-23,3715.0,3735.0,3749.0,3711.0,966438.0,20140623.0,3696.0,0.0,1.055,98.36312635331801,100.53829597135638,697
2014-06-24,3719.0,3684.0,3725.0,3678.0,1022800.0,20140624.0,3735.0,1.0,-1.365,93.69375123028908,93.39985650850885,698
2014-06-25,3542.0,3547.0,3560.0,3529.0,578450.0,20140625.0,3684.0,2.0,-3.719,103.90341020935364,108.41320897404088,699
2014-06-26,3546.0,3546.0,3556.0,3538.0,356456.0,20140626.0,3547.0,3.0,-0.028,107.73037291759412,113.42478111083531,700
2014-06-27,3723.0,3734.0,3753.0,3721.0,1076072.0,20140627.0,3546.0,4.0,5.302,116.66397537963111,125.76814362939074,701
2014-06-30,3530.0,3519.0,3535.0,3503.0,686900.0,20140630.0,3734.0,0.0,-5.758,109.9672503451191,114.73239114547185,702
2014-07-01,3376.0,3376.0,3383.0,3376.0,135342.0,20140701.0,3519.0,1.0,-4.064,132.51568213192647,147.16807232607562,703
2014-07-02,3346.0,3355.0,3363.0,3328.0,1221420.0,20140702.0,3376.0,2.0,-0.622,137.83243830175127,153.0123293492654,704
2014-07-03,3351.0,3355.0,3368.0,3345.0,563498.0,20140703.0,3355.0,3.0,0.0,128.12039845613745,136.7440187693633,705
2014-07-04,3340.0,3348.0,3359.0,3337.0,444910.0,20140704.0,3355.0,4.0,-0.209,118.47308950557948,121.44481626678153,706
2014-07-07,3340.0,3284.0,3350.0,3271.0,958556.0,20140707.0,3348.0,0.0,-1.912,115.33917227779943,116.4521740978772,707
2014-07-08,3302.0,3306.0,3311.0,3287.0,556850.0,20140708.0,3284.0,1.0,0.67,110.39924752527213,109.05855088482679,708
2014-07-09,3291.0,3252.0,3291.0,3250.0,785300.0,20140709.0,3306.0,2.0,-1.633,104.09022502297466,99.98407743351655,709
2014-07-10,3248.0,3244.0,3261.0,3229.0,486602.0,20140710.0,3252.0,3.0,-0.246,101.62747729361332,96.91953377571433,710
2014-07-11,3228.0,3229.0,3230.0,3192.0,839332.0,20140711.0,3244.0,4.0,-0.462,97.84316117601203,91.99692927228563,711
2014-07-14,3188.0,3217.0,3223.0,3181.0,678824.0,20140714.0,3229.0,0.0,-0.372,94.67560106910177,88.13067203598077,712
2014-07-15,3230.0,3220.0,3247.0,3217.0,657630.0,20140715.0,3217.0,1.0,0.093,88.79600097191069,80.37991576451667,713
2014-07-16,3236.0,3259.0,3266.0,3232.0,604802.0,20140716.0,3220.0,2.0,1.211,85.17818270173703,76.19592699591452,714
2014-07-17,3280.0,3251.0,3284.0,3249.0,814132.0,20140717.0,3259.0,3.0,-0.245,83.25289336521556,74.56980339645938,715
2014-07-18,3251.0,3243.0,3264.0,3238.0,593202.0,20140718.0,3251.0,4.0,-0.246,78.04808487746868,68.09382961026479,716
2014-07-21,3217.0,3193.0,3220.0,3192.0,948302.0,20140721.0,3243.0,0.0,-1.542,76.31644079769872,66.8813189955627,717
2014-07-22,3191.0,3205.0,3208.0,3187.0,877284.0,20140722.0,3193.0,1.0,0.376,74.46949163427152,65.43047646282095,718
2014-07-23,3180.0,3156.0,3196.0,3154.0,945184.0,20140723.0,3205.0,2.0,-1.529,71.51771966751956,62.30641293444482,719
2014-07-24,3085.0,3092.0,3100.0,3080.0,319212.0,20140724.0,3156.0,3.0,-2.028,76.37974515229047,70.66555787651879,720
2014-07-25,3101.0,3086.0,3104.0,3079.0,302684.0,20140725.0,3092.0,4.0,-0.194,76.43613195662762,71.5101501596495,721
2014-07-28,3128.0,3127.0,3131.0,3111.0,304286.0,20140728.0,3086.0,0.0,1.329,73.03284723329791,67.17546347169635,722
2014-07-29,3297.0,3315.0,3320.0,3293.0,1062012.0,20140729.0,3127.0,1.0,6.012,87.66622475754366,89.41873500880364,723
2014-07-30,3288.0,3305.0,3311.0,3269.0,1091432.0,20140730.0,3315.0,2.0,-0.302,96.4238406886761,102.0295703409632,724
2014-07-31,3275.0,3281.0,3285.0,3268.0,663130.0,20140731.0,3305.0,3.0,-0.726,91.93076426243282,94.69229429550144,725
2014-08-01,3275.0,3251.0,3285.0,3243.0,1069998.0,20140801.0,3281.0,4.0,-0.914,89.20978569312071,90.33332172276785,726
2014-08-04,3236.0,3264.0,3268.0,3231.0,1011980.0,20140804.0,3251.0,0.0,0.4,85.64525972101873,84.95554549306534,727
2014-08-05,3277.0,3282.0,3290.0,3261.0,964212.0,20140805.0,3264.0,1.0,0.551,81.40478156456251,78.82813942732336,728
2014-08-06,3270.0,3286.0,3301.0,3270.0,1468852.0,20140806.0,3282.0,2.0,0.122,77.36798324051146,73.25105417034703,729
2014-08-07,3315.0,3324.0,3332.0,3310.0,1057482.0,20140807.0,3286.0,3.0,1.156,74.87998476410137,70.15091361430082,730
2014-08-08,3320.0,3331.0,3333.0,3315.0,887284.0,20140808.0,3324.0,4.0,0.211,72.3454406946376,67.06412513239404,731
2014-08-11,3340.0,3314.0,3351.0,3313.0,1247008.0,20140811.0,3331.0,0.0,-0.51,69.223127904216,63.188908448074834,732
2014-08-12,3310.0,3268.0,3312.0,3262.0,1092428.0,20140812.0,3314.0,1.0,-1.388,69.20284354928724,63.96372065499813,733
2014-08-13,3271.0,3247.0,3292.0,3232.0,1705304.0,20140813.0,3268.0,2.0,-0.643,70.36622140844285,66.36855790099825,734
2014-08-14,3238.0,3214.0,3246.0,3197.0,1600994.0,20140814.0,3247.0,3.0,-1.016,70.42383764403891,66.98608351419843,735
2014-08-15,3097.0,3095.0,3102.0,3080.0,315308.0,20140815.0,3214.0,4.0,-3.703,79.20348876730803,80.32127237897186,736
2014-08-18,3097.0,3107.0,3108.0,3070.0,438724.0,20140818.0,3095.0,0.0,0.388,85.09408069755268,88.81176939510883,737
2014-08-19,3261.0,3286.0,3287.0,3253.0,1126252.0,20140819.0,3107.0,1.0,5.761,94.81280063413891,102.57020014242777,738
2014-08-20,3290.0,3256.0,3297.0,3254.0,1321394.0,20140820.0,3286.0,2.0,-0.913,103.46618239467178,114.22750679010413,739
2014-08-21,3230.0,3270.0,3270.0,3230.0,1173400.0,20140821.0,3256.0,3.0,0.43,99.15107490424701,106.46383921809019,740
2014-08-22,3270.0,3273.0,3279.0,3263.0,760182.0,20140822.0,3270.0,4.0,0.092,92.22824991295191,95.33532732234495,741
2014-08-25,3278.0,3271.0,3292.0,3258.0,661080.0,20140825.0,3273.0,0.0,-0.061,86.9347726481381,87.15728367936562,742
2014-08-26,3249.0,3248.0,3256.0,3231.0,1141972.0,20140826.0,3271.0,1.0,-0.703,82.84979331648908,81.13631252211675,743
2014-08-27,3050.0,3058.0,3077.0,3045.0,438864.0,20140827.0,3248.0,2.0,-5.85,95.86344846953546,100.45147085250106,744
2014-08-28,3052.0,3045.0,3056.0,3038.0,357740.0,20140828.0,3058.0,3.0,-0.425,106.23949860866853,115.0579414055008,745
2014-08-29,3055.0,3058.0,3063.0,3042.0,399756.0,20140829.0,3045.0,4.0,0.427,98.49045328060774,102.51688255143402,746
2014-09-01,3050.0,3044.0,3057.0,3032.0,371430.0,20140901.0,3058.0,0.0,-0.458,91.80950298237066,92.18129821124282,747
2014-09-02,3046.0,3057.0,3065.0,3040.0,420776.0,20140902.0,3044.0,1.0,0.427,85.73591180215513,83.22379178307712,748
2014-09-03,3061.0,3042.0,3072.0,3042.0,368408.0,20140903.0,3057.0,2.0,-0.491,80.66901072923193,76.12728621200017,749
2014-09-04,3032.0,2999.0,3034.0,2995.0,660890.0,20140904.0,3042.0,3.0,-1.414,78.97182793566539,74.24364805040014,750
2014-09-05,2988.0,2952.0,2988.0,2946.0,673636.0,20140905.0,2999.0,4.0,-1.567,80.51984357787764,77.14449497701345,751
2014-09-09,2952.0,2942.0,2963.0,2930.0,407510.0,20140909.0,2952.0,1.0,-0.339,79.47258507079785,76.05856231341166,752
2014-09-10,2930.0,2914.0,2930.0,2897.0,585104.0,20140910.0,2942.0,2.0,-0.952,77.24780460981623,73.25075400495678,753
2014-09-11,2902.0,2904.0,2915.0,2899.0,398156.0,20140911.0,2914.0,3.0,-0.343,74.13436782710566,69.2173201376292,754
2014-09-12,2880.0,2934.0,2936.0,2876.0,628384.0,20140912.0,2904.0,4.0,1.033,72.84942529736878,67.98834411927864,755
2014-09-15,2915.0,2917.0,2921.0,2904.0,456810.0,20140915.0,2934.0,0.0,-0.579,67.77220481578979,61.18989823670815,756
2014-09-16,2930.0,2933.0,2950.0,2917.0,693804.0,20140916.0,2917.0,1.0,0.549,64.61109528708162,57.43124513848039,757
2014-09-17,2920.0,2945.0,2946.0,2917.0,465742.0,20140917.0,2933.0,2.0,0.409,61.37372298825602,53.640412453349676,758
2014-09-18,2943.0,2929.0,2945.0,2924.0,396088.0,20140918.0,2945.0,3.0,-0.543,57.703384534778195,49.288357459569724,759
2014-09-19,2905.0,2862.0,2905.0,2861.0,722718.0,20140919.0,2929.0,4.0,-2.287,60.0939859407075,53.91657646496049,760
2014-09-22,2840.0,2781.0,2840.0,2766.0,1034672.0,20140922.0,2862.0,0.0,-2.83,69.44907812791591,68.4610329362991,761
2014-09-23,2755.0,2795.0,2818.0,2751.0,893798.0,20140923.0,2781.0,1.0,0.503,73.22643466174178,74.1328952114593,762
2014-09-24,2795.0,2770.0,2798.0,2765.0,635162.0,20140924.0,2795.0,2.0,-0.894,69.56948605612888,68.64850918326472,763
2014-09-25,2785.0,2769.0,2790.0,2761.0,575872.0,20140925.0,2770.0,3.0,-0.036,66.33589641466261,64.02870795882943,764
2014-09-26,2740.0,2732.0,2749.0,2700.0,1091594.0,20140926.0,2769.0,4.0,-1.336,66.66899674060238,64.8248802309855,765
2014-09-29,2720.0,2695.0,2728.0,2688.0,672664.0,20140929.0,2732.0,0.0,-1.354,67.97181521872945,66.98156286685409,766
2014-09-30,2723.0,2729.0,2733.0,2718.0,505702.0,20140930.0,2695.0,1.0,1.262,63.156195653390405,60.050687817940215,767
2014-10-08,3120.0,3117.0,3131.0,2988.0,24.0,20141008.0,2729.0,2.0,14.218,97.05108695762769,110.17726277554819,768
2014-10-09,2765.0,2795.0,2795.0,2764.0,602332.0,20141009.0,3117.0,3.0,-10.33,94.22826087057061,104.28696107214176,769
2014-10-10,2790.0,2747.0,2793.0,2741.0,756494.0,20141010.0,2795.0,4.0,-1.717,119.84387351870058,140.51536626252286,770
2014-10-13,2739.0,2776.0,2787.0,2730.0,807402.0,20141013.0,2747.0,0.0,1.056,114.85806683518234,130.44665076085315,771
2014-10-14,2810.0,2839.0,2845.0,2798.0,942860.0,20141014.0,2776.0,1.0,2.269,113.32551530471122,126.12043065940607,772
2014-10-15,2855.0,2829.0,2859.0,2829.0,731580.0,20141015.0,2839.0,2.0,-0.352,110.56865027701019,120.3710399048186,773
2014-10-16,2829.0,2835.0,2855.0,2815.0,693626.0,20141016.0,2829.0,3.0,0.212,104.15331843364562,109.6549012508428,774
2014-10-17,2868.0,2848.0,2875.0,2843.0,671968.0,20141017.0,2835.0,4.0,0.459,98.86665312149601,101.16758108406376,775
2014-10-20,2833.0,2834.0,2841.0,2820.0,494922.0,20141020.0,2848.0,0.0,-0.492,91.78786647408728,90.47857027285525,776
2014-10-21,2843.0,2850.0,2871.0,2842.0,726572.0,20141021.0,2834.0,1.0,0.565,86.07987861280661,82.28142756980789,777
2014-10-22,2881.0,2873.0,2890.0,2871.0,734382.0,20141022.0,2850.0,2.0,0.807,83.3453441934605,78.77723722716678,778
2014-10-23,2856.0,2868.0,2868.0,2840.0,710560.0,20141023.0,2873.0,3.0,-0.174,78.31394926678227,72.0069389302112,779
2014-10-24,2923.0,2929.0,2951.0,2919.0,1187588.0,20141024.0,2868.0,4.0,2.127,78.28540842434752,72.80601373951637,780
2014-10-27,2889.0,2916.0,2917.0,2878.0,893250.0,20141027.0,2929.0,0.0,-0.444,75.62309856758866,69.63187857424752,781
2014-10-28,2985.0,2954.0,2995.0,2953.0,1277980.0,20141028.0,2916.0,1.0,1.303,74.74827142508059,69.14762809768118,782
2014-10-29,2960.0,2993.0,2994.0,2955.0,1062706.0,20141029.0,2954.0,2.0,1.32,75.04388311370967,70.32794435132374,783
2014-10-30,3050.0,3005.0,3055.0,2999.0,1725762.0,20141030.0,2993.0,3.0,0.401,77.40353010337247,74.41755177114729,784
2014-10-31,2990.0,3024.0,3031.0,2981.0,1375236.0,20141031.0,3005.0,4.0,0.632,74.91230009397498,71.16187820166097,785
2014-11-03,3022.0,2965.0,3025.0,2962.0,1663322.0,20141103.0,3024.0,0.0,-1.951,73.82936372179543,70.07362777477285,786
2014-11-04,2955.0,2916.0,2955.0,2894.0,2140980.0,20141104.0,2965.0,1.0,-1.653,78.93578520163221,78.06381073813647,787
2014-11-05,2905.0,2875.0,2926.0,2873.0,1975136.0,20141105.0,2916.0,2.0,-1.406,80.12344109239288,79.92196930638488,788
2014-11-06,2912.0,2928.0,2931.0,2892.0,1428860.0,20141106.0,2875.0,3.0,1.843,76.38494644762989,74.46570673220022,789
2014-11-07,2940.0,2960.0,2982.0,2935.0,1879376.0,20141107.0,2928.0,4.0,1.093,79.168133134209,78.8036125012402,790
2014-11-10,2958.0,2979.0,2982.0,2938.0,1494498.0,20141110.0,2960.0,0.0,0.642,76.8801210310991,75.4964641677415,791
2014-11-11,2943.0,2930.0,2949.0,2918.0,1429636.0,20141111.0,2979.0,1.0,-1.645,73.70920093736281,71.03026894537595,792
2014-11-12,3020.0,3004.0,3021.0,2989.0,2060922.0,20141112.0,2930.0,2.0,2.526,70.82654630669346,67.15956641932583,793
2014-11-13,2971.0,2992.0,2993.0,2970.0,917808.0,20141113.0,3004.0,3.0,-0.399,70.11504209699406,66.60495756341571,794
2014-11-14,2980.0,2929.0,2981.0,2926.0,1600416.0,20141114.0,2992.0,4.0,-2.106,70.83185645181274,68.12429655496022,795
2014-11-17,2902.0,2912.0,2939.0,2900.0,1586612.0,20141117.0,2929.0,0.0,-0.58,72.75623313801158,71.30772368096554,796
2014-11-18,2924.0,2908.0,2930.0,2878.0,1493196.0,20141118.0,2912.0,1.0,-0.137,70.86930285273779,68.73336052350346,797
2014-11-19,2895.0,2853.0,2895.0,2851.0,1626904.0,20141119.0,2908.0,2.0,-1.891,69.97209350248886,67.70224578703628,798
2014-11-20,2832.0,2856.0,2869.0,2827.0,1404010.0,20141120.0,2853.0,3.0,0.105,70.97463045680806,69.4752796820981,799
2014-11-21,2869.0,2875.0,2883.0,2844.0,1365156.0,20141121.0,2856.0,4.0,0.665,68.0678458698255,65.41190905781836,800
2014-11-24,2884.0,2854.0,2897.0,2850.0,1328906.0,20141124.0,2875.0,0.0,-0.73,66.15258715438682,62.95698785010925,801
2014-11-25,2863.0,2872.0,2874.0,2846.0,1154238.0,20141125.0,2854.0,1.0,0.631,62.77507923126079,58.42938947009475,802
2014-11-26,2880.0,2864.0,2887.0,2858.0,1347674.0,20141126.0,2872.0,2.0,-0.279,60.068253846600754,55.03880420741551,803
2014-11-27,2866.0,2883.0,2884.0,2855.0,940676.0,20141127.0,2864.0,3.0,0.663,57.24386713327341,51.56696364642678,804
2014-11-28,2875.0,2903.0,2921.0,2863.0,1412548.0,20141128.0,2883.0,4.0,0.694,57.31260648479401,52.42470182690321,805
2014-12-01,2843.0,2837.0,2858.0,2817.0,1420760.0,20141201.0,2903.0,0.0,-2.274,58.10236953163091,54.234741583316115,806
2014-12-02,2852.0,2860.0,2877.0,2852.0,1133140.0,20141202.0,2837.0,1.0,0.811,57.45669957420988,53.80344270554057,807
2014-12-03,2830.0,2835.0,2841.0,2801.0,1714182.0,20141203.0,2860.0,2.0,-0.874,55.869726885645335,51.96298367813516,808
2014-12-04,2836.0,2809.0,2850.0,2808.0,1433676.0,20141204.0,2835.0,3.0,-0.917,55.51793353240485,51.96791918771714,809
2014-12-05,2830.0,2840.0,2845.0,2808.0,1260644.0,20141205.0,2809.0,4.0,1.104,53.834485029458946,49.972196629354855,810
2014-12-08,2861.0,2877.0,2888.0,2857.0,1281056.0,20141208.0,2840.0,0.0,1.303,56.12225911769,53.8425704121076,811
2014-12-09,2880.0,2887.0,2894.0,2863.0,1325160.0,20141209.0,2877.0,1.0,0.348,55.929326470627316,53.86356102382664,812
2014-12-10,2897.0,2964.0,2981.0,2895.0,2135194.0,20141210.0,2887.0,2.0,2.667,60.29938770057029,60.54841955398309,813
2014-12-11,2927.0,2947.0,2950.0,2916.0,1332010.0,20141211.0,2964.0,3.0,-0.574,60.54489790960936,60.87529694678534,814
2014-12-12,2942.0,2944.0,2968.0,2934.0,1132910.0,20141212.0,2947.0,4.0,-0.102,58.131725372372145,57.2919240205473,815
2014-12-15,2936.0,2953.0,2965.0,2927.0,1209232.0,20141215.0,2944.0,0.0,0.306,56.30156852033831,54.71966748447432,816
2014-12-16,2937.0,2905.0,2938.0,2899.0,1180538.0,20141216.0,2953.0,1.0,-1.625,55.27415320030755,53.42371181987774,817
2014-12-17,2880.0,2866.0,2895.0,2852.0,1235302.0,20141217.0,2905.0,2.0,-1.343,59.43104836391591,59.76721691056064,818
2014-12-18,2873.0,2866.0,2891.0,2862.0,1021598.0,20141218.0,2866.0,3.0,0.0,57.93731669446901,57.531587989152555,819
2014-12-19,2882.0,2888.0,2894.0,2879.0,337426.0,20141219.0,2866.0,4.0,0.768,55.21574244951728,53.594042923932214,820
2014-12-22,2880.0,2865.0,2884.0,2858.0,792208.0,20141222.0,2888.0,0.0,-0.796,52.559765863197526,49.91483720074125,821
2014-12-23,2866.0,2846.0,2883.0,2845.0,1501534.0,20141223.0,2865.0,1.0,-0.663,51.69069623927047,48.992858907309085,822
2014-12-24,2850.0,2832.0,2856.0,2819.0,1132992.0,20141224.0,2846.0,2.0,-0.492,51.173360217518606,48.59381105300121,823
2014-12-25,2825.0,2839.0,2841.0,2823.0,728700.0,20141225.0,2832.0,3.0,0.247,48.61214565228964,45.18130291260105,824
2014-12-26,2843.0,2862.0,2867.0,2837.0,808728.0,20141226.0,2839.0,4.0,0.81,47.37467786571786,43.82379585758758,825
2014-12-29,2866.0,2898.0,2919.0,2859.0,1588164.0,20141229.0,2862.0,0.0,1.258,50.34061624156169,48.647289743242574,826
2014-12-30,2898.0,2905.0,2926.0,2871.0,1628594.0,20141230.0,2898.0,1.0,0.242,51.582378401419724,50.6943177774769,827
2014-12-31,2900.0,2869.0,2915.0,2857.0,1301172.0,20141231.0,2905.0,2.0,-1.239,52.1657985467452,51.66840874047998,828
2015-01-05,2802.0,2805.0,2828.0,2802.0,1133224.0,20150105.0,2869.0,0.0,-2.231,56.78708958795014,58.512620908415926,829
2015-01-06,2816.0,2849.0,2873.0,2811.0,1638688.0,20150106.0,2805.0,1.0,1.569,57.26099053450013,58.9776047872938,830
2015-01-07,2860.0,2858.0,2881.0,2846.0,1282780.0,20150107.0,2849.0,2.0,0.316,58.96453684954562,61.24725748232136,831
2015-01-08,2863.0,2864.0,2873.0,2850.0,931688.0,20150108.0,2858.0,3.0,0.21,55.785942590496006,56.28095648467851,832
2015-01-09,2863.0,2831.0,2873.0,2820.0,1413136.0,20150109.0,2864.0,4.0,-1.152,55.532675082269094,55.84349562005471,833
2015-01-12,2835.0,2837.0,2849.0,2826.0,836516.0,20150112.0,2831.0,0.0,0.212,53.938795529335536,53.464362870714076,834
2015-01-13,2830.0,2785.0,2846.0,2770.0,1807898.0,20150113.0,2837.0,1.0,-1.833,55.94435957212322,56.4691144879522,835
2015-01-14,2782.0,2719.0,2792.0,2716.0,2093774.0,20150114.0,2785.0,2.0,-2.37,61.85850870193021,65.07323255622524,836
2015-01-15,2718.0,2746.0,2755.0,2702.0,2024042.0,20150115.0,2719.0,3.0,0.993,63.78046245630015,67.46346821539514,837
2015-01-16,2741.0,2710.0,2765.0,2692.0,2806146.0,20150116.0,2746.0,4.0,-1.311,64.61860223300015,68.20167245334245,838
2015-01-19,2713.0,2681.0,2735.0,2620.0,3603260.0,20150119.0,2710.0,0.0,-1.07,70.19872930272741,75.90811612623013,839
2015-01-20,2681.0,2669.0,2683.0,2644.0,2109820.0,20150120.0,2681.0,1.0,-0.448,69.81702663884306,74.58703397606605,840
2015-01-21,2669.0,2693.0,2730.0,2645.0,2825926.0,20150121.0,2669.0,2.0,0.899,71.19729694440278,75.97542944592391,841
2015-01-22,2690.0,2698.0,2721.0,2682.0,2285610.0,20150122.0,2693.0,3.0,0.186,69.4520881312753,72.77870551980078,842
2015-01-23,2711.0,2681.0,2711.0,2663.0,2016936.0,20150123.0,2698.0,4.0,-0.63,67.50189830115937,69.47487811716069,843
2015-01-26,2671.0,2674.0,2698.0,2658.0,2383954.0,20150126.0,2681.0,0.0,-0.261,65.0017257283267,65.54489436820593,844
2015-01-27,2670.0,2695.0,2720.0,2669.0,2215258.0,20150127.0,2674.0,1.0,0.785,63.72884157120609,63.605575119111805,845
2015-01-28,2696.0,2691.0,2702.0,2676.0,1573514.0,20150128.0,2695.0,2.0,-0.148,60.48076506473284,58.85816510323029,846
2015-01-29,2684.0,2686.0,2702.0,2673.0,1528462.0,20150129.0,2691.0,3.0,-0.186,57.61887733157531,54.87707642279958,847
2015-01-30,2682.0,2694.0,2702.0,2677.0,1672080.0,20150130.0,2686.0,4.0,0.298,54.65352484688665,50.893466233092965,848
2015-02-02,2697.0,2665.0,2697.0,2655.0,2221282.0,20150202.0,2694.0,0.0,-1.076,53.503204406260586,49.707670735347236,849
2015-02-03,2671.0,2691.0,2701.0,2663.0,1870170.0,20150203.0,2665.0,1.0,0.976,52.09382218750962,48.14664797063427,850
2015-02-04,2699.0,2720.0,2752.0,2689.0,3041890.0,20150204.0,2691.0,2.0,1.078,55.267111079554205,53.32709490788304,851
2015-02-05,2721.0,2716.0,2727.0,2700.0,1539530.0,20150205.0,2720.0,3.0,-0.147,53.5155555268675,51.016815586832024,852
2015-02-06,2721.0,2725.0,2742.0,2716.0,1684274.0,20150206.0,2716.0,4.0,0.331,51.01414138806136,47.68124017525442,853
2015-02-09,2731.0,2737.0,2738.0,2712.0,1413060.0,20150209.0,2725.0,0.0,0.44,48.74012853460123,44.79040815188717,854
2015-02-10,2732.0,2734.0,2759.0,2729.0,1591966.0,20150210.0,2737.0,1.0,-0.11,47.400116849637485,43.35168706496888,855
2015-02-11,2731.0,2744.0,2759.0,2724.0,1658578.0,20150211.0,2734.0,2.0,0.366,46.27283349967044,42.238128789639696,856
2015-02-12,2738.0,2742.0,2749.0,2735.0,693770.0,20150212.0,2744.0,3.0,-0.073,43.42984863606407,38.60637828435446,857
2015-02-13,2745.0,2794.0,2795.0,2743.0,1557154.0,20150213.0,2742.0,4.0,1.896,44.20895330551279,40.3921945131072,858
2015-02-16,2786.0,2799.0,2819.0,2785.0,1128734.0,20150216.0,2794.0,0.0,0.179,47.18995755046618,45.273235244692906,859
2015-02-17,2793.0,2809.0,2814.0,2789.0,446456.0,20150217.0,2799.0,1.0,0.357,45.17268868224198,42.57013721206719,860
2015-02-25,2848.0,2838.0,2869.0,2831.0,597144.0,20150225.0,2809.0,2.0,1.032,47.42971698385635,46.22745225045823,861
2015-02-26,2838.0,2851.0,2865.0,2832.0,979856.0,20150226.0,2838.0,3.0,0.458,48.208833621687596,47.5304586170638,862
2015-02-27,2818.0,2864.0,2880.0,2808.0,2140000.0,20150227.0,2851.0,4.0,0.456,50.37166692880691,50.79306413478862,863
2015-03-02,2869.0,2861.0,2875.0,2842.0,1904162.0,20150302.0,2864.0,0.0,-0.105,48.79242448073355,48.42065558348347,864
2015-03-03,2853.0,2820.0,2864.0,2807.0,2058066.0,20150303.0,2861.0,1.0,-1.433,49.53856770975777,49.564568172352345,865
2015-03-04,2823.0,2817.0,2826.0,2795.0,1563664.0,20150304.0,2820.0,2.0,-0.106,51.03506155432525,51.75595908270537,866
2015-03-05,2805.0,2781.0,2809.0,2769.0,1620220.0,20150305.0,2817.0,3.0,-1.278,51.03187414029573,51.655164538344714,867
2015-03-06,2781.0,2762.0,2801.0,2761.0,1734038.0,20150306.0,2781.0,4.0,-0.683,51.48352194572343,52.23447593323215,868
2015-03-09,2766.0,2787.0,2798.0,2754.0,1894096.0,20150309.0,2762.0,0.0,0.905,50.80320176883948,51.136545808801195,869
2015-03-10,2782.0,2786.0,2807.0,2782.0,1637750.0,20150310.0,2787.0,1.0,-0.036,50.27563797167225,50.31833970096103,870
2015-03-11,2783.0,2822.0,2844.0,2766.0,3597522.0,20150311.0,2786.0,2.0,1.292,52.79603451970206,54.0092277408329,871
2015-03-12,2820.0,2839.0,2858.0,2811.0,2935928.0,20150312.0,2822.0,3.0,0.602,54.54184956336551,56.40799737538851,872
2015-03-13,2838.0,2810.0,2847.0,2802.0,3339740.0,20150313.0,2839.0,4.0,-1.021,53.674408693968644,54.886931058670044,873
2015-03-16,2802.0,2785.0,2809.0,2766.0,2193840.0,20150316.0,2810.0,0.0,-0.89,55.431280630880586,57.30200691751404,874
2015-03-17,2792.0,2781.0,2810.0,2778.0,2045880.0,20150317.0,2785.0,1.0,-0.144,53.30116420989144,53.928405995178835,875
2015-03-18,2775.0,2752.0,2781.0,2750.0,2067994.0,20150318.0,2781.0,2.0,-1.043,51.63742200899222,51.40461852915499,876
2015-03-19,2761.0,2776.0,2797.0,2750.0,1863808.0,20150319.0,2752.0,3.0,0.872,51.21583818999293,50.817336058600986,877
2015-03-20,2768.0,2773.0,2777.0,2756.0,1635004.0,20150320.0,2776.0,4.0,-0.108,48.832580172720846,47.37502458412086,878
2015-03-23,2775.0,2806.0,2816.0,2771.0,2209604.0,20150323.0,2773.0,0.0,1.19,48.484163793382585,47.058354639571405,879
2015-03-24,2804.0,2818.0,2827.0,2787.0,2408170.0,20150324.0,2806.0,1.0,0.428,48.98560344852962,47.98390735429522,880
2015-03-25,2815.0,2799.0,2821.0,2795.0,2111250.0,20150325.0,2818.0,2.0,-0.674,46.89600313502692,45.05271970705586,881
2015-03-26,2803.0,2780.0,2811.0,2777.0,1920590.0,20150326.0,2799.0,3.0,-0.679,46.360002850024436,44.51235707944835,882
2015-03-27,2773.0,2782.0,2784.0,2763.0,1588942.0,20150327.0,2780.0,4.0,0.072,45.418184409113124,43.37737613552191,883
2015-03-30,2776.0,2763.0,2781.0,2757.0,1833266.0,20150330.0,2782.0,0.0,-0.683,43.47107673555738,40.793725984118986,884
2015-03-31,2760.0,2753.0,2766.0,2737.0,2352584.0,20150331.0,2763.0,1.0,-0.362,43.61006975959762,41.35456251956979,885
2015-04-01,2748.0,2794.0,2822.0,2746.0,4194538.0,20150401.0,2753.0,2.0,1.489,46.55460887236147,45.97395418362715,886
2015-04-02,2794.0,2798.0,2817.0,2787.0,2342528.0,20150402.0,2794.0,3.0,0.143,48.1405535203286,48.37742695914353,887
2015-04-03,2790.0,2773.0,2799.0,2770.0,2003270.0,20150403.0,2798.0,4.0,-0.893,46.40050320029873,45.79377003125773,888
2015-04-07,2765.0,2768.0,2789.0,2762.0,1015032.0,20150407.0,2773.0,1.0,-0.18,45.45500290936248,44.48793402709003,889
2015-04-08,2760.0,2763.0,2771.0,2750.0,1653240.0,20150408.0,2768.0,2.0,-0.181,43.413639008511346,41.62287615681136,890
2015-04-09,2763.0,2708.0,2769.0,2708.0,2683294.0,20150409.0,2763.0,3.0,-1.991,45.01239909864668,44.20649266923651,891
2015-04-10,2708.0,2682.0,2715.0,2676.0,2819572.0,20150410.0,2708.0,4.0,-0.96,48.82945372604244,49.91229364667164,892
2015-04-13,2686.0,2695.0,2708.0,2674.0,2367384.0,20150413.0,2682.0,0.0,0.485,47.48132156912949,47.79065449378209,893
2015-04-14,2691.0,2696.0,2698.0,2682.0,1354824.0,20150414.0,2695.0,1.0,0.037,44.61938324466321,43.551900561277876,894
2015-04-15,2707.0,2708.0,2719.0,2700.0,1671496.0,20150415.0,2696.0,2.0,0.445,42.74489385878478,40.94498048644088,895
2015-04-16,2705.0,2695.0,2723.0,2690.0,2446088.0,20150416.0,2708.0,3.0,-0.48,41.85899441707707,39.88564975491543,896
2015-04-17,2698.0,2707.0,2709.0,2694.0,1511298.0,20150417.0,2695.0,4.0,0.445,39.417267651888245,36.56756312092671,897
2015-04-20,2707.0,2719.0,2731.0,2697.0,2038562.0,20150420.0,2707.0,0.0,0.443,39.106606956262084,36.491888038136544,898
2015-04-21,2722.0,2726.0,2728.0,2711.0,1489304.0,20150421.0,2719.0,1.0,0.257,37.46055177842011,34.426302966385066,899
2015-04-22,2723.0,2709.0,2734.0,2702.0,1735768.0,20150422.0,2726.0,2.0,-0.624,36.96413798038192,34.10279590420039,900
2015-04-23,2707.0,2720.0,2728.0,2703.0,1464392.0,20150423.0,2709.0,3.0,0.406,35.87648907307447,32.88908978364034,901
2015-04-24,2720.0,2733.0,2750.0,2720.0,2244310.0,20150424.0,2720.0,4.0,0.478,36.3422627937041,33.970544479155016,902
2015-04-27,2733.0,2741.0,2748.0,2724.0,1667272.0,20150427.0,2733.0,0.0,0.293,35.58387526700373,33.174471881934345,903
2015-04-28,2741.0,2764.0,2780.0,2739.0,2643874.0,20150428.0,2741.0,1.0,0.839,36.621704788185205,35.017875631009765,904
2015-04-29,2773.0,2746.0,2783.0,2740.0,2190182.0,20150429.0,2764.0,2.0,-0.651,37.2015498074411,36.08215888020847,905
2015-04-30,2752.0,2772.0,2775.0,2744.0,1750846.0,20150430.0,2746.0,3.0,0.947,36.63777255221918,35.40453769618067,906
2015-05-04,2735.0,2730.0,2740.0,2720.0,1257472.0,20150504.0,2772.0,0.0,-1.515,35.67070232019922,34.15059933668985,907
2015-05-05,2728.0,2730.0,2756.0,2713.0,2309590.0,20150505.0,2730.0,1.0,0.0,37.791547563817474,37.46385275846453,908
2015-05-06,2730.0,2748.0,2759.0,2728.0,2054582.0,20150506.0,2730.0,2.0,0.659,37.17413414892498,36.602005724002595,909
2015-05-07,2743.0,2754.0,2769.0,2735.0,2942034.0,20150507.0,2748.0,3.0,0.218,37.3401219535682,36.92173829413564,910
2015-05-08,2752.0,2727.0,2757.0,2725.0,1862234.0,20150508.0,2754.0,4.0,-0.98,36.85465632142564,36.26550652158422,911
2015-05-11,2729.0,2733.0,2741.0,2723.0,1411918.0,20150511.0,2727.0,0.0,0.22,36.32241483765967,35.563438985373,912
2015-05-12,2730.0,2688.0,2737.0,2686.0,2577354.0,20150512.0,2733.0,1.0,-1.647,37.65674076150879,37.621647120656604,913
2015-05-13,2688.0,2677.0,2710.0,2670.0,2161540.0,20150513.0,2688.0,2.0,-0.409,39.96067341955345,41.00542750456906,914
2015-05-14,2681.0,2672.0,2691.0,2664.0,1962450.0,20150514.0,2677.0,3.0,-0.187,38.78243038141223,39.138037170626525,915
2015-05-15,2672.0,2672.0,2684.0,2670.0,1292174.0,20150515.0,2672.0,4.0,0.0,36.52948216492021,35.78629888120965,916
2015-05-18,2674.0,2671.0,2680.0,2653.0,1594348.0,20150518.0,2672.0,0.0,-0.037,35.663165604472916,34.61479236371503,917
2015-05-19,2676.0,2662.0,2685.0,2659.0,1530002.0,20150519.0,2671.0,1.0,-0.337,34.784696004066284,33.466153381886365,918
2015-05-20,2655.0,2590.0,2656.0,2574.0,3398278.0,20150520.0,2662.0,2.0,-2.705,40.44063273096927,41.93733293096806,919
2015-05-21,2588.0,2583.0,2603.0,2581.0,1778018.0,20150521.0,2590.0,3.0,-0.27,44.12784793724475,47.145688540172266,920
2015-05-22,2584.0,2587.0,2600.0,2565.0,2158036.0,20150522.0,2583.0,4.0,0.155,43.29804357931341,45.52626340148262,921
2015-05-25,2588.0,2535.0,2600.0,2530.0,2138842.0,20150525.0,2587.0,0.0,-2.01,45.72549416301219,48.78942828128494,922
2015-05-26,2539.0,2528.0,2553.0,2526.0,2094650.0,20150526.0,2535.0,1.0,-0.276,47.11408560273832,50.41750451044689,923
2015-05-27,2520.0,2533.0,2551.0,2514.0,1979394.0,20150527.0,2528.0,2.0,0.198,46.19462327521665,48.62850390905397,924
2015-05-28,2538.0,2556.0,2569.0,2536.0,2369644.0,20150528.0,2533.0,3.0,0.908,45.7223847956515,47.611370054513436,925
2015-05-29,2557.0,2553.0,2565.0,2544.0,1580138.0,20150529.0,2556.0,4.0,-0.117,44.47489526877409,45.52985404724498,926
2015-06-01,2547.0,2519.0,2558.0,2516.0,2167382.0,20150601.0,2553.0,0.0,-1.332,44.24990478979463,45.059206840945656,927
2015-06-02,2524.0,2556.0,2562.0,2517.0,2926394.0,20150602.0,2519.0,1.0,1.469,44.31809526344966,45.05131259548624,928
2015-06-03,2560.0,2571.0,2582.0,2559.0,2080584.0,20150603.0,2556.0,2.0,0.587,46.0164502394997,47.44447091608807,929
2015-06-04,2569.0,2566.0,2575.0,2541.0,2350754.0,20150604.0,2571.0,3.0,-0.194,44.924045672272456,45.651874793942994,930
2015-06-05,2568.0,2564.0,2578.0,2557.0,1691310.0,20150605.0,2566.0,4.0,-0.078,42.749132429338594,42.364958154750596,931
2015-06-08,2565.0,2551.0,2572.0,2541.0,1344738.0,20150608.0,2564.0,0.0,-0.507,41.6810294812169,40.849630400783845,932
2015-06-09,2558.0,2561.0,2569.0,2555.0,1091082.0,20150609.0,2551.0,1.0,0.392,39.16457225565173,37.26967968067933,933
2015-06-10,2559.0,2553.0,2571.0,2551.0,1104890.0,20150610.0,2561.0,2.0,-0.312,37.42233841422884,34.96705572325542,934
2015-06-11,2558.0,2555.0,2567.0,2553.0,1075394.0,20150611.0,2553.0,3.0,0.078,35.293034922026216,32.171448293488034,935
2015-06-12,2549.0,2490.0,2549.0,2479.0,3081766.0,20150612.0,2555.0,4.0,-2.544,38.81184992911475,37.74858852102297,936
2015-06-15,2497.0,2454.0,2498.0,2445.0,2397950.0,20150615.0,2490.0,0.0,-1.446,45.28349993555887,47.38211005155324,937
2015-06-16,2450.0,2475.0,2478.0,2440.0,1832360.0,20150616.0,2454.0,1.0,0.856,45.712272668689884,47.73116204467947,938
2015-06-17,2474.0,2522.0,2547.0,2446.0,2888848.0,20150617.0,2475.0,2.0,1.899,50.738429698808986,54.83367377205554,939
2015-06-18,2515.0,2505.0,2531.0,2501.0,1220412.0,20150618.0,2522.0,3.0,-0.674,51.216754271644575,54.989183935781526,940
2015-06-19,2505.0,2532.0,2556.0,2495.0,2213308.0,20150619.0,2505.0,4.0,1.078,52.10614024694962,55.790626077677324,941
2015-06-23,2435.0,2484.0,2487.0,2435.0,652.0,20150623.0,2532.0,1.0,-1.896,53.7328547699542,57.68520926732035,942
2015-06-24,2585.0,2573.0,2595.0,2568.0,1555962.0,20150624.0,2484.0,2.0,3.583,54.57532251814018,58.39384803167764,943
2015-06-25,2571.0,2573.0,2585.0,2559.0,1185476.0,20150625.0,2573.0,3.0,0.0,58.79574774376377,64.07466829412057,944
2015-06-26,2590.0,2604.0,2626.0,2583.0,2526050.0,20150626.0,2573.0,4.0,1.205,58.26886158523983,62.598045854904555,945
2015-06-29,2644.0,2600.0,2649.0,2582.0,2705410.0,20150629.0,2604.0,0.0,-0.154,59.88078325930902,64.38497307425074,946
2015-06-30,2605.0,2556.0,2618.0,2548.0,2284550.0,20150630.0,2600.0,1.0,-1.692,60.80071205391729,65.1336433310173,947
2015-07-01,2565.0,2676.0,2676.0,2544.0,3199970.0,20150701.0,2556.0,2.0,4.695,67.27337459447027,74.04915755354833,948
2015-07-02,2702.0,2702.0,2705.0,2702.0,2486068.0,20150702.0,2676.0,3.0,0.972,74.70306781315483,84.04260321307527,949
2015-07-03,2690.0,2736.0,2749.0,2685.0,2589328.0,20150703.0,2702.0,4.0,1.258,74.54824346650447,82.57025611799868,950
2015-07-06,2732.0,2700.0,2737.0,2674.0,2238886.0,20150706.0,2736.0,0.0,-1.316,73.4984031513677,79.96088863559886,951
2015-07-07,2690.0,2709.0,2753.0,2682.0,3007226.0,20150707.0,2700.0,1.0,0.333,73.27127559215245,78.76610348418568,952
2015-07-08,2709.0,2612.0,2711.0,2612.0,2746922.0,20150708.0,2709.0,2.0,-3.581,75.61025053832041,81.46395635296092,953
2015-07-09,2563.0,2663.0,2719.0,2482.0,3475602.0,20150709.0,2612.0,3.0,1.953,90.28204594392766,102.20209550589946,954
2015-07-10,2696.0,2734.0,2734.0,2678.0,1845270.0,20150710.0,2663.0,4.0,2.666,93.16549631266152,104.84181610511287,955
2015-07-13,2754.0,2732.0,2772.0,2690.0,1982272.0,20150713.0,2734.0,0.0,-0.073,94.6049966478741,105.39624062443116,956
2015-07-14,2717.0,2806.0,2838.0,2712.0,3276754.0,20150714.0,2732.0,1.0,2.709,97.45908786170374,108.14340854117367,957
2015-07-15,2798.0,2789.0,2821.0,2763.0,2772164.0,20150715.0,2806.0,2.0,-0.606,96.69007987427617,105.59095406901724,958
2015-07-16,2786.0,2784.0,2796.0,2728.0,2527274.0,20150716.0,2789.0,3.0,-0.179,94.99098170388741,101.91216019314828,959
2015-07-17,2793.0,2720.0,2812.0,2709.0,2394846.0,20150717.0,2784.0,4.0,-2.299,95.71907427626128,102.05720550072851,960
2015-07-20,2707.0,2685.0,2737.0,2665.0,1779900.0,20150720.0,2720.0,0.0,-1.287,97.83552206932848,104.3162447672981,961
2015-07-21,2680.0,2699.0,2718.0,2671.0,1360282.0,20150721.0,2685.0,1.0,0.521,93.39592915393499,96.94074546499168,962
2015-07-22,2700.0,2735.0,2735.0,2692.0,1371202.0,20150722.0,2699.0,2.0,1.334,89.45084468539544,90.6819794029928,963
2015-07-23,2758.0,2771.0,2794.0,2752.0,1858552.0,20150723.0,2735.0,3.0,1.316,89.95531335035953,91.25771548259382,964
2015-07-24,2765.0,2740.0,2783.0,2723.0,1883682.0,20150724.0,2771.0,4.0,-1.119,87.23210304578139,87.09002008491466,965
2015-07-27,2732.0,2678.0,2744.0,2677.0,1782920.0,20150727.0,2740.0,0.0,-2.263,87.8473664052558,88.01135074025937,966
2015-07-28,2668.0,2681.0,2688.0,2651.0,1861670.0,20150728.0,2678.0,1.0,0.112,87.95215127750527,88.14317064155813,967
2015-07-29,2686.0,2681.0,2703.0,2662.0,1649434.0,20150729.0,2681.0,2.0,0.0,83.68377388864114,81.85741455601705,968
2015-07-30,2677.0,2687.0,2715.0,2670.0,1991642.0,20150730.0,2681.0,3.0,0.224,80.16706717149195,76.94309261521478,969
2015-07-31,2706.0,2699.0,2714.0,2685.0,1706614.0,20150731.0,2687.0,4.0,0.447,75.87915197408363,71.08401359985287,970
2015-08-03,2690.0,2665.0,2705.0,2656.0,1808930.0,20150803.0,2699.0,0.0,-1.26,73.43559270371237,68.13947845320583,971
2015-08-04,2659.0,2707.0,2712.0,2651.0,2002744.0,20150804.0,2665.0,1.0,1.576,72.30508427610215,67.18754799277839,972
2015-08-05,2710.0,2723.0,2734.0,2704.0,2337114.0,20150805.0,2707.0,2.0,0.591,72.00462206918385,67.42920826040806,973
2015-08-06,2739.0,2729.0,2745.0,2708.0,1879160.0,20150806.0,2723.0,3.0,0.22,68.91329279016713,63.50531382568699,974
2015-08-07,2722.0,2703.0,2736.0,2683.0,2333798.0,20150807.0,2729.0,4.0,-0.953,67.46662980924285,62.104605315595386,975
2015-08-10,2703.0,2776.0,2784.0,2699.0,2772306.0,20150810.0,2703.0,0.0,2.701,69.06057255385713,65.15732460684934,976
2015-08-11,2776.0,2810.0,2831.0,2772.0,3414358.0,20150811.0,2776.0,1.0,1.225,74.41870232168834,73.53634799260283,977
2015-08-12,2808.0,2810.0,2816.0,2782.0,2741426.0,20150812.0,2810.0,2.0,0.0,71.28972938335303,69.06483492692246,978
2015-08-13,2828.0,2734.0,2847.0,2688.0,4239736.0,20150813.0,2810.0,3.0,-2.705,79.26339034850277,81.05619026999946,979
2015-08-14,2734.0,2722.0,2747.0,2721.0,1963658.0,20150814.0,2734.0,4.0,-0.439,80.14853668045707,82.1153649006662,980
2015-08-17,2714.0,2719.0,2726.0,2708.0,1348100.0,20150817.0,2722.0,0.0,-0.11,75.22594243677915,74.63331624724404,981
2015-08-18,2726.0,2712.0,2737.0,2707.0,1553786.0,20150818.0,2719.0,1.0,-0.257,71.11449312434468,68.68220741427817,982
2015-08-19,2700.0,2684.0,2701.0,2658.0,2463250.0,20150819.0,2712.0,2.0,-1.032,70.19499374940416,67.65791309237429,983
2015-08-20,2699.0,2666.0,2700.0,2655.0,1886438.0,20150820.0,2684.0,3.0,-0.671,68.9954488630947,66.23685801339106,984
2015-08-21,2671.0,2678.0,2706.0,2669.0,1713302.0,20150821.0,2666.0,4.0,0.45,66.08677169372245,62.33861027827225,985
2015-08-24,2675.0,2629.0,2689.0,2606.0,2964542.0,20150824.0,2678.0,0.0,-1.83,67.62433790338405,65.09346224116929,986
2015-08-25,2603.0,2671.0,2680.0,2602.0,3421584.0,20150825.0,2629.0,1.0,1.598,68.56757991216732,66.81433394234672,987
2015-08-26,2706.0,2684.0,2721.0,2667.0,2279692.0,20150826.0,2671.0,2.0,0.487,70.69779992015215,70.17242275003389,988
2015-08-27,2695.0,2719.0,2723.0,2675.0,2267200.0,20150827.0,2684.0,3.0,1.304,68.99799992741104,67.74943305002937,989
2015-08-28,2727.0,2704.0,2764.0,2690.0,3189120.0,20150828.0,2719.0,4.0,-0.552,69.9981817521919,69.38284197669219,990
2015-08-31,2703.0,2673.0,2725.0,2672.0,2736596.0,20150831.0,2704.0,0.0,-1.146,68.45289250199262,67.19846304646656,991
2015-09-01,2669.0,2682.0,2685.0,2659.0,1706456.0,20150901.0,2673.0,1.0,0.337,66.32081136544784,64.23866797360435,992
2015-09-02,2674.0,2698.0,2699.0,2656.0,1689576.0,20150902.0,2682.0,2.0,0.597,64.20073760495258,61.406845577123775,993
2015-09-03,2674.0,2675.0,2699.0,2656.0,1689500.0,20150903.0,2698.0,3.0,-0.852,62.27339782268416,58.95259950017394,994
2015-09-07,2598.0,2593.0,2642.0,2592.0,1500.0,20150907.0,2675.0,0.0,-3.065,66.24854347516738,65.22558623348402,995
2015-09-08,2655.0,2673.0,2675.0,2649.0,1187788.0,20150908.0,2593.0,1.0,3.085,62.589584977424884,59.995508069019486,996
2015-09-09,2676.0,2677.0,2702.0,2672.0,1940952.0,20150909.0,2673.0,2.0,0.15,66.80871361584084,66.52944032648362,997
2015-09-10,2685.0,2688.0,2695.0,2673.0,1448658.0,20150910.0,2677.0,3.0,0.411,62.73519419621894,60.59218161628581,998
2015-09-11,2673.0,2679.0,2697.0,2669.0,1754420.0,20150911.0,2688.0,4.0,-0.335,59.57744926928995,56.246557400781036,999
2015-09-14,2680.0,2721.0,2735.0,2665.0,2942042.0,20150914.0,2679.0,0.0,1.568,60.524953881172685,58.08034974734357,1000
2015-09-15,2721.0,2733.0,2745.0,2718.0,2043938.0,20150915.0,2721.0,1.0,0.441,61.0226853465207,59.136303114364544,1001
2015-09-16,2725.0,2739.0,2747.0,2711.0,1980844.0,20150916.0,2733.0,2.0,0.22,58.74789576956428,56.051462699115945,1002
2015-09-17,2739.0,2719.0,2743.0,2715.0,1467780.0,20150917.0,2739.0,3.0,-0.73,55.95263251778571,52.311267672567155,1003
2015-09-18,2713.0,2697.0,2726.0,2696.0,1432890.0,20150918.0,2719.0,4.0,-0.809,54.775120470714235,51.06976531622481,1004
2015-09-21,2696.0,2680.0,2697.0,2644.0,1743610.0,20150921.0,2697.0,0.0,-0.63,56.61374588246749,54.26046327406151,1005
2015-09-22,2676.0,2675.0,2686.0,2668.0,970412.0,20150922.0,2680.0,1.0,-0.187,54.103405347697716,50.892401504186644,1006
2015-09-23,2661.0,2672.0,2675.0,2657.0,1033140.0,20150923.0,2675.0,2.0,-0.112,51.27582304336156,47.17341463696176,1007
2015-09-24,2674.0,2669.0,2682.0,2661.0,850236.0,20150924.0,2672.0,3.0,-0.112,48.52347549396506,43.68362601870019,1008
2015-09-25,2660.0,2675.0,2685.0,2655.0,1051774.0,20150925.0,2669.0,4.0,0.225,46.839523176331866,41.85914254954017,1009
2015-09-28,2690.0,2674.0,2699.0,2665.0,736652.0,20150928.0,2675.0,0.0,-0.037,45.67229379666533,40.811256876268146,1010
2015-09-29,2667.0,2646.0,2673.0,2630.0,1399546.0,20150929.0,2674.0,1.0,-1.047,45.61117617878662,41.36975595943233,1011
2015-09-30,2653.0,2670.0,2678.0,2651.0,890586.0,20150930.0,2646.0,2.0,0.907,43.9192510716242,39.45378849817469,1012
2015-10-01,2653.0,2666.0,2678.0,2651.0,0.0,20151001.0,2670.0,3.0,-0.15,42.83568279238564,38.4599500317514,1013
2015-10-08,2666.0,2666.0,2686.0,2666.0,26.0,20151008.0,2666.0,3.0,0.0,40.75971162944149,35.99862336085121,1014
2015-10-09,2651.0,2632.0,2670.0,2631.0,1700086.0,20151009.0,2666.0,4.0,-1.275,40.59973784494681,36.39880691273772,1015
2015-10-12,2640.0,2664.0,2675.0,2634.0,1948800.0,20151012.0,2632.0,0.0,1.216,40.63612531358801,37.012299324372684,1016
2015-10-13,2664.0,2659.0,2672.0,2649.0,1324338.0,20151013.0,2664.0,1.0,-0.188,40.57829573962551,37.41065941445638,1017
2015-10-14,2664.0,2693.0,2706.0,2661.0,2013212.0,20151014.0,2659.0,2.0,1.279,40.98026885420501,38.42257149252887,1018
2015-10-15,2705.0,2691.0,2710.0,2683.0,1265522.0,20151015.0,2693.0,3.0,-0.074,41.89115350382282,40.09956196019181,1019
2015-10-16,2687.0,2685.0,2701.0,2680.0,1329018.0,20151016.0,2691.0,4.0,-0.223,39.99195773074801,37.5529536988329,1020
2015-10-19,2681.0,2659.0,2683.0,2655.0,1121832.0,20151019.0,2685.0,0.0,-0.968,39.629052482498196,37.34589320565518,1021
2015-10-20,2659.0,2641.0,2664.0,2613.0,1917316.0,20151020.0,2659.0,1.0,-0.677,42.57186589318018,41.966440778234485,1022
2015-10-21,2643.0,2609.0,2649.0,2606.0,2001784.0,20151021.0,2641.0,2.0,-1.212,43.519878084709255,43.437582007803215,1023
2015-10-22,2607.0,2629.0,2634.0,2601.0,1321724.0,20151022.0,2609.0,3.0,0.767,43.19988916791742,42.979237740095996,1024
2015-10-23,2631.0,2580.0,2639.0,2568.0,2590120.0,20151023.0,2629.0,4.0,-1.864,45.72717197083402,46.71533937474987,1025
2015-10-26,2588.0,2580.0,2590.0,2558.0,1804124.0,20151026.0,2580.0,0.0,0.0,48.02470179166725,49.953294124783156,1026
2015-10-27,2579.0,2582.0,2586.0,2546.0,1498752.0,20151027.0,2580.0,1.0,0.078,47.29518344697023,48.62618824147874,1027
2015-10-28,2586.0,2580.0,2596.0,2572.0,1194906.0,20151028.0,2582.0,2.0,-0.077,45.17743949724566,45.34269647594824,1028
2015-10-29,2575.0,2575.0,2582.0,2565.0,1086326.0,20151029.0,2580.0,3.0,-0.194,42.61585408840514,41.56367027915514,1029
2015-10-30,2570.0,2553.0,2575.0,2551.0,990046.0,20151030.0,2575.0,4.0,-0.854,41.378049171277404,39.88851424193446,1030
2015-11-02,2559.0,2553.0,2567.0,2542.0,903520.0,20151102.0,2553.0,0.0,0.0,40.616408337524874,38.97004567634314,1031
2015-11-03,2553.0,2513.0,2557.0,2512.0,1448324.0,20151103.0,2553.0,1.0,-1.567,41.01491667047716,39.77403958616406,1032
2015-11-04,2510.0,2518.0,2535.0,2507.0,1270408.0,20151104.0,2513.0,2.0,0.199,41.46810606407015,40.60416764134218,1033
2015-11-05,2515.0,2491.0,2526.0,2490.0,1455916.0,20151105.0,2518.0,3.0,-1.072,40.971005512791045,39.990278622496554,1034
2015-11-06,2501.0,2471.0,2501.0,2459.0,1755904.0,20151106.0,2491.0,4.0,-0.803,42.610005011628225,42.524908139497015,1035
2015-11-09,2472.0,2470.0,2486.0,2456.0,1197602.0,20151109.0,2471.0,0.0,-0.04,41.91818637420747,41.52158705423075,1036
2015-11-10,2475.0,2465.0,2475.0,2457.0,847766.0,20151110.0,2470.0,1.0,-0.202,39.743805794734065,38.38537544699998,1037
2015-11-11,2461.0,2471.0,2481.0,2445.0,1522140.0,20151111.0,2465.0,2.0,0.243,39.403459813394605,38.06732538739998,1038
2015-11-12,2473.0,2474.0,2488.0,2465.0,887140.0,20151112.0,2471.0,3.0,0.121,37.91223619399509,36.05834866907998,1039
2015-11-13,2467.0,2446.0,2481.0,2442.0,1015022.0,20151113.0,2474.0,4.0,-1.132,38.011123812722815,36.45056884653599,1040
2015-11-16,2445.0,2423.0,2449.0,2421.0,875512.0,20151116.0,2446.0,0.0,-0.94,39.37374892065711,38.657159666997856,1041
2015-11-17,2426.0,2407.0,2428.0,2405.0,879850.0,20151117.0,2423.0,1.0,-0.66,39.521589927870096,38.969538378064804,1042
2015-11-18,2410.0,2422.0,2435.0,2406.0,1041190.0,20151118.0,2407.0,2.0,0.623,38.565081752609174,37.640266594322824,1043
2015-11-19,2430.0,2392.0,2438.0,2382.0,1555598.0,20151119.0,2422.0,3.0,-1.239,40.1500743205538,40.088231048413114,1044
2015-11-20,2391.0,2372.0,2398.0,2362.0,1064766.0,20151120.0,2392.0,4.0,-0.836,41.95461301868527,42.74313357529137,1045
2015-11-23,2321.0,2255.0,2328.0,2250.0,1642780.0,20151123.0,2372.0,0.0,-4.933,51.04964819880476,55.977382431919125,1046
2015-11-24,2255.0,2313.0,2318.0,2246.0,1615930.0,20151124.0,2255.0,1.0,2.572,57.86331654436793,65.31373144099652,1047
2015-11-25,2316.0,2318.0,2341.0,2294.0,1666120.0,20151125.0,2313.0,2.0,0.216,60.42119685851635,68.07190058219705,1048
2015-11-26,2314.0,2365.0,2378.0,2300.0,1877008.0,20151126.0,2318.0,3.0,2.028,62.01926987137851,69.39564717123744,1049
2015-11-27,2361.0,2363.0,2378.0,2340.0,1360946.0,20151127.0,2365.0,4.0,-0.085,61.83569988307138,68.14289421507245,1050
2015-11-30,2360.0,2342.0,2365.0,2330.0,1219012.0,20151130.0,2363.0,0.0,-0.889,59.39609080279216,63.723841653062784,1051
2015-12-01,2343.0,2366.0,2385.0,2340.0,1404106.0,20151201.0,2342.0,1.0,1.025,58.087355275265594,61.227329432654415,1052
2015-12-02,2380.0,2380.0,2390.0,2361.0,1285790.0,20151202.0,2366.0,2.0,0.592,57.170322977514175,59.46368550830049,1053
2015-12-03,2376.0,2336.0,2379.0,2335.0,1420876.0,20151203.0,2380.0,3.0,-1.849,55.97302088864925,57.40186077386043,1054
2015-12-04,2332.0,2341.0,2347.0,2313.0,1611108.0,20151204.0,2336.0,4.0,0.214,56.975473535135684,58.68161267067904,1055
2015-12-07,2335.0,2371.0,2378.0,2333.0,1398232.0,20151207.0,2341.0,0.0,1.282,55.88679412285062,56.857397647921836,1056
2015-12-08,2368.0,2309.0,2371.0,2284.0,1929664.0,20151208.0,2371.0,1.0,-2.615,58.71526738440966,60.87641129486559,1057
2015-12-09,2315.0,2300.0,2319.0,2289.0,1475130.0,20151209.0,2309.0,2.0,-0.39,60.83206125855419,63.692889788883456,1058
2015-12-10,2305.0,2294.0,2313.0,2285.0,1109462.0,20151210.0,2300.0,3.0,-0.261,57.84732841686745,58.93383781703233,1059
2015-12-11,2295.0,2340.0,2341.0,2292.0,1391598.0,20151211.0,2294.0,4.0,2.005,57.04302583351586,57.609326108094685,1060
2015-12-14,2338.0,2345.0,2348.0,2321.0,1382658.0,20151214.0,2340.0,0.0,0.214,56.76638712137805,57.128082627015395,1061
2015-12-15,2338.0,2344.0,2371.0,2332.0,1571534.0,20151215.0,2345.0,1.0,-0.043,55.151261019434585,54.71100494341334,1062
2015-12-16,2350.0,2355.0,2361.0,2330.0,1322676.0,20151216.0,2344.0,2.0,0.469,52.95569183584962,51.5495376176249,1063
2015-12-17,2353.0,2314.0,2364.0,2311.0,1892990.0,20151217.0,2355.0,3.0,-1.741,52.95971985077238,51.74293260194158,1064
2015-12-18,2317.0,2365.0,2367.0,2309.0,1756952.0,20151218.0,2314.0,4.0,2.204,53.4179271370658,52.57720825501604,1065
2015-12-21,2370.0,2418.0,2419.0,2364.0,1784970.0,20151221.0,2365.0,0.0,2.241,58.107206488241644,59.566913821013905,1066
2015-12-22,2417.0,2406.0,2422.0,2398.0,1492704.0,20151222.0,2418.0,1.0,-0.496,58.00655135294695,59.224658644878716,1067
2015-12-23,2409.0,2397.0,2412.0,2385.0,1248652.0,20151223.0,2406.0,2.0,-0.374,55.73322850267905,55.72803749222822,1068
2015-12-24,2396.0,2382.0,2402.0,2373.0,1265586.0,20151224.0,2397.0,3.0,-0.626,53.666571366071864,52.69763249326446,1069
2015-12-25,2386.0,2364.0,2390.0,2361.0,1103264.0,20151225.0,2382.0,4.0,-0.756,52.06051942370169,50.47128149416253,1070
2015-12-28,2366.0,2345.0,2372.0,2338.0,1102178.0,20151228.0,2364.0,0.0,-0.804,51.327744930637856,49.60844396160747,1071
2015-12-29,2344.0,2370.0,2371.0,2341.0,1133802.0,20151229.0,2345.0,1.0,1.066,49.38885902785259,46.99398476672648,1072
2015-12-30,2368.0,2360.0,2377.0,2350.0,1760472.0,20151230.0,2370.0,2.0,-0.422,47.80805366168417,44.99478679782961,1073
2015-12-31,2359.0,2380.0,2380.0,2353.0,1436936.0,20151231.0,2360.0,3.0,0.847,45.916412419712884,42.59548189145233,1074
2016-01-04,2370.0,2326.0,2377.0,2321.0,1335646.0,20160104.0,2380.0,0.0,-2.269,46.833102199738995,44.38275097259202,1075
2016-01-05,2328.0,2343.0,2347.0,2325.0,1139054.0,20160105.0,2326.0,1.0,0.731,47.575547454308136,45.79838417624636,1076
2016-01-06,2344.0,2347.0,2352.0,2327.0,1367216.0,20160106.0,2343.0,2.0,0.171,45.614134049371074,43.15859961941357,1077
2016-01-07,2344.0,2376.0,2386.0,2339.0,1975726.0,20160107.0,2347.0,3.0,1.236,45.740121863064616,43.670786336825095,1078
2016-01-08,2373.0,2404.0,2407.0,2363.0,1978374.0,20160108.0,2376.0,4.0,1.178,47.03647442096784,45.84801482524841,1079
2016-01-11,2406.0,2383.0,2413.0,2377.0,1490070.0,20160111.0,2404.0,0.0,-0.874,46.12406765542531,44.66827951521529,1080
2016-01-12,2383.0,2378.0,2397.0,2372.0,1498406.0,20160112.0,2383.0,1.0,-0.21,44.840061504932095,42.97917557985325,1081
2016-01-13,2380.0,2382.0,2413.0,2376.0,1877026.0,20160113.0,2378.0,2.0,0.168,44.12732864084736,42.18195216920614,1082
2016-01-14,2386.0,2406.0,2415.0,2376.0,1860008.0,20160114.0,2382.0,3.0,1.008,43.66120785531578,41.75769187997866,1083
2016-01-15,2406.0,2404.0,2416.0,2395.0,1355476.0,20160115.0,2406.0,4.0,-0.083,42.78291623210525,40.72333296264817,1084
2016-01-18,2396.0,2458.0,2462.0,2394.0,2383820.0,20160118.0,2404.0,0.0,2.246,45.075378392822955,44.36022190096175,1085
2016-01-19,2458.0,2462.0,2470.0,2450.0,1453138.0,20160119.0,2458.0,1.0,0.163,46.97761672074819,47.245525647500244,1086
2016-01-20,2462.0,2453.0,2471.0,2440.0,1575738.0,20160120.0,2462.0,2.0,-0.366,45.52510610977108,45.079455561166874,1087
2016-01-21,2448.0,2425.0,2452.0,2419.0,1485312.0,20160121.0,2453.0,3.0,-1.141,45.2955510088828,44.80219481967796,1088
2016-01-22,2428.0,2452.0,2459.0,2425.0,1164004.0,20160122.0,2425.0,4.0,1.113,44.268682735348,43.361902177054226,1089
2016-01-25,2452.0,2434.0,2463.0,2428.0,1147520.0,20160125.0,2452.0,0.0,-0.734,43.69880248668,42.64698188678033,1090
2016-01-26,2432.0,2443.0,2453.0,2423.0,839828.0,20160126.0,2434.0,1.0,0.37,42.45345680607273,40.96071763520962,1091
2016-01-27,2440.0,2448.0,2452.0,2428.0,1050482.0,20160127.0,2443.0,2.0,0.205,40.77586982370248,38.69928861718167,1092
2016-01-28,2446.0,2443.0,2460.0,2435.0,1263326.0,20160128.0,2448.0,3.0,-0.204,39.34169983972953,36.87271680155745,1093
2016-01-29,2442.0,2419.0,2444.0,2411.0,1063362.0,20160129.0,2443.0,4.0,-0.982,39.12881803611775,36.88968789468313,1094
2016-02-01,2422.0,2444.0,2451.0,2416.0,822598.0,20160201.0,2419.0,0.0,1.033,38.75347094192523,36.63772950872538,1095
2016-02-02,2440.0,2456.0,2461.0,2437.0,675808.0,20160202.0,2444.0,1.0,0.491,39.04860994720476,37.352698907561994,1096
2016-02-03,2450.0,2453.0,2457.0,2439.0,738972.0,20160203.0,2456.0,2.0,-0.122,37.135099952004325,34.77233905322039,1097
2016-02-04,2451.0,2445.0,2457.0,2437.0,746966.0,20160204.0,2453.0,3.0,-0.326,35.5773635927312,32.80269384612434,1098
2016-02-05,2445.0,2437.0,2449.0,2425.0,630870.0,20160205.0,2445.0,4.0,-0.327,34.888512357028326,32.16233466664104,1099
2016-02-15,2428.0,2421.0,2445.0,2417.0,390118.0,20160215.0,2437.0,0.0,-0.657,34.26228396093484,31.6073567110889,1100
2016-02-16,2420.0,2410.0,2443.0,2405.0,1089252.0,20160216.0,2421.0,1.0,-0.454,34.602076328122585,32.45970914961038,1101
2016-02-17,2410.0,2383.0,2420.0,2382.0,1084588.0,20160217.0,2410.0,2.0,-1.12,35.00188757102049,33.33174792966227,1102
2016-02-18,2383.0,2383.0,2399.0,2379.0,907500.0,20160218.0,2383.0,3.0,0.0,34.638079610018586,33.02084820570724,1103
2016-02-19,2384.0,2393.0,2404.0,2376.0,1213280.0,20160219.0,2383.0,4.0,0.42,34.03461782728962,32.35140177827961,1104
2016-02-22,2388.0,2402.0,2411.0,2387.0,825530.0,20160222.0,2393.0,0.0,0.376,33.48601620662697,31.771214874509052,1105
2016-02-23,2404.0,2385.0,2415.0,2382.0,843964.0,20160223.0,2402.0,1.0,-0.708,33.44183291511543,31.935052891241178,1106
2016-02-24,2388.0,2355.0,2390.0,2340.0,1844618.0,20160224.0,2385.0,2.0,-1.258,36.03802992283221,35.94371250574235,1107
2016-02-25,2351.0,2344.0,2358.0,2333.0,898664.0,20160225.0,2355.0,3.0,-0.467,37.48911811166565,38.08455083831003,1108
2016-02-26,2347.0,2330.0,2357.0,2325.0,955594.0,20160226.0,2344.0,4.0,-0.597,36.9901073742415,37.27327739320202,1109
2016-02-29,2330.0,2301.0,2339.0,2288.0,1441490.0,20160229.0,2330.0,0.0,-1.245,38.718279431128636,39.770173740775085,1110
2016-03-01,2302.0,2312.0,2316.0,2294.0,927854.0,20160301.0,2301.0,1.0,0.478,38.47116311920781,39.267483908671686,1111
2016-03-02,2317.0,2309.0,2335.0,2305.0,1262446.0,20160302.0,2312.0,2.0,-0.13,38.06469374473441,38.56515272084885,1112
2016-03-03,2287.0,2304.0,2310.0,2280.0,531814.0,20160303.0,2309.0,3.0,-0.217,37.513357949758515,37.689799024735606,1113
2016-03-04,2301.0,2331.0,2332.0,2300.0,677346.0,20160304.0,2304.0,4.0,1.172,37.012143590689554,36.93115915477086,1114
2016-03-07,2338.0,2357.0,2396.0,2334.0,1617010.0,20160307.0,2331.0,0.0,1.115,42.01103962789964,44.27367126746814,1115
2016-03-08,2357.0,2323.0,2372.0,2317.0,1152860.0,20160308.0,2357.0,1.0,-1.443,43.19185420718149,45.70384843180572,1116
2016-03-09,2326.0,2317.0,2337.0,2307.0,874140.0,20160309.0,2323.0,2.0,-0.258,43.810776551983174,46.276668640898286,1117
2016-03-10,2322.0,2303.0,2329.0,2299.0,959714.0,20160310.0,2317.0,3.0,-0.604,42.555251410893796,44.106446155445184,1118
2016-03-11,2306.0,2308.0,2317.0,2277.0,1168022.0,20160311.0,2303.0,4.0,0.217,42.32295582808527,43.55892000138583,1119
2016-03-14,2311.0,2309.0,2326.0,2307.0,940512.0,20160314.0,2308.0,0.0,0.043,40.56632348007756,40.81773066786778,1120
2016-03-15,2308.0,2306.0,2333.0,2297.0,1312680.0,20160315.0,2309.0,1.0,-0.13,40.15120316370687,40.175366578818746,1121
2016-03-16,2301.0,2295.0,2311.0,2288.0,943644.0,20160316.0,2306.0,2.0,-0.477,38.59200287609715,37.88531770164291,1122
2016-03-17,2293.0,2311.0,2313.0,2287.0,1001444.0,20160317.0,2295.0,3.0,0.697,37.4472753419065,36.300608674757186,1123
2016-03-18,2315.0,2331.0,2340.0,2311.0,2073382.0,20160318.0,2311.0,4.0,0.865,38.133886674460456,37.460527518122895,1124
2016-03-21,2328.0,2328.0,2338.0,2310.0,1454114.0,20160321.0,2331.0,0.0,-0.129,37.2126242495095,36.19912384903984,1125
2016-03-22,2329.0,2355.0,2364.0,2327.0,2041412.0,20160322.0,2328.0,1.0,1.16,37.19329477228137,36.305907335834526,1126
2016-03-23,2358.0,2357.0,2391.0,2351.0,2439888.0,20160323.0,2355.0,2.0,0.085,39.5393588838922,39.865119691056655,1127
2016-03-24,2348.0,2362.0,2385.0,2341.0,2463374.0,20160324.0,2357.0,3.0,0.212,39.94487171262927,40.416437065582436,1128
2016-03-25,2360.0,2399.0,2401.0,2351.0,2748008.0,20160325.0,2362.0,4.0,1.566,40.858974284208436,41.69424545683811,1129
2016-03-28,2403.0,2368.0,2407.0,2366.0,2350692.0,20160328.0,2399.0,0.0,-1.292,41.23543116746222,42.13501272925969,1130
2016-03-29,2372.0,2353.0,2375.0,2346.0,2152844.0,20160329.0,2368.0,1.0,-0.633,42.30493742496565,43.58367769869173,1131
2016-03-30,2354.0,2363.0,2370.0,2348.0,1686342.0,20160330.0,2353.0,2.0,0.425,40.459034022696045,40.705854005532835,1132
2016-03-31,2368.0,2331.0,2371.0,2326.0,1930872.0,20160331.0,2363.0,3.0,-1.354,40.871849111541856,41.278406804795125,1133
2016-04-01,2334.0,2340.0,2358.0,2324.0,1822526.0,20160401.0,2331.0,4.0,0.386,40.70168101049259,40.97461923082244,1134
2016-04-05,2299.0,2316.0,2318.0,2290.0,61454.0,20160405.0,2340.0,1.0,-1.026,40.72880091862963,40.97800333337945,1135
2016-04-06,2349.0,2343.0,2368.0,2337.0,1666084.0,20160406.0,2316.0,2.0,1.166,39.844364471481484,39.64760288892885,1136
2016-04-07,2340.0,2342.0,2356.0,2335.0,1203654.0,20160407.0,2343.0,3.0,-0.043,39.85851315589226,39.694589170405,1137
2016-04-08,2347.0,2326.0,2351.0,2325.0,1254452.0,20160408.0,2342.0,4.0,-0.683,38.59864832353842,37.86864394768433,1138
2016-04-11,2331.0,2362.0,2375.0,2330.0,2287002.0,20160411.0,2326.0,0.0,1.548,39.18058938503493,38.819491421326425,1139
2016-04-12,2366.0,2404.0,2405.0,2360.0,2929244.0,20160412.0,2362.0,1.0,1.778,42.800535804577216,44.176892565149565,1140
2016-04-13,2409.0,2445.0,2470.0,2407.0,3955702.0,20160413.0,2404.0,2.0,1.705,48.72775982234297,52.686640223129686,1141
2016-04-14,2448.0,2465.0,2492.0,2443.0,3333270.0,20160414.0,2445.0,3.0,0.818,52.29796347485729,57.395088193379124,1142
2016-04-15,2461.0,2473.0,2483.0,2454.0,2903132.0,20160415.0,2465.0,4.0,0.325,50.99814861350663,54.809076434261904,1143
2016-04-18,2465.0,2519.0,2535.0,2450.0,4196672.0,20160418.0,2473.0,0.0,1.86,54.08922601227876,58.83453290969365,1144
2016-04-19,2515.0,2518.0,2528.0,2502.0,2791206.0,20160419.0,2519.0,1.0,-0.04,54.17202364752614,58.32326185506783,1145
2016-04-20,2526.0,2586.0,2613.0,2524.0,5584146.0,20160420.0,2518.0,2.0,2.701,57.79274877047835,63.08016027439218,1146
2016-04-21,2578.0,2680.0,2680.0,2563.0,4500404.0,20160421.0,2586.0,3.0,3.635,67.26613524588937,76.2694722378065,1147
2016-04-22,2668.0,2589.0,2710.0,2573.0,5148334.0,20160422.0,2680.0,4.0,-3.396,73.60557749626308,84.36687593943229,1148
2016-04-25,2591.0,2571.0,2647.0,2534.0,4073896.0,20160425.0,2589.0,0.0,-0.695,80.18688863296644,92.58462581417466,1149
2016-04-26,2570.0,2615.0,2643.0,2558.0,4014198.0,20160426.0,2571.0,1.0,1.711,80.62444421178768,91.57334237228471,1150
2016-04-27,2626.0,2627.0,2655.0,2598.0,4263234.0,20160427.0,2615.0,2.0,0.459,80.93131291980703,90.56356338931349,1151
2016-04-28,2632.0,2629.0,2639.0,2581.0,3509610.0,20160428.0,2627.0,3.0,0.076,78.84664810891547,86.22175493740502,1152
2016-04-29,2638.0,2617.0,2680.0,2612.0,3743610.0,20160429.0,2629.0,4.0,-0.456,77.86058918992315,83.79218761241769,1153
2016-05-03,2659.0,2722.0,2725.0,2659.0,2928936.0,20160503.0,2617.0,1.0,4.012,79.50962653629378,85.419895930762,1154
2016-05-04,2716.0,2677.0,2724.0,2646.0,3794162.0,20160504.0,2722.0,2.0,-1.653,82.00875139663076,88.2972431399938,1155
2016-05-05,2673.0,2675.0,2709.0,2663.0,3154830.0,20160505.0,2677.0,3.0,-0.075,79.91704672420974,84.39094405466122,1156
2016-05-06,2701.0,2614.0,2708.0,2586.0,4200566.0,20160506.0,2675.0,4.0,-2.28,83.74276974928158,89.40548484737305,1157
2016-05-09,2612.0,2666.0,2683.0,2598.0,4754466.0,20160509.0,2614.0,0.0,1.989,83.8570634084378,88.81808686772331,1158
2016-05-10,2656.0,2660.0,2669.0,2613.0,3797602.0,20160510.0,2666.0,1.0,-0.225,81.32460309857981,84.44234195202687,1159
2016-05-11,2672.0,2774.0,2774.0,2652.0,2690328.0,20160511.0,2660.0,2.0,4.286,85.02236645325438,89.45002969175661,1160
2016-05-12,2802.0,2833.0,2853.0,2774.0,6201144.0,20160512.0,2774.0,3.0,2.127,94.83851495750399,103.2566923995224,1161
2016-05-13,2838.0,2798.0,2855.0,2766.0,6289792.0,20160513.0,2833.0,4.0,-1.235,94.30774087045816,101.35580007958607,1162
2016-05-16,2790.0,2809.0,2853.0,2773.0,5683616.0,20160516.0,2798.0,0.0,0.393,93.00703715496196,98.5083600689746,1163
2016-05-17,2807.0,2828.0,2834.0,2797.0,3668392.0,20160517.0,2809.0,1.0,0.676,87.91548832269268,90.30724539311132,1164
2016-05-18,2830.0,2853.0,2928.0,2825.0,6973520.0,20160518.0,2828.0,2.0,0.884,90.7413530206297,94.13294600736313,1165
2016-05-19,2852.0,2849.0,2875.0,2816.0,4857772.0,20160519.0,2853.0,3.0,-0.14,87.85577547329973,89.44855320638138,1166
2016-05-20,2830.0,2870.0,2875.0,2802.0,4066198.0,20160520.0,2849.0,4.0,0.737,86.50525043027248,87.25541277886386,1167
2016-05-23,2900.0,2836.0,2917.0,2828.0,5001358.0,20160523.0,2870.0,0.0,-1.185,86.73204584570226,87.48802440834868,1168
2016-05-24,2840.0,2727.0,2848.0,2719.0,6640506.0,20160524.0,2836.0,1.0,-3.843,92.57458713245661,95.95628782056886,1169
2016-05-25,2718.0,2790.0,2804.0,2701.0,7651616.0,20160525.0,2727.0,2.0,2.31,96.43144284768785,101.16211611115968,1170
2016-05-26,2805.0,2895.0,2898.0,2800.0,6704486.0,20160526.0,2790.0,3.0,3.763,103.21040258880723,110.47383396300518,1171
2016-05-27,2907.0,2871.0,2915.0,2838.0,6613560.0,20160527.0,2895.0,4.0,-0.829,105.19127508073385,112.41065610127116,1172
2016-05-30,2862.0,2974.0,2988.0,2855.0,7525820.0,20160530.0,2871.0,0.0,3.588,107.7193409824853,115.15590195443501,1173
2016-05-31,2950.0,2930.0,2971.0,2913.0,5196984.0,20160531.0,2974.0,1.0,-1.479,107.01758271135027,113.13511502717701,1174
2016-06-01,2938.0,2898.0,2954.0,2866.0,6059624.0,20160601.0,2930.0,2.0,-1.092,107.10689337395479,112.4504330235534,1175
2016-06-02,2899.0,2977.0,3003.0,2879.0,6443822.0,20160602.0,2898.0,3.0,2.726,108.6426303399589,113.99037528707962,1176
2016-06-03,2985.0,3054.0,3058.0,2971.0,6229430.0,20160603.0,2977.0,4.0,2.586,113.31148212723537,120.12499191546901,1177
2016-06-06,3074.0,3098.0,3100.0,3025.0,5900880.0,20160606.0,3054.0,0.0,1.441,114.19225647930492,120.50832632673988,1178
2016-06-07,3104.0,3130.0,3134.0,3086.0,6353176.0,20160607.0,3098.0,1.0,1.033,111.08386952664083,115.10721614984122,1179
2016-06-08,3120.0,3173.0,3176.0,3101.0,5348828.0,20160608.0,3130.0,2.0,1.374,108.076245024219,110.15958732986252,1180
2016-06-13,3320.0,3344.0,3352.0,3255.0,4396564.0,20160613.0,3173.0,0.0,5.389,118.43295002201737,125.07164235254763,1181
2016-06-14,3333.0,3234.0,3367.0,3217.0,7192348.0,20160614.0,3344.0,1.0,-3.289,125.30268183819769,134.26209003887473,1182
2016-06-15,3260.0,3281.0,3293.0,3207.0,6571600.0,20160615.0,3234.0,2.0,1.453,126.36607439836149,134.62714470035806,1183
2016-06-16,3296.0,3200.0,3337.0,3187.0,7458498.0,20160616.0,3281.0,3.0,-2.469,128.51461308941956,136.67685874031034,1184
2016-06-17,3205.0,3230.0,3233.0,3154.0,5883334.0,20160617.0,3200.0,4.0,0.938,128.37692099038134,135.38661090826884,1185
2016-06-20,3233.0,3256.0,3274.0,3213.0,4926544.0,20160620.0,3230.0,0.0,0.805,123.43356453671038,127.20172945383311,1186
2016-06-21,3245.0,3249.0,3280.0,3224.0,4448280.0,20160621.0,3256.0,1.0,-0.215,117.30324048791852,117.70816552665536,1187
2016-06-22,3210.0,3263.0,3267.0,3183.0,4569932.0,20160622.0,3249.0,2.0,0.431,114.27567317083502,113.21374345643466,1188
2016-06-23,3230.0,3210.0,3294.0,3195.0,5609324.0,20160623.0,3263.0,3.0,-1.624,112.88697560985001,111.31857766224337,1189
2016-06-24,3210.0,3177.0,3256.0,3171.0,7414320.0,20160624.0,3210.0,4.0,-1.028,110.98815964531812,108.74276730727748,1190
2016-06-27,3160.0,3301.0,3308.0,3147.0,4936632.0,20160627.0,3177.0,0.0,3.903,115.53469058665284,115.71039833297381,1191
2016-06-28,3293.0,3403.0,3425.0,3281.0,6783382.0,20160628.0,3301.0,1.0,3.09,127.57699144241178,133.34901188857742,1192
2016-06-29,3406.0,3356.0,3424.0,3335.0,5535794.0,20160629.0,3403.0,2.0,-1.381,127.16090131128352,131.96914363676723,1193
2016-06-30,3352.0,3394.0,3403.0,3343.0,4254466.0,20160630.0,3356.0,3.0,1.132,121.05536482843956,122.3732578185316,1194
2016-07-01,3384.0,3450.0,3577.0,3356.0,4812026.0,20160701.0,3394.0,4.0,1.65,130.14124075312697,135.52349010939417,1195
2016-07-04,3441.0,3459.0,3523.0,3436.0,4177172.0,20160704.0,3450.0,0.0,0.261,130.03749159375187,134.65369142814174,1196
2016-07-05,3462.0,3360.0,3474.0,3274.0,5737236.0,20160705.0,3459.0,1.0,-2.862,136.39771963068353,143.36653257105615,1197
2016-07-06,3353.0,3254.0,3395.0,3227.0,6335542.0,20160706.0,3360.0,2.0,-3.155,145.08883602789405,155.18432822824855,1198
2016-07-07,3200.0,3143.0,3320.0,3106.0,6399496.0,20160707.0,3254.0,3.0,-3.411,154.98985093444907,168.35975113114864,1199
2016-07-08,3174.0,3075.0,3203.0,3024.0,5636438.0,20160708.0,3143.0,4.0,-2.164,161.8089553949536,176.57845098032868,1200
2016-07-11,3101.0,3146.0,3193.0,3077.0,4082924.0,20160711.0,3075.0,0.0,2.309,157.64450490450326,168.50132418295152,1201
2016-07-12,3160.0,3184.0,3193.0,3130.0,3555346.0,20160712.0,3146.0,1.0,1.208,154.04045900409395,161.76781429189143,1202
2016-07-13,3175.0,3294.0,3317.0,3163.0,5075350.0,20160713.0,3184.0,2.0,3.455,155.58223545826726,162.99877238630597,1203
2016-07-14,3333.0,3324.0,3353.0,3284.0,3415708.0,20160714.0,3294.0,3.0,0.911,156.80203223478847,163.7989360681319,1204
2016-07-15,3300.0,3155.0,3305.0,3138.0,1332768.0,20160715.0,3324.0,4.0,-5.084,157.72912021344405,164.22574459238095,1205
2016-07-18,3138.0,3081.0,3182.0,3075.0,1381568.0,20160718.0,3155.0,0.0,-2.345,166.02647292131275,175.5289786467301,1206
2016-07-19,3070.0,3136.0,3157.0,3066.0,1204290.0,20160719.0,3081.0,1.0,1.785,159.20588447392066,164.25844816049946,1207
2016-07-20,3120.0,3052.0,3128.0,3013.0,1584010.0,20160720.0,3136.0,2.0,-2.679,155.18716770356423,157.69065507243286,1208
2016-07-21,3035.0,3028.0,3054.0,2984.0,1227760.0,20160721.0,3052.0,3.0,-0.786,154.89742518505832,156.93190106277504,1209
2016-07-22,3020.0,2955.0,3043.0,2946.0,1391474.0,20160722.0,3028.0,4.0,-2.411,150.45220471368938,150.14098092107167,1210
2016-07-25,2946.0,2956.0,2963.0,2893.0,1342142.0,20160725.0,2955.0,0.0,0.034,149.0474588306267,148.12218346492878,1211
2016-07-26,2969.0,2948.0,2973.0,2907.0,1279408.0,20160726.0,2956.0,1.0,-0.271,141.4976898460243,137.1725590029383,1212
2016-07-27,2940.0,2965.0,2980.0,2924.0,1274676.0,20160727.0,2948.0,2.0,0.577,133.7251725872948,126.34955113587986,1213
2016-07-28,2990.0,2978.0,3005.0,2966.0,1405144.0,20160728.0,2965.0,3.0,0.438,126.75015689754076,117.1029443177626,1214
2016-07-29,2968.0,2923.0,2991.0,2918.0,1238278.0,20160729.0,2978.0,4.0,-1.847,121.86377899776433,111.22255174206093,1215
2016-08-01,2931.0,2946.0,2990.0,2925.0,1092152.0,20160801.0,2923.0,0.0,0.787,116.6943445434221,105.05954484311948,1216
2016-08-02,2935.0,2902.0,2951.0,2870.0,1951438.0,20160802.0,2946.0,1.0,-1.494,113.44940413038371,101.85160553070355,1217
2016-08-03,2896.0,2890.0,2923.0,2871.0,1855024.0,20160803.0,2902.0,2.0,-0.414,109.95400375489429,98.27139145994308,1218
2016-08-04,2905.0,2912.0,2917.0,2853.0,2331890.0,20160804.0,2890.0,3.0,0.761,105.77636704990388,93.70187259861733,1219
2016-08-05,2915.0,2951.0,2961.0,2894.0,2698488.0,20160805.0,2912.0,4.0,1.339,102.61487913627626,90.67495625213502,1220
2016-08-08,2946.0,2962.0,2997.0,2938.0,2313384.0,20160808.0,2951.0,0.0,0.373,101.01352648752388,89.91829541851702,1221
2016-08-09,2969.0,2976.0,2993.0,2952.0,1900418.0,20160809.0,2962.0,1.0,0.473,95.64866044320351,83.52918936271476,1222
2016-08-10,2960.0,3024.0,3025.0,2960.0,2195880.0,20160810.0,2976.0,2.0,1.613,92.86241858473046,81.05863078101946,1223
2016-08-11,3015.0,3003.0,3020.0,2984.0,1745224.0,20160811.0,3024.0,3.0,-0.694,88.42038053157314,76.11748001021687,1224
2016-08-12,3001.0,3011.0,3033.0,3000.0,1988580.0,20160812.0,3003.0,4.0,0.266,83.38216411961194,70.36848267552128,1225
2016-08-15,3000.0,3040.0,3055.0,2960.0,2603764.0,20160815.0,3011.0,0.0,0.963,84.43833101782904,73.65268498545178,1226
2016-08-16,3035.0,3049.0,3069.0,3032.0,2096696.0,20160816.0,3040.0,1.0,0.296,82.03484637984458,71.56566032072489,1227
2016-08-17,3052.0,3041.0,3058.0,3029.0,1355702.0,20160817.0,3049.0,2.0,-0.262,77.2134967089496,65.89023894462824,1228
2016-08-18,3043.0,3011.0,3066.0,3006.0,2120138.0,20160818.0,3041.0,3.0,-0.987,75.64863337177238,65.10487375201113,1229
2016-08-19,3012.0,2986.0,3018.0,2962.0,2438362.0,20160819.0,3011.0,4.0,-0.83,75.95330306524757,66.95755725174291,1230
2016-08-22,2990.0,3005.0,3024.0,2968.0,1780228.0,20160822.0,2986.0,0.0,0.636,74.13936642295234,65.49654961817718,1231
2016-08-23,2999.0,3006.0,3042.0,2989.0,1572874.0,20160823.0,3005.0,1.0,0.033,72.49033311177485,64.23034300242023,1232
2016-08-24,3014.0,2981.0,3026.0,2978.0,1750772.0,20160824.0,3006.0,2.0,-0.832,70.26393919252259,62.066297268764195,1233
2016-08-25,2980.0,2968.0,2989.0,2930.0,2108900.0,20160825.0,2981.0,3.0,-0.436,70.78539926592958,63.92412429959557,1234
2016-08-26,2966.0,2918.0,2974.0,2909.0,2048420.0,20160826.0,2968.0,4.0,-1.685,70.89581751448144,65.00090772631616,1235
2016-08-29,2925.0,2921.0,2938.0,2902.0,1529138.0,20160829.0,2918.0,0.0,0.103,70.45074319498312,65.134120029474,1236
2016-08-30,2915.0,2918.0,2934.0,2908.0,1247698.0,20160830.0,2921.0,1.0,-0.103,66.40976654089374,59.91623735887747,1237
2016-08-31,2915.0,2862.0,2928.0,2858.0,2092712.0,20160831.0,2918.0,2.0,-1.919,66.73615140081249,61.26073904436047,1238
2016-09-01,2862.0,2881.0,2889.0,2851.0,1558684.0,20160901.0,2862.0,3.0,0.664,66.76013763710226,62.02597383844574,1239
2016-09-02,2884.0,2884.0,2914.0,2863.0,1631912.0,20160902.0,2881.0,4.0,0.104,65.41830694282024,60.689177326652974,1240
2016-09-05,2896.0,2870.0,2916.0,2861.0,1677366.0,20160905.0,2884.0,0.0,-0.485,64.47118812983658,59.93062034976591,1241
2016-09-06,2870.0,2886.0,2898.0,2855.0,1196644.0,20160906.0,2870.0,1.0,0.557,62.51926193621506,57.673204303130454,1242
2016-09-07,2879.0,2940.0,2949.0,2872.0,2104538.0,20160907.0,2886.0,2.0,1.871,64.0175108511046,60.51677706271306,1243
2016-09-08,2950.0,2966.0,2970.0,2938.0,1736624.0,20160908.0,2940.0,3.0,0.884,65.83410077373149,63.647873454351384,1244
2016-09-09,2971.0,2947.0,2979.0,2943.0,1325468.0,20160909.0,2966.0,4.0,-0.641,63.39463706702863,60.36149032710453,1245
2016-09-12,2945.0,2953.0,2984.0,2931.0,1804562.0,20160912.0,2947.0,0.0,0.204,62.44967006093512,59.379958283490595,1246
2016-09-13,2961.0,2935.0,2988.0,2914.0,2157678.0,20160913.0,2953.0,1.0,-0.61,63.499700055395564,61.32929717902518,1247
2016-09-14,2920.0,2895.0,2927.0,2882.0,1635030.0,20160914.0,2935.0,2.0,-1.363,64.18154550490506,62.61872422182182,1248
2016-09-19,2950.0,2980.0,2992.0,2943.0,1253650.0,20160919.0,2895.0,0.0,2.936,63.52867773173191,61.86956099224564,1249
2016-09-20,2985.0,2977.0,2994.0,2958.0,1568852.0,20160920.0,2980.0,1.0,-0.101,66.75334339248356,66.82028619327956,1250
2016-09-21,2980.0,2990.0,3021.0,2970.0,1830986.0,20160921.0,2977.0,2.0,0.437,65.32122126589414,64.71091470084228,1251
2016-09-22,2998.0,2938.0,3009.0,2934.0,2240402.0,20160922.0,2990.0,3.0,-1.739,66.20111024172193,66.08279274072997,1252
2016-09-23,2955.0,2909.0,2963.0,2904.0,1582308.0,20160923.0,2938.0,4.0,-0.987,68.00100931065631,68.73842037529931,1253
2016-09-26,2907.0,2866.0,2916.0,2866.0,1558894.0,20160926.0,2909.0,0.0,-1.478,68.36455391877847,69.17329765859274,1254
2016-09-27,2861.0,2841.0,2879.0,2837.0,1876582.0,20160927.0,2866.0,1.0,-0.872,68.69504901707133,69.55019130411372,1255
2016-09-28,2849.0,2850.0,2857.0,2819.0,1453264.0,20160928.0,2841.0,2.0,0.317,66.7227718337012,66.5434991302319,1256
2016-09-29,2846.0,2883.0,2888.0,2842.0,1724468.0,20160929.0,2850.0,3.0,1.158,64.92979257609204,63.937699246201035,1257
2016-09-30,2883.0,2876.0,2897.0,2844.0,1492904.0,20160930.0,2883.0,4.0,-0.243,63.845265978265495,62.47933934670756,1258
2016-10-10,2865.0,2857.0,2884.0,2829.0,873540.0,20161010.0,2876.0,0.0,-0.661,63.041150889332265,61.48209410047989,1259
2016-10-11,2853.0,2853.0,2882.0,2840.0,1468112.0,20161011.0,2857.0,1.0,-0.14,61.128318990302056,58.88448155374924,1260
2016-10-12,2851.0,2815.0,2871.0,2796.0,2076340.0,20161012.0,2853.0,2.0,-1.332,62.389380900274595,61.033217346582674,1261
2016-10-13,2820.0,2769.0,2846.0,2761.0,2478600.0,20161013.0,2815.0,3.0,-1.634,65.081255363886,65.16212170037166,1262
2016-10-14,2779.0,2811.0,2817.0,2747.0,2006990.0,20161014.0,2769.0,4.0,1.517,65.52841396716909,65.8071721403221,1263
2016-10-17,2818.0,2827.0,2841.0,2803.0,2101752.0,20161017.0,2811.0,0.0,0.569,66.11673997015372,66.63288252161247,1264
2016-10-18,2830.0,2856.0,2863.0,2813.0,1829684.0,20161018.0,2827.0,1.0,1.026,64.83339997286701,64.6818315187308,1265
2016-10-19,2845.0,2829.0,2868.0,2823.0,1666554.0,20161019.0,2856.0,2.0,-0.945,63.03036361169729,62.05758731623336,1266
2016-10-20,2825.0,2874.0,2879.0,2818.0,1619802.0,20161020.0,2829.0,3.0,1.591,62.845785101542994,61.91657567406891,1267
2016-10-21,2874.0,2870.0,2894.0,2846.0,1661486.0,20161021.0,2874.0,4.0,-0.139,63.04162281958454,62.32769891752639,1268
2016-10-24,2875.0,2906.0,2915.0,2862.0,1648994.0,20161024.0,2870.0,0.0,1.254,62.12874801780413,61.08400572852287,1269
2016-10-25,2912.0,2884.0,2922.0,2876.0,1577640.0,20161025.0,2906.0,1.0,-0.757,61.20795274345829,59.87280496471982,1270
2016-10-26,2894.0,2927.0,2931.0,2863.0,2216644.0,20161026.0,2884.0,2.0,1.491,61.82541158496208,60.95643096942385,1271
2016-10-27,2925.0,2972.0,2977.0,2911.0,2169692.0,20161027.0,2927.0,3.0,1.537,64.65946507723825,65.22890684016734,1272
2016-10-28,2960.0,2959.0,2980.0,2945.0,1448396.0,20161028.0,2972.0,4.0,-0.437,63.59951370658018,63.598385928144964,1273
2016-10-31,2952.0,2910.0,2966.0,2906.0,1392744.0,20161031.0,2959.0,0.0,-1.656,63.81773973325471,63.91860113772564,1274
2016-11-01,2905.0,2902.0,2922.0,2891.0,1329924.0,20161101.0,2910.0,1.0,-0.275,64.19794521204973,64.46278765269555,1275
2016-11-02,2907.0,2819.0,2918.0,2812.0,2015560.0,20161102.0,2902.0,2.0,-2.86,67.99813201095431,70.00108263233615,1276
2016-11-03,2831.0,2825.0,2834.0,2806.0,1096256.0,20161103.0,2819.0,3.0,0.213,70.54375637359487,73.46760494802473,1277
2016-11-04,2825.0,2816.0,2836.0,2798.0,1247014.0,20161104.0,2825.0,4.0,-0.319,67.58523306690442,68.73859095495476,1278
2016-11-07,2822.0,2865.0,2879.0,2819.0,1334596.0,20161107.0,2816.0,0.0,1.74,66.89566642445857,67.57344549429412,1279
2016-11-08,2868.0,2896.0,2910.0,2862.0,1303746.0,20161108.0,2865.0,1.0,1.082,69.35969674950783,71.09698609505497,1280
2016-11-09,2907.0,2897.0,2921.0,2861.0,1469424.0,20161109.0,2896.0,2.0,0.035,68.5088152268253,69.61738794904764,1281
2016-11-10,2915.0,2995.0,3018.0,2871.0,3247576.0,20161110.0,2897.0,3.0,3.383,75.6443774789321,79.9350695558413,1282
2016-11-11,2983.0,3005.0,3038.0,2961.0,3603800.0,20161111.0,2995.0,4.0,0.334,81.5857977081201,88.07706028172912,1283
2016-11-14,2876.0,2753.0,2897.0,2733.0,1911864.0,20161114.0,3005.0,0.0,-8.386,97.98708882556373,111.26678557749857,1284
2016-11-15,2751.0,2766.0,2816.0,2737.0,968096.0,20161115.0,2753.0,1.0,0.472,113.44280802323973,132.1645475004987,1285
2016-11-16,2772.0,2814.0,2815.0,2768.0,792940.0,20161116.0,2766.0,2.0,1.735,108.76618911203613,122.80927450043221,1286
2016-11-17,2806.0,2807.0,2824.0,2791.0,627792.0,20161117.0,2814.0,3.0,-0.249,104.15108101094194,114.16803790037459,1287
2016-11-18,2806.0,2798.0,2815.0,2783.0,612656.0,20161118.0,2807.0,4.0,-0.321,97.59189182812904,103.21229951365797,1288
2016-11-21,2805.0,2855.0,2870.0,2793.0,961766.0,20161121.0,2798.0,0.0,2.037,95.7199016619355,99.71732624517024,1289
2016-11-22,2857.0,2925.0,2954.0,2846.0,1375784.0,20161122.0,2855.0,1.0,2.452,101.19991060175954,107.2216827458142,1290
2016-11-23,2910.0,2948.0,2980.0,2899.0,1465972.0,20161123.0,2925.0,2.0,0.786,103.36355509250868,109.59212504637232,1291
2016-11-24,2943.0,2939.0,2994.0,2922.0,1931774.0,20161124.0,2948.0,3.0,-0.305,100.51232281137152,104.579841706856,1292
2016-11-25,2940.0,2928.0,2969.0,2907.0,1575230.0,20161125.0,2939.0,4.0,-0.374,97.0112025557923,98.9025294792752,1293
2016-11-28,2935.0,3011.0,3024.0,2925.0,3228392.0,20161128.0,2928.0,0.0,2.835,97.19200232344754,98.91552554870518,1294
2016-11-29,3002.0,2975.0,3021.0,2956.0,2666768.0,20161129.0,3011.0,1.0,-1.196,96.81091120313417,98.12678880887788,1295
2016-11-30,2960.0,2936.0,2975.0,2912.0,2760452.0,20161130.0,2975.0,2.0,-1.311,97.00991927557646,98.2432169676941,1296
2016-12-01,2949.0,2936.0,2982.0,2922.0,2544438.0,20161201.0,2936.0,3.0,0.0,93.64538115961496,93.14412137200155,1297
2016-12-02,2942.0,2894.0,2947.0,2873.0,2460846.0,20161202.0,2936.0,4.0,-1.431,91.85943741783177,90.59157185573467,1298
2016-12-05,2898.0,2916.0,2921.0,2885.0,1775874.0,20161205.0,2894.0,0.0,0.76,88.14494310711979,85.31269560830339,1299
2016-12-06,2921.0,2928.0,2954.0,2913.0,1834742.0,20161206.0,2916.0,1.0,0.412,85.58631191556344,81.93766952719628,1300
2016-12-07,2947.0,2946.0,2962.0,2928.0,1814784.0,20161207.0,2928.0,2.0,0.615,81.98755628687586,77.14598025690344,1301
2016-12-08,2945.0,2913.0,2951.0,2906.0,1578560.0,20161208.0,2946.0,3.0,-1.12,78.62505116988714,72.85984955598298,1302
2016-12-09,2919.0,2875.0,2922.0,2850.0,2007858.0,20161209.0,2913.0,4.0,-1.304,80.20459197262468,75.94520294851858,1303
2016-12-12,2885.0,2931.0,2946.0,2877.0,1810192.0,20161212.0,2875.0,0.0,1.948,79.18599270238607,75.01917588871612,1304
2016-12-13,2919.0,2948.0,2949.0,2918.0,1670636.0,20161213.0,2931.0,1.0,0.58,78.71453882035094,74.88328577022058,1305
2016-12-14,2954.0,2893.0,2960.0,2888.0,2186760.0,20161214.0,2948.0,2.0,-1.866,78.10412620031904,74.4988476675245,1306
2016-12-15,2886.0,2907.0,2913.0,2876.0,1462288.0,20161215.0,2893.0,3.0,0.484,77.54920563665367,74.16566797852124,1307
2016-12-16,2900.0,2909.0,2935.0,2887.0,1444496.0,20161216.0,2907.0,4.0,0.069,74.8629142151397,70.67691224805174,1308
2016-12-19,2915.0,2913.0,2936.0,2894.0,1732208.0,20161219.0,2909.0,0.0,0.138,71.87537655921791,66.8533239483115,1309
2016-12-20,2906.0,2833.0,2916.0,2831.0,2220678.0,20161220.0,2913.0,1.0,-2.746,73.06852414474355,69.2728807552033,1310
2016-12-21,2839.0,2825.0,2846.0,2821.0,1485620.0,20161221.0,2833.0,2.0,-0.282,74.78956740431232,72.30316332117619,1311
2016-12-22,2828.0,2804.0,2841.0,2802.0,1316386.0,20161222.0,2825.0,3.0,-0.743,71.53597036755666,67.86274154501936,1312
2016-12-23,2807.0,2803.0,2826.0,2784.0,1484234.0,20161223.0,2804.0,4.0,-0.036,68.85088215232423,64.41437600568345,1313
2016-12-26,2806.0,2769.0,2817.0,2760.0,1363484.0,20161226.0,2803.0,0.0,-1.213,67.77352922938566,63.42579253825899,1314
2016-12-27,2773.0,2811.0,2818.0,2771.0,1082348.0,20161227.0,2769.0,1.0,1.517,65.88502657216878,61.23568686649113,1315
2016-12-28,2816.0,2840.0,2853.0,2811.0,1445182.0,20161228.0,2811.0,2.0,1.032,67.53184233833527,64.27092861762564,1316
2016-12-29,2848.0,2832.0,2849.0,2808.0,1063462.0,20161229.0,2840.0,3.0,-0.282,65.11985667121388,61.168138135275555,1317
2016-12-30,2838.0,2803.0,2845.0,2790.0,1122562.0,20161230.0,2832.0,4.0,-1.024,64.19986970110352,60.345719717238815,1318
2017-01-02,2838.0,2803.0,2845.0,2790.0,1122500.0,20170102.0,2803.0,0.0,0.0,63.36351791009411,59.63295708827364,1319
2017-01-03,2796.0,2773.0,2811.0,2769.0,809118.0,20170103.0,2803.0,1.0,-1.07,61.42137991826736,57.281896143170485,1320
2017-01-04,2775.0,2792.0,2796.0,2756.0,1290250.0,20170104.0,2773.0,2.0,0.685,60.11034538024306,55.910976657414416,1321
2017-01-05,2790.0,2786.0,2818.0,2776.0,1134786.0,20170105.0,2792.0,3.0,-0.215,58.73667761840278,54.45617976975916,1322
2017-01-06,2786.0,2791.0,2802.0,2773.0,863538.0,20170106.0,2786.0,4.0,0.179,56.03334328945707,51.062022467124606,1323
2017-01-09,2790.0,2775.0,2807.0,2761.0,1293632.0,20170109.0,2791.0,0.0,-0.573,55.1212211722337,50.38708613817466,1324
2017-01-10,2775.0,2778.0,2794.0,2754.0,1272818.0,20170110.0,2775.0,1.0,0.108,53.74656470203063,49.002141319751374,1325
2017-01-11,2774.0,2824.0,2836.0,2773.0,1997404.0,20170111.0,2778.0,2.0,1.656,54.58778609275512,50.86852247711786,1326
2017-01-12,2820.0,2808.0,2832.0,2800.0,1103476.0,20170112.0,2824.0,3.0,-0.567,54.534350993413746,51.286052813502145,1327
2017-01-13,2811.0,2871.0,2889.0,2809.0,1638226.0,20170113.0,2808.0,4.0,2.244,56.849409994012504,55.1145791050352,1328
2017-01-16,2873.0,2909.0,2913.0,2863.0,1353330.0,20170116.0,2871.0,0.0,1.324,61.22673635819315,61.76596855769711,1329
2017-01-17,2917.0,2922.0,2952.0,2896.0,1493336.0,20170117.0,2909.0,1.0,0.447,63.02430578017564,64.33050608333755,1330
2017-01-18,2927.0,2936.0,2956.0,2909.0,1788652.0,20170118.0,2922.0,2.0,0.479,61.56755070925058,62.019771938892546,1331
2017-01-19,2933.0,2967.0,2971.0,2927.0,1487892.0,20170119.0,2936.0,3.0,1.056,60.425046099318756,60.283802347040265,1332
2017-01-20,2966.0,2929.0,2967.0,2926.0,1081220.0,20170120.0,2967.0,4.0,-1.281,58.65913281756251,57.71262870076823,1333
2017-01-23,2932.0,2935.0,2948.0,2915.0,967394.0,20170123.0,2929.0,0.0,0.205,58.05375710687505,56.95094487399919,1334
2017-01-24,2930.0,2939.0,2944.0,2917.0,795134.0,20170124.0,2935.0,1.0,0.136,55.23068827897732,52.957485557465965,1335
2017-01-25,2938.0,2882.0,2938.0,2881.0,1093450.0,20170125.0,2939.0,2.0,-1.939,55.39153479907029,53.496487483137166,1336
2017-01-26,2885.0,2913.0,2924.0,2885.0,705932.0,20170126.0,2882.0,3.0,1.076,55.26503163551845,53.563622485385544,1337
2017-02-03,2887.0,2889.0,2912.0,2851.0,630506.0,20170203.0,2913.0,4.0,-0.824,55.786392395925866,54.55513948733414,1338
2017-02-06,2888.0,2921.0,2934.0,2886.0,1596652.0,20170206.0,2889.0,0.0,1.108,55.07853854175078,53.681120889022914,1339
2017-02-07,2924.0,2916.0,2936.0,2912.0,892698.0,20170207.0,2921.0,1.0,-0.171,54.34412594704616,52.79030477048652,1340
2017-02-08,2914.0,2965.0,2967.0,2896.0,1437878.0,20170208.0,2916.0,2.0,1.68,55.8582963154965,55.21826413442165,1341
2017-02-09,2968.0,2964.0,2985.0,2955.0,1177440.0,20170209.0,2965.0,3.0,-0.034,57.05299665045137,57.05582891649876,1342
2017-02-10,2963.0,2997.0,2999.0,2957.0,1178690.0,20170210.0,2964.0,4.0,1.113,55.68454240950125,55.04838506096559,1343
2017-02-13,2996.0,2985.0,3028.0,2976.0,1524206.0,20170213.0,2997.0,0.0,-0.4,56.44049309954659,56.241933719503514,1344
2017-02-14,2986.0,2956.0,3008.0,2951.0,1229388.0,20170214.0,2985.0,1.0,-0.972,56.49135736322417,56.34300922356971,1345
2017-02-15,2964.0,2937.0,2968.0,2933.0,1147160.0,20170215.0,2956.0,2.0,-0.643,56.083052148385605,55.763941327093754,1346
2017-02-16,2931.0,2955.0,2990.0,2921.0,1507112.0,20170216.0,2937.0,3.0,0.613,57.257320134896005,57.52874915014792,1347
2017-02-17,2955.0,2906.0,2985.0,2892.0,2028018.0,20170217.0,2955.0,4.0,-1.658,60.50665466808728,62.25824926346153,1348
2017-02-20,2907.0,2916.0,2924.0,2901.0,879368.0,20170220.0,2906.0,0.0,0.344,59.915140607352114,61.15714936166672,1349
2017-02-21,2917.0,2955.0,2970.0,2914.0,1389894.0,20170221.0,2916.0,1.0,1.337,60.2864914612292,61.53619611344449,1350
2017-02-22,2955.0,2914.0,2962.0,2906.0,1152724.0,20170222.0,2955.0,2.0,-1.387,59.89681041929927,60.7980366316519,1351
2017-02-23,2919.0,2880.0,2929.0,2877.0,1305428.0,20170223.0,2914.0,3.0,-1.167,61.5425549266357,63.09163174743164,1352
2017-02-24,2880.0,2878.0,2886.0,2852.0,1089774.0,20170224.0,2880.0,4.0,-0.069,61.584140842396096,62.946080847774084,1353
2017-02-27,2880.0,2890.0,2895.0,2865.0,965244.0,20170227.0,2878.0,0.0,0.417,58.71285531126917,58.55327006807087,1354
2017-02-28,2893.0,2881.0,2899.0,2873.0,934378.0,20170228.0,2890.0,1.0,-0.311,55.73895937388106,54.21283405899476,1355
2017-03-01,2882.0,2909.0,2932.0,2878.0,1570740.0,20170301.0,2881.0,2.0,0.972,55.580872158073696,54.18445618446212,1356
2017-03-02,2916.0,2945.0,2950.0,2909.0,1074142.0,20170302.0,2909.0,3.0,1.238,56.80079287097608,56.15986202653384,1357
2017-03-03,2940.0,2933.0,2943.0,2913.0,893762.0,20170303.0,2945.0,4.0,-0.407,54.727993519069166,53.20521375632932,1358
2017-03-06,2934.0,2962.0,2965.0,2919.0,1235364.0,20170306.0,2933.0,0.0,0.989,53.93453956279014,52.24451858881875,1359
2017-03-07,2960.0,2951.0,2970.0,2946.0,992444.0,20170307.0,2962.0,1.0,-0.371,52.395035966172856,50.21191611030958,1360
2017-03-08,2948.0,2903.0,2951.0,2900.0,1220056.0,20170308.0,2951.0,2.0,-1.627,53.26821451470256,51.78366062893491,1361
2017-03-09,2900.0,2898.0,2909.0,2887.0,985134.0,20170309.0,2903.0,3.0,-0.172,54.24383137700233,53.41250587841026,1362
2017-03-10,2891.0,2860.0,2901.0,2857.0,1174750.0,20170310.0,2898.0,4.0,-1.311,53.49439216091121,52.42417176128889,1363
2017-03-13,2863.0,2874.0,2884.0,2853.0,914456.0,20170313.0,2860.0,0.0,0.49,52.72217469173747,51.43428219311704,1364
2017-03-14,2872.0,2844.0,2890.0,2839.0,1203478.0,20170314.0,2874.0,1.0,-1.044,52.56561335612497,51.376377900701435,1365
2017-03-15,2840.0,2871.0,2886.0,2825.0,1161044.0,20170315.0,2844.0,2.0,0.949,53.33237577829543,52.65952751394125,1366
2017-03-16,2890.0,2889.0,2900.0,2872.0,553812.0,20170316.0,2871.0,3.0,0.627,53.57488707117766,53.104923845415755,1367
2017-03-17,2890.0,2875.0,2896.0,2857.0,612986.0,20170317.0,2889.0,4.0,-0.485,52.24989733743424,51.22426733269366,1368
2017-03-20,2874.0,2907.0,2914.0,2861.0,959790.0,20170320.0,2875.0,0.0,1.113,52.318088488576585,51.46103168833451,1369
2017-03-21,2900.0,2877.0,2916.0,2872.0,1063812.0,20170321.0,2907.0,1.0,-1.032,51.56189862597871,50.466227463223234,1370
2017-03-22,2881.0,2875.0,2884.0,2858.0,1117262.0,20170322.0,2877.0,2.0,-0.07,51.3289987508897,50.27073046812674,1371
2017-03-23,2872.0,2827.0,2882.0,2825.0,1781858.0,20170323.0,2875.0,3.0,-1.67,51.84454431899064,51.16796640570985,1372
2017-03-24,2829.0,2813.0,2848.0,2806.0,1249086.0,20170324.0,2827.0,4.0,-0.495,53.4041311990824,53.54557088494853,1373
2017-03-27,2815.0,2807.0,2818.0,2783.0,1193478.0,20170327.0,2813.0,0.0,-0.213,52.549210180984005,52.27282810028873,1374
2017-03-28,2805.0,2801.0,2813.0,2793.0,1060160.0,20170328.0,2807.0,1.0,-0.214,49.59019107362182,47.96978435358356,1375
2017-03-29,2804.0,2816.0,2819.0,2788.0,1217214.0,20170329.0,2801.0,2.0,0.536,47.90017370329256,45.70714643977242,1376
2017-03-30,2815.0,2785.0,2817.0,2773.0,1357636.0,20170330.0,2816.0,3.0,-1.101,47.54561245753869,45.47952691446943,1377
2017-03-31,2775.0,2780.0,2800.0,2766.0,790108.0,20170331.0,2785.0,4.0,-0.18,47.7687385977624,46.082256659206784,1378
2017-04-05,2740.0,2755.0,2762.0,2733.0,1049690.0,20170405.0,2780.0,2.0,-0.899,48.153398725238546,46.871289104645875,1379
2017-04-06,2756.0,2754.0,2765.0,2743.0,1151572.0,20170406.0,2755.0,3.0,-0.036,47.13945338658049,45.555117224026425,1380
2017-04-07,2755.0,2729.0,2759.0,2723.0,1305006.0,20170407.0,2754.0,4.0,-0.908,46.12677580598226,44.28110159415623,1381
2017-04-10,2735.0,2762.0,2774.0,2732.0,1442414.0,20170410.0,2729.0,0.0,1.209,45.75161436907478,43.9769547149354,1382
2017-04-11,2763.0,2762.0,2768.0,2745.0,1049786.0,20170411.0,2762.0,1.0,0.0,45.13783124461348,43.31336075294408,1383
2017-04-12,2757.0,2783.0,2808.0,2740.0,1824958.0,20170412.0,2762.0,2.0,0.76,47.21621022237589,46.60491265255154,1384
2017-04-13,2789.0,2836.0,2838.0,2783.0,1558500.0,20170413.0,2783.0,3.0,1.904,49.83291838397808,50.52425763221133,1385
2017-04-14,2837.0,2830.0,2849.0,2824.0,1426256.0,20170414.0,2836.0,4.0,-0.212,51.30265307634371,52.58768994791649,1386
2017-04-17,2835.0,2825.0,2854.0,2814.0,1433722.0,20170417.0,2830.0,0.0,-0.177,50.275139160312456,50.90933128819429,1387
2017-04-18,2823.0,2812.0,2835.0,2809.0,1340506.0,20170418.0,2825.0,1.0,-0.46,48.06830832755677,47.588087116435055,1388
2017-04-19,2810.0,2856.0,2859.0,2793.0,1941632.0,20170419.0,2812.0,2.0,1.565,49.6984621159607,50.043008834243714,1389
2017-04-20,2834.0,2844.0,2849.0,2821.0,1621148.0,20170420.0,2856.0,3.0,-0.42,48.54405646905522,48.30394098967795,1390
2017-04-21,2846.0,2828.0,2849.0,2817.0,1170678.0,20170421.0,2844.0,4.0,-0.563,47.67641497186838,47.06341552438756,1391
2017-04-24,2833.0,2857.0,2867.0,2817.0,1542910.0,20170424.0,2828.0,0.0,1.025,47.887649974425806,47.45496012113588,1392
2017-04-25,2858.0,2851.0,2866.0,2840.0,1083314.0,20170425.0,2857.0,1.0,-0.21,46.988772704023454,46.194298771651106,1393
2017-04-26,2850.0,2806.0,2857.0,2804.0,1614830.0,20170426.0,2851.0,2.0,-1.578,47.535247912748595,47.10172560209763,1394
2017-04-27,2810.0,2792.0,2827.0,2790.0,1366500.0,20170427.0,2806.0,3.0,-0.499,48.759316284316945,48.95482885515134,1395
2017-04-28,2796.0,2799.0,2808.0,2787.0,902756.0,20170428.0,2792.0,4.0,0.251,46.23574207665177,45.227518341131166,1396
2017-05-02,2825.0,2879.0,2884.0,2823.0,1441082.0,20170502.0,2799.0,1.0,2.858,50.39612916059257,51.46384922898041,1397
2017-05-03,2870.0,2861.0,2873.0,2850.0,1024048.0,20170503.0,2879.0,2.0,-0.625,52.54193560053871,54.46866933178302,1398
2017-05-04,2861.0,2869.0,2875.0,2848.0,1445900.0,20170504.0,2861.0,3.0,0.28,50.58357781867156,51.33951342087862,1399
2017-05-05,2865.0,2841.0,2888.0,2836.0,2017480.0,20170505.0,2869.0,4.0,-0.976,50.712343471519596,51.4275782980948,1400
2017-05-08,2856.0,2818.0,2868.0,2816.0,1784408.0,20170508.0,2841.0,0.0,-0.81,50.920312246836,51.637234525015494,1401
2017-05-09,2822.0,2817.0,2827.0,2808.0,1026774.0,20170509.0,2818.0,1.0,-0.035,49.291192951669096,49.152269921680094,1402
2017-05-10,2819.0,2838.0,2841.0,2817.0,906150.0,20170510.0,2817.0,2.0,0.745,46.991993592426454,45.79863393212275,1403
2017-05-11,2837.0,2835.0,2846.0,2812.0,1300712.0,20170511.0,2838.0,3.0,-0.106,45.81090326584223,44.225482741173046,1404
2017-05-12,2829.0,2792.0,2833.0,2788.0,1545300.0,20170512.0,2835.0,4.0,-1.517,46.191730241674755,44.99541837568331,1405
2017-05-15,2794.0,2781.0,2798.0,2778.0,1091052.0,20170515.0,2792.0,0.0,-0.394,47.17430021970432,46.59602925892553,1406
2017-05-16,2791.0,2772.0,2796.0,2758.0,1151504.0,20170516.0,2781.0,1.0,-0.324,46.34027292700393,45.449892024402125,1407
2017-05-17,2778.0,2809.0,2814.0,2774.0,1127932.0,20170517.0,2772.0,2.0,1.335,45.76388447909448,44.723239754481845,1408
2017-05-18,2814.0,2768.0,2816.0,2755.0,1232404.0,20170518.0,2809.0,3.0,-1.46,47.14898589008589,46.89347445388427,1409
2017-05-19,2751.0,2737.0,2764.0,2732.0,1705320.0,20170519.0,2768.0,4.0,-1.12,49.862714445532625,50.90767786003303,1410
2017-05-22,2741.0,2750.0,2764.0,2727.0,1534300.0,20170522.0,2737.0,0.0,0.475,49.05701313230238,49.586654145361955,1411
2017-05-23,2749.0,2742.0,2755.0,2734.0,873936.0,20170523.0,2750.0,1.0,-0.291,46.50637557482034,45.77510025931369,1412
2017-05-24,2741.0,2733.0,2748.0,2710.0,1680700.0,20170524.0,2742.0,2.0,-0.328,45.91488688620031,45.0050868914052,1413
2017-05-25,2739.0,2732.0,2741.0,2725.0,712340.0,20170525.0,2733.0,3.0,-0.037,43.28626080563664,41.2710753058845,1414
2017-05-26,2730.0,2700.0,2735.0,2690.0,1365200.0,20170526.0,2732.0,4.0,-1.171,43.44205527785149,41.768265265099906,1415
2017-05-31,2668.0,2613.0,2672.0,2604.0,1518098.0,20170531.0,2700.0,2.0,-3.222,51.12914116168314,53.26582989641986,1416
2017-06-01,2618.0,2629.0,2632.0,2614.0,951688.0,20170601.0,2613.0,3.0,0.612,54.29921923789368,57.63038591023042,1417
2017-06-02,2637.0,2627.0,2650.0,2610.0,1005804.0,20170602.0,2629.0,4.0,-0.076,52.99929021626698,55.27966778886637,1418
2017-06-05,2633.0,2650.0,2670.0,2630.0,1307918.0,20170605.0,2627.0,0.0,0.876,51.90844565115184,53.37571208368425,1419
2017-06-06,2655.0,2650.0,2665.0,2642.0,842032.0,20170606.0,2650.0,1.0,0.0,50.64404150104716,51.32561713919307,1420
2017-06-07,2652.0,2664.0,2685.0,2647.0,1282134.0,20170607.0,2650.0,2.0,0.528,49.49458318277015,49.54886818730066,1421
2017-06-08,2675.0,2685.0,2688.0,2668.0,1100954.0,20170608.0,2664.0,3.0,0.788,48.44962107524559,48.00901909566057,1422
2017-06-09,2690.0,2686.0,2708.0,2685.0,1054008.0,20170609.0,2685.0,4.0,0.037,48.04511006840507,47.474483216239165,1423
2017-06-12,2693.0,2677.0,2697.0,2665.0,1291808.0,20170612.0,2686.0,0.0,-0.335,46.586463698550055,45.41121878740728,1424
2017-06-13,2668.0,2663.0,2668.0,2647.0,1148508.0,20170613.0,2677.0,1.0,-0.523,45.89678518050001,44.55638961575291,1425
2017-06-14,2664.0,2680.0,2689.0,2663.0,984284.0,20170614.0,2663.0,2.0,0.638,44.08798652772728,42.08220433365253,1426
2017-06-15,2680.0,2664.0,2689.0,2651.0,1232390.0,20170615.0,2680.0,3.0,-0.597,43.5345332070248,41.53791042249886,1427
2017-06-16,2655.0,2687.0,2705.0,2645.0,1379718.0,20170616.0,2664.0,4.0,0.863,45.031393824568006,43.99952236616568,1428
2017-06-19,2692.0,2709.0,2731.0,2677.0,1558108.0,20170619.0,2687.0,0.0,0.819,47.028539840516416,47.06625271734365,1429
2017-06-20,2708.0,2711.0,2716.0,2693.0,915068.0,20170620.0,2709.0,1.0,0.074,45.38958167319678,44.65741902169789,1430
2017-06-21,2700.0,2696.0,2703.0,2684.0,898338.0,20170621.0,2711.0,2.0,-0.553,43.535983339269755,42.03642981880478,1431
2017-06-22,2696.0,2658.0,2703.0,2655.0,1203530.0,20170622.0,2696.0,3.0,-1.409,44.66907576297242,43.89823917629735,1432
2017-06-23,2653.0,2645.0,2661.0,2634.0,1026780.0,20170623.0,2658.0,4.0,-0.489,46.24461432997489,46.311807286124306,1433
2017-06-26,2648.0,2657.0,2664.0,2633.0,877444.0,20170626.0,2645.0,0.0,0.454,44.85874029997717,44.27023298130773,1434
2017-06-27,2662.0,2663.0,2670.0,2651.0,691016.0,20170627.0,2657.0,1.0,0.226,43.053400272706554,41.70086858380009,1435
2017-06-28,2670.0,2658.0,2680.0,2647.0,970046.0,20170628.0,2663.0,2.0,-0.188,42.139454793369595,40.54075277262674,1436
2017-06-29,2658.0,2665.0,2670.0,2653.0,931290.0,20170629.0,2658.0,3.0,0.263,39.85404981215417,37.4019857362765,1437
2017-06-30,2670.0,2655.0,2691.0,2643.0,1357794.0,20170630.0,2665.0,4.0,-0.375,40.594590738321976,38.81505430477297,1438
2017-07-03,2658.0,2780.0,2788.0,2652.0,1825034.0,20170703.0,2655.0,0.0,4.708,49.2678097621109,51.77304706413658,1439
2017-07-04,2792.0,2798.0,2804.0,2769.0,1570472.0,20170704.0,2780.0,1.0,0.647,58.33437251101001,64.73664078891849,1440
2017-07-05,2797.0,2792.0,2808.0,2775.0,895288.0,20170705.0,2798.0,2.0,-0.214,56.031247737281824,60.50508868372936,1441
2017-07-06,2790.0,2815.0,2829.0,2789.0,1542188.0,20170706.0,2792.0,3.0,0.824,54.57386157934711,57.77107685923212,1442
2017-07-07,2810.0,2834.0,2841.0,2807.0,893160.0,20170707.0,2815.0,4.0,0.675,54.067146890315556,56.60159994466783,1443
2017-07-10,2844.0,2919.0,2943.0,2826.0,2000796.0,20170710.0,2834.0,0.0,2.999,60.78831535483233,66.12138661871212,1444
2017-07-11,2918.0,2930.0,2948.0,2888.0,1597000.0,20170711.0,2919.0,1.0,0.377,65.62574123166576,72.50520173621717,1445
2017-07-12,2913.0,2914.0,2930.0,2907.0,1004978.0,20170712.0,2930.0,2.0,-0.546,61.750673846968866,65.90450817138822,1446
2017-07-13,2909.0,2849.0,2926.0,2842.0,1543238.0,20170713.0,2914.0,3.0,-2.231,64.13697622451716,68.85057374853645,1447
2017-07-14,2835.0,2803.0,2849.0,2787.0,1316922.0,20170714.0,2849.0,4.0,-1.615,69.85179656774287,76.60383058206493,1448
2017-07-17,2812.0,2810.0,2832.0,2802.0,905190.0,20170717.0,2803.0,0.0,0.25,67.77436051612987,72.65665317112293,1449
2017-07-18,2825.0,2824.0,2836.0,2808.0,818614.0,20170718.0,2810.0,1.0,0.498,64.61305501466352,67.36909941497319,1450
2017-07-19,2839.0,2826.0,2856.0,2821.0,795318.0,20170719.0,2824.0,2.0,0.071,62.920959104239564,64.51988615964343,1451
2017-07-20,2830.0,2842.0,2853.0,2826.0,712538.0,20170720.0,2826.0,3.0,0.566,59.837235549308694,59.783901338357644,1452
2017-07-21,2856.0,2869.0,2876.0,2851.0,917814.0,20170721.0,2842.0,4.0,0.95,58.942941408462445,58.47938115990996,1453
2017-07-24,2861.0,2805.0,2862.0,2789.0,987632.0,20170724.0,2869.0,0.0,-2.231,60.220855825874956,60.41546367192197,1454
2017-07-25,2805.0,2864.0,2871.0,2802.0,838294.0,20170725.0,2805.0,1.0,2.103,61.0189598417045,61.560068515665705,1455
