,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2014-07-08,2760.0,2813.0,2816.0,2760.0,25016.0,20140708.0,2760.0,1.0,1.92,25.66755303703347,28.182887074545278,0
2014-07-09,2820.0,2804.0,2824.0,2799.0,9050.0,20140709.0,2813.0,2.0,-0.32,25.66755303703347,28.182887074545278,1
2014-07-10,2805.0,2804.0,2810.0,2795.0,2190.0,20140710.0,2804.0,3.0,0.0,25.66755303703347,28.182887074545278,2
2014-07-11,2805.0,2828.0,2845.0,2804.0,4068.0,20140711.0,2804.0,4.0,0.856,25.66755303703347,28.182887074545278,3
2014-07-14,2828.0,2830.0,2839.0,2818.0,1684.0,20140714.0,2828.0,0.0,0.071,25.66755303703347,28.182887074545278,4
2014-07-15,2833.0,2831.0,2837.0,2826.0,1362.0,20140715.0,2830.0,1.0,0.035,25.66755303703347,28.182887074545278,5
2014-07-16,2833.0,2828.0,2833.0,2816.0,982.0,20140716.0,2831.0,2.0,-0.106,25.66755303703347,28.182887074545278,6
2014-07-17,2823.0,2815.0,2833.0,2806.0,1066.0,20140717.0,2828.0,3.0,-0.46,25.66755303703347,28.182887074545278,7
2014-07-18,2811.0,2816.0,2824.0,2806.0,1312.0,20140718.0,2815.0,4.0,0.036,25.66755303703347,28.182887074545278,8
2014-07-21,2808.0,2819.0,2822.0,2808.0,468.0,20140721.0,2816.0,0.0,0.107,25.66755303703347,28.182887074545278,9
2014-07-22,2817.0,2823.0,2829.0,2815.0,736.0,20140722.0,2819.0,1.0,0.142,25.66755303703347,28.182887074545278,10
2014-07-23,2823.0,2820.0,2829.0,2815.0,522.0,20140723.0,2823.0,2.0,-0.106,25.66755303703347,28.182887074545278,11
2014-07-24,2822.0,2839.0,2845.0,2815.0,2248.0,20140724.0,2820.0,3.0,0.674,25.66755303703347,28.182887074545278,12
2014-07-25,2836.0,2872.0,2874.0,2835.0,3078.0,20140725.0,2839.0,4.0,1.162,25.66755303703347,28.182887074545278,13
2014-07-28,2865.0,2878.0,2878.0,2857.0,2592.0,20140728.0,2872.0,0.0,0.209,25.66755303703347,29.816073766268037,14
2014-07-29,2880.0,2887.0,2904.0,2875.0,5172.0,20140729.0,2878.0,1.0,0.313,25.66755303703347,30.140088434035757,15
2014-07-30,2886.0,2881.0,2890.0,2876.0,2152.0,20140730.0,2887.0,2.0,-0.208,25.66755303703347,27.78094840786926,16
2014-07-31,2880.0,2872.0,2885.0,2867.0,2264.0,20140731.0,2881.0,3.0,-0.312,25.66755303703347,26.6580449067887,17
2014-08-01,2875.0,2864.0,2875.0,2861.0,1212.0,20140801.0,2872.0,4.0,-0.279,25.66755303703347,25.707629287917637,18
2014-08-04,2868.0,2855.0,2878.0,2851.0,1524.0,20140804.0,2864.0,0.0,-0.314,25.66755303703347,25.89039082090098,19
2014-08-05,2857.0,2846.0,2859.0,2845.0,1030.0,20140805.0,2855.0,1.0,-0.315,25.66755303703347,24.923793661996438,20
2014-08-06,2848.0,2850.0,2859.0,2843.0,1364.0,20140806.0,2846.0,2.0,0.141,24.665598498338834,23.680585399660075,21
2014-08-07,2852.0,2840.0,2858.0,2835.0,1410.0,20140807.0,2850.0,3.0,-0.351,24.495144460050692,23.58633408509474,22
2014-08-08,2841.0,2846.0,2851.0,2836.0,1196.0,20140808.0,2840.0,4.0,0.211,23.534410410213315,22.403345128061243,23
2014-08-11,2850.0,2855.0,2875.0,2843.0,1078.0,20140811.0,2846.0,0.0,0.316,24.68272122987588,24.13118335195781,24
2014-08-12,2856.0,2857.0,2867.0,2851.0,1482.0,20140812.0,2855.0,1.0,0.07,24.317264585542443,23.703330103062566,25
2014-08-13,2858.0,2863.0,2875.0,2857.0,1174.0,20140813.0,2857.0,2.0,0.21,23.89237650816675,23.198966304176597,26
2014-08-14,2859.0,2851.0,2859.0,2842.0,1228.0,20140814.0,2863.0,3.0,-0.419,23.21911029100683,22.357123428025304,27
2014-08-15,2852.0,2857.0,2861.0,2843.0,1072.0,20140815.0,2851.0,4.0,0.21,22.906774433141056,22.03780607225794,28
2014-08-18,2879.0,2848.0,2881.0,2843.0,526.0,20140818.0,2857.0,0.0,-0.315,24.362299907540905,24.19558141614878,29
2014-08-19,2842.0,2836.0,2850.0,2826.0,610.0,20140819.0,2848.0,1.0,-0.421,24.99889284339687,25.11370944494624,30
2014-08-20,2840.0,2845.0,2860.0,2837.0,640.0,20140820.0,2836.0,2.0,0.317,24.808140831309544,24.828959176370628,31
2014-08-21,2851.0,2842.0,2860.0,2837.0,312.0,20140821.0,2845.0,3.0,-0.105,24.731367888504682,24.717439378973406,32
2014-08-22,2840.0,2832.0,2851.0,2831.0,702.0,20140822.0,2842.0,4.0,-0.352,24.28372153165646,24.083561197256632,33
2014-08-25,2832.0,2842.0,2847.0,2832.0,668.0,20140825.0,2832.0,0.0,0.353,23.40860666980855,22.864273987963244,34
2014-08-26,2845.0,2841.0,2847.0,2832.0,622.0,20140826.0,2842.0,1.0,-0.035,22.618632873716162,21.809597591655617,35
2014-08-27,2859.0,2849.0,2859.0,2842.0,134.0,20140827.0,2841.0,2.0,0.282,22.092371591363058,21.165083766272375,36
2014-08-28,2849.0,2837.0,2853.0,2832.0,420.0,20140828.0,2849.0,3.0,-0.421,21.99033720778452,21.142976454922707,37
2014-08-29,2835.0,2831.0,2837.0,2831.0,122.0,20140829.0,2837.0,4.0,-0.211,21.61854303778313,20.722327481543033,38
2014-09-01,2821.0,2830.0,2839.0,2812.0,338.0,20140901.0,2831.0,0.0,-0.035,22.11881998110352,21.562093586729247,39
2014-09-02,2847.0,2828.0,2847.0,2827.0,336.0,20140902.0,2830.0,1.0,-0.071,21.922251652737526,21.353223135092314,40
2014-09-03,2827.0,2829.0,2847.0,2825.0,718.0,20140903.0,2828.0,2.0,0.035,21.929451149062235,21.439672153986777,41
2014-09-04,2836.0,2821.0,2836.0,2821.0,320.0,20140904.0,2829.0,3.0,-0.283,21.288867192998218,20.579219554584554,42
2014-09-05,2821.0,2825.0,2830.0,2821.0,140.0,20140905.0,2821.0,4.0,0.142,20.154579765498323,19.03247317852557,43
2014-09-09,2839.0,2807.0,2839.0,2804.0,934.0,20140909.0,2825.0,1.0,-0.637,21.522936195159314,21.164882520464918,44
2014-09-10,2812.0,2820.0,2821.0,2801.0,434.0,20140910.0,2807.0,2.0,0.463,21.750967826782805,21.543422155883263,45
2014-09-11,2820.0,2825.0,2831.0,2820.0,440.0,20140911.0,2820.0,3.0,0.177,21.95777006045565,21.87135927260016,46
2014-09-12,2827.0,2830.0,2835.0,2814.0,326.0,20140912.0,2825.0,4.0,0.177,21.869793238526178,21.755057119011482,47
2014-09-15,2846.0,2839.0,2849.0,2827.0,172.0,20140915.0,2830.0,0.0,0.318,22.065280190850753,22.054652789441782,48
2014-09-16,2834.0,2833.0,2835.0,2832.0,72.0,20140916.0,2839.0,1.0,-0.211,20.5005619500191,19.778921928144232,49
2014-09-17,2839.0,2838.0,2840.0,2833.0,106.0,20140917.0,2833.0,2.0,0.176,19.263659392871173,18.073911729706094,50
2014-09-18,2835.0,2835.0,2840.0,2831.0,76.0,20140918.0,2838.0,3.0,-0.106,18.323984015928698,16.863346769305284,51
2014-09-19,2832.0,2834.0,2838.0,2825.0,254.0,20140919.0,2835.0,4.0,-0.035,17.83686787032935,16.34797187704225,52
2014-09-22,2833.0,2831.0,2838.0,2825.0,144.0,20140922.0,2834.0,0.0,-0.106,17.394579248070016,15.901378872144038,53
2014-09-23,2837.0,2836.0,2840.0,2831.0,178.0,20140923.0,2831.0,1.0,0.177,16.627377682361555,14.980843538499196,54
2014-09-24,2826.0,2833.0,2840.0,2826.0,112.0,20140924.0,2836.0,2.0,-0.106,16.38737109407487,14.850021108851735,55
2014-09-25,2838.0,2834.0,2838.0,2829.0,60.0,20140925.0,2833.0,3.0,0.035,15.712843297349067,14.069794530421163,56
2014-09-26,2829.0,2835.0,2840.0,2823.0,120.0,20140926.0,2834.0,4.0,0.035,15.830324409110638,14.460585725892274,57
2014-09-29,2838.0,2834.0,2838.0,2806.0,106.0,20140929.0,2835.0,0.0,-0.035,17.305624730876634,16.79967816854157,58
2014-09-30,2821.0,2834.0,2838.0,2806.0,66.0,20140930.0,2834.0,1.0,0.0,18.645878784628028,18.826766187087088,59
2014-10-08,2832.0,2838.0,2839.0,2821.0,144.0,20141008.0,2834.0,2.0,0.141,18.58698669736,18.71651285652064,60
2014-10-09,2837.0,2838.0,2839.0,2832.0,124.0,20141009.0,2838.0,3.0,0.0,17.53075737563988,17.154092049674407,61
2014-10-10,2850.0,2836.0,2850.0,2810.0,238.0,20141010.0,2838.0,4.0,-0.07,19.578468566139936,20.20058334842167,62
2014-10-13,2831.0,2827.0,2833.0,2823.0,130.0,20141013.0,2836.0,0.0,-0.317,19.161308376969025,19.507099193659673,63
2014-10-14,2831.0,2835.0,2838.0,2826.0,294.0,20141014.0,2827.0,1.0,0.283,18.508950005593487,18.506061257567783,64
2014-10-15,2837.0,2836.0,2837.0,2833.0,134.0,20141015.0,2835.0,2.0,0.035,17.73397237662872,17.37183002612726,65
2014-10-16,2833.0,2842.0,2842.0,2833.0,128.0,20141016.0,2836.0,3.0,0.212,16.938634465129024,16.255509484281514,66
2014-10-17,2844.0,2841.0,2847.0,2837.0,126.0,20141017.0,2842.0,4.0,-0.035,16.39793017197417,15.55473324532376,67
2014-10-20,2835.0,2845.0,2847.0,2835.0,58.0,20141020.0,2841.0,0.0,0.141,15.997560683033436,15.080744402907683,68
2014-10-21,2838.0,2835.0,2847.0,2835.0,114.0,20141021.0,2845.0,1.0,-0.351,15.633685326185796,14.669960148389581,69
2014-10-22,2842.0,2842.0,2847.0,2835.0,26.0,20141022.0,2835.0,2.0,0.247,15.302969604142639,14.313951691145087,70
2014-10-23,2836.0,2839.0,2847.0,2831.0,134.0,20141023.0,2842.0,3.0,-0.106,15.366402384250014,14.538765668900718,71
2014-10-24,2837.0,2836.0,2840.0,2831.0,78.0,20141024.0,2839.0,4.0,-0.106,14.969078724608206,14.066916537374595,72
2014-10-27,2824.0,2840.0,2840.0,2823.0,32.0,20141027.0,2836.0,0.0,0.141,15.153867746434669,14.458004179959445,73
2014-10-28,2836.0,2840.0,2845.0,2823.0,220.0,20141028.0,2840.0,1.0,0.0,15.776733120167197,15.463625567930164,74
2014-10-29,2841.0,2837.0,2845.0,2834.0,44.0,20141029.0,2840.0,2.0,-0.106,15.342174052342173,14.868464235954484,75
2014-10-30,2837.0,2837.0,2842.0,2836.0,104.0,20141030.0,2837.0,3.0,0.0,14.492333296540753,13.685982955520824,76
2014-10-31,2840.0,2839.0,2844.0,2839.0,92.0,20141031.0,2837.0,4.0,0.07,13.810809508337774,12.794505897377228,77
2014-11-03,2825.0,2835.0,2841.0,2825.0,76.0,20141103.0,2839.0,0.0,-0.141,14.00993375636593,13.221910373103746,78
2014-11-04,2835.0,2839.0,2841.0,2825.0,28.0,20141104.0,2835.0,1.0,0.141,14.190937232759559,13.592326275721932,79
2014-11-05,2831.0,2825.0,2839.0,2814.0,60.0,20141105.0,2839.0,2.0,-0.493,15.17401559791538,15.113363504595755,80
2014-11-06,2828.0,2833.0,2837.0,2814.0,12.0,20141106.0,2825.0,3.0,0.283,16.067647451349476,16.431592268810913,81
2014-11-07,2836.0,2830.0,2837.0,2823.0,24.0,20141107.0,2833.0,4.0,-0.106,15.879610532809878,16.107377714365736,82
2014-11-10,2832.0,2829.0,2837.0,2824.0,6.0,20141110.0,2830.0,0.0,-0.035,15.617740439789621,15.693058191698752,83
2014-11-11,2826.0,2820.0,2832.0,2816.0,22.0,20141111.0,2829.0,1.0,-0.318,15.652501845951035,15.73398397965224,84
2014-11-12,2825.0,2829.0,2829.0,2816.0,10.0,20141112.0,2820.0,2.0,0.319,15.411298846628108,15.369451134139561,85
2014-11-13,2836.0,2828.0,2838.0,2825.0,36.0,20141113.0,2829.0,3.0,-0.035,15.646694285565513,15.72019235733924,86
2014-11-14,2832.0,2832.0,2836.0,2831.0,24.0,20141114.0,2828.0,4.0,0.141,14.860452108092524,14.557496094360593,87
2014-11-17,2834.0,2834.0,2836.0,2831.0,10.0,20141117.0,2832.0,0.0,0.071,14.236645491761584,13.683160708337358,88
2014-11-18,2839.0,2836.0,2839.0,2832.0,32.0,20141118.0,2834.0,1.0,0.071,13.578644782100357,12.792070340836343,89
2014-11-19,2837.0,2838.0,2839.0,2827.0,48.0,20141119.0,2836.0,2.0,0.071,13.435107059902448,12.686460728581254,90
2014-11-20,2830.0,2833.0,2839.0,2827.0,708.0,20141120.0,2838.0,3.0,-0.176,13.304622484715958,12.594932456070099,91
2014-11-21,2847.0,2834.0,2847.0,2828.0,818.0,20141121.0,2833.0,4.0,0.035,13.822457304062954,13.448942880030641,92
2014-11-24,2837.0,2834.0,2847.0,2828.0,714.0,20141124.0,2834.0,0.0,0.0,14.293203520281464,14.189084894512467,93
2014-11-25,2832.0,2835.0,2837.0,2830.0,182.0,20141125.0,2834.0,1.0,0.035,13.630107523860032,13.230539046377308,94
2014-11-26,2834.0,2832.0,2837.0,2830.0,158.0,20141126.0,2835.0,2.0,-0.106,13.027306432559955,12.39979960888216,95
2014-11-27,2830.0,2830.0,2834.0,2826.0,204.0,20141127.0,2832.0,3.0,-0.071,12.661152300978562,11.946492569700478,96
2014-11-28,2829.0,2829.0,2834.0,2826.0,204.0,20141128.0,2830.0,4.0,-0.035,12.237373973056707,11.420293133183202,97
2014-12-01,2825.0,2835.0,2835.0,2822.0,356.0,20141201.0,2829.0,0.0,0.212,12.30670914636187,11.630920863633829,98
2014-12-02,2835.0,2835.0,2835.0,2822.0,12.0,20141202.0,2835.0,1.0,0.0,12.369740161492437,11.813464859803595,99
2014-12-03,2838.0,2829.0,2838.0,2820.0,58.0,20141203.0,2835.0,2.0,-0.212,12.88161573282702,12.638336647791013,100
2014-12-04,2834.0,2830.0,2838.0,2820.0,26.0,20141204.0,2829.0,3.0,0.035,13.346951300428364,13.353225422207485,101
2014-12-05,2835.0,2836.0,2836.0,2825.0,4.0,20141205.0,2830.0,4.0,0.212,13.133580458384984,13.039461908022847,102
2014-12-08,2930.0,2835.0,2930.0,2835.0,32.0,20141208.0,2836.0,0.0,-0.035,21.03091910808231,24.634204309422156,103
2014-12-09,2838.0,2839.0,2930.0,2830.0,44.0,20141209.0,2835.0,1.0,0.141,28.210249945312484,34.682980064449666,104
2014-12-10,2838.0,2840.0,2840.0,2830.0,90.0,20141210.0,2839.0,2.0,0.035,26.55470486402172,31.391915205387694,105
2014-12-11,2840.0,2833.0,2844.0,2831.0,20.0,20141211.0,2840.0,3.0,-0.246,25.32241307959767,28.93965929545765,106
2014-12-12,2842.0,2848.0,2848.0,2831.0,1340.0,20141212.0,2833.0,4.0,0.529,24.56580445931207,27.34770441373114,107
2014-12-15,2848.0,2854.0,2854.0,2835.0,30.0,20141215.0,2848.0,0.0,0.211,24.2416304411181,26.50134368285868,108
2014-12-16,2849.0,2846.0,2854.0,2840.0,12.0,20141216.0,2854.0,1.0,-0.28,23.310547079160653,24.83449761546662,109
2014-12-17,2849.0,2850.0,2850.0,2840.0,22.0,20141217.0,2846.0,2.0,0.141,22.464112180237453,23.389897750876226,110
2014-12-18,2849.0,2875.0,2875.0,2840.0,410.0,20141218.0,2850.0,3.0,0.877,23.603764696343674,24.93791155360817,111
2014-12-19,2849.0,2849.0,2875.0,2849.0,0.0,20141219.0,2875.0,4.0,-0.904,23.821608848422738,25.079523359900005,112
2014-12-22,2781.0,2840.0,2930.0,2781.0,26.0,20141222.0,2849.0,0.0,-0.316,35.20168004921862,41.60225493758319,113
2014-12-23,2827.0,2844.0,2899.0,2781.0,12.0,20141223.0,2840.0,1.0,0.141,42.72893080555078,51.78862167202816,114
2014-12-24,2880.0,2861.0,2885.0,2827.0,12.0,20141224.0,2844.0,2.0,0.598,44.11723174785128,52.616805500255666,115
2014-12-25,2919.0,2890.0,2919.0,2885.0,44.0,20141225.0,2861.0,3.0,1.014,46.9247964418867,55.60123159334717,116
2014-12-26,2889.0,2890.0,2919.0,2871.0,6.0,20141226.0,2890.0,4.0,0.0,47.931646269970855,55.921067395742256,117
2014-12-29,2889.0,2890.0,2890.0,2871.0,16.0,20141229.0,2890.0,0.0,0.0,45.3014654017727,50.9982582116675,118
2014-12-30,2890.0,2885.0,2890.0,2885.0,12.0,20141230.0,2890.0,1.0,-0.173,41.63765630036826,44.86515690301609,119
2014-12-31,2890.0,2890.0,2890.0,2885.0,18.0,20141231.0,2885.0,2.0,0.173,38.30692761244741,39.5498024887213,120
2015-01-05,2890.0,2890.0,2890.0,2890.0,18.0,20150105.0,2890.0,0.0,0.0,35.278998110031935,34.943162036293906,121
2015-01-06,2890.0,2890.0,2890.0,2890.0,0.0,20150106.0,2890.0,1.0,0.0,32.07179047243715,30.284073659079915,122
2015-01-08,2829.0,2842.0,2876.0,2829.0,0.0,20150108.0,2890.0,3.0,-1.661,34.70164707709951,34.37953058506671,123
2015-01-09,2829.0,2842.0,2876.0,2829.0,8.0,20150109.0,2842.0,4.0,0.0,37.09242244600507,37.92892656754538,124
2015-01-12,2832.0,2832.0,2876.0,2829.0,2.0,20150112.0,2842.0,0.0,-0.352,37.993116798571066,39.138403043069275,125
2015-01-13,2824.0,2840.0,2860.0,2824.0,12.0,20150113.0,2832.0,1.0,0.282,37.81192335940541,38.71994929863708,126
2015-01-14,2849.0,2836.0,2860.0,2824.0,8.0,20150114.0,2840.0,2.0,-0.141,37.64720222513644,38.357289388128976,127
2015-01-15,2840.0,2837.0,2849.0,2833.0,22.0,20150115.0,2836.0,3.0,0.035,35.67926574779898,35.37631744105167,128
2015-01-16,2826.0,2787.0,2843.0,2787.0,92.0,20150116.0,2837.0,4.0,-1.762,37.52661290771657,38.12614180515752,129
2015-01-19,2807.0,2783.0,2808.0,2780.0,54.0,20150119.0,2787.0,0.0,-0.144,39.296927518009944,40.64265624930933,130
2015-01-20,2783.0,2783.0,2808.0,2780.0,58.0,20150120.0,2783.0,1.0,0.0,38.26993057760685,38.9569687388514,131
2015-01-21,2782.0,2782.0,2783.0,2779.0,20.0,20150121.0,2783.0,2.0,-0.036,35.15447260920211,34.29603954838983,132
2015-01-22,2772.0,2779.0,2788.0,2772.0,22.0,20150122.0,2782.0,3.0,-0.108,33.413151971401525,31.85656759713682,133
2015-01-23,2797.0,2780.0,2797.0,2775.0,50.0,20150123.0,2779.0,4.0,0.036,32.37559002209629,30.542358578831013,134
2015-01-26,2789.0,2790.0,2797.0,2775.0,6.0,20150126.0,2780.0,0.0,0.36,31.432352351346626,29.403377430965257,135
2015-01-27,2778.0,2789.0,2790.0,2778.0,34.0,20150127.0,2790.0,1.0,-0.036,29.665771094909168,27.082927099735727,136
2015-01-29,2794.0,2791.0,2794.0,2788.0,4.0,20150129.0,2789.0,3.0,0.072,27.51433318514461,24.27187014564911,137
2015-01-30,2787.0,2784.0,2794.0,2784.0,12.0,20150130.0,2791.0,4.0,-0.251,25.92211826926616,22.368954121855413,138
2015-02-02,2787.0,2781.0,2787.0,2780.0,14.0,20150202.0,2784.0,0.0,-0.108,24.565559887952638,20.853093569255012,139
2015-02-03,2787.0,2781.0,2787.0,2780.0,14.0,20150203.0,2781.0,1.0,0.0,22.968688479667247,19.00601442349885,140
2015-02-04,2787.0,2782.0,2787.0,2780.0,0.0,20150204.0,2781.0,2.0,0.036,21.51698760336545,17.40521249797051,141
2015-02-05,2789.0,2792.0,2792.0,2781.0,14.0,20150205.0,2782.0,3.0,0.359,20.56089666952579,16.551184163800333,142
2015-02-06,2784.0,2784.0,2792.0,2781.0,4.0,20150206.0,2792.0,4.0,-0.287,19.69172329319265,15.811026274461808,143
2015-02-09,2787.0,2787.0,2787.0,2784.0,2.0,20150209.0,2784.0,0.0,0.108,18.628838299298614,14.769556103519188,144
2015-02-10,2787.0,2787.0,2787.0,2787.0,0.0,20150210.0,2787.0,1.0,0.0,17.20803353165848,13.200281955058637,145
2015-02-11,2787.0,2787.0,2787.0,2787.0,2.0,20150211.0,2787.0,2.0,0.0,15.643665559856602,11.440244359763224,146
2015-02-12,2781.0,2780.0,2793.0,2755.0,18.0,20150212.0,2787.0,3.0,-0.251,17.67606112003501,14.981545114040085,147
2015-02-13,2787.0,2783.0,2793.0,2755.0,20.0,20150213.0,2780.0,4.0,0.108,19.523693183639388,18.050672433854537,148
2015-02-16,2783.0,2769.0,2789.0,2766.0,20.0,20150216.0,2783.0,0.0,-0.503,19.83972127139008,18.71058277632153,149
2015-02-17,2784.0,2780.0,2785.0,2769.0,6.0,20150217.0,2769.0,1.0,0.397,19.4906555051031,18.349171739329496,150
2015-02-26,2784.0,2784.0,2784.0,2784.0,2.0,20150226.0,2780.0,3.0,0.144,19.082413886989176,17.902615507259164,151
2015-02-27,2784.0,2784.0,2784.0,2784.0,0.0,20150227.0,2784.0,4.0,0.0,17.711284715016426,16.048933439049957,152
2015-03-02,2784.0,2784.0,2784.0,2784.0,2.0,20150302.0,2784.0,0.0,0.0,16.101167242937684,13.90907564660171,153
2015-03-03,2784.0,2784.0,2784.0,2784.0,0.0,20150303.0,2784.0,1.0,0.0,14.637424204485113,12.054532226622987,154
2015-03-04,2776.0,2768.0,2776.0,2768.0,6.0,20150304.0,2784.0,2.0,-0.575,14.761294774572498,12.58059459651269,155
2015-03-05,2873.0,2768.0,2873.0,2768.0,6.0,20150305.0,2768.0,3.0,0.0,22.964816033677874,24.903181985799492,156
2015-03-06,2873.0,2807.0,2873.0,2768.0,0.0,20150306.0,2768.0,4.0,1.409,30.42256218123457,35.58275772264499,157
2015-03-09,2873.0,2779.0,2873.0,2768.0,6.0,20150309.0,2807.0,0.0,-0.998,37.20233103303821,44.8383900275082,158
2015-03-10,2873.0,2779.0,2873.0,2768.0,0.0,20150310.0,2779.0,1.0,0.0,43.365756953481295,52.85993802475369,159
2015-03-11,2783.0,2777.0,2873.0,2768.0,6.0,20150311.0,2779.0,2.0,-0.072,48.96887117167806,59.81194628880582,160
2015-03-12,2773.0,2775.0,2783.0,2766.0,30.0,20150312.0,2777.0,3.0,-0.072,46.062609583644495,54.10368678314357,161
2015-03-13,2773.0,2773.0,2775.0,2766.0,32.0,20150313.0,2775.0,4.0,-0.072,42.875099050747586,48.356528544965165,162
2015-03-16,2764.0,2781.0,2781.0,2755.0,12.0,20150316.0,2773.0,0.0,0.288,41.340998887323245,45.37565807211168,163
2015-03-17,2768.0,2767.0,2781.0,2755.0,4.0,20150317.0,2781.0,1.0,-0.503,39.94636241845914,42.79223699568632,164
2015-03-18,2750.0,2750.0,2768.0,2749.0,24.0,20150318.0,2767.0,2.0,-0.614,39.22396573777992,41.35327206285872,165
2015-03-19,2750.0,2750.0,2760.0,2749.0,0.0,20150319.0,2750.0,3.0,0.0,37.294514071103364,38.23950245434737,166
2015-03-20,2748.0,2748.0,2748.0,2748.0,4.0,20150320.0,2750.0,4.0,-0.073,34.08592152608809,33.407568793592624,167
2015-03-23,2740.0,2759.0,2766.0,2740.0,14.0,20150323.0,2748.0,0.0,0.4,33.35083767669186,32.41989295441592,168
2015-03-24,2740.0,2753.0,2779.0,2740.0,22.0,20150324.0,2759.0,1.0,-0.217,33.864397935090054,33.29724056051768,169
2015-03-25,2732.0,2748.0,2779.0,2727.0,20.0,20150325.0,2753.0,2.0,-0.182,35.51308916961788,35.790941819174144,170
2015-03-26,2748.0,2748.0,2748.0,2727.0,6.0,20150326.0,2748.0,3.0,0.0,34.64826281579772,34.48548290992417,171
2015-03-27,2716.0,2716.0,2748.0,2716.0,2.0,20150327.0,2748.0,4.0,-1.164,34.40751163410509,34.154085188595076,172
2015-03-30,2727.0,2727.0,2727.0,2715.0,4.0,20150330.0,2716.0,0.0,0.405,34.27955602297436,34.00020716344676,173
2015-03-31,2670.0,2670.0,2727.0,2670.0,6.0,20150331.0,2727.0,1.0,-2.09,36.345051047819815,37.06684620836134,174
2015-04-01,2670.0,2645.0,2675.0,2578.0,32.0,20150401.0,2670.0,2.0,-0.936,46.586410574656576,51.991266714085235,175
2015-04-03,2664.0,2658.0,2667.0,2664.0,4.0,20150403.0,2645.0,4.0,0.491,42.89673671207805,45.859097818812515,176
2015-04-07,2650.0,2652.0,2652.0,2641.0,38.0,20150407.0,2658.0,1.0,-0.226,39.99703325032085,41.21121810959725,177
2015-04-08,2648.0,2648.0,2652.0,2640.0,42.0,20150408.0,2652.0,2.0,-0.151,37.99730287691138,38.116389028294314,178
2015-04-09,2730.0,2729.0,2730.0,2640.0,4.0,20150409.0,2648.0,3.0,3.059,42.72482096466712,45.034203824566745,179
2015-04-10,2730.0,2676.0,2730.0,2641.0,6.0,20150410.0,2729.0,4.0,-1.942,46.93165555790598,50.89630998132424,180
2015-04-13,2635.0,2640.0,2659.0,2635.0,18.0,20150413.0,2676.0,0.0,-1.345,51.21059608700861,56.64346865050909,181
2015-04-14,2670.0,2670.0,2670.0,2665.0,64.0,20150414.0,2640.0,1.0,1.136,47.55508725453188,50.55767283041537,182
2015-04-15,2767.0,2648.0,2767.0,2648.0,8.0,20150415.0,2670.0,2.0,-0.824,54.77735222432531,60.749983119730736,183
2015-04-16,2702.0,2697.0,2767.0,2636.0,24.0,20150416.0,2648.0,3.0,1.85,61.70668399271667,70.11665203712975,184
2015-04-17,2702.0,2734.0,2741.0,2697.0,0.0,20150417.0,2697.0,4.0,1.372,64.55153095935758,73.16776509885425,185
2015-04-20,2820.0,2810.0,2820.0,2800.0,4.0,20150420.0,2734.0,0.0,2.78,69.86502824146412,79.81206308568954,186
2015-04-21,2770.0,2794.0,2794.0,2770.0,4.0,20150421.0,2810.0,1.0,-0.569,68.96820747741894,77.17045467425874,187
2015-04-22,2762.0,2762.0,2762.0,2762.0,2.0,20150422.0,2794.0,2.0,-1.145,67.06200676901503,73.28106071768391,188
2015-04-23,2762.0,2740.0,2850.0,2740.0,8.0,20150423.0,2762.0,3.0,-0.797,70.96546075241828,78.17691928866701,189
2015-04-24,2716.0,2716.0,2800.0,2716.0,4.0,20150424.0,2740.0,4.0,-0.876,72.15041888054776,78.95333005017912,190
2015-04-28,2660.0,2630.0,2699.0,2630.0,10.0,20150428.0,2716.0,1.0,-3.166,75.59128993024649,83.09288604349341,191
2015-04-29,2660.0,2663.0,2699.0,2630.0,12.0,20150429.0,2630.0,2.0,1.255,76.53753630993393,83.48050123769455,192
2015-04-30,2600.0,2600.0,2633.0,2600.0,2.0,20150430.0,2663.0,3.0,-2.366,72.57957842665387,76.74976773932937,193
2015-05-04,2600.0,2600.0,2600.0,2600.0,2.0,20150504.0,2600.0,0.0,0.0,71.70870765320888,74.916465374084,194
2015-05-05,2588.0,2588.0,2588.0,2588.0,0.0,20150505.0,2600.0,1.0,-0.462,66.28064327925058,66.5276033242006,195
2015-05-07,2555.0,2555.0,2555.0,2555.0,0.0,20150507.0,2588.0,3.0,-1.275,64.34603933121409,63.65725621430555,196
2015-05-08,2530.0,2530.0,2555.0,2530.0,22.0,20150508.0,2555.0,4.0,-0.978,63.76912666106422,62.902955385731104,197
2015-05-11,2530.0,2530.0,2530.0,2530.0,0.0,20150511.0,2530.0,0.0,0.0,60.2446605805525,57.84922800096479,198
2015-05-12,2530.0,2530.0,2530.0,2530.0,22.0,20150512.0,2530.0,1.0,0.0,54.767873226208195,50.13599760083334,199
2015-05-13,2488.0,2663.0,2488.0,2488.0,20.0,20150513.0,2530.0,2.0,5.257,53.607157472814656,49.05119792072188,200
2015-05-14,2751.0,2751.0,2751.0,2488.0,30.0,20150514.0,2663.0,3.0,3.305,72.64287051267277,77.5777048646336,201
2015-05-15,2800.0,2800.0,2800.0,2751.0,2.0,20150515.0,2751.0,4.0,1.781,78.49351867103107,85.50067754935111,202
2015-05-18,2800.0,2800.0,2800.0,2800.0,0.0,20150518.0,2800.0,0.0,0.0,75.81228969129403,80.63392054276994,203
2015-05-19,2800.0,2478.0,2800.0,2800.0,2.0,20150519.0,2800.0,1.0,-11.5,68.9202633331874,69.88273113706533,204
2015-05-20,2800.0,2478.0,2800.0,2800.0,0.0,20150520.0,2478.0,2.0,0.0,62.6547848297287,60.565033652121826,205
2015-05-21,2800.0,2478.0,2800.0,2800.0,2.0,20150521.0,2478.0,3.0,0.0,86.23162263618948,95.423029165177,206
2015-05-22,2800.0,2478.0,2800.0,2800.0,0.0,20150522.0,2478.0,4.0,0.0,107.66511154009693,125.63329194315696,207
2015-05-25,2800.0,2478.0,2800.0,2800.0,2.0,20150525.0,2478.0,0.0,0.0,127.15010144360211,151.81551968407203,208
2015-05-26,2800.0,2478.0,2800.0,2800.0,0.0,20150526.0,2478.0,1.0,0.0,144.8637286210548,174.50678372619777,209
2015-05-27,2800.0,2478.0,2800.0,2800.0,2.0,20150527.0,2478.0,2.0,0.0,160.9670260488614,194.17254589603962,210
2015-05-28,2800.0,2478.0,2800.0,2800.0,0.0,20150528.0,2478.0,3.0,0.0,175.60638734170925,211.21620644323548,211
2015-05-29,2800.0,2478.0,2800.0,2800.0,2.0,20150529.0,2478.0,4.0,0.0,188.91489760367168,225.98737891747166,212
2015-06-01,2800.0,2478.0,2800.0,2800.0,0.0,20150601.0,2478.0,0.0,0.0,201.01354329284175,238.78906172847616,213
2015-06-02,2800.0,2478.0,2800.0,2800.0,2.0,20150602.0,2478.0,1.0,0.0,212.01231209826653,249.8838534980132,214
2015-06-03,2800.0,2478.0,2800.0,2800.0,0.0,20150603.0,2478.0,2.0,0.0,222.01119282806457,259.4993396982785,215
2015-06-04,2800.0,2478.0,2800.0,2800.0,2.0,20150604.0,2478.0,3.0,0.0,231.10108439861952,267.8327610718416,216
2015-06-05,2800.0,2478.0,2800.0,2800.0,0.0,20150605.0,2478.0,4.0,0.0,239.3646221883896,275.05505959559633,217
2015-06-08,2800.0,2478.0,2800.0,2800.0,2.0,20150608.0,2478.0,0.0,0.0,246.87692926864048,281.3143849828504,218
2015-06-09,2800.0,2478.0,2800.0,2800.0,0.0,20150609.0,2478.0,1.0,0.0,253.7062993404732,286.7391336518038,219
2015-06-10,2800.0,2478.0,2800.0,2800.0,2.0,20150610.0,2478.0,2.0,0.0,259.9148175866662,291.4405824982301,220
2015-06-11,2800.0,2478.0,2800.0,2800.0,0.0,20150611.0,2478.0,3.0,0.0,265.55892508243846,295.5151714984662,221
2015-07-02,2281.0,2489.0,2677.0,2281.0,0.0,20150702.0,2478.0,3.0,0.444,277.41720462737214,308.9131486320042,222
2015-07-03,2459.0,2589.0,2677.0,2281.0,12.0,20150703.0,2489.0,4.0,4.018,288.1974587579198,320.5247288144038,223
2015-07-06,2294.0,2386.0,2294.0,2294.0,0.0,20150706.0,2589.0,0.0,-7.841,279.72496250308205,303.78809830581645,224
2015-07-07,2295.0,2295.0,2295.0,2295.0,2.0,20150707.0,2386.0,1.0,-3.814,281.0226931851934,302.48301853170756,225
2015-07-10,2380.0,2470.0,2560.0,2380.0,0.0,20150710.0,2295.0,4.0,7.625,271.83881198285064,286.1519493941464,226
2015-07-13,2498.0,2489.0,2498.0,2498.0,0.0,20150713.0,2470.0,0.0,0.769,265.5807381639427,275.06502280826015,227
2015-07-14,2498.0,2489.0,2498.0,2498.0,2.0,20150714.0,2489.0,1.0,0.0,243.98248923277833,242.1230197671586,228
2015-08-12,2559.0,2559.0,2559.0,2559.0,0.0,20150812.0,2489.0,2.0,2.812,228.1658992977527,219.173283798204,229
2015-08-13,2559.0,2559.0,2559.0,2559.0,2.0,20150813.0,2559.0,3.0,0.0,213.7871811758305,199.28351262511006,230
2015-08-14,2559.0,2559.0,2559.0,2559.0,0.0,20150814.0,2559.0,4.0,0.0,194.35198288227156,172.7123776084287,231
2015-08-17,2559.0,2559.0,2559.0,2559.0,2.0,20150817.0,2559.0,0.0,0.0,176.68362079805914,149.68406059397148,232
2015-08-18,2559.0,2559.0,2559.0,2559.0,0.0,20150818.0,2559.0,1.0,0.0,160.6214734494704,129.72618584810857,233
2015-08-19,2559.0,2559.0,2559.0,2559.0,2.0,20150819.0,2559.0,2.0,0.0,146.01952131496427,112.42936106836073,234
2015-08-21,2389.0,2489.0,2588.0,2389.0,4.0,20150821.0,2559.0,4.0,-2.735,150.8359284689698,123.97211292591265,235
2015-08-24,2389.0,2489.0,2588.0,2389.0,0.0,20150824.0,2489.0,0.0,0.0,155.21448042701425,133.97583120245764,236
2015-08-25,2389.0,2489.0,2588.0,2389.0,4.0,20150825.0,2489.0,1.0,0.0,159.19498220693697,142.64572037546333,237
2015-08-26,2389.0,2489.0,2588.0,2389.0,0.0,20150826.0,2489.0,2.0,0.0,162.81362018858763,150.15962432540155,238
2015-08-27,2389.0,2489.0,2588.0,2389.0,4.0,20150827.0,2489.0,3.0,0.0,166.10329108091696,156.671674415348,239
2015-08-28,2769.0,2489.0,2769.0,2389.0,4.0,20150828.0,2489.0,4.0,0.0,185.54844643925395,186.44878449330164,240
2015-08-31,2769.0,2629.0,2769.0,2489.0,0.0,20150831.0,2489.0,0.0,5.625,194.13495130923832,198.92227989419476,241
2015-09-01,2769.0,2629.0,2769.0,2489.0,4.0,20150901.0,2629.0,1.0,0.0,201.94086482726266,209.7326425749688,242
2015-09-02,2769.0,2629.0,2769.0,2489.0,0.0,20150902.0,2629.0,2.0,0.0,209.03714984352996,219.10162356497295,243
2015-09-03,2769.0,2629.0,2769.0,2489.0,4.0,20150903.0,2629.0,3.0,0.0,215.48831804003876,227.22140708964324,244
2015-09-11,2371.0,2497.0,2569.0,2371.0,0.0,20150911.0,2629.0,4.0,-5.021,219.35301640028896,231.3252194776907,245
2015-09-14,2371.0,2497.0,2569.0,2371.0,6.0,20150914.0,2497.0,0.0,0.0,222.866378545927,234.88185688066525,246
2015-09-15,2371.0,2497.0,2569.0,2371.0,0.0,20150915.0,2497.0,1.0,0.0,220.60579867799277,229.96427596324324,247
2015-09-16,2371.0,2497.0,2569.0,2371.0,6.0,20150916.0,2497.0,2.0,0.0,218.55072607080112,225.70237250147747,248
2015-09-17,2371.0,2497.0,2569.0,2371.0,0.0,20150917.0,2497.0,3.0,0.0,216.68247824609904,222.00872283461382,249
2015-09-18,2371.0,2497.0,2569.0,2371.0,6.0,20150918.0,2497.0,4.0,0.0,214.98407113274806,218.80755978999866,250
2015-11-16,2344.0,2627.0,2628.0,2344.0,10.0,20151116.0,2497.0,0.0,5.206,221.25824648454903,227.49988515133217,251
2015-11-17,2344.0,2529.0,2628.0,2344.0,0.0,20151117.0,2627.0,1.0,-3.73,226.96204225887317,235.0332337978212,252
2015-11-18,2344.0,2529.0,2628.0,2344.0,10.0,20151118.0,2529.0,2.0,0.0,232.14731114458903,241.56213595811172,253
2015-11-19,2344.0,2529.0,2628.0,2344.0,0.0,20151119.0,2529.0,3.0,0.0,236.86119194975768,247.2205178303635,254
2015-11-20,2344.0,2529.0,2628.0,2344.0,10.0,20151120.0,2529.0,4.0,0.0,241.14653813625185,252.124448786315,255
2015-12-08,2628.0,2530.0,2628.0,2432.0,4.0,20151208.0,2529.0,1.0,0.04,237.0423073964981,244.64118894813967,256
2015-12-09,2628.0,2530.0,2628.0,2432.0,0.0,20151209.0,2530.0,2.0,0.0,233.31118854219292,238.1556970883877,257
2015-12-10,2628.0,2530.0,2628.0,2432.0,4.0,20151210.0,2530.0,3.0,0.0,229.91926231101993,232.5349374766027,258
2015-12-11,2628.0,2530.0,2628.0,2432.0,0.0,20151211.0,2530.0,4.0,0.0,226.8356930099648,227.66361247972233,259
2015-12-14,2628.0,2530.0,2628.0,2432.0,4.0,20151214.0,2530.0,0.0,0.0,224.032448190833,223.441797482426,260
2015-12-15,2628.0,2530.0,2628.0,2432.0,0.0,20151215.0,2530.0,1.0,0.0,221.48404380981177,219.78289115143588,261
2015-12-23,2432.0,2441.0,2499.0,2428.0,0.0,20151223.0,2530.0,2.0,-3.518,210.6218580087786,204.0785056645777,262
2015-12-24,2432.0,2450.0,2499.0,2428.0,34.0,20151224.0,2441.0,3.0,0.369,200.74714364422752,190.468038242634,263
2015-12-25,2432.0,2450.0,2499.0,2428.0,0.0,20151225.0,2450.0,4.0,0.0,188.9519487673529,174.5389664769495,264
2015-12-28,2432.0,2450.0,2499.0,2428.0,34.0,20151228.0,2450.0,0.0,0.0,178.22904433385247,160.73377094668956,265
2015-12-29,2432.0,2450.0,2499.0,2428.0,0.0,20151229.0,2450.0,1.0,0.0,168.48094939432482,148.7692681537976,266
2015-12-30,2432.0,2450.0,2499.0,2428.0,34.0,20151230.0,2450.0,2.0,0.0,159.61904490386016,138.40003239995792,267
2015-12-31,2432.0,2450.0,2499.0,2428.0,0.0,20151231.0,2450.0,3.0,0.0,151.56276809435923,129.41336141329685,268
2016-01-04,2460.0,2548.0,2548.0,2380.0,20.0,20160104.0,2450.0,0.0,4.0,153.0570619039729,134.5582465581906,269
2016-01-05,2460.0,2470.0,2548.0,2380.0,0.0,20160105.0,2548.0,1.0,-3.061,154.4155108218018,139.01714701709852,270
2016-01-06,2460.0,2470.0,2548.0,2380.0,20.0,20160106.0,2470.0,2.0,0.0,155.65046438346297,142.88152741481872,271
2016-01-07,2460.0,2470.0,2548.0,2380.0,0.0,20160107.0,2470.0,3.0,0.0,156.77314943951743,146.23065709284288,272
2016-01-08,2460.0,2470.0,2548.0,2380.0,20.0,20160108.0,2470.0,4.0,0.0,157.79377221774774,149.1332361471305,273
2016-01-11,2460.0,2470.0,2548.0,2380.0,0.0,20160111.0,2470.0,0.0,0.0,158.72161110704724,151.64880466084642,274
2016-01-12,2460.0,2470.0,2548.0,2380.0,20.0,20160112.0,2470.0,1.0,0.0,159.56510100640975,153.82896403940023,275
2016-01-13,2460.0,2470.0,2548.0,2380.0,0.0,20160113.0,2470.0,2.0,0.0,160.33191000582966,155.71843550081354,276
2016-01-14,2460.0,2470.0,2548.0,2380.0,20.0,20160114.0,2470.0,3.0,0.0,161.02900909621096,157.3559774340384,277
2016-01-15,2460.0,2470.0,2548.0,2380.0,0.0,20160115.0,2470.0,4.0,0.0,161.66273554201175,158.7751804428333,278
2016-02-16,2700.0,2700.0,2700.0,2700.0,0.0,20160216.0,2470.0,1.0,9.312,167.87521412911755,168.2718230504555,279
2016-02-17,2700.0,2700.0,2700.0,2700.0,2.0,20160217.0,2700.0,2.0,0.0,173.52292193557466,176.50224664372817,280
2016-02-18,2542.0,2542.0,2542.0,2542.0,0.0,20160218.0,2700.0,3.0,-5.852,172.11174721415574,174.03528042456435,281
2016-02-19,2542.0,2542.0,2542.0,2542.0,4.0,20160219.0,2542.0,4.0,0.0,170.8288611037754,171.89724303462236,282
2016-03-15,2819.0,2773.0,3039.0,2587.0,34.0,20160315.0,2542.0,1.0,9.087,200.48078282166608,215.2442772966727,283
2016-03-17,2819.0,2749.0,2819.0,2674.0,34.0,20160317.0,2773.0,3.0,-0.865,207.43707529243477,223.47837365711626,284
2016-03-18,2819.0,2749.0,2819.0,2674.0,0.0,20160318.0,2749.0,4.0,0.0,201.76097753856882,213.0145905028341,285
2016-04-07,2659.0,2730.0,2800.0,2659.0,0.0,20160407.0,2749.0,3.0,-0.691,196.23725230778254,203.41264510245622,286
2016-04-08,2659.0,2730.0,2800.0,2659.0,4.0,20160408.0,2730.0,4.0,0.0,191.2156839161599,195.09095908879542,287
2016-04-11,2659.0,2730.0,2800.0,2659.0,0.0,20160411.0,2730.0,0.0,0.0,186.65062174195856,187.87883121028935,288
2016-04-12,2659.0,2730.0,2800.0,2659.0,4.0,20160412.0,2730.0,1.0,0.0,182.50056521995822,181.62832038225076,289
2016-04-13,2659.0,2730.0,2800.0,2659.0,0.0,20160413.0,2730.0,2.0,0.0,178.72778656359498,176.21121099795067,290
2016-04-14,2659.0,2730.0,2800.0,2659.0,4.0,20160414.0,2730.0,3.0,0.0,175.29798778508354,171.5163828648906,291
2016-04-15,2659.0,2730.0,2800.0,2659.0,0.0,20160415.0,2730.0,4.0,0.0,172.17998889552817,167.44753181623852,292
2016-04-18,2659.0,2730.0,2800.0,2659.0,4.0,20160418.0,2730.0,0.0,0.0,169.34544445047823,163.92119424074008,293
2016-04-19,2659.0,2730.0,2800.0,2659.0,0.0,20160419.0,2730.0,1.0,0.0,166.76858586406954,160.8650350086414,294
2016-04-20,2659.0,2730.0,2800.0,2659.0,4.0,20160420.0,2730.0,2.0,0.0,164.4259871491528,158.21636367415587,295
2016-04-21,2659.0,2730.0,2800.0,2659.0,0.0,20160421.0,2730.0,3.0,0.0,162.2963519537742,155.92084851760174,296
2016-04-22,2659.0,2730.0,2800.0,2659.0,4.0,20160422.0,2730.0,4.0,0.0,160.36031995797566,153.93140204858818,297
2016-04-25,2659.0,2730.0,2800.0,2659.0,0.0,20160425.0,2730.0,0.0,0.0,158.60029087088623,152.20721510877644,298
2016-04-26,2659.0,2730.0,2800.0,2659.0,4.0,20160426.0,2730.0,1.0,0.0,157.00026442807777,150.71291976093957,299
2016-04-27,2659.0,2730.0,2800.0,2659.0,0.0,20160427.0,2730.0,2.0,0.0,155.54569493461565,149.41786379281427,300
2016-04-28,2659.0,2730.0,2800.0,2659.0,4.0,20160428.0,2730.0,3.0,0.0,154.22335903146836,148.29548195377237,301
2016-04-29,2659.0,2730.0,2800.0,2659.0,0.0,20160429.0,2730.0,4.0,0.0,153.0212354831527,147.32275102660273,302
2016-05-03,2659.0,2730.0,2800.0,2659.0,0.0,20160503.0,2730.0,1.0,0.0,151.9283958937749,146.47971755638903,303
2016-05-04,2659.0,2730.0,2800.0,2659.0,4.0,20160504.0,2730.0,2.0,0.0,150.93490535797696,145.74908854887047,304
2016-05-05,2659.0,2730.0,2800.0,2659.0,0.0,20160505.0,2730.0,3.0,0.0,150.03173214361522,145.11587674235443,305
2016-05-06,2700.0,2700.0,2700.0,2700.0,0.0,20160506.0,2730.0,4.0,-1.099,139.1197564941935,129.76709317670716,306
2016-05-09,2700.0,2700.0,2700.0,2700.0,2.0,20160509.0,2700.0,0.0,0.0,129.1997786310832,116.46481408647954,307
2016-05-10,2700.0,2700.0,2700.0,2700.0,0.0,20160510.0,2700.0,1.0,0.0,117.45434421007378,100.93617220828231,308
2016-05-11,2700.0,2700.0,2700.0,2700.0,2.0,20160511.0,2700.0,2.0,0.0,106.77667655461096,87.47801591384467,309
2016-05-12,2700.0,2700.0,2700.0,2700.0,0.0,20160512.0,2700.0,3.0,0.0,97.06970595873597,75.81428045866544,310
2016-05-13,2700.0,2700.0,2700.0,2700.0,2.0,20160513.0,2700.0,4.0,0.0,88.24518723521348,65.70570973084344,311
2016-05-16,2700.0,2700.0,2700.0,2700.0,0.0,20160516.0,2700.0,0.0,0.0,80.2228974865569,56.94494843339776,312
2016-05-17,2700.0,2811.0,2700.0,2700.0,2.0,20160517.0,2700.0,1.0,4.111,72.92990680596013,49.35228864227812,313
2016-05-18,2700.0,2811.0,2700.0,2700.0,0.0,20160518.0,2811.0,2.0,0.0,66.29991527814505,42.77198348997449,314
2016-05-19,2700.0,2811.0,2700.0,2700.0,2.0,20160519.0,2811.0,3.0,0.0,70.36355934376857,51.86905235797789,315
2016-05-20,2700.0,2811.0,2700.0,2700.0,0.0,20160520.0,2811.0,4.0,0.0,74.05778122160808,59.75317871024751,316
2016-05-23,2700.0,2811.0,2700.0,2700.0,2.0,20160523.0,2811.0,0.0,0.0,77.41616474691666,66.58608821554785,317
2016-05-24,2700.0,2711.0,2700.0,2700.0,0.0,20160524.0,2811.0,1.0,-3.557,80.4692406790153,72.50794312014142,318
2016-05-26,2700.0,2820.0,2700.0,2700.0,0.0,20160526.0,2711.0,3.0,4.021,83.24476425365043,77.64021737078923,319
2016-05-27,2475.0,2475.0,2475.0,2475.0,0.0,20160527.0,2820.0,4.0,-12.234,97.13160386695561,98.75485505468394,320
2016-05-30,2475.0,2475.0,2475.0,2475.0,2.0,20160530.0,2475.0,0.0,0.0,119.66509442450614,131.58754104739268,321
2016-05-31,2400.0,2574.0,2574.0,2400.0,8.0,20160531.0,2475.0,1.0,4.0,124.6046312950058,137.242535574407,322
2016-06-01,2400.0,2528.0,2574.0,2400.0,0.0,20160601.0,2574.0,2.0,-1.787,129.09511935909637,142.1435308311527,323
2016-06-02,2400.0,2528.0,2574.0,2400.0,8.0,20160602.0,2528.0,3.0,0.0,133.1773812355423,146.39106005366568,324
2016-06-03,2400.0,2528.0,2574.0,2400.0,0.0,20160603.0,2528.0,4.0,0.0,136.88852839594767,150.07225204651024,325
2016-06-06,2400.0,2528.0,2574.0,2400.0,8.0,20160606.0,2528.0,0.0,0.0,140.2622985417707,153.2626184403089,326
2016-06-07,2400.0,2528.0,2574.0,2400.0,0.0,20160607.0,2528.0,1.0,0.0,143.32936231070073,156.0276026482677,327
2016-06-08,2400.0,2528.0,2574.0,2400.0,8.0,20160608.0,2528.0,2.0,0.0,146.1176021006371,158.42392229516534,328
2016-06-24,2466.0,2466.0,2466.0,2466.0,2.0,20160624.0,2528.0,4.0,-2.453,138.47054736421538,145.56739932247663,329
2016-06-27,2466.0,2466.0,2466.0,2466.0,0.0,20160627.0,2466.0,0.0,0.0,131.51867942201383,134.42507941281306,330
2016-06-28,2466.0,2500.0,2466.0,2466.0,2.0,20160628.0,2466.0,1.0,1.379,119.56243583819422,116.50173549110471,331
2016-06-29,2466.0,2500.0,2466.0,2466.0,0.0,20160629.0,2500.0,2.0,0.0,108.69312348926732,100.96817075895748,332
2016-06-30,2466.0,2500.0,2466.0,2466.0,2.0,20160630.0,2500.0,3.0,0.0,101.90283953569745,92.03908132442983,333
2016-07-01,2481.0,2481.0,2481.0,2466.0,0.0,20160701.0,2500.0,4.0,-0.76,95.72985412336124,84.30053714783918,334
2016-07-04,2499.0,2502.0,2581.0,2481.0,6.0,20160704.0,2481.0,0.0,0.846,96.11804920305566,86.39379886146062,335
2016-07-05,2618.0,2629.0,2629.0,2499.0,4.0,20160705.0,2502.0,1.0,5.076,100.83459018459612,94.60795901326587,336
2016-07-06,2630.0,2630.0,2630.0,2618.0,2.0,20160706.0,2629.0,2.0,0.038,103.3041728950874,99.06023114483042,337
2016-07-07,2630.0,2630.0,2630.0,2630.0,0.0,20160707.0,2630.0,3.0,0.0,94.00379354098854,85.98553365885314,338
2016-07-08,2630.0,2630.0,2630.0,2630.0,2.0,20160708.0,2630.0,4.0,0.0,85.45799412817132,74.52079583767272,339
2016-07-11,2630.0,2630.0,2630.0,2630.0,0.0,20160711.0,2630.0,0.0,0.0,77.68908557106481,64.58468972598308,340
2016-07-12,2630.0,2624.0,2630.0,2624.0,4.0,20160712.0,2630.0,1.0,-0.228,71.17189597369523,56.77339776251867,341
2016-07-13,2630.0,2627.0,2630.0,2624.0,0.0,20160713.0,2624.0,2.0,0.114,65.24717815790471,50.00361139418285,342
2016-07-14,2630.0,2627.0,2630.0,2624.0,4.0,20160714.0,2627.0,3.0,0.0,59.86107105264065,44.136463208291865,343
2016-07-15,2630.0,2627.0,2630.0,2624.0,0.0,20160715.0,2627.0,4.0,0.0,54.96461004785512,39.051601447186286,344
2016-08-08,2522.0,2622.0,2732.0,2522.0,0.0,20160808.0,2627.0,0.0,-0.19,69.0587364071411,61.84472125422812,345
2016-08-09,2522.0,2622.0,2732.0,2522.0,22.0,20160809.0,2622.0,1.0,0.0,81.87157855194651,81.59875842033105,346
2016-08-10,2522.0,2622.0,2732.0,2522.0,0.0,20160810.0,2622.0,2.0,0.0,93.51961686540596,98.71892396428692,347
2016-08-11,2522.0,2622.0,2732.0,2522.0,22.0,20160811.0,2622.0,3.0,0.0,104.10874260491454,113.55640076904866,348
2016-08-12,2580.0,2681.0,2781.0,2580.0,0.0,20160812.0,2622.0,4.0,2.25,112.91703873174053,125.21554733317551,349
2016-08-15,2580.0,2681.0,2781.0,2580.0,4.0,20160815.0,2681.0,0.0,0.0,120.92458066521868,135.32014102208544,350
2016-08-16,2580.0,2681.0,2781.0,2580.0,0.0,20160816.0,2681.0,1.0,0.0,128.20416424110792,144.07745555247405,351
2016-08-17,2580.0,2681.0,2781.0,2580.0,4.0,20160817.0,2681.0,2.0,0.0,134.82196749191633,151.6671281454775,352
2016-08-18,2580.0,2681.0,2781.0,2580.0,0.0,20160818.0,2681.0,3.0,0.0,140.83815226537848,158.24484439274718,353
2016-08-19,2580.0,2681.0,2781.0,2580.0,4.0,20160819.0,2681.0,4.0,0.0,146.30741115034408,163.94553180704756,354
2016-08-22,2580.0,2681.0,2781.0,2580.0,0.0,20160822.0,2681.0,0.0,0.0,151.279464682131,168.8861275661079,355
2016-08-23,2580.0,2681.0,2781.0,2580.0,4.0,20160823.0,2681.0,1.0,0.0,155.79951334739184,173.16797722396018,356
2016-08-24,2580.0,2681.0,2781.0,2580.0,0.0,20160824.0,2681.0,2.0,0.0,159.90864849762895,176.87891359409883,357
2016-08-25,2580.0,2681.0,2781.0,2580.0,4.0,20160825.0,2681.0,3.0,0.0,163.64422590693542,180.095058448219,358
2016-08-26,2580.0,2681.0,2781.0,2580.0,0.0,20160826.0,2681.0,4.0,0.0,167.04020536994128,182.88238398845647,359
2016-08-29,2580.0,2681.0,2781.0,2580.0,4.0,20160829.0,2681.0,0.0,0.0,170.12745942721935,185.29806612332894,360
2016-08-30,2580.0,2681.0,2781.0,2580.0,0.0,20160830.0,2681.0,1.0,0.0,172.93405402474485,187.3916573068851,361
2016-08-31,2580.0,2681.0,2781.0,2580.0,4.0,20160831.0,2681.0,2.0,0.0,175.48550365885896,189.2061029993004,362
2016-09-01,2580.0,2681.0,2781.0,2580.0,0.0,20160901.0,2681.0,3.0,0.0,177.8050033262354,190.77862259939369,363
2016-09-02,2580.0,2681.0,2781.0,2580.0,4.0,20160902.0,2681.0,4.0,0.0,179.91363938748674,192.14147291947452,364
2016-09-05,2580.0,2681.0,2781.0,2580.0,0.0,20160905.0,2681.0,0.0,0.0,181.8305812613516,193.32260986354459,365
2016-09-06,2522.0,2622.0,2732.0,2522.0,22.0,20160906.0,2681.0,1.0,-2.201,184.39143751031963,195.54626188173864,366
2016-09-07,2522.0,2622.0,2732.0,2522.0,0.0,20160907.0,2622.0,2.0,0.0,186.71948864574514,197.4734269641735,367
2016-09-08,2522.0,2622.0,2732.0,2522.0,22.0,20160908.0,2622.0,3.0,0.0,188.83589876885924,199.1436367022837,368
2016-09-09,2522.0,2622.0,2732.0,2522.0,0.0,20160909.0,2622.0,4.0,0.0,190.7599079716902,200.59115180864586,369
2016-09-12,2522.0,2622.0,2732.0,2522.0,22.0,20160912.0,2622.0,0.0,0.0,192.5090072469911,201.84566490082642,370
2016-09-13,2522.0,2622.0,2732.0,2522.0,0.0,20160913.0,2622.0,1.0,0.0,194.09909749726464,202.93290958071623,371
2016-09-14,2522.0,2622.0,2732.0,2522.0,22.0,20160914.0,2622.0,2.0,0.0,195.54463408842238,203.8751883032874,372
2016-09-29,2573.0,2654.0,2789.0,2573.0,0.0,20160929.0,2622.0,3.0,1.22,197.4042128076567,205.49182986284907,373
2016-09-30,2573.0,2654.0,2789.0,2573.0,104.0,20160930.0,2654.0,4.0,0.0,199.09473891605154,206.8929192144692,374
2016-10-13,2517.0,2551.0,2727.0,2517.0,32.0,20161013.0,2654.0,3.0,-3.881,200.0861262873196,207.30719665253997,375
2016-10-14,2662.0,2499.0,2727.0,2499.0,44.0,20161014.0,2551.0,4.0,-2.038,202.62375117029055,210.066237098868,376
2016-10-17,2446.0,2643.0,2662.0,2446.0,56.0,20161017.0,2499.0,0.0,5.762,203.83977379117326,210.85740548568558,377
2016-10-18,2446.0,2576.0,2646.0,2446.0,0.0,20161018.0,2643.0,1.0,-2.535,203.49070344652114,209.4097514209275,378
2016-10-19,2446.0,2576.0,2646.0,2446.0,56.0,20161019.0,2576.0,2.0,0.0,203.1733667695647,208.15511789813718,379
2016-10-20,2446.0,2576.0,2646.0,2446.0,0.0,20161020.0,2576.0,3.0,0.0,202.88487888142248,207.06776884505223,380
2016-10-21,2446.0,2576.0,2646.0,2446.0,56.0,20161021.0,2576.0,4.0,0.0,202.62261716492952,206.12539966571194,381
2016-10-24,2446.0,2576.0,2646.0,2446.0,0.0,20161024.0,2576.0,0.0,0.0,202.3841974226632,205.30867971028368,382
2016-10-27,2972.0,2758.0,2972.0,2544.0,0.0,20161027.0,2576.0,3.0,7.065,222.89472492969387,235.00085574891256,383
2016-10-31,2598.0,2598.0,2598.0,2498.0,0.0,20161031.0,2758.0,0.0,-5.801,211.7224772088126,217.00074164905755,384
2016-11-01,2779.0,2779.0,2779.0,2598.0,4.0,20161101.0,2598.0,1.0,6.967,208.92952473528416,212.20064276251654,385
2016-11-02,2779.0,2779.0,2779.0,2779.0,0.0,20161102.0,2779.0,2.0,0.0,206.39047703207655,208.04055706084773,386
2016-11-04,2779.0,2779.0,2779.0,2779.0,0.0,20161104.0,2779.0,4.0,0.0,187.62770639279688,180.30181611940142,387
2016-11-07,2779.0,2779.0,2779.0,2779.0,4.0,20161107.0,2779.0,0.0,0.0,170.57064217526988,156.2615739701479,388
2016-11-08,2779.0,2779.0,2779.0,2779.0,0.0,20161108.0,2779.0,1.0,0.0,155.06422015933626,135.42669744079484,389
2016-11-09,2779.0,2779.0,2779.0,2779.0,4.0,20161109.0,2779.0,2.0,0.0,140.9674728721239,117.36980444868892,390
2016-11-10,2779.0,2779.0,2779.0,2779.0,0.0,20161110.0,2779.0,3.0,0.0,128.15224806556716,101.72049718886373,391
2016-11-14,2749.0,2962.0,2962.0,2749.0,4.0,20161114.0,2779.0,0.0,6.585,135.86568005960652,116.55776423034857,392
2016-11-15,2683.0,2905.0,2950.0,2627.0,20.0,20161115.0,2962.0,1.0,-1.924,152.87789096327867,144.0833956663021,393
2016-11-16,2973.0,2851.0,2973.0,2682.0,28.0,20161116.0,2905.0,2.0,-1.859,165.43444633025337,163.67227624412845,394
2016-11-17,2890.0,2821.0,2973.0,2790.0,10.0,20161117.0,2851.0,3.0,-1.052,167.03131484568488,166.24930607824464,395
2016-11-18,2950.0,2799.0,2950.0,2726.0,10.0,20161118.0,2821.0,4.0,-0.78,172.2102862233499,173.94939860114536,396
2016-11-21,2799.0,2750.0,2950.0,2713.0,10.0,20161121.0,2799.0,0.0,-1.751,178.10026020304537,182.356145454326,397
2016-11-22,2860.0,2860.0,2860.0,2713.0,2.0,20161122.0,2750.0,1.0,4.0,175.27296382095034,177.6419927270825,398
2016-11-23,2860.0,2860.0,2860.0,2860.0,0.0,20161123.0,2860.0,2.0,0.0,169.33905801904575,168.6230603634715,399
2016-11-24,2860.0,2860.0,2860.0,2860.0,2.0,20161124.0,2860.0,3.0,0.0,153.94459819913254,146.13998564834202,400
2016-11-25,2860.0,2860.0,2860.0,2860.0,0.0,20161125.0,2860.0,4.0,0.0,139.94963472648413,126.65465422856307,401
2016-11-28,2860.0,2860.0,2860.0,2860.0,2.0,20161128.0,2860.0,0.0,0.0,127.2269406604401,109.767366998088,402
2016-11-29,2860.0,2860.0,2860.0,2860.0,0.0,20161129.0,2860.0,1.0,0.0,115.66085514585464,95.1317180650096,403
2016-11-30,2860.0,2860.0,2860.0,2860.0,2.0,20161130.0,2860.0,2.0,0.0,105.14623195077694,82.44748898967498,404
2016-12-01,2860.0,2860.0,2860.0,2860.0,0.0,20161201.0,2860.0,3.0,0.0,95.58748359161544,71.45449045771838,405
2016-12-02,2766.0,2923.0,2923.0,2766.0,4.0,20161202.0,2860.0,4.0,2.203,101.17043962874132,82.86055839668926,406
2016-12-05,2766.0,2845.0,2923.0,2766.0,0.0,20161205.0,2923.0,0.0,-2.668,106.24585420794665,92.74581727713068,407
2016-12-06,2766.0,2845.0,2923.0,2766.0,4.0,20161206.0,2845.0,1.0,0.0,110.85986746176968,101.31304164017992,408
2016-12-07,2766.0,2845.0,2923.0,2766.0,0.0,20161207.0,2845.0,2.0,0.0,115.05442496524518,108.73796942148927,409
2016-12-14,2924.0,2924.0,2924.0,2924.0,0.0,20161214.0,2845.0,2.0,2.777,111.7767499684047,104.77290683195736,410
2016-12-15,2984.0,2984.0,2984.0,2984.0,2.0,20161215.0,2924.0,3.0,2.052,114.25159088036791,109.33651925436305,411
2016-12-16,2984.0,2984.0,2984.0,2984.0,0.0,20161216.0,2984.0,4.0,0.0,109.31962807306174,102.75831668711464,412
2016-12-19,2984.0,2984.0,2984.0,2984.0,2.0,20161219.0,2984.0,0.0,0.0,99.38148006641975,89.05720779549937,413
2016-12-20,2984.0,2984.0,2984.0,2984.0,0.0,20161220.0,2984.0,1.0,0.0,90.34680006038158,77.1829134227661,414
2016-12-21,2984.0,2984.0,2984.0,2984.0,2.0,20161221.0,2984.0,2.0,0.0,82.1334546003469,66.89185829973061,415
2016-12-22,2984.0,2984.0,2984.0,2984.0,0.0,20161222.0,2984.0,3.0,0.0,74.66677690940631,57.972943859766595,416
2016-12-23,2984.0,2984.0,2984.0,2984.0,2.0,20161223.0,2984.0,4.0,0.0,67.87888809946027,50.243218011797715,417
2016-12-26,2818.0,2762.0,2866.0,2660.0,42.0,20161226.0,2984.0,0.0,-7.44,91.16262554496392,86.74412227689137,418
2016-12-27,2915.0,2915.0,2984.0,2915.0,2.0,20161227.0,2762.0,1.0,5.539,89.14784140451265,84.3782393066392,419
2016-12-28,2915.0,2918.0,2915.0,2915.0,0.0,20161228.0,2915.0,2.0,0.103,94.95258309501153,93.52780739908738,420
2016-12-29,2915.0,2918.0,2915.0,2915.0,2.0,20161229.0,2918.0,3.0,0.0,86.3205300863741,81.05743307920906,421
2016-12-30,2915.0,2918.0,2915.0,2915.0,0.0,20161230.0,2918.0,4.0,0.0,78.74593644215827,70.64977533531452,422
2017-01-04,2901.0,2876.0,2901.0,2876.0,4.0,20170104.0,2918.0,2.0,-1.439,75.40539676559841,66.8298052906059,423
2017-01-05,2901.0,2889.0,2901.0,2876.0,0.0,20170105.0,2876.0,3.0,0.452,72.36854251418038,63.51916458519178,424
2017-01-06,2901.0,2889.0,2901.0,2876.0,4.0,20170106.0,2889.0,4.0,0.0,68.0623113765276,58.38327597383287,425
2017-01-09,2901.0,2889.0,2901.0,2876.0,0.0,20170109.0,2889.0,0.0,0.0,64.14755579684328,53.93217251065516,426
2017-01-10,2766.0,2766.0,2766.0,2766.0,0.0,20170110.0,2889.0,1.0,-4.258,69.49777799713026,63.141216175901135,427
2017-01-11,2874.0,2829.0,2874.0,2659.0,10.0,20170111.0,2766.0,2.0,2.278,84.0888890883002,85.38905401911425,428
2017-01-12,2874.0,2779.0,2874.0,2659.0,0.0,20170112.0,2829.0,3.0,-1.767,95.98989917118202,102.67051348323236,429
2017-01-13,2874.0,2779.0,2874.0,2659.0,10.0,20170113.0,2779.0,4.0,0.0,106.80899924652913,117.64777835213471,430
2017-01-16,2874.0,2779.0,2874.0,2659.0,0.0,20170116.0,2779.0,0.0,0.0,116.64454476957194,130.62807457185008,431
2017-01-17,2874.0,2779.0,2874.0,2659.0,10.0,20170117.0,2779.0,1.0,0.0,125.58594979051995,141.87766462893674,432
2017-01-18,2874.0,2779.0,2874.0,2659.0,0.0,20170118.0,2779.0,2.0,0.0,133.7144998095636,151.6273093450785,433
2017-01-19,2874.0,2779.0,2874.0,2659.0,10.0,20170119.0,2779.0,3.0,0.0,141.1040907359669,160.07700143240135,434
2017-01-20,2874.0,2779.0,2874.0,2659.0,0.0,20170120.0,2779.0,4.0,0.0,147.82190066906082,167.40006790808116,435
2017-01-23,2874.0,2779.0,2874.0,2659.0,10.0,20170123.0,2779.0,0.0,0.0,153.92900060823712,173.746725520337,436
2017-01-25,2874.0,2779.0,2874.0,2659.0,10.0,20170125.0,2779.0,2.0,0.0,159.48090964385193,179.2471621176254,437
2017-02-06,2802.0,2910.0,2974.0,2801.0,18.0,20170206.0,2779.0,0.0,4.714,162.70991785804725,181.3475405019421,438
2017-02-07,2915.0,2915.0,2974.0,2801.0,0.0,20170207.0,2910.0,1.0,0.172,165.64537987095204,183.1678684350165,439
2017-02-08,2915.0,2916.0,2917.0,2915.0,4.0,20170208.0,2915.0,2.0,0.034,151.2230726099564,159.67881931034762,440
2017-02-13,2964.0,2913.0,2964.0,2911.0,8.0,20170213.0,2916.0,0.0,-0.103,142.29370237268762,145.4549767356346,441
2017-02-15,2608.0,2867.0,3002.0,2608.0,14.0,20170215.0,2913.0,2.0,-1.579,165.1760930660797,178.5943131708833,442
2017-02-22,2868.0,2927.0,3035.0,2868.0,20.0,20170222.0,2867.0,2.0,2.093,165.34190278734516,177.04840474809887,443
2017-02-24,2837.0,3028.0,3265.0,2837.0,10.0,20170224.0,2927.0,4.0,3.451,189.21991162485926,210.50861744835237,444
2017-03-02,2868.0,2919.0,3001.0,2868.0,12.0,20170302.0,3028.0,3.0,-3.6,184.1090105680539,200.17413512190538,445
2017-03-06,2608.0,2953.0,3002.0,2608.0,14.0,20170306.0,2919.0,0.0,1.165,205.55364597095806,229.4842504389846,446
2017-03-08,2837.0,3020.0,3265.0,2837.0,10.0,20170308.0,2953.0,2.0,2.269,225.77604179178007,255.95301704711997,447
2017-03-10,2608.0,2953.0,3002.0,2608.0,14.0,20170310.0,3020.0,4.0,-2.219,241.06912890161826,274.35928144083726,448
2017-03-14,2837.0,3020.0,3265.0,2837.0,10.0,20170314.0,2953.0,1.0,2.269,258.06284445601665,294.84471058205895,449
2017-03-23,2785.0,2789.0,2995.0,2785.0,14.0,20170323.0,3020.0,3.0,-7.649,253.69349496001513,283.5320825044511,450
2017-03-27,2785.0,2893.0,2995.0,2785.0,14.0,20170327.0,2789.0,0.0,3.729,251.99408632728648,277.0611381705243,451
2017-03-29,2785.0,2893.0,2995.0,2785.0,14.0,20170329.0,2893.0,2.0,0.0,248.176442115715,268.11965308112104,452
2017-03-31,2785.0,2893.0,2995.0,2785.0,14.0,20170331.0,2893.0,4.0,0.0,244.70585646883183,260.37036600363825,453
2017-07-13,2679.0,2989.0,3141.0,2679.0,48.0,20170713.0,2893.0,3.0,3.318,264.45986951711984,287.25431720315316,454
2017-07-14,2810.0,2810.0,3141.0,2679.0,48.0,20170714.0,2989.0,4.0,-5.989,282.4180631973817,310.55374157606605,455
2017-07-17,2810.0,2901.0,3022.0,2807.0,22.0,20170717.0,2810.0,0.0,3.238,276.2891483612561,297.8132426992572,456
2017-07-25,3067.0,2991.0,3067.0,2888.0,40.0,20170725.0,2901.0,1.0,3.102,274.5355894193237,292.37147700602293,457
