,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,12110.0,12145.0,12235.0,12105.0,606558.0,20110728.0,12185.0,3.0,-0.328,340.7202331920861,417.1838301162065,0
2011-07-29,12175.0,12095.0,12225.0,12075.0,405842.0,20110729.0,12145.0,4.0,-0.412,340.7202331920861,417.1838301162065,1
2011-08-01,12200.0,12180.0,12275.0,12130.0,381398.0,20110801.0,12095.0,0.0,0.703,340.7202331920861,417.1838301162065,2
2011-08-02,12100.0,12145.0,12180.0,12080.0,329640.0,20110802.0,12180.0,1.0,-0.287,340.7202331920861,417.1838301162065,3
2011-08-03,12130.0,12060.0,12170.0,12040.0,445828.0,20110803.0,12145.0,2.0,-0.7,340.7202331920861,417.1838301162065,4
2011-08-04,12010.0,11800.0,12035.0,11745.0,620124.0,20110804.0,12060.0,3.0,-2.156,340.7202331920861,417.1838301162065,5
2011-08-05,11500.0,11255.0,11500.0,11255.0,243590.0,20110805.0,11800.0,4.0,-4.619,340.7202331920861,417.1838301162065,6
2011-08-08,11005.0,11005.0,11170.0,10855.0,794302.0,20110808.0,11255.0,0.0,-2.221,340.7202331920861,417.1838301162065,7
2011-08-09,10490.0,10660.0,10750.0,10490.0,794226.0,20110809.0,11005.0,1.0,-3.135,340.7202331920861,417.1838301162065,8
2011-08-10,10800.0,10845.0,10965.0,10750.0,811074.0,20110810.0,10660.0,2.0,1.735,340.7202331920861,417.1838301162065,9
2011-08-11,10690.0,10955.0,10955.0,10690.0,741456.0,20110811.0,10845.0,3.0,1.014,340.7202331920861,417.1838301162065,10
2011-08-12,11055.0,10995.0,11190.0,10970.0,811372.0,20110812.0,10955.0,4.0,0.365,340.7202331920861,417.1838301162065,11
2011-08-15,11150.0,11050.0,11220.0,11050.0,681000.0,20110815.0,10995.0,0.0,0.5,340.7202331920861,417.1838301162065,12
2011-08-16,11080.0,10760.0,11145.0,10600.0,929440.0,20110816.0,11050.0,1.0,-2.624,340.7202331920861,417.1838301162065,13
2011-08-17,10780.0,10935.0,10990.0,10730.0,1249442.0,20110817.0,10760.0,2.0,1.626,340.7202331920861,402.5108449037708,14
2011-08-18,10955.0,10790.0,11000.0,10770.0,1032706.0,20110818.0,10935.0,3.0,-1.326,340.7202331920861,378.40018740680677,15
2011-08-19,10500.0,10695.0,10750.0,10450.0,1554476.0,20110819.0,10790.0,4.0,-0.88,340.7202331920861,393.98150752771335,16
2011-08-22,10700.0,10560.0,10780.0,10550.0,1146614.0,20110822.0,10695.0,0.0,-1.262,340.7202331920861,371.7597467806975,17
2011-08-23,10650.0,10865.0,10890.0,10635.0,1191888.0,20110823.0,10560.0,1.0,2.888,340.7202331920861,355.09264877379496,18
2011-08-24,10900.0,10860.0,10930.0,10810.0,963398.0,20110824.0,10865.0,2.0,-0.046,340.7202331920861,357.200782560294,19
2011-08-25,10875.0,10860.0,10945.0,10790.0,905116.0,20110825.0,10860.0,3.0,0.0,340.7202331920861,328.8356713450951,20
2011-08-26,10880.0,10895.0,10915.0,10825.0,657272.0,20110826.0,10860.0,4.0,0.322,314.7353459484291,295.56254881410564,21
2011-08-29,10915.0,10900.0,10950.0,10835.0,451772.0,20110829.0,10895.0,0.0,0.046,294.2948278165122,270.5572260500611,22
2011-08-30,10980.0,11055.0,11120.0,10950.0,740514.0,20110830.0,10900.0,1.0,1.422,287.2834652362966,264.2805432659779,23
2011-08-31,11080.0,11065.0,11115.0,11025.0,416612.0,20110831.0,11055.0,2.0,0.09,280.04407431239025,257.5209069010075,24
2011-09-01,11075.0,10815.0,11080.0,10810.0,821460.0,20110901.0,11065.0,3.0,-2.259,279.04734568034945,259.2260834829958,25
2011-09-02,10830.0,10820.0,10870.0,10760.0,610980.0,20110902.0,10815.0,4.0,0.046,281.6015031053075,265.4601230587043,26
2011-09-05,10710.0,10750.0,10880.0,10710.0,687010.0,20110905.0,10820.0,0.0,-0.647,270.6999625791855,252.4962802806993,27
2011-09-06,10750.0,10770.0,10825.0,10610.0,877098.0,20110906.0,10750.0,1.0,0.186,265.29564460851486,247.41669347247972,28
2011-09-07,10820.0,10945.0,10950.0,10785.0,618942.0,20110907.0,10770.0,2.0,1.625,258.9988147046581,241.00688711835912,29
2011-09-08,11020.0,10900.0,11040.0,10865.0,540984.0,20110908.0,10945.0,3.0,-0.411,260.05389052120705,244.91896119944226,30
2011-09-09,10910.0,10895.0,10955.0,10830.0,618020.0,20110909.0,10900.0,4.0,-0.046,247.16585530599107,228.76397050737097,31
2011-09-13,10900.0,10845.0,10925.0,10735.0,625868.0,20110913.0,10895.0,1.0,-0.459,241.73512990546124,223.5490573240454,32
2011-09-14,10890.0,10715.0,10900.0,10675.0,766452.0,20110914.0,10845.0,2.0,-1.199,240.15177809048978,223.7440192157252,33
2011-09-15,10750.0,10705.0,10790.0,10685.0,608352.0,20110915.0,10715.0,3.0,-0.093,232.596401513182,215.1876539740663,34
2011-09-16,10740.0,10745.0,10770.0,10640.0,786528.0,20110916.0,10705.0,4.0,0.374,222.95765017762542,203.76315273710748,35
2011-09-19,10690.0,10180.0,10690.0,10175.0,1276154.0,20110919.0,10745.0,0.0,-5.258,251.71633656735588,247.48077243468282,36
2011-09-20,10180.0,10145.0,10240.0,10095.0,943282.0,20110920.0,10180.0,1.0,-0.344,288.91853809755406,301.38442443479875,37
2011-09-21,10130.0,10165.0,10210.0,9875.0,1472898.0,20110921.0,10145.0,2.0,0.197,293.21211480256164,305.88345824999624,38
2011-09-22,9900.0,9645.0,9945.0,9565.0,1246774.0,20110922.0,10165.0,3.0,-5.116,319.87280680385754,342.5521089251823,39
2011-09-23,9365.0,9440.0,9650.0,9265.0,1821382.0,20110923.0,9645.0,4.0,-2.125,373.6926846713629,417.08950781217607,40
2011-09-26,9460.0,9130.0,9630.0,8990.0,2269718.0,20110926.0,9440.0,0.0,-3.284,399.74173978484606,448.88892697858597,41
2011-09-27,9535.0,9560.0,9625.0,9365.0,1614058.0,20110927.0,9130.0,1.0,4.71,386.82349928166286,423.65006942022427,42
2011-09-28,9550.0,9400.0,9620.0,9175.0,1837482.0,20110928.0,9560.0,2.0,-1.674,396.3469000752629,432.5130600727681,43
2011-09-29,9000.0,9285.0,9290.0,8955.0,1300538.0,20110929.0,9400.0,3.0,-1.223,415.57921592356485,455.5481090302993,44
2011-09-30,9355.0,9485.0,9490.0,9225.0,966926.0,20110930.0,9285.0,4.0,2.154,401.7173104576922,430.10647839500984,45
2011-10-10,9500.0,9360.0,9580.0,9340.0,735588.0,20111010.0,9485.0,0.0,-1.318,391.90447699224876,412.0706448956833,46
2011-10-11,9500.0,9355.0,9615.0,9310.0,1190394.0,20111011.0,9360.0,1.0,-0.053,383.9217888577043,397.77970087400786,47
2011-10-12,9330.0,9385.0,9465.0,9160.0,1519228.0,20111012.0,9355.0,2.0,0.321,376.6792149184847,385.3979173903063,48
2011-10-13,9350.0,9250.0,9395.0,9210.0,1422488.0,20111013.0,9385.0,3.0,-1.438,359.1041173744056,358.6573128892748,49
2011-10-14,9200.0,9410.0,9420.0,9175.0,1208644.0,20111014.0,9250.0,4.0,1.73,348.65005812235273,343.49274120686295,50
2011-10-17,9485.0,9405.0,9495.0,9380.0,961518.0,20111017.0,9410.0,0.0,-0.053,339.16051801700974,330.35266833525753,51
2011-10-18,9345.0,9155.0,9375.0,9090.0,1279182.0,20111018.0,9405.0,1.0,-2.658,337.4074327980819,328.9716104995205,52
2011-10-19,9275.0,9085.0,9300.0,9000.0,1270970.0,20111019.0,9155.0,2.0,-0.765,343.58817294318584,339.11319715901993,53
2011-10-20,8900.0,8705.0,8900.0,8705.0,489466.0,20111020.0,9085.0,3.0,-4.183,353.31341561650447,353.903751617932,54
2011-10-21,8610.0,8510.0,8750.0,8470.0,1647910.0,20111021.0,8705.0,4.0,-2.24,377.2180505458178,388.7281086580397,55
2011-10-24,8655.0,9010.0,9055.0,8510.0,1477946.0,20111024.0,8510.0,0.0,5.875,392.53792378008126,409.5703382530956,56
2011-10-25,9110.0,9185.0,9185.0,9005.0,907232.0,20111025.0,9010.0,1.0,1.942,418.3187464852379,444.9697585000571,57
2011-10-26,9150.0,9395.0,9500.0,9100.0,1519808.0,20111026.0,9185.0,2.0,2.286,424.85885149727056,450.9750843300468,58
2011-10-27,9370.0,9450.0,9515.0,9325.0,1106186.0,20111027.0,9395.0,3.0,0.585,416.2069042096195,434.8420611804676,59
2011-10-28,9655.0,9550.0,9870.0,9505.0,1097800.0,20111028.0,9450.0,4.0,1.058,421.5677369393069,440.1973195022145,60
2011-10-31,9540.0,9325.0,9570.0,9260.0,1173884.0,20111031.0,9550.0,0.0,-2.356,411.3976109012661,422.83524228035105,61
2011-11-01,9320.0,9385.0,9625.0,9280.0,1523868.0,20111101.0,9325.0,1.0,0.643,405.346533295402,412.4559485854557,62
2011-11-02,9280.0,9660.0,9665.0,9245.0,1970044.0,20111102.0,9385.0,2.0,2.93,406.6816615930401,413.4619280627934,63
2011-11-03,9615.0,9495.0,9665.0,9455.0,1517050.0,20111103.0,9660.0,3.0,-1.708,395.1416135892759,395.6653798131503,64
2011-11-04,9630.0,9780.0,9825.0,9600.0,1355430.0,20111104.0,9495.0,4.0,3.002,379.64546609740216,372.908195489147,65
2011-11-07,9760.0,9610.0,9775.0,9520.0,1152192.0,20111107.0,9780.0,0.0,-1.738,370.57149454370335,360.51958668955683,66
2011-11-08,9700.0,9640.0,9720.0,9565.0,853074.0,20111108.0,9610.0,1.0,0.312,356.4069293585199,341.11582213352426,67
2011-11-09,10285.0,10060.0,10365.0,10000.0,1244660.0,20111109.0,9640.0,2.0,4.357,392.6932044351461,396.30322124971127,68
2011-11-10,9335.0,9160.0,9335.0,9160.0,254896.0,20111110.0,10060.0,3.0,-8.946,400.6402486229227,407.4632898461369,69
2011-11-11,9720.0,9570.0,9735.0,9450.0,1898730.0,20111111.0,9160.0,4.0,4.476,419.6948874064424,434.46922915228834,70
2011-11-14,9795.0,10010.0,10035.0,9680.0,1537874.0,20111114.0,9570.0,0.0,4.598,461.12962147336367,493.20863442193337,71
2011-11-15,9910.0,9920.0,9970.0,9855.0,1322242.0,20111115.0,10010.0,1.0,-0.899,455.56709132178526,480.7804554132943,72
2011-11-16,10005.0,9610.0,10110.0,9610.0,1790806.0,20111116.0,9920.0,2.0,-3.125,459.6099431206408,483.3431258861083,73
2011-11-17,9700.0,9685.0,9810.0,9520.0,2321272.0,20111117.0,9610.0,3.0,0.78,454.1865933919416,472.23046659389513,74
2011-11-18,9250.0,9465.0,9490.0,9250.0,1953412.0,20111118.0,9685.0,4.0,-2.272,445.618051420607,457.2661213615847,75
2011-11-21,9390.0,9400.0,9500.0,9340.0,1213778.0,20111121.0,9465.0,0.0,-0.687,436.4650084150427,442.29705981891505,76
2011-11-22,9360.0,9450.0,9485.0,9355.0,1049090.0,20111122.0,9400.0,1.0,0.532,408.5880860705561,400.6568603140131,77
2011-11-23,9440.0,9265.0,9475.0,9240.0,1321324.0,20111123.0,9450.0,2.0,-1.958,392.79887209530204,378.56900700145184,78
2011-11-24,9270.0,9435.0,9495.0,9120.0,1718412.0,20111124.0,9265.0,3.0,1.835,391.1800025046838,378.0931343236612,79
2011-11-25,9385.0,9365.0,9440.0,9295.0,1193356.0,20111125.0,9435.0,4.0,-0.742,371.5185491466936,351.01379933378274,80
2011-11-28,9500.0,9630.0,9685.0,9500.0,1272500.0,20111128.0,9365.0,0.0,2.83,360.4669494436095,337.5451848129237,81
2011-11-29,9600.0,9600.0,9640.0,9505.0,1175400.0,20111129.0,9630.0,1.0,-0.312,352.69437593265303,329.20576891375697,82
2011-11-30,9650.0,9480.0,9650.0,9420.0,1239300.0,20111130.0,9600.0,2.0,-1.25,341.5366213431133,315.9782534327338,83
2011-12-01,9980.0,9765.0,9995.0,9730.0,1026900.0,20111201.0,9480.0,3.0,3.006,346.398402221087,326.5145412770803,84
2011-12-05,9765.0,9745.0,9785.0,9705.0,730772.0,20111205.0,9765.0,0.0,-0.205,342.63387372579285,323.6459228030863,85
2011-12-06,9700.0,9675.0,9710.0,9580.0,879054.0,20111206.0,9745.0,1.0,-0.718,328.2999306791984,305.1597273224726,86
2011-12-07,9710.0,9810.0,9820.0,9650.0,1153900.0,20111207.0,9675.0,2.0,1.395,313.90574972627525,287.13836914328186,87
2011-12-08,9770.0,9710.0,9800.0,9685.0,1068800.0,20111208.0,9810.0,3.0,-1.019,296.72894349171185,265.5198562941496,88
2011-12-09,9595.0,9500.0,9670.0,9495.0,1256800.0,20111209.0,9710.0,4.0,-2.163,298.390261316718,272.11722561729704,89
2011-12-12,9570.0,9315.0,9570.0,9310.0,1201600.0,20111212.0,9500.0,0.0,-1.947,307.6290911086349,289.16829989739387,90
2011-12-13,9260.0,9365.0,9395.0,9215.0,1016900.0,20111213.0,9315.0,1.0,0.537,305.5715809599723,288.61252551288476,91
2011-12-14,9350.0,9305.0,9385.0,9290.0,865562.0,20111214.0,9365.0,2.0,-0.641,286.42600258638834,262.79747924471076,92
2011-12-15,9050.0,9140.0,9220.0,9050.0,1224600.0,20111215.0,9305.0,3.0,-1.773,289.0239726958865,269.75782536218367,93
2011-12-16,9185.0,9310.0,9315.0,9160.0,800268.0,20111216.0,9140.0,4.0,1.86,276.8385510945286,254.45676289651354,94
2011-12-19,9270.0,9250.0,9295.0,9130.0,934614.0,20111219.0,9310.0,0.0,-0.644,266.67032977887317,242.52918161733092,95
2011-12-20,9280.0,9290.0,9295.0,9190.0,872694.0,20111220.0,9250.0,1.0,0.432,253.3353754792064,226.19194209674313,96
2011-12-21,9400.0,9350.0,9400.0,9310.0,670478.0,20111221.0,9290.0,2.0,0.646,243.94042551660561,216.0330082357563,97
2011-12-22,9330.0,9385.0,9405.0,9290.0,734038.0,20111222.0,9350.0,3.0,0.374,232.21763291133811,202.56193099205353,98
2011-12-23,9380.0,9495.0,9500.0,9370.0,611546.0,20111223.0,9385.0,4.0,1.172,224.7427602271834,195.5536692525928,99
2011-12-26,9500.0,9350.0,9500.0,9325.0,662728.0,20111226.0,9495.0,0.0,-1.527,220.22039278032003,192.81317857050965,100
2011-12-27,9330.0,9375.0,9460.0,9325.0,619156.0,20111227.0,9350.0,1.0,0.267,215.6546287110857,189.77142003449555,101
2011-12-28,9405.0,9440.0,9475.0,9385.0,611562.0,20111228.0,9375.0,2.0,0.693,207.41284948895898,181.1352272681911,102
2011-12-29,9360.0,9455.0,9475.0,9350.0,582348.0,20111229.0,9440.0,3.0,0.159,199.92040091176116,173.650527724011,103
2011-12-30,9500.0,9605.0,9610.0,9475.0,719906.0,20111230.0,9455.0,4.0,1.586,197.2002419013999,173.16379054901049,104
2012-01-04,9705.0,9615.0,9725.0,9595.0,514352.0,20120104.0,9605.0,2.0,0.104,203.81867282910505,186.07528847903274,105
2012-01-05,9630.0,9730.0,9795.0,9615.0,903826.0,20120105.0,9615.0,3.0,1.196,202.56238306331687,186.59858346569314,106
2012-01-06,9695.0,9725.0,9740.0,9635.0,721244.0,20120106.0,9730.0,4.0,-0.051,195.51101862438225,178.3854374094271,107
2012-01-09,9685.0,9810.0,9820.0,9680.0,648310.0,20120109.0,9725.0,0.0,0.874,190.4644070765977,173.26737822720918,108
2012-01-10,9820.0,9785.0,9845.0,9690.0,638160.0,20120110.0,9810.0,1.0,-0.255,187.24027986750252,170.83172744181903,109
2012-01-11,9790.0,9755.0,9795.0,9685.0,674632.0,20120111.0,9785.0,2.0,-0.307,181.5819286932179,164.72082967745192,110
2012-01-12,9735.0,9760.0,9830.0,9710.0,689450.0,20120112.0,9755.0,3.0,0.051,175.9834420929103,158.75805173417024,111
2012-01-13,9730.0,9780.0,9805.0,9720.0,580928.0,20120113.0,9760.0,4.0,0.205,167.7120462221786,148.92364390295188,112
2012-01-16,9710.0,9665.0,9745.0,9650.0,710482.0,20120116.0,9780.0,0.0,-1.176,162.4653963083229,143.73382428902627,113
2012-01-17,9700.0,9885.0,9965.0,9670.0,992924.0,20120117.0,9665.0,1.0,2.276,174.51420595169955,163.90264915486617,114
2012-01-18,9885.0,9980.0,10060.0,9850.0,962650.0,20120118.0,9885.0,2.0,0.961,194.55868559772156,194.71563117115466,115
2012-01-19,10020.0,9985.0,10060.0,9905.0,540948.0,20120119.0,9980.0,3.0,0.05,192.78059774311086,192.08688020758535,116
2012-01-20,10000.0,10135.0,10170.0,9920.0,606530.0,20120120.0,9985.0,4.0,1.502,197.98242947677886,199.80862987155376,117
2012-01-30,10085.0,10210.0,10355.0,10065.0,632874.0,20120130.0,10135.0,0.0,0.74,213.6205759812074,222.50081346793615,118
2012-01-31,10265.0,10300.0,10310.0,10185.0,620866.0,20120131.0,10210.0,1.0,0.881,210.10957665721742,216.1673714514663,119
2012-02-01,10280.0,10240.0,10295.0,10210.0,512548.0,20120201.0,10300.0,2.0,-0.583,198.73586725043864,198.6783880629863,120
2012-02-02,10250.0,10245.0,10325.0,10150.0,749476.0,20120202.0,10240.0,3.0,0.049,196.57804190103113,195.52126957193747,121
2012-02-03,10215.0,10305.0,10310.0,10160.0,535448.0,20120203.0,10245.0,4.0,0.586,192.34364013986777,189.45176682463736,122
2012-02-06,10390.0,10365.0,10455.0,10335.0,577662.0,20120206.0,10305.0,0.0,0.582,193.94877558899495,192.1915313018925,123
2012-02-07,10385.0,10285.0,10420.0,10240.0,631274.0,20120207.0,10365.0,1.0,-0.772,192.68069658791347,190.56599376727164,124
2012-02-08,10340.0,10450.0,10465.0,10315.0,631956.0,20120208.0,10285.0,2.0,1.604,188.80060963721218,185.1571945184172,125
2012-02-09,10405.0,10290.0,10425.0,10265.0,699108.0,20120209.0,10450.0,3.0,-1.531,186.1823579050632,181.80290187302606,126
2012-02-10,10330.0,10225.0,10340.0,10220.0,601784.0,20120210.0,10290.0,4.0,-0.632,190.16579995817412,188.2291816945788,127
2012-02-13,10240.0,10235.0,10270.0,10180.0,513038.0,20120213.0,10225.0,0.0,0.098,182.87796662378406,177.79862403501832,128
2012-02-14,10235.0,10190.0,10285.0,10180.0,425002.0,20120214.0,10235.0,1.0,-0.44,175.79812203366933,168.09214074947053,129
2012-02-15,10220.0,10170.0,10265.0,10125.0,681638.0,20120215.0,10190.0,2.0,-0.196,172.54373499987057,164.34652195582566,130
2012-02-16,10160.0,9985.0,10160.0,9935.0,770378.0,20120216.0,10170.0,3.0,-1.819,180.03978485388586,176.43365243736395,131
2012-02-17,10080.0,10085.0,10105.0,10005.0,495240.0,20120217.0,9985.0,4.0,1.002,178.6725274134302,174.90916543744646,132
2012-02-20,10200.0,10140.0,10235.0,10125.0,474496.0,20120220.0,10085.0,0.0,0.545,185.15686152125002,184.92127675951946,133
2012-02-21,10130.0,10275.0,10280.0,10120.0,579840.0,20120221.0,10140.0,1.0,1.331,186.05169460267118,186.26510653039225,134
2012-02-22,10310.0,10265.0,10330.0,10235.0,394674.0,20120222.0,10275.0,2.0,-0.097,186.41063229955913,186.76309232809828,135
2012-02-23,10245.0,10240.0,10265.0,10180.0,431912.0,20120223.0,10265.0,3.0,-0.244,178.10055708376535,174.52801331357784,136
2012-02-24,10285.0,10275.0,10310.0,10220.0,450354.0,20120224.0,10240.0,4.0,0.342,170.09139999265489,163.257611508544,137
2012-02-27,10330.0,10380.0,10425.0,10305.0,541162.0,20120227.0,10275.0,0.0,1.022,171.44672965640106,166.1565966474014,138
2012-02-28,10360.0,10395.0,10395.0,10325.0,390188.0,20120228.0,10380.0,1.0,0.145,166.769746734325,160.00238374882213,139
2012-02-29,10360.0,10385.0,10395.0,10325.0,326608.0,20120229.0,10395.0,2.0,-0.096,157.9724842085204,148.00206589492834,140
2012-03-01,10310.0,10370.0,10505.0,10295.0,743854.0,20120301.0,10385.0,3.0,-0.144,162.70226463867067,156.26845712130628,141
2012-03-02,10435.0,10530.0,10545.0,10425.0,633644.0,20120302.0,10370.0,4.0,1.543,162.45660392104844,156.7659961724442,142
2012-03-05,10520.0,10465.0,10535.0,10440.0,425638.0,20120305.0,10530.0,0.0,-0.617,162.6878219996145,157.86386335068568,143
2012-03-06,10475.0,10500.0,10580.0,10465.0,736860.0,20120306.0,10465.0,1.0,0.334,158.35256113825014,152.14868156502772,144
2012-03-07,10380.0,10330.0,10450.0,10320.0,581684.0,20120307.0,10500.0,2.0,-1.619,157.13869084526212,151.19552402221944,145
2012-03-08,10375.0,10325.0,10395.0,10310.0,437850.0,20120308.0,10330.0,3.0,-0.048,160.1260850445223,156.3694541563753,146
2012-03-09,10370.0,10530.0,10535.0,10355.0,521228.0,20120309.0,10325.0,4.0,1.985,164.20553490995164,162.85352693963634,147
2012-03-12,10540.0,10575.0,10580.0,10500.0,403382.0,20120312.0,10530.0,0.0,0.427,172.4595828033723,175.13972335443623,148
2012-03-13,10600.0,10700.0,10720.0,10555.0,390724.0,20120313.0,10575.0,1.0,1.182,174.05416717058387,177.12109357478832,149
2012-03-14,11075.0,10980.0,11090.0,10940.0,534144.0,20120314.0,10700.0,2.0,2.617,205.0492603003171,222.17161445007716,150
2012-03-15,10980.0,11035.0,11095.0,10900.0,767872.0,20120315.0,10980.0,3.0,0.501,222.31751818578928,245.21539919830985,151
2012-03-16,11055.0,10870.0,11105.0,10830.0,964948.0,20120316.0,11035.0,4.0,-1.495,227.10683693865158,249.186679306433,152
2012-03-19,10900.0,10840.0,10955.0,10785.0,653220.0,20120319.0,10870.0,0.0,-0.276,229.18803445929066,249.29512206560443,153
2012-03-20,10870.0,10805.0,10890.0,10740.0,736968.0,20120320.0,10840.0,1.0,-0.323,221.9891194725918,236.0557724537744,154
2012-03-21,10750.0,10840.0,10845.0,10745.0,603676.0,20120321.0,10805.0,2.0,0.324,210.89919565090588,217.91500278961033,155
2012-03-22,10855.0,10790.0,10910.0,10770.0,925472.0,20120322.0,10840.0,3.0,-0.461,204.45381218354882,207.52633574917868,156
2012-03-23,10800.0,10765.0,10820.0,10685.0,717318.0,20120323.0,10790.0,4.0,-0.232,199.958009779482,200.5228243148933,157
2012-03-26,10830.0,10845.0,10890.0,10790.0,634832.0,20120326.0,10765.0,0.0,0.743,190.8709155990933,187.1197810711471,158
2012-03-27,10900.0,10935.0,10970.0,10885.0,561312.0,20120327.0,10845.0,1.0,0.83,192.1553781234778,189.50381026193247,159
2012-03-28,10900.0,10810.0,10915.0,10805.0,476998.0,20120328.0,10935.0,2.0,-1.143,184.68670576682115,178.9033022259622,160
2012-03-29,10755.0,10660.0,10790.0,10610.0,682030.0,20120329.0,10810.0,3.0,-1.388,197.44246230043336,198.382861930833,161
2012-03-30,10660.0,10615.0,10695.0,10600.0,530878.0,20120330.0,10660.0,4.0,-0.422,198.5840568411684,199.93181367350317,162
2012-04-05,10570.0,10670.0,10685.0,10485.0,645872.0,20120405.0,10615.0,3.0,0.518,198.71277896747006,199.94090518370334,163
2012-04-06,10705.0,10775.0,10780.0,10660.0,721292.0,20120406.0,10670.0,4.0,0.984,195.6479804259854,195.28211782561712,164
2012-04-09,10720.0,10585.0,10740.0,10580.0,732724.0,20120409.0,10775.0,0.0,-1.763,192.407254496744,190.57783544864122,165
2012-04-10,10615.0,10575.0,10640.0,10515.0,808434.0,20120410.0,10585.0,1.0,-0.094,198.55205029399448,199.83412405587583,166
2012-04-11,10450.0,10485.0,10510.0,10410.0,645878.0,20120411.0,10575.0,2.0,-0.851,196.41095457467367,196.5229075149719,167
2012-04-12,10520.0,10555.0,10565.0,10490.0,449092.0,20120412.0,10485.0,3.0,0.668,186.28268495327885,181.65318651250843,168
2012-04-13,10605.0,10495.0,10615.0,10490.0,496944.0,20120413.0,10555.0,4.0,-0.568,181.16607676011532,174.7660949773201,169
2012-04-16,10400.0,10490.0,10505.0,10390.0,426742.0,20120416.0,10495.0,0.0,-0.048,179.69643329552483,173.46394898031312,170
2012-04-17,10500.0,10445.0,10530.0,10445.0,369784.0,20120417.0,10490.0,1.0,-0.429,171.08766597856422,161.66875578269688,171
2012-04-18,10510.0,10565.0,10590.0,10460.0,552722.0,20120418.0,10445.0,2.0,1.149,167.35242335901637,157.4462550115958,172
2012-04-19,10500.0,10535.0,10540.0,10500.0,354960.0,20120419.0,10565.0,3.0,-0.284,160.77492991358486,149.12008767658878,173
2012-04-20,10530.0,10615.0,10650.0,10505.0,593712.0,20120420.0,10535.0,4.0,0.759,159.3408452941671,148.57074265303632,174
2012-04-23,10630.0,10555.0,10630.0,10550.0,427748.0,20120423.0,10615.0,0.0,-0.565,153.4916772367759,141.4279769658827,175
2012-04-24,10560.0,10455.0,10570.0,10430.0,726012.0,20120424.0,10555.0,1.0,-0.947,156.35607035031086,147.23758003715616,176
2012-04-25,10460.0,10395.0,10475.0,10380.0,462540.0,20120425.0,10455.0,2.0,-0.574,158.050973118389,150.93923603223405,177
2012-04-26,10415.0,10475.0,10485.0,10375.0,341610.0,20120426.0,10395.0,3.0,0.77,153.68270266467584,145.4806712278952,178
2012-04-27,10505.0,10395.0,10505.0,10380.0,374926.0,20120427.0,10475.0,4.0,-0.764,151.07518414824162,142.74991506415807,179
2012-05-02,10430.0,10455.0,10495.0,10420.0,349600.0,20120502.0,10395.0,2.0,0.577,144.15925809385553,133.71659305555272,180
2012-05-03,10440.0,10320.0,10440.0,10305.0,549426.0,20120503.0,10455.0,3.0,-1.291,143.32659824276334,133.88771398147986,181
2012-05-04,10250.0,10310.0,10315.0,10250.0,327656.0,20120504.0,10320.0,4.0,-0.097,148.9332712790103,143.36935211732222,182
2012-05-07,10150.0,10055.0,10190.0,9955.0,712436.0,20120507.0,10310.0,0.0,-2.473,168.5757016380073,172.92010516845414,183
2012-05-08,10055.0,10015.0,10095.0,10010.0,445818.0,20120508.0,10055.0,1.0,-0.398,180.52336538826762,189.86409114604723,184
2012-05-09,9965.0,10015.0,10040.0,9945.0,591050.0,20120509.0,10015.0,2.0,0.0,174.1121502247666,179.215545659878,185
2012-05-10,10050.0,10040.0,10065.0,9980.0,453458.0,20120510.0,10015.0,3.0,0.25,166.01104551160947,166.6534729051976,186
2012-05-11,10010.0,9890.0,10035.0,9850.0,561834.0,20120511.0,10040.0,4.0,-1.494,167.73731412999194,169.09967651784297,187
2012-05-14,9975.0,9860.0,9975.0,9765.0,669178.0,20120514.0,9890.0,0.0,-0.303,177.48846753740204,183.21971964882258,188
2012-05-15,9780.0,9795.0,9800.0,9670.0,586698.0,20120515.0,9860.0,1.0,-0.659,181.35315235951333,188.1237570289872,189
2012-05-16,9725.0,9650.0,9765.0,9640.0,448998.0,20120516.0,9795.0,2.0,-1.48,184.86650218863556,192.37392275846153,190
2012-05-17,9700.0,9785.0,9815.0,9685.0,386422.0,20120517.0,9650.0,3.0,1.399,179.87863829700368,184.05739972399027,191
2012-05-18,9740.0,9680.0,9750.0,9640.0,524428.0,20120518.0,9785.0,4.0,-1.073,173.52603475027053,174.18307976078157,192
2012-05-21,9750.0,9830.0,9845.0,9740.0,343396.0,20120521.0,9680.0,0.0,1.55,167.2963951694045,164.9586691260026,193
2012-05-22,9850.0,9850.0,9895.0,9815.0,387864.0,20120522.0,9830.0,1.0,0.203,171.63308655441833,171.63084657587424,194
2012-05-23,9700.0,9715.0,9740.0,9645.0,455594.0,20120523.0,9850.0,2.0,-1.371,172.8482605133852,173.41340036575886,195
2012-05-24,9700.0,9740.0,9760.0,9635.0,457242.0,20120524.0,9715.0,3.0,0.257,176.68023685720757,178.9582803169942,196
2012-05-25,9750.0,9785.0,9795.0,9690.0,374068.0,20120525.0,9740.0,4.0,0.462,170.16385164685073,169.09717627472344,197
2012-05-28,9810.0,9875.0,9890.0,9780.0,408720.0,20120528.0,9785.0,0.0,0.92,168.33077421379207,166.55088610475946,198
2012-05-29,9835.0,9950.0,9965.0,9825.0,377036.0,20120529.0,9875.0,1.0,0.759,169.39161292721528,168.3441012907922,199
2012-05-30,9900.0,9890.0,9935.0,9850.0,521990.0,20120530.0,9950.0,2.0,-0.603,161.71964807892397,157.23155445201633,200
2012-05-31,9750.0,9720.0,9765.0,9685.0,483430.0,20120531.0,9890.0,3.0,-1.719,171.10877102170036,171.60068052508484,201
2012-06-01,9680.0,9690.0,9735.0,9665.0,392778.0,20120601.0,9720.0,4.0,-0.309,176.00797367547375,178.72058978840857,202
2012-06-04,9450.0,9310.0,9490.0,9310.0,354168.0,20120604.0,9690.0,0.0,-3.922,197.27997614511938,209.5578444832939,203
2012-06-05,9315.0,9355.0,9435.0,9310.0,597734.0,20120605.0,9310.0,1.0,0.483,213.8908874589655,232.2834652188586,204
2012-06-06,9365.0,9180.0,9440.0,9125.0,887150.0,20120606.0,9355.0,2.0,-1.871,223.0826249900174,243.3123365230125,205
2012-06-07,9275.0,9185.0,9330.0,9110.0,1185100.0,20120607.0,9180.0,3.0,0.054,225.07511363267244,243.53735831994396,206
2012-06-08,9160.0,9140.0,9200.0,9065.0,901994.0,20120608.0,9185.0,4.0,-0.49,216.8864669186775,229.06571054394973,207
2012-06-11,9295.0,9360.0,9500.0,9280.0,798774.0,20120611.0,9140.0,0.0,2.407,225.80587903689843,240.5236158047576,208
2012-06-12,9155.0,9225.0,9240.0,9130.0,609306.0,20120612.0,9360.0,1.0,-1.442,215.27807183035242,223.1204670307884,209
2012-06-13,9230.0,9325.0,9345.0,9215.0,634476.0,20120613.0,9225.0,2.0,1.084,208.8891561976196,212.70440476001556,210
2012-06-14,9300.0,9280.0,9400.0,9230.0,715194.0,20120614.0,9325.0,3.0,-0.483,205.80832381084886,207.6771507920134,211
2012-06-15,9320.0,9400.0,9405.0,9260.0,894248.0,20120615.0,9280.0,4.0,1.293,200.28029436506702,199.3201973530778,212
2012-06-18,9450.0,9435.0,9520.0,9400.0,566182.0,20120618.0,9400.0,0.0,0.372,203.8911767005225,204.74417103933436,213
2012-06-19,9420.0,9445.0,9510.0,9400.0,460608.0,20120619.0,9435.0,1.0,0.106,195.35561517153334,192.11161490075588,214
2012-06-20,9500.0,9555.0,9575.0,9435.0,524308.0,20120620.0,9445.0,2.0,1.165,190.32328651380894,185.1633995806551,215
2012-06-21,9400.0,9400.0,9435.0,9355.0,521310.0,20120621.0,9555.0,3.0,-1.622,181.2029877303247,172.47494630323402,216
2012-06-25,9350.0,9445.0,9530.0,9300.0,611388.0,20120625.0,9400.0,0.0,0.479,187.9118070339217,183.47828679613622,217
2012-06-26,9460.0,9410.0,9520.0,9385.0,493648.0,20120626.0,9445.0,1.0,-0.371,183.1016427539691,177.0145152233179,218
2012-06-27,9420.0,9455.0,9485.0,9415.0,389822.0,20120627.0,9410.0,2.0,0.478,172.819675222833,162.74591319354187,219
2012-06-28,9540.0,9615.0,9625.0,9520.0,508918.0,20120628.0,9455.0,3.0,1.692,176.654250205304,169.71312476773642,220
2012-06-29,9580.0,9710.0,9735.0,9550.0,602654.0,20120629.0,9615.0,4.0,0.988,186.0493183745357,184.4180414653718,221
2012-07-02,9900.0,9830.0,9945.0,9810.0,515408.0,20120702.0,9710.0,0.0,1.236,199.13574398454642,203.82896926998916,222
2012-07-03,9835.0,9995.0,9995.0,9790.0,578906.0,20120703.0,9830.0,1.0,1.679,206.94158544466984,214.65177336732407,223
2012-07-04,10020.0,10000.0,10130.0,9985.0,602770.0,20120704.0,9995.0,2.0,0.05,215.40144131744796,226.03153691834788,224
2012-07-05,10005.0,10085.0,10085.0,9940.0,577740.0,20120705.0,10000.0,3.0,0.85,209.0013102857613,215.22733199590138,225
2012-07-06,10060.0,10135.0,10160.0,10030.0,575904.0,20120706.0,10085.0,4.0,0.496,204.54664571253917,207.86368772978116,226
2012-07-09,10050.0,10100.0,10200.0,10045.0,514792.0,20120709.0,10135.0,0.0,-0.345,200.0424051915727,200.81519603247696,227
2012-07-10,10100.0,9975.0,10150.0,9965.0,646674.0,20120710.0,10100.0,1.0,-1.238,198.67491381006673,198.7065032281467,228
2012-07-11,9970.0,9950.0,9995.0,9900.0,402296.0,20120711.0,9975.0,2.0,-0.251,198.79537619100591,198.87896946439358,229
2012-07-12,9960.0,9965.0,10025.0,9945.0,335526.0,20120712.0,9950.0,3.0,0.151,187.99579653431533,183.02844020247437,230
2012-07-13,9990.0,10075.0,10095.0,9930.0,400952.0,20120713.0,9965.0,4.0,1.104,185.90526957612892,180.62464817547777,231
2012-07-16,10030.0,10205.0,10275.0,10010.0,499270.0,20120716.0,10075.0,0.0,1.29,197.18660870812954,197.87469508541412,232
2012-07-17,10300.0,10085.0,10300.0,10050.0,763704.0,20120717.0,10205.0,1.0,-1.176,201.98782609928918,204.82473574069226,233
2012-07-18,10095.0,10050.0,10140.0,10005.0,682966.0,20120718.0,10085.0,2.0,-0.347,201.80711463568358,204.1814376419333,234
2012-07-19,10120.0,10215.0,10235.0,10090.0,544314.0,20120719.0,10050.0,3.0,1.642,197.09737694072825,196.95724595634218,235
2012-07-20,10255.0,10100.0,10275.0,10070.0,495384.0,20120720.0,10215.0,4.0,-1.126,199.6339790374185,200.6962798288299,236
2012-07-23,10030.0,9750.0,10050.0,9750.0,602246.0,20120723.0,10100.0,0.0,-3.465,223.7581627646856,235.93677585165236,237
2012-07-24,9600.0,9715.0,9785.0,9585.0,497584.0,20120724.0,9750.0,1.0,-0.359,250.23469342583002,273.14520573809875,238
2012-07-25,9660.0,9505.0,9775.0,9505.0,651972.0,20120725.0,9715.0,2.0,-2.162,252.03153947823634,272.7258449730189,239
2012-07-26,9555.0,9580.0,9645.0,9505.0,693876.0,20120726.0,9505.0,3.0,0.789,248.21049043435616,264.36239897661636,240
2012-07-27,9640.0,9745.0,9750.0,9585.0,594142.0,20120727.0,9580.0,4.0,1.722,247.91862766756844,261.78074577973416,241
2012-07-30,9770.0,9675.0,9820.0,9615.0,786876.0,20120730.0,9745.0,0.0,-0.718,247.1987524249993,258.87664634243623,242
2012-07-31,9680.0,9735.0,9750.0,9635.0,720162.0,20120731.0,9675.0,1.0,0.62,235.18068402177158,239.69309349677806,243
2012-08-01,9670.0,9690.0,9830.0,9640.0,770486.0,20120801.0,9735.0,2.0,-0.462,231.07334911040473,233.06734769720765,244
2012-08-02,9680.0,9690.0,9770.0,9640.0,639690.0,20120802.0,9690.0,3.0,0.0,221.8848628270372,219.3250346709133,245
2012-08-03,9620.0,9745.0,9750.0,9610.0,518752.0,20120803.0,9690.0,4.0,0.568,214.4407843877712,208.7483633814582,246
2012-08-06,9870.0,9865.0,9890.0,9805.0,556038.0,20120806.0,9745.0,0.0,1.231,213.12798580699362,207.58191493059735,247
2012-08-07,9875.0,9955.0,9970.0,9860.0,529848.0,20120807.0,9865.0,1.0,0.912,214.2072598245929,209.90432627318438,248
2012-08-08,9980.0,9890.0,9990.0,9875.0,521824.0,20120808.0,9955.0,2.0,-0.653,206.09750893108432,198.5837494367598,249
2012-08-09,9935.0,10045.0,10060.0,9925.0,576342.0,20120809.0,9890.0,3.0,1.567,199.6340990279949,190.10591617852518,250
2012-08-10,10025.0,9970.0,10075.0,9940.0,588654.0,20120810.0,10045.0,4.0,-0.747,198.30372638903697,189.4251273547218,251
2012-08-13,10000.0,9925.0,10035.0,9880.0,655584.0,20120813.0,9970.0,0.0,-0.451,195.2761148990225,186.16844370742558,252
2012-08-14,9935.0,10010.0,10075.0,9840.0,1201400.0,20120814.0,9925.0,1.0,0.856,198.8873771810402,192.67931787976886,253
2012-08-15,10000.0,9970.0,10040.0,9920.0,811248.0,20120815.0,10010.0,2.0,-0.4,191.71579743710953,182.98874216246634,254
2012-08-16,10035.0,10015.0,10100.0,9990.0,744296.0,20120816.0,9970.0,3.0,0.451,184.2870885790024,173.2569098741375,255
2012-08-17,10085.0,10125.0,10155.0,10055.0,660578.0,20120817.0,10015.0,4.0,1.098,184.3518987081853,174.82265522425226,256
2012-08-20,10155.0,10055.0,10155.0,10035.0,511012.0,20120820.0,10125.0,0.0,-0.691,180.31990791644787,170.17963452768552,257
2012-08-21,10080.0,10090.0,10115.0,10020.0,624868.0,20120821.0,10055.0,1.0,0.348,173.4726435602769,161.48901659066078,258
2012-08-22,10095.0,9950.0,10120.0,9920.0,633742.0,20120822.0,10090.0,2.0,-1.388,175.88422141847525,166.6238143785727,259
2012-08-23,9980.0,10040.0,10080.0,9955.0,692292.0,20120823.0,9950.0,3.0,0.905,172.1674740167371,162.40730579476275,260
2012-08-24,9985.0,9915.0,9990.0,9890.0,661176.0,20120824.0,10040.0,4.0,-1.245,165.6067945605763,154.0863316887944,261
2012-08-27,9985.0,10005.0,10065.0,9965.0,538158.0,20120827.0,9915.0,0.0,0.908,159.64254050953733,146.8748207969551,262
2012-08-28,9950.0,9910.0,9965.0,9825.0,742760.0,20120828.0,10005.0,1.0,-0.95,157.8568550086492,145.95817802402775,263
2012-08-29,9915.0,9935.0,9970.0,9855.0,575860.0,20120829.0,9910.0,2.0,0.252,157.1425954624007,146.49708762082406,264
2012-08-30,9910.0,10025.0,10050.0,9870.0,584128.0,20120830.0,9935.0,3.0,0.906,159.22054132947548,150.9641426047142,265
2012-08-31,10000.0,10090.0,10130.0,9980.0,611976.0,20120831.0,10025.0,4.0,0.648,162.47321939046128,156.8355902574192,266
2012-09-03,10100.0,10200.0,10220.0,10090.0,425268.0,20120903.0,10090.0,0.0,1.09,165.43019944589773,161.92417822309665,267
2012-09-04,10230.0,10195.0,10330.0,10160.0,658884.0,20120904.0,10200.0,1.0,-0.049,172.20927222359327,172.33428779335068,268
2012-09-05,10170.0,10170.0,10190.0,10110.0,377944.0,20120905.0,10195.0,2.0,-0.245,164.7357020213986,161.35638275423725,269
2012-09-06,10210.0,10235.0,10270.0,10180.0,443528.0,20120906.0,10170.0,3.0,0.639,157.94154729213935,151.8421983870056,270
2012-09-07,10180.0,10220.0,10275.0,10180.0,465276.0,20120907.0,10235.0,4.0,-0.147,153.12867935646378,145.59657193540488,271
2012-09-10,10290.0,10365.0,10370.0,10255.0,398622.0,20120910.0,10220.0,0.0,1.419,151.480617596777,144.1836956773509,272
2012-09-11,10345.0,10380.0,10390.0,10305.0,301836.0,20120911.0,10365.0,1.0,0.145,153.16419781525948,147.62586958703744,273
2012-09-12,10400.0,10430.0,10445.0,10365.0,265330.0,20120912.0,10380.0,2.0,0.482,146.5129071047538,138.60908697543243,274
2012-09-13,10430.0,10365.0,10440.0,10345.0,232184.0,20120913.0,10430.0,3.0,-0.623,141.82991554975857,132.79454204537475,275
2012-09-14,10530.0,10800.0,10800.0,10530.0,513432.0,20120914.0,10365.0,4.0,4.197,162.57265049985165,164.42193643932504,276
2012-09-17,10810.0,10980.0,11120.0,10790.0,986082.0,20120917.0,10800.0,0.0,1.667,216.42968227276012,243.1656782474153,277
2012-09-18,10830.0,10860.0,10980.0,10805.0,520158.0,20120918.0,10980.0,1.0,-1.093,213.1178929752271,234.74358781442658,278
2012-09-19,10890.0,10890.0,10910.0,10790.0,439044.0,20120919.0,10860.0,2.0,0.276,211.01626634111014,228.77777610583638,279
2012-09-20,10760.0,10680.0,10795.0,10665.0,492774.0,20120920.0,10890.0,3.0,-1.928,209.56024212827856,224.27407262505818,280
2012-09-21,10770.0,10760.0,10880.0,10720.0,595522.0,20120921.0,10680.0,4.0,0.749,205.9638564802456,217.03752960838378,281
2012-09-24,10700.0,10645.0,10750.0,10635.0,418876.0,20120924.0,10760.0,0.0,-1.069,197.69441498202545,203.43252566059928,282
2012-09-25,10680.0,10635.0,10710.0,10565.0,389276.0,20120925.0,10645.0,1.0,-0.094,197.4494681654771,202.3081889058525,283
2012-09-26,10590.0,10620.0,10675.0,10570.0,309004.0,20120926.0,10635.0,2.0,-0.141,189.04497105951125,189.3337637184055,284
2012-09-27,10605.0,10640.0,10680.0,10520.0,332836.0,20120927.0,10620.0,3.0,0.188,186.4045191450064,185.4225952226181,285
2012-09-28,10700.0,10625.0,10715.0,10625.0,176574.0,20120928.0,10640.0,4.0,-0.141,178.09501740454047,173.36624919293592,286
2012-10-08,10565.0,10345.0,10590.0,10345.0,326746.0,20121008.0,10625.0,0.0,-2.635,188.72274309504937,189.58408263387759,287
2012-10-09,10390.0,10435.0,10520.0,10365.0,573504.0,20121009.0,10345.0,1.0,0.87,195.20249372277902,198.97287161602702,288
2012-10-10,10460.0,10425.0,10490.0,10405.0,357220.0,20121010.0,10435.0,2.0,-0.096,190.63863065706735,191.7764887338901,289
2012-10-11,10350.0,10365.0,10420.0,10305.0,394102.0,20121011.0,10425.0,3.0,-0.576,185.12602787005594,183.53962356937092,290
2012-10-12,10420.0,10380.0,10550.0,10350.0,643100.0,20121012.0,10365.0,4.0,0.145,186.47820715459738,185.73434042678812,291
2012-10-15,10250.0,10190.0,10320.0,10165.0,474772.0,20121015.0,10380.0,0.0,-1.83,187.70746104963473,187.6364283698828,292
2012-10-16,10230.0,10210.0,10260.0,10140.0,426028.0,20121016.0,10190.0,1.0,0.196,192.46132822694375,194.61823792056484,293
2012-10-17,10240.0,10210.0,10280.0,10160.0,375328.0,20121017.0,10210.0,2.0,0.0,185.873934751763,184.6691395311562,294
2012-10-18,10230.0,10300.0,10320.0,10220.0,322290.0,20121018.0,10210.0,3.0,0.881,178.97630431978067,174.71325426033536,295
2012-10-19,10300.0,10220.0,10315.0,10215.0,311342.0,20121019.0,10300.0,4.0,-0.777,172.25118574525172,165.41815369229064,296
2012-10-22,10150.0,10215.0,10240.0,10110.0,271582.0,20121022.0,10220.0,0.0,-0.049,173.86471431386576,168.69573319998497,297
2012-10-23,10205.0,10225.0,10310.0,10185.0,524940.0,20121023.0,10215.0,1.0,0.098,169.42246755805792,162.86963543998698,298
2012-10-24,10190.0,10385.0,10390.0,10155.0,595618.0,20121024.0,10225.0,2.0,1.565,175.38406141641858,172.48701738132206,299
2012-10-25,10370.0,10335.0,10380.0,10295.0,356738.0,20121025.0,10385.0,3.0,-0.481,173.53096492401625,170.15541506381246,300
2012-10-26,10330.0,10270.0,10375.0,10245.0,396036.0,20121026.0,10335.0,4.0,-0.629,170.4826953854682,166.13469305530387,301
2012-10-29,10280.0,9955.0,10295.0,9905.0,872456.0,20121029.0,10270.0,0.0,-3.067,194.0751776231595,201.31673398126313,302
2012-10-30,9975.0,10055.0,10080.0,9945.0,433834.0,20121030.0,9955.0,1.0,1.005,205.9774342028754,217.80783611709472,303
2012-10-31,9770.0,9780.0,9850.0,9735.0,254504.0,20121031.0,10055.0,2.0,-2.735,207.25221291170521,218.10012463481544,304
2012-11-01,9760.0,9855.0,9885.0,9695.0,433786.0,20121101.0,9780.0,3.0,0.767,221.13837537428063,237.0201080168403,305
2012-11-02,9850.0,9985.0,10020.0,9850.0,609484.0,20121102.0,9855.0,4.0,1.319,222.85306852207364,237.41742694792825,306
2012-11-05,9920.0,9960.0,10020.0,9890.0,557412.0,20121105.0,9985.0,0.0,-0.25,217.59369865642964,227.7617700215378,307
2012-11-06,10000.0,10015.0,10085.0,9910.0,774144.0,20121106.0,9960.0,1.0,0.552,213.7215442331172,220.72686735199943,308
2012-11-07,10095.0,10055.0,10115.0,9985.0,515054.0,20121107.0,10015.0,2.0,0.399,208.38322203010594,211.96328503839973,309
2012-11-08,9920.0,10025.0,10055.0,9920.0,474970.0,20121108.0,10055.0,3.0,-0.298,201.71202002736814,201.70151369994642,310
2012-11-09,10060.0,9985.0,10065.0,9950.0,550796.0,20121109.0,10025.0,4.0,-0.399,193.82910911578824,190.1413118732869,311
2012-11-12,9980.0,9870.0,10025.0,9845.0,625368.0,20121112.0,9985.0,0.0,-1.152,192.57191737798917,188.78913695684864,312
2012-11-13,9855.0,9865.0,9900.0,9775.0,579118.0,20121113.0,9870.0,1.0,-0.051,194.15628852544486,191.61725202926883,313
2012-11-14,9880.0,9905.0,9925.0,9815.0,445936.0,20121114.0,9865.0,2.0,0.405,186.5057168413128,180.73495175869965,314
2012-11-15,9900.0,9860.0,9940.0,9855.0,399440.0,20121115.0,9905.0,3.0,-0.454,177.27792440119268,167.97029152420635,315
2012-11-16,9830.0,9750.0,9855.0,9745.0,545912.0,20121116.0,9860.0,4.0,-1.116,175.70720400108414,166.9075859876455,316
2012-11-19,9820.0,9830.0,9845.0,9750.0,409262.0,20121119.0,9750.0,0.0,0.821,169.733821819167,159.31990785595943,317
2012-11-20,9880.0,9825.0,9880.0,9815.0,326374.0,20121120.0,9830.0,1.0,-0.051,166.12165619924266,155.41058680849844,318
2012-11-21,9800.0,9795.0,9810.0,9695.0,683914.0,20121121.0,9825.0,2.0,-0.305,163.2924147265841,152.68917523403198,319
2012-11-22,9815.0,9825.0,9855.0,9795.0,272374.0,20121122.0,9795.0,3.0,0.306,153.90219520598507,140.33061853616104,320
2012-11-23,9805.0,9880.0,9880.0,9785.0,322694.0,20121123.0,9825.0,4.0,0.56,148.5474501872589,134.2865360646729,321
2012-11-26,9875.0,9960.0,9990.0,9855.0,470424.0,20121126.0,9880.0,0.0,0.81,150.04313653387197,138.3816645893834,322
2012-11-27,9970.0,9940.0,9990.0,9915.0,353794.0,20121127.0,9960.0,1.0,-0.201,146.4028513944291,134.5974426441325,323
2012-11-28,9930.0,9890.0,9960.0,9885.0,321834.0,20121128.0,9940.0,2.0,-0.503,139.9116830858444,126.65111695824818,324
2012-11-29,9910.0,9935.0,9980.0,9875.0,527174.0,20121129.0,9890.0,3.0,0.455,136.7378937144039,123.7643013638151,325
2012-11-30,9975.0,10040.0,10045.0,9935.0,529980.0,20121130.0,9935.0,4.0,1.057,138.39808519491268,127.92906118197308,326
2012-12-03,10130.0,10350.0,10405.0,10100.0,831892.0,20121203.0,10040.0,0.0,3.088,168.5437138135578,173.53851969104335,327
2012-12-04,10340.0,10310.0,10380.0,10240.0,610534.0,20121204.0,10350.0,1.0,-0.386,184.1306489214167,195.7333837322378,328
2012-12-05,10300.0,10325.0,10385.0,10270.0,426062.0,20121205.0,10310.0,2.0,0.145,177.84604447401503,184.96893256793942,329
2012-12-06,10300.0,10355.0,10485.0,10280.0,749958.0,20121206.0,10325.0,3.0,0.291,180.31458588546826,187.63974155888084,330
2012-12-07,10300.0,10370.0,10375.0,10235.0,708432.0,20121207.0,10355.0,4.0,0.145,176.64962353224382,181.28777601769673,331
2012-12-10,10390.0,10575.0,10610.0,10370.0,896876.0,20121210.0,10370.0,0.0,1.977,183.7723850293127,191.1160725486705,332
2012-12-11,10550.0,10535.0,10575.0,10505.0,386804.0,20121211.0,10575.0,1.0,-0.378,185.70216820846628,192.96726287551468,333
2012-12-12,10560.0,10490.0,10600.0,10425.0,518752.0,20121212.0,10535.0,2.0,-0.427,184.7292438258784,190.57162782544606,334
2012-12-13,10500.0,10400.0,10520.0,10370.0,588560.0,20121213.0,10490.0,3.0,-0.858,182.93567620534398,187.1620774487199,335
2012-12-14,10380.0,10520.0,10530.0,10370.0,391252.0,20121214.0,10400.0,4.0,1.154,180.85061473213085,183.5404671222239,336
2012-12-17,10530.0,10655.0,10705.0,10465.0,702404.0,20121217.0,10520.0,0.0,1.283,192.1369224837556,199.7350715059276,337
2012-12-18,10650.0,10600.0,10700.0,10560.0,526390.0,20121218.0,10655.0,1.0,-0.516,191.03356589432326,197.10372863847059,338
2012-12-19,10620.0,10655.0,10660.0,10570.0,447668.0,20121219.0,10600.0,2.0,0.519,181.8486962675665,182.82323148667453,339
2012-12-20,10630.0,10585.0,10690.0,10505.0,499242.0,20121220.0,10655.0,3.0,-0.657,182.13517842506047,183.11346728845123,340
2012-12-21,10555.0,10505.0,10640.0,10490.0,482040.0,20121221.0,10585.0,4.0,-0.756,180.57743493187314,180.69833831665773,341
2012-12-24,10500.0,10555.0,10585.0,10455.0,323470.0,20121224.0,10505.0,0.0,0.476,175.97948630170282,173.9385598744367,342
2012-12-25,10575.0,10645.0,10700.0,10530.0,435772.0,20121225.0,10555.0,1.0,0.853,177.70862391063892,176.7467518911785,343
2012-12-26,10655.0,10630.0,10720.0,10600.0,430016.0,20121226.0,10645.0,2.0,-0.141,176.5532944642172,175.180518305688,344
2012-12-27,10660.0,10675.0,10775.0,10625.0,720500.0,20121227.0,10630.0,3.0,0.423,174.1393586038338,171.8231158649296,345
2012-12-28,10685.0,10730.0,10740.0,10655.0,325278.0,20121228.0,10675.0,4.0,0.515,168.3085078216671,163.58003374960563,346
2012-12-31,10740.0,10850.0,10885.0,10710.0,330772.0,20121231.0,10730.0,0.0,1.118,172.098643474243,169.7693625829918,347
2013-01-04,10900.0,10880.0,10950.0,10830.0,232104.0,20130104.0,10850.0,4.0,0.276,176.45331224931184,176.46678090525955,348
2013-01-07,10895.0,10930.0,11180.0,10880.0,597098.0,20130107.0,10880.0,0.0,0.46,190.4121020448292,196.9378767845585,349
2013-01-08,10965.0,10755.0,10985.0,10750.0,532374.0,20130108.0,10930.0,1.0,-1.601,194.46554731348112,202.0128265466174,350
2013-01-09,10770.0,10715.0,10795.0,10660.0,448678.0,20130109.0,10755.0,2.0,-0.372,201.33231573952833,211.0777830070684,351
2013-01-10,10760.0,10735.0,10775.0,10690.0,263232.0,20130110.0,10715.0,3.0,0.187,190.75665067229843,194.2674119394593,352
2013-01-11,10790.0,10570.0,10790.0,10570.0,474256.0,20130111.0,10735.0,4.0,-1.537,193.41513697481676,197.6984236808647,353
2013-01-14,10620.0,10650.0,10725.0,10555.0,455536.0,20130114.0,10570.0,0.0,0.757,192.19557906801506,195.33863385674914,354
2013-01-15,10650.0,10645.0,10770.0,10590.0,889802.0,20130115.0,10650.0,1.0,-0.047,192.905071880014,195.9601493425164,355
2013-01-16,10630.0,10635.0,10735.0,10580.0,746406.0,20130116.0,10645.0,2.0,-0.094,189.4591562545582,190.49879609684754,356
2013-01-17,10670.0,10655.0,10685.0,10620.0,281050.0,20130117.0,10635.0,3.0,0.188,178.1446875041438,173.76562328393453,357
2013-01-18,10715.0,10780.0,10785.0,10680.0,456838.0,20130118.0,10655.0,4.0,1.173,175.5860795492218,170.5968735127435,358
2013-01-21,10755.0,10710.0,10775.0,10700.0,200854.0,20130121.0,10780.0,0.0,-0.649,170.5327995902018,163.85062371104462,359
2013-01-22,10725.0,10755.0,10765.0,10705.0,253650.0,20130122.0,10710.0,1.0,0.42,161.84799962745583,152.00387388290486,360
2013-01-23,10780.0,10770.0,10800.0,10740.0,196750.0,20130123.0,10755.0,2.0,0.139,155.31636329768727,143.73669069851778,361
2013-01-24,10745.0,10700.0,10750.0,10635.0,368240.0,20130124.0,10770.0,3.0,-0.65,152.10578481607934,140.57179860538207,362
2013-01-25,10705.0,10740.0,10780.0,10705.0,185574.0,20130125.0,10700.0,4.0,0.374,145.09616801461758,131.82889212466446,363
2013-01-28,10750.0,10885.0,10890.0,10735.0,338786.0,20130128.0,10740.0,0.0,1.35,149.17833455874342,139.58503984137613,364
2013-01-29,10880.0,10990.0,10995.0,10875.0,298434.0,20130129.0,10885.0,1.0,0.965,158.79848596249417,154.97370119585958,365
2013-01-30,11035.0,11020.0,11045.0,10960.0,253078.0,20130130.0,10990.0,2.0,0.273,158.9077145113585,155.64387436974522,366
2013-01-31,11050.0,11065.0,11095.0,11005.0,237872.0,20130131.0,11020.0,3.0,0.408,154.0070131921441,148.8913577871125,367
2013-02-01,11070.0,11140.0,11145.0,11035.0,305562.0,20130201.0,11065.0,4.0,0.678,151.37001199285825,145.7058434154975,368
2013-02-04,11195.0,11360.0,11540.0,11150.0,702822.0,20130204.0,11140.0,0.0,1.975,180.79091999350752,189.61173096009784,369
2013-02-05,11300.0,11355.0,11415.0,11290.0,449686.0,20130205.0,11360.0,1.0,-0.044,189.35538181227957,200.99683349875147,370
2013-02-06,11535.0,11425.0,11675.0,11360.0,543672.0,20130206.0,11355.0,2.0,0.616,200.7776198293451,216.19725569891796,371
2013-02-07,11450.0,11570.0,11625.0,11325.0,339300.0,20130207.0,11425.0,3.0,1.269,209.79783620849557,227.37095493906224,372
2013-02-08,11555.0,11585.0,11650.0,11520.0,243256.0,20130208.0,11570.0,4.0,0.13,211.17985109863233,227.05482761385394,373
2013-02-18,11550.0,11315.0,11560.0,11310.0,299910.0,20130218.0,11585.0,0.0,-2.331,215.61804645330213,231.44751726534008,374
2013-02-19,11295.0,11235.0,11330.0,11210.0,372058.0,20130219.0,11315.0,1.0,-0.707,230.1073149575474,250.58784829662807,375
2013-02-20,11280.0,11290.0,11360.0,11225.0,552496.0,20130220.0,11235.0,2.0,0.49,221.46119541595218,235.176135190411,376
2013-02-21,11165.0,11015.0,11235.0,10870.0,957500.0,20130221.0,11290.0,3.0,-2.436,234.51017765086578,252.48598383168977,377
2013-02-22,10995.0,11020.0,11080.0,10975.0,460240.0,20130222.0,11015.0,4.0,0.045,241.82743422805981,260.82118598746445,378
2013-02-25,11000.0,11025.0,11125.0,10900.0,678686.0,20130225.0,11020.0,0.0,0.045,240.29766748005437,256.0450278558025,379
2013-02-26,10905.0,10845.0,10995.0,10835.0,695596.0,20130226.0,11025.0,1.0,-1.633,235.27060680004928,246.5723574750286,380
2013-02-27,10910.0,10790.0,10930.0,10740.0,717588.0,20130227.0,10845.0,2.0,-0.507,239.79146072731734,251.69604314502456,381
2013-02-28,10850.0,10975.0,10980.0,10820.0,525488.0,20130228.0,10790.0,3.0,1.715,232.5376915702885,239.46990405902127,382
2013-03-01,10900.0,10930.0,10950.0,10760.0,813598.0,20130301.0,10975.0,4.0,-0.41,228.67062870026228,232.87391685115176,383
2013-03-04,10880.0,10780.0,10960.0,10695.0,1193788.0,20130304.0,10930.0,0.0,-1.372,233.33693518205644,239.1573946043313,384
2013-03-05,10820.0,10860.0,10880.0,10780.0,649544.0,20130305.0,10780.0,1.0,0.742,225.76085016550584,227.26974199042044,385
2013-03-06,10870.0,10785.0,10920.0,10755.0,682932.0,20130306.0,10860.0,2.0,-0.691,220.2371365140962,218.96710972503107,386
2013-03-07,10780.0,10565.0,10780.0,10540.0,1006328.0,20130307.0,10785.0,3.0,-2.04,229.30648774008748,232.4381617616936,387
2013-03-08,10615.0,10540.0,10635.0,10465.0,646420.0,20130308.0,10565.0,4.0,-0.237,237.55135249098862,244.11307352680112,388
2013-03-11,10530.0,10550.0,10595.0,10520.0,335256.0,20130311.0,10540.0,0.0,0.095,222.77395680998967,221.56466372322762,389
2013-03-12,10570.0,10345.0,10590.0,10310.0,715134.0,20130312.0,10550.0,1.0,-1.943,227.97632437271787,229.35604189346395,390
2013-03-13,10355.0,10370.0,10420.0,10230.0,644554.0,20130313.0,10345.0,2.0,0.242,236.342113066107,241.4419029743352,391
2013-03-14,10340.0,10365.0,10380.0,10230.0,630220.0,20130314.0,10370.0,3.0,-0.048,228.49283006009728,229.24964924442384,392
2013-03-15,10400.0,10565.0,10655.0,10400.0,648228.0,20130315.0,10365.0,4.0,1.93,233.62984550917935,236.6830293451673,393
2013-03-18,10500.0,10415.0,10540.0,10285.0,682194.0,20130318.0,10565.0,0.0,-1.42,235.57258682652667,239.125292099145,394
2013-03-19,10500.0,10665.0,10670.0,10470.0,960128.0,20130319.0,10415.0,1.0,2.4,232.33871529684242,233.9085864859257,395
2013-03-20,10580.0,10655.0,10690.0,10570.0,722362.0,20130320.0,10665.0,2.0,-0.094,236.2170139062206,239.38744162113582,396
2013-03-21,10700.0,10710.0,10730.0,10640.0,449436.0,20130321.0,10655.0,3.0,0.516,222.92455809656414,219.46911607165106,397
2013-03-22,10600.0,10575.0,10660.0,10530.0,733358.0,20130322.0,10710.0,4.0,-1.261,214.47687099687647,207.53990059543094,398
2013-03-25,10690.0,10490.0,10690.0,10485.0,657988.0,20130325.0,10575.0,0.0,-0.804,215.43351908806935,209.86791384937322,399
2013-03-26,10495.0,10435.0,10510.0,10360.0,692802.0,20130326.0,10490.0,1.0,-0.524,215.39410826188106,210.5521920027899,400
2013-03-27,10485.0,10435.0,10505.0,10410.0,717168.0,20130327.0,10435.0,2.0,0.0,204.44918932898275,195.14523306908458,401
2013-03-28,10455.0,10360.0,10460.0,10315.0,668874.0,20130328.0,10435.0,3.0,-0.719,199.0447175718025,188.45920199320665,402
2013-03-29,10300.0,10435.0,10500.0,10300.0,785834.0,20130329.0,10360.0,4.0,0.724,199.13156142891137,189.9979750607791,403
2013-04-01,10400.0,10240.0,10440.0,10180.0,915724.0,20130401.0,10435.0,0.0,-1.869,204.6650558444649,199.33157838600857,404
2013-04-02,10265.0,10290.0,10290.0,10165.0,775376.0,20130402.0,10240.0,1.0,0.488,210.60459622224047,208.75403460120694,405
2013-04-03,10290.0,10260.0,10345.0,10255.0,473650.0,20130403.0,10290.0,2.0,-0.292,201.00417838385496,194.920163321046,406
2013-04-08,10150.0,10235.0,10240.0,10080.0,565586.0,20130408.0,10260.0,0.0,-0.244,201.82198034895876,196.93080821157272,407
2013-04-09,10260.0,10215.0,10260.0,10160.0,588406.0,20130409.0,10235.0,1.0,-0.195,192.56543668087158,184.0067004500297,408
2013-04-10,10245.0,10245.0,10290.0,10205.0,616016.0,20130410.0,10215.0,2.0,0.294,182.78676061897414,170.8058070566924,409
2013-04-11,10245.0,10210.0,10365.0,10205.0,944374.0,20130411.0,10245.0,3.0,-0.342,180.71523692634014,169.36503278246676,410
2013-04-12,10210.0,10115.0,10220.0,10100.0,883896.0,20130412.0,10210.0,4.0,-0.93,177.46839720576358,166.1163617448043,411
2013-04-15,9995.0,9860.0,10015.0,9805.0,822424.0,20130415.0,10115.0,0.0,-2.521,198.153088368876,197.96751351216375,412
2013-04-16,9750.0,9860.0,9930.0,9665.0,662970.0,20130416.0,9860.0,1.0,0.0,221.04826215352352,231.57184504387502,413
2013-04-17,9875.0,9790.0,9920.0,9740.0,707154.0,20130417.0,9860.0,2.0,-0.71,217.31660195774865,224.695599038025,414
2013-04-18,9600.0,9675.0,9685.0,9470.0,1029850.0,20130418.0,9790.0,3.0,-1.175,233.01509268886244,246.736185832955,415
2013-04-19,9720.0,9860.0,9885.0,9665.0,718486.0,20130419.0,9675.0,4.0,1.912,231.8319024444204,243.17136105522764,416
2013-04-22,9900.0,9765.0,9900.0,9740.0,766684.0,20130422.0,9860.0,0.0,-0.963,231.2108204040187,240.74851291453086,417
2013-04-23,9775.0,9675.0,9835.0,9645.0,877624.0,20130423.0,9765.0,1.0,-0.922,229.73710945819883,237.31537785926008,418
2013-04-24,9715.0,9790.0,9850.0,9680.0,575262.0,20130424.0,9675.0,2.0,1.189,224.3064631438171,228.33999414469207,419
2013-04-25,9870.0,9945.0,9975.0,9810.0,647236.0,20130425.0,9790.0,3.0,1.583,231.18769376710648,237.89466159206646,420
2013-04-26,10020.0,9895.0,10045.0,9890.0,531512.0,20130426.0,9945.0,4.0,-0.503,233.35244887918773,240.17537337979093,421
2013-05-02,9700.0,9795.0,9840.0,9640.0,413132.0,20130502.0,9895.0,3.0,-1.011,239.86586261744338,248.81865692915213,422
2013-05-03,9890.0,9955.0,10025.0,9870.0,608378.0,20130503.0,9795.0,4.0,1.633,232.15078419767582,236.30950267193185,423
2013-05-06,10160.0,10090.0,10185.0,10045.0,514094.0,20130506.0,9955.0,0.0,1.356,246.50071290697818,256.80156898234117,424
2013-05-07,10055.0,10010.0,10125.0,9990.0,576946.0,20130507.0,10090.0,1.0,-0.793,239.54610264270744,245.22802645136235,425
2013-05-08,10020.0,10155.0,10155.0,10015.0,415722.0,20130508.0,10010.0,2.0,1.449,230.49645694791585,231.19762292451404,426
2013-05-09,10135.0,10175.0,10230.0,10130.0,621524.0,20130509.0,10155.0,3.0,0.197,229.54223358901442,229.70460653457883,427
2013-05-10,10185.0,10250.0,10260.0,10110.0,605936.0,20130510.0,10175.0,4.0,0.737,222.31112144455855,219.07732566330165,428
2013-05-13,10235.0,10195.0,10285.0,10185.0,597724.0,20130513.0,10250.0,0.0,-0.537,212.10101949505324,204.53368224152808,429
2013-05-14,10200.0,10130.0,10225.0,10095.0,601064.0,20130514.0,10195.0,1.0,-0.638,206.91001772277534,197.92919127599052,430
2013-05-15,10080.0,10010.0,10135.0,10010.0,525554.0,20130515.0,10130.0,2.0,-1.185,204.9181979297956,196.20529910585822,431
2013-05-16,10030.0,10035.0,10055.0,9960.0,786796.0,20130516.0,10010.0,3.0,0.25,201.7438162998142,192.7112592250771,432
2013-05-17,10065.0,10185.0,10205.0,10035.0,440278.0,20130517.0,10035.0,4.0,1.495,201.13074209074017,193.01642466173348,433
2013-05-20,10225.0,10170.0,10225.0,10150.0,370516.0,20130520.0,10185.0,0.0,-0.147,200.1188564461276,192.61423470683593,434
2013-05-21,10215.0,10355.0,10355.0,10195.0,803622.0,20130521.0,10170.0,1.0,1.819,197.38077858738876,189.59900341259114,435
2013-05-22,10345.0,10430.0,10450.0,10315.0,545570.0,20130522.0,10355.0,2.0,0.724,204.89161689762616,201.65246962424564,436
2013-05-23,10375.0,10155.0,10375.0,10130.0,780906.0,20130523.0,10430.0,3.0,-2.637,208.53783354329653,207.43214034101288,437
2013-05-24,10220.0,10320.0,10335.0,10205.0,656000.0,20130524.0,10155.0,4.0,1.625,210.03439413026956,209.77452162887784,438
2013-05-27,10265.0,10235.0,10305.0,10195.0,519248.0,20130527.0,10320.0,0.0,-0.824,204.5767219366087,201.80458541169412,439
2013-05-28,10265.0,10270.0,10285.0,10170.0,561378.0,20130528.0,10235.0,1.0,0.342,199.61520176055322,194.89730735680132,440
2013-05-29,10290.0,10285.0,10415.0,10265.0,577986.0,20130529.0,10270.0,2.0,0.146,197.8320016005029,192.9109997092278,441
2013-05-30,10250.0,10270.0,10275.0,10100.0,590354.0,20130530.0,10285.0,3.0,-0.146,195.75636509136626,190.5228664146641,442
2013-05-31,10320.0,10300.0,10365.0,10270.0,480408.0,20130531.0,10270.0,4.0,0.292,186.59669553760568,177.7864842260422,443
2013-06-03,10300.0,10335.0,10350.0,10230.0,576480.0,20130603.0,10300.0,0.0,0.34,180.54245048873244,170.0816196625699,444
2013-06-04,10370.0,10380.0,10435.0,10345.0,564056.0,20130604.0,10335.0,1.0,0.435,176.40222771702966,165.40407037422747,445
2013-06-05,10385.0,10540.0,10560.0,10385.0,803902.0,20130605.0,10380.0,2.0,1.541,180.82020701548169,173.35019432433072,446
2013-06-06,10500.0,10505.0,10580.0,10435.0,885686.0,20130606.0,10540.0,3.0,-0.332,182.56382455952897,176.90350174775355,447
2013-06-07,10535.0,10760.0,10765.0,10530.0,787666.0,20130607.0,10505.0,4.0,2.427,187.33074959957176,184.64970151471974,448
2013-06-13,10700.0,10555.0,10755.0,10515.0,725226.0,20130613.0,10760.0,3.0,-1.905,193.02795418142904,193.36307464609067,449
2013-06-14,10590.0,10690.0,10715.0,10560.0,703602.0,20130614.0,10555.0,4.0,1.279,193.66177652857166,194.24799802661167,450
2013-06-17,10730.0,10785.0,10835.0,10690.0,723350.0,20130617.0,10690.0,0.0,0.889,201.51070593506532,205.68159828973035,451
2013-06-18,10800.0,10680.0,10805.0,10665.0,581144.0,20130618.0,10785.0,1.0,-0.974,195.9188235773321,196.92405185109965,452
2013-06-19,10710.0,10695.0,10740.0,10650.0,491328.0,20130619.0,10680.0,2.0,0.14,190.3807487066652,188.66751160428586,453
2013-06-20,10650.0,10545.0,10650.0,10490.0,611416.0,20130620.0,10695.0,3.0,-1.403,190.34613518787728,188.84517672371416,454
2013-06-21,10405.0,10525.0,10620.0,10350.0,775264.0,20130621.0,10545.0,4.0,-0.19,204.40557744352483,209.66581982721894,455
2013-06-24,10485.0,10330.0,10520.0,10315.0,475402.0,20130624.0,10525.0,0.0,-1.853,206.73234313047698,212.37704385025617,456
2013-06-25,10390.0,10455.0,10475.0,10315.0,564140.0,20130625.0,10330.0,1.0,1.21,207.029402845888,212.0601046702218,457
2013-06-26,10460.0,10345.0,10500.0,10340.0,480068.0,20130626.0,10455.0,2.0,-1.052,203.66309349626215,206.4520907141927,458
2013-06-27,10375.0,10440.0,10440.0,10355.0,256202.0,20130627.0,10345.0,3.0,0.918,194.23917590569286,192.25847861896702,459
2013-06-28,10440.0,10405.0,10485.0,10390.0,188036.0,20130628.0,10440.0,4.0,-0.335,189.3083417324482,185.29068146977167,460
2013-07-01,10375.0,10440.0,10455.0,10320.0,126840.0,20130701.0,10405.0,0.0,0.336,184.3712197567711,178.58525727380209,461
2013-07-02,10495.0,10590.0,10595.0,10455.0,118742.0,20130702.0,10440.0,1.0,1.437,184.88292705161027,180.10722297062873,462
2013-07-03,10330.0,10325.0,10380.0,10290.0,557856.0,20130703.0,10590.0,2.0,-2.502,181.71175186510007,176.09292657454463,463
2013-07-04,10345.0,10345.0,10405.0,10285.0,496894.0,20130704.0,10325.0,3.0,0.194,192.91977442281805,193.2805363646051,464
2013-07-05,10355.0,10290.0,10360.0,10275.0,390850.0,20130705.0,10345.0,4.0,-0.532,183.1088858389255,178.84313151599108,465
2013-07-08,10350.0,10250.0,10380.0,10230.0,588902.0,20130708.0,10290.0,0.0,-0.389,180.0989871262959,174.99738064719227,466
2013-07-09,10275.0,10320.0,10375.0,10220.0,573662.0,20130709.0,10250.0,1.0,0.683,177.81726102390536,172.33106322756663,467
2013-07-10,10340.0,10425.0,10445.0,10330.0,771058.0,20130710.0,10320.0,2.0,1.017,179.37932820355033,175.35358813055774,468
2013-07-11,10500.0,10595.0,10740.0,10475.0,926566.0,20130711.0,10425.0,3.0,1.631,201.25393473050048,207.97310971315028,469
2013-07-12,10555.0,10535.0,10590.0,10510.0,413044.0,20130712.0,10595.0,4.0,-0.566,197.95812248227332,202.24336175139715,470
2013-07-15,10555.0,10555.0,10670.0,10530.0,541348.0,20130715.0,10535.0,0.0,0.19,192.6892022566121,193.94424685121086,471
2013-07-16,10585.0,10505.0,10625.0,10425.0,866222.0,20130716.0,10555.0,1.0,-0.474,193.35382023328373,194.75168060438276,472
2013-07-17,10515.0,10475.0,10620.0,10460.0,714348.0,20130717.0,10505.0,2.0,-0.286,190.32165475753064,190.11812319046504,473
2013-07-18,10500.0,10610.0,10615.0,10470.0,596708.0,20130718.0,10475.0,3.0,1.289,186.20150432502786,184.10237343173637,474
2013-07-19,10675.0,10660.0,10725.0,10640.0,542954.0,20130719.0,10610.0,4.0,0.471,192.00136756820746,192.88872364083866,475
2013-07-22,10695.0,10690.0,10750.0,10650.0,459346.0,20130722.0,10660.0,0.0,0.281,187.2739705165524,185.8368938220604,476
2013-07-23,10655.0,10715.0,10725.0,10640.0,391142.0,20130723.0,10690.0,1.0,0.234,177.97633683322945,172.39197464578567,477
2013-07-24,10740.0,10830.0,10840.0,10725.0,803824.0,20130724.0,10715.0,2.0,1.073,175.43303348475422,169.40637802634782,478
2013-07-25,10750.0,10760.0,10805.0,10740.0,424404.0,20130725.0,10830.0,3.0,-0.646,167.66639407704943,158.81886095616835,479
2013-07-26,10790.0,10720.0,10810.0,10675.0,522736.0,20130726.0,10760.0,4.0,-0.372,166.5149037064084,158.30967949534565,480
2013-07-29,10685.0,10645.0,10720.0,10605.0,521598.0,20130729.0,10720.0,0.0,-0.7,165.46809427855277,157.86838889596572,481
2013-07-30,10655.0,10655.0,10695.0,10635.0,346666.0,20130730.0,10645.0,1.0,0.094,158.1528129805025,148.15260370983697,482
2013-07-31,10610.0,10765.0,10775.0,10560.0,737138.0,20130731.0,10655.0,2.0,1.032,163.3207390731841,157.0655898818587,483
2013-08-01,10800.0,10855.0,10910.0,10770.0,691552.0,20130801.0,10765.0,3.0,0.836,171.65521733925843,170.12351123094444,484
2013-08-02,10925.0,10850.0,10945.0,10820.0,487792.0,20130802.0,10855.0,4.0,-0.046,172.41383394478055,171.44037640015208,485
2013-08-05,10830.0,10910.0,10930.0,10815.0,420680.0,20130805.0,10850.0,0.0,0.553,167.19439449525504,163.9149928801318,486
2013-08-06,10880.0,10955.0,10985.0,10870.0,565412.0,20130806.0,10910.0,1.0,0.412,164.2676313593229,160.05966049611445,487
2013-08-07,10915.0,10865.0,10960.0,10830.0,499716.0,20130807.0,10955.0,2.0,-0.822,161.15239214483898,156.0517057632992,488
2013-08-08,10850.0,10805.0,10920.0,10790.0,696802.0,20130808.0,10865.0,3.0,-0.552,161.5021746771262,157.24481166152572,489
2013-08-09,10810.0,10750.0,10860.0,10725.0,632474.0,20130809.0,10805.0,4.0,-0.509,159.54743152466,154.94550343998873,490
2013-08-12,10800.0,10735.0,10820.0,10670.0,633956.0,20130812.0,10750.0,0.0,-0.14,158.67948320423636,154.28610298132355,491
2013-08-13,10740.0,10890.0,10895.0,10720.0,880416.0,20130813.0,10735.0,1.0,1.444,160.16316654930577,157.04795591714708,492
2013-08-14,10880.0,10630.0,10915.0,10575.0,844292.0,20130814.0,10890.0,2.0,-2.388,176.51196959027797,181.4415617948608,493
2013-08-15,10680.0,10655.0,10710.0,10625.0,457892.0,20130815.0,10630.0,3.0,0.235,184.5563359911618,192.58268688887938,494
2013-08-16,10665.0,10655.0,10730.0,10600.0,611368.0,20130816.0,10655.0,4.0,0.0,179.59666908287434,184.2383286370288,495
2013-08-19,10675.0,10570.0,10715.0,10570.0,556360.0,20130819.0,10655.0,0.0,-0.798,176.45151734806757,179.00655148542495,496
2013-08-20,10550.0,10595.0,10650.0,10535.0,516204.0,20130820.0,10570.0,1.0,0.237,171.3195612255158,171.13901128736805,497
2013-08-21,10580.0,10635.0,10680.0,10575.0,490668.0,20130821.0,10595.0,2.0,0.378,165.7450556595598,162.987143115719,498
2013-08-22,10595.0,10650.0,10650.0,10550.0,549566.0,20130822.0,10635.0,3.0,0.141,159.7682324177816,154.58885736695646,499
2013-08-23,10670.0,10615.0,10680.0,10570.0,363500.0,20130823.0,10650.0,4.0,-0.329,155.24384765252873,148.6436763846956,500
2013-08-26,10700.0,10790.0,10830.0,10675.0,559810.0,20130826.0,10615.0,0.0,1.649,157.49440695684447,152.8245195334031,501
2013-08-27,10790.0,10945.0,10960.0,10755.0,796554.0,20130827.0,10790.0,1.0,1.437,174.54036996076806,178.44791692894987,502
2013-08-28,11050.0,11030.0,11300.0,10995.0,1579084.0,20130828.0,10945.0,2.0,0.777,205.0366999643348,222.65486133842347,503
2013-08-29,11020.0,10975.0,11090.0,10885.0,928584.0,20130829.0,11030.0,3.0,-0.499,205.03336360394073,220.3008798266337,504
2013-08-30,10900.0,10840.0,10920.0,10780.0,657834.0,20130830.0,10975.0,4.0,-1.23,209.12123963994594,224.2607625164156,505
2013-09-02,10800.0,10820.0,10900.0,10785.0,487308.0,20130902.0,10840.0,0.0,-0.185,207.3829451272236,219.6926608475602,506
2013-09-03,10845.0,10860.0,10915.0,10800.0,595222.0,20130903.0,10820.0,1.0,0.37,198.98449557020325,205.73363940121882,507
2013-09-04,10890.0,10835.0,10890.0,10800.0,377294.0,20130904.0,10860.0,2.0,-0.23,189.07681415473024,190.30248748105632,508
2013-09-05,10805.0,10970.0,10985.0,10800.0,949154.0,20130905.0,10835.0,3.0,1.246,188.70619468611838,189.59548915024882,509
2013-09-06,10960.0,10975.0,11050.0,10925.0,767260.0,20130906.0,10970.0,4.0,0.046,191.09654062374398,192.982757263549,510
2013-09-09,11100.0,11070.0,11100.0,11010.0,408114.0,20130909.0,10975.0,0.0,0.866,185.54230965794906,184.58505629507582,511
2013-09-10,11010.0,10965.0,11115.0,10925.0,761502.0,20130910.0,11070.0,1.0,-0.949,185.94755423449917,185.3070487890657,512
2013-09-11,10925.0,10930.0,10985.0,10855.0,513976.0,20130911.0,10965.0,2.0,-0.319,188.58868566772654,189.26610895052363,513
2013-09-12,10930.0,10930.0,11005.0,10900.0,439860.0,20130912.0,10930.0,3.0,0.0,180.98971424338777,178.03062775712047,514
2013-09-13,10960.0,10920.0,11055.0,10905.0,898558.0,20130913.0,10930.0,4.0,-0.091,178.17246749398888,174.29321072283773,515
2013-09-16,10940.0,10765.0,10940.0,10760.0,529664.0,20130916.0,10920.0,0.0,-1.419,178.33860681271716,175.05411595979268,516
2013-09-17,10740.0,10730.0,10795.0,10705.0,413506.0,20130917.0,10765.0,1.0,-0.325,181.67146073883362,180.38023383182008,517
2013-09-18,10695.0,10740.0,10780.0,10690.0,287778.0,20130918.0,10730.0,2.0,0.093,173.33769158075782,168.3295359875774,518
2013-09-23,10700.0,10775.0,10775.0,10625.0,472322.0,20130923.0,10740.0,0.0,0.326,171.2160832552344,165.88559785590041,519
2013-09-24,10750.0,10760.0,10835.0,10725.0,492952.0,20130924.0,10775.0,1.0,-0.139,165.6509847774858,158.43418480844701,520
2013-09-25,10770.0,10760.0,10815.0,10730.0,380758.0,20130925.0,10760.0,2.0,0.0,158.3190770704416,148.64296016732072,521
2013-09-26,10740.0,10875.0,10875.0,10650.0,532910.0,20130926.0,10760.0,3.0,1.069,164.3809791549469,158.82389881167796,522
2013-09-27,10865.0,10980.0,10990.0,10840.0,511068.0,20130927.0,10875.0,4.0,0.966,170.34634468631555,168.31404563678782,523
2013-09-30,10905.0,10960.0,10990.0,10900.0,405502.0,20130930.0,10980.0,0.0,-0.182,165.31485880574158,161.2055062185497,524
2013-10-08,10950.0,11140.0,11175.0,10950.0,384476.0,20131008.0,10960.0,1.0,1.642,170.74078073249234,169.71143872274305,525
2013-10-09,11140.0,11130.0,11215.0,11115.0,467574.0,20131009.0,11140.0,2.0,-0.09,178.40070975681124,181.083246893044,526
2013-10-10,11120.0,11210.0,11225.0,11115.0,519466.0,20131010.0,11130.0,3.0,0.719,172.18246341528294,171.60548064063812,527
2013-10-11,11250.0,11325.0,11335.0,11230.0,747420.0,20131011.0,11210.0,4.0,1.026,175.16587583207541,176.05808322188636,528
2013-10-14,11320.0,11485.0,11495.0,11320.0,591740.0,20131014.0,11325.0,0.0,1.413,185.15079621097783,190.5836721256351,529
2013-10-15,11510.0,11330.0,11535.0,11310.0,557900.0,20131015.0,11485.0,1.0,-1.35,188.7734511008889,195.17251584221708,530
2013-10-16,11320.0,11335.0,11410.0,11275.0,740766.0,20131016.0,11330.0,2.0,0.044,190.70313736444447,197.14951372992147,531
2013-10-17,11415.0,11325.0,11420.0,11260.0,564344.0,20131017.0,11335.0,3.0,-0.088,187.91194305858588,192.19624523259859,532
2013-10-18,11325.0,11395.0,11405.0,11285.0,495578.0,20131018.0,11325.0,4.0,0.618,181.73813005325988,182.57007920158546,533
2013-10-21,11390.0,11340.0,11490.0,11275.0,605100.0,20131021.0,11395.0,0.0,-0.483,184.76193641205444,186.89406864137405,534
2013-10-22,11330.0,11230.0,11330.0,11195.0,614522.0,20131022.0,11340.0,1.0,-0.97,186.1472149200495,188.6415261558575,535
2013-10-23,11240.0,11250.0,11280.0,11190.0,420194.0,20131023.0,11230.0,2.0,0.178,182.86110447277227,183.48932266840984,536
2013-10-24,11230.0,11310.0,11320.0,11155.0,475518.0,20131024.0,11250.0,3.0,0.533,181.23736770252023,181.0240796459552,537
2013-10-25,11320.0,11180.0,11325.0,11165.0,548746.0,20131025.0,11310.0,4.0,-1.149,179.30669791138203,178.22086902649448,538
2013-10-28,11240.0,11290.0,11295.0,11180.0,402184.0,20131028.0,11180.0,0.0,0.984,174.82427082852877,171.79141982296142,539
2013-10-29,11310.0,11470.0,11470.0,11280.0,620152.0,20131029.0,11290.0,1.0,1.594,185.2947916622989,187.55256384656656,540
2013-10-30,11460.0,11500.0,11515.0,11415.0,552238.0,20131030.0,11470.0,2.0,0.262,188.90435605663538,192.54555533369103,541
2013-10-31,11470.0,11385.0,11530.0,11360.0,720452.0,20131031.0,11500.0,3.0,-1.0,187.1857782333049,189.53948128919887,542
2013-11-01,11380.0,11480.0,11490.0,11355.0,413024.0,20131101.0,11385.0,4.0,0.834,183.35070748482278,183.60088378397262,543
2013-11-04,11450.0,11395.0,11450.0,11330.0,572708.0,20131104.0,11480.0,0.0,-0.74,177.5915522589298,175.1207659461096,544
2013-11-05,11400.0,11410.0,11430.0,11355.0,370966.0,20131105.0,11395.0,1.0,0.132,172.8105020535727,168.4379971532952,545
2013-11-06,11380.0,11290.0,11395.0,11280.0,459844.0,20131106.0,11410.0,2.0,-1.052,167.55500186688425,161.3129308661892,546
2013-11-07,11300.0,11280.0,11330.0,11240.0,427308.0,20131107.0,11290.0,3.0,-0.089,167.77727442444024,162.4712067506973,547
2013-11-08,11260.0,11230.0,11305.0,11220.0,351086.0,20131108.0,11280.0,4.0,-0.443,160.252067658582,152.14171251727097,548
2013-11-11,11240.0,11280.0,11290.0,11215.0,285622.0,20131111.0,11230.0,0.0,0.445,152.50187968962,141.85615084830152,549
2013-11-12,11290.0,11390.0,11415.0,11255.0,255296.0,20131112.0,11280.0,1.0,0.975,155.45625426329076,147.60866406852773,550
2013-11-13,10840.0,10920.0,10920.0,10830.0,343754.0,20131113.0,11390.0,2.0,-4.126,182.23295842117344,187.9275088593907,551
2013-11-14,10950.0,10900.0,10990.0,10885.0,457610.0,20131114.0,10920.0,3.0,-0.183,211.57541674652134,230.20384101147195,552
2013-11-15,10915.0,10875.0,10955.0,10865.0,342810.0,20131115.0,10900.0,4.0,-0.229,200.5231061332012,211.5099955432757,553
2013-11-18,10875.0,10900.0,10950.0,10870.0,346962.0,20131118.0,10875.0,0.0,0.23,189.566460121092,193.97532947083894,554
2013-11-19,10875.0,10820.0,10900.0,10785.0,414410.0,20131119.0,10900.0,1.0,-0.734,182.78769101917453,183.44528554139376,555
2013-11-21,10875.0,10900.0,10925.0,10865.0,337054.0,20131121.0,10820.0,3.0,0.739,171.625173653795,166.98591413587457,556
2013-11-22,10945.0,10890.0,11010.0,10885.0,613348.0,20131122.0,10900.0,4.0,-0.092,173.2956124125411,170.05445891775818,557
2013-11-25,10890.0,10975.0,10985.0,10875.0,390960.0,20131125.0,10890.0,0.0,0.781,167.5414658295828,162.04719772872375,558
2013-11-26,11000.0,11100.0,11130.0,10975.0,872050.0,20131126.0,10975.0,1.0,1.139,174.1286052996209,172.44090469822748,559
2013-11-27,11080.0,11155.0,11160.0,11065.0,495752.0,20131127.0,11100.0,2.0,0.495,175.11691390874626,174.1154507384638,560
2013-11-28,11130.0,11155.0,11175.0,11115.0,464334.0,20131128.0,11155.0,3.0,0.0,166.01537628067857,160.90005730666888,561
2013-11-29,11165.0,11175.0,11185.0,11105.0,360228.0,20131129.0,11155.0,4.0,0.179,158.19579661879868,150.113382999113,562
2013-12-02,11190.0,11240.0,11245.0,11155.0,451026.0,20131202.0,11175.0,0.0,0.582,151.9961787443626,142.0982652658982,563
2013-12-03,11250.0,11225.0,11260.0,11170.0,430944.0,20131203.0,11240.0,1.0,-0.133,146.36016249487508,135.15182989711175,564
2013-12-04,11260.0,11300.0,11315.0,11225.0,478456.0,20131204.0,11225.0,2.0,0.668,141.23651135897734,129.13158591083018,565
2013-12-05,11305.0,11275.0,11310.0,11265.0,227156.0,20131205.0,11300.0,3.0,-0.221,136.12410123543395,123.24737445605282,566
2013-12-06,11280.0,11295.0,11295.0,11210.0,321512.0,20131206.0,11275.0,4.0,0.177,131.93100112312177,118.81439119524578,567
2013-12-09,11295.0,11360.0,11365.0,11285.0,344272.0,20131209.0,11295.0,0.0,0.575,128.1190919301107,114.97247236921301,568
2013-12-10,11355.0,11280.0,11355.0,11250.0,301150.0,20131210.0,11360.0,1.0,-0.704,126.01735630010063,113.64280938665127,569
2013-12-11,11300.0,11190.0,11300.0,11175.0,267980.0,20131211.0,11280.0,2.0,-0.798,131.37941481827332,123.15710146843111,570
2013-12-12,11180.0,11190.0,11225.0,11145.0,247224.0,20131212.0,11190.0,3.0,0.0,131.70855892570302,124.73615460597362,571
2013-12-13,11170.0,11205.0,11225.0,11130.0,374484.0,20131213.0,11190.0,4.0,0.134,128.37141720518454,120.77133399184382,572
2013-12-16,11210.0,11135.0,11215.0,11105.0,355726.0,20131216.0,11205.0,0.0,-0.625,126.7012883683496,119.33515612626464,573
2013-12-17,11150.0,11175.0,11235.0,11130.0,430402.0,20131217.0,11135.0,1.0,0.359,124.72844397122691,117.42380197609602,574
2013-12-18,11185.0,11070.0,11190.0,11050.0,406064.0,20131218.0,11175.0,2.0,-0.94,126.11676724656992,120.43396171261655,575
2013-12-19,11065.0,11005.0,11095.0,11005.0,317116.0,20131219.0,11070.0,3.0,-0.587,130.1061520423363,127.042766817601,576
2013-12-20,11030.0,11070.0,11085.0,10985.0,308446.0,20131220.0,11005.0,4.0,0.591,127.36922912939663,123.43706457525421,577
2013-12-23,11090.0,11010.0,11105.0,11005.0,305732.0,20131223.0,11070.0,0.0,-0.542,124.88111739036057,120.31212263188698,578
2013-12-24,11010.0,10960.0,11015.0,10895.0,413502.0,20131224.0,11010.0,1.0,-0.454,129.4373794457825,127.6038396143023,579
2013-12-25,10980.0,11100.0,11105.0,10970.0,420920.0,20131225.0,10960.0,2.0,1.277,129.94307222343866,128.58999433239532,580
2013-12-26,11100.0,11180.0,11185.0,11090.0,354640.0,20131226.0,11100.0,3.0,0.721,138.58461111221698,141.4446617547426,581
2013-12-27,11180.0,11200.0,11200.0,11120.0,296994.0,20131227.0,11180.0,4.0,0.179,135.07691919292452,135.91870685411027,582
2013-12-30,11205.0,11205.0,11235.0,11150.0,285606.0,20131230.0,11200.0,0.0,0.045,130.52447199356774,129.1295459402289,583
2013-12-31,11190.0,11100.0,11210.0,11100.0,303708.0,20131231.0,11205.0,1.0,-0.937,128.6586109032434,126.57893981486504,584
2014-01-02,11080.0,11095.0,11095.0,11015.0,312716.0,20140102.0,11100.0,3.0,-0.045,134.23510082113037,135.03508117288303,585
2014-01-03,11020.0,11070.0,11085.0,10980.0,509252.0,20140103.0,11095.0,4.0,-0.225,132.941000746482,133.03040368316505,586
2014-01-06,11050.0,11050.0,11085.0,11000.0,463416.0,20140106.0,11070.0,0.0,-0.181,129.49181886043817,127.95968319207638,587
2014-01-07,11060.0,10945.0,11060.0,10915.0,571064.0,20140107.0,11050.0,1.0,-0.95,131.81074441858016,131.5650587664662,588
2014-01-08,10960.0,10960.0,10990.0,10880.0,435354.0,20140108.0,10945.0,2.0,0.137,135.28249492598198,136.68971759760402,589
2014-01-09,10930.0,11130.0,11375.0,10905.0,831628.0,20140109.0,10960.0,3.0,1.551,165.71135902362002,181.13108858459015,590
2014-01-10,11100.0,10965.0,11125.0,10945.0,531594.0,20140110.0,11130.0,4.0,-1.482,167.01032638510912,180.98027677331146,591
2014-01-13,10975.0,10860.0,10995.0,10855.0,487656.0,20140113.0,10965.0,0.0,-0.958,176.82756944100814,193.516239870203,592
2014-01-14,10845.0,10990.0,10990.0,10835.0,537716.0,20140114.0,10860.0,1.0,1.197,174.84324494637104,188.38074122084262,593
2014-01-15,10990.0,11030.0,11045.0,10945.0,372360.0,20140115.0,10990.0,2.0,0.364,175.76658631488294,187.92997572473053,594
2014-01-17,11040.0,11060.0,11080.0,10950.0,348636.0,20140117.0,11030.0,4.0,0.272,171.60598755898448,180.20597896143315,595
2014-01-20,11055.0,11110.0,11150.0,11045.0,320456.0,20140120.0,11060.0,0.0,0.452,166.91453414453133,172.1785150999087,596
2014-01-21,11100.0,10950.0,11115.0,10935.0,403126.0,20140121.0,11110.0,1.0,-1.44,168.10412194957394,173.2213797532542,597
2014-01-22,10955.0,10940.0,10980.0,10880.0,392330.0,20140122.0,10950.0,2.0,-0.091,173.73101995415814,180.7918624528203,598
2014-01-23,10955.0,10960.0,10995.0,10925.0,263216.0,20140123.0,10940.0,3.0,0.183,164.30092723105284,166.0196141257776,599
2014-01-24,10980.0,10955.0,11025.0,10950.0,260530.0,20140124.0,10960.0,4.0,-0.046,157.09175202822968,155.216998909007,600
2014-01-27,10935.0,10975.0,10975.0,10900.0,199304.0,20140127.0,10955.0,0.0,0.183,149.6288654802088,144.52139905447274,601
2014-01-28,10955.0,10990.0,11010.0,10945.0,241266.0,20140128.0,10975.0,1.0,0.137,141.93533225473524,133.9185458472097,602
2014-01-29,10990.0,11045.0,11045.0,10970.0,163776.0,20140129.0,10990.0,2.0,0.5,135.8503020497593,126.06273973424842,603
2014-01-30,11035.0,10955.0,11070.0,10935.0,159936.0,20140130.0,11045.0,3.0,-0.815,135.77300186341756,127.25437443634863,604
2014-02-07,10965.0,10935.0,11005.0,10920.0,161170.0,20140207.0,10955.0,4.0,-0.183,134.79363805765217,126.95379117816857,605
2014-02-10,10955.0,10835.0,10965.0,10790.0,524776.0,20140210.0,10935.0,0.0,-0.914,138.4487618705929,133.35995235441277,606
2014-02-11,10835.0,10745.0,10860.0,10730.0,368066.0,20140211.0,10835.0,1.0,-0.831,144.49887442781176,142.91195870715774,607
2014-02-12,10765.0,10765.0,10805.0,10730.0,286766.0,20140212.0,10745.0,2.0,0.186,140.90806766164687,137.85703087953644,608
2014-02-13,10735.0,10705.0,10775.0,10690.0,305826.0,20140213.0,10765.0,3.0,-0.557,135.8255160560426,130.8094267622649,609
2014-02-14,10700.0,10635.0,10700.0,10630.0,267720.0,20140214.0,10705.0,4.0,-0.654,135.75046914185674,131.36816986062934,610
2014-02-17,10605.0,10655.0,10775.0,10590.0,398838.0,20140217.0,10635.0,0.0,0.188,140.22769921986978,138.51908054587878,611
2014-02-18,10650.0,10510.0,10665.0,10495.0,390628.0,20140218.0,10655.0,1.0,-1.361,142.93427201806344,142.71653647309495,612
2014-02-19,10570.0,10600.0,10615.0,10505.0,350980.0,20140219.0,10510.0,2.0,0.856,143.57661092551223,143.68766494334895,613
2014-02-20,10625.0,10710.0,10710.0,10615.0,447684.0,20140220.0,10600.0,3.0,1.038,148.70600993228385,151.19597628423577,614
2014-02-21,10725.0,10745.0,10785.0,10680.0,401278.0,20140221.0,10710.0,4.0,0.327,152.00546357480349,155.70317944633766,615
2014-02-24,10745.0,10775.0,10780.0,10635.0,469260.0,20140224.0,10745.0,0.0,0.279,151.36860324982135,154.27608885349264,616
2014-02-25,10795.0,10825.0,10880.0,10765.0,363000.0,20140225.0,10775.0,1.0,0.464,149.88054840892883,151.70594367302743,617
2014-02-26,10800.0,10785.0,10845.0,10745.0,310758.0,20140226.0,10825.0,2.0,-0.37,145.34595309902622,144.8118178499571,618
2014-02-27,10785.0,10825.0,10825.0,10720.0,276716.0,20140227.0,10785.0,3.0,0.371,141.67813918093293,139.5035754699628,619
2014-02-28,10835.0,10765.0,10840.0,10745.0,253700.0,20140228.0,10825.0,4.0,-0.554,137.4346719826663,133.5697654073011,620
2014-03-03,10820.0,10670.0,10835.0,10665.0,322598.0,20140303.0,10765.0,0.0,-0.882,140.39515634787844,138.42713001966095,621
2014-03-04,10680.0,10705.0,10715.0,10635.0,207590.0,20140304.0,10670.0,1.0,0.328,139.45014213443477,137.30351268370592,622
2014-03-05,10710.0,10620.0,10745.0,10610.0,313710.0,20140305.0,10705.0,2.0,-0.794,139.04558375857707,136.99637765921182,623
2014-03-06,10400.0,10265.0,10400.0,10230.0,240760.0,20140306.0,10620.0,3.0,-3.343,169.58689432597885,182.06352730464977,624
2014-03-10,10155.0,10145.0,10240.0,9995.0,647936.0,20140310.0,10265.0,0.0,-1.169,210.98808575088992,241.1217236640298,625
2014-03-11,10130.0,10235.0,10345.0,10075.0,542938.0,20140311.0,10145.0,1.0,0.887,216.35280522808173,244.97216050882582,626
2014-03-12,10130.0,10270.0,10285.0,10100.0,518080.0,20140312.0,10235.0,2.0,0.342,213.50255020734704,236.97587244098236,627
2014-03-14,10250.0,10295.0,10320.0,10170.0,727380.0,20140314.0,10270.0,4.0,0.243,207.72959109758818,225.37908944885137,628
2014-03-17,10310.0,10325.0,10345.0,10245.0,391802.0,20140317.0,10295.0,0.0,0.291,197.93599190689835,208.66187752233785,629
2014-03-18,10305.0,10485.0,10490.0,10290.0,516632.0,20140318.0,10325.0,1.0,1.55,198.12362900627124,207.50696051935947,630
2014-03-19,10490.0,10305.0,10500.0,10305.0,440130.0,20140319.0,10485.0,2.0,-1.717,197.83966273297386,205.8393657834449,631
2014-03-20,10340.0,10350.0,10360.0,10280.0,376734.0,20140320.0,10305.0,3.0,0.437,198.49060248452156,205.727450345652,632
2014-03-21,10350.0,10380.0,10400.0,10290.0,443280.0,20140321.0,10350.0,4.0,0.29,190.44600225865597,192.96379029956506,633
2014-03-24,10370.0,10525.0,10580.0,10355.0,419558.0,20140324.0,10380.0,0.0,1.397,194.04182023514193,197.90195159295664,634
2014-03-25,10520.0,10620.0,10660.0,10485.0,550302.0,20140325.0,10525.0,1.0,0.903,201.85620021376556,208.84835804722934,635
2014-03-26,10620.0,10715.0,10720.0,10575.0,465936.0,20140326.0,10620.0,2.0,0.895,201.2329092852416,207.001910307599,636
2014-03-27,10710.0,10665.0,10710.0,10615.0,414506.0,20140327.0,10715.0,3.0,-0.467,191.57537207749235,192.0683222665858,637
2014-03-28,10670.0,10755.0,10770.0,10625.0,377964.0,20140328.0,10665.0,4.0,0.844,187.34124734317484,185.79254596437437,638
2014-03-31,10750.0,10710.0,10765.0,10695.0,294864.0,20140331.0,10755.0,0.0,-0.418,179.4011339483409,174.35353983579137,639
2014-04-01,10700.0,10845.0,10850.0,10655.0,437958.0,20140401.0,10710.0,1.0,1.261,180.8192126803099,177.1064011910192,640
2014-04-02,10835.0,10815.0,10865.0,10790.0,366370.0,20140402.0,10845.0,2.0,-0.277,178.4720115275546,174.15888103221687,641
2014-04-03,10800.0,10895.0,10910.0,10765.0,459938.0,20140403.0,10815.0,3.0,0.74,175.429101388686,170.27103022792127,642
2014-04-04,10905.0,10970.0,10980.0,10890.0,308782.0,20140404.0,10895.0,4.0,0.688,174.48100126244182,169.56822619753177,643
2014-04-08,10955.0,10885.0,10970.0,10840.0,291416.0,20140408.0,10970.0,1.0,-0.775,170.4372738749471,164.29246270452754,644
2014-04-09,10900.0,10895.0,10930.0,10810.0,351664.0,20140409.0,10885.0,2.0,0.092,169.48843079540663,163.7201343439241,645
2014-04-10,10900.0,10790.0,10940.0,10785.0,353866.0,20140410.0,10895.0,3.0,-0.964,168.17130072309692,162.5574497647342,646
2014-04-11,10780.0,10795.0,10820.0,10745.0,246532.0,20140411.0,10790.0,4.0,0.046,166.51936429372432,160.88312312943606,647
2014-04-14,10805.0,10875.0,10935.0,10770.0,396980.0,20140414.0,10795.0,0.0,0.741,166.3812402670221,161.43204004551126,648
2014-04-15,10870.0,10920.0,10970.0,10835.0,336782.0,20140415.0,10875.0,1.0,0.414,167.16476387911118,163.24110137277665,649
2014-04-16,10900.0,10895.0,10935.0,10870.0,242466.0,20140416.0,10920.0,2.0,-0.229,157.87705807191924,150.14228785640643,650
2014-04-17,10900.0,10975.0,11015.0,10875.0,419694.0,20140417.0,10895.0,3.0,0.734,156.251870974472,148.78998280888555,651
2014-04-18,10980.0,11025.0,11040.0,10925.0,424730.0,20140418.0,10975.0,4.0,0.456,155.22897361315637,148.2846517677008,652
2014-04-21,11020.0,11025.0,11055.0,10955.0,386194.0,20140421.0,11025.0,0.0,0.0,150.20815783014214,141.84669819867403,653
2014-04-22,11015.0,11155.0,11180.0,10985.0,542426.0,20140422.0,11025.0,1.0,1.179,154.2801434819474,148.9338051055175,654
2014-04-23,11140.0,11135.0,11165.0,11065.0,366046.0,20140423.0,11155.0,2.0,-0.179,152.98194861995216,147.74263109144852,655
2014-04-24,11120.0,11125.0,11155.0,11065.0,362302.0,20140424.0,11135.0,3.0,-0.09,147.25631692722925,140.04361361258873,656
2014-04-25,11125.0,10940.0,11145.0,10935.0,489428.0,20140425.0,11125.0,4.0,-1.663,152.96028811566296,149.3711317975769,657
2014-04-28,10925.0,10895.0,10940.0,10865.0,282570.0,20140428.0,10940.0,0.0,-0.411,162.69117101423907,164.1216475579,658
2014-04-29,10890.0,10925.0,10955.0,10840.0,359294.0,20140429.0,10895.0,1.0,0.275,158.35561001294462,157.57209455018,659
2014-04-30,10920.0,10915.0,10950.0,10870.0,314582.0,20140430.0,10925.0,2.0,-0.092,151.23237273904056,147.229148610156,660
2014-05-01,10915.0,10915.0,10915.0,10915.0,20.0,20140501.0,10915.0,3.0,0.0,138.3930661264005,128.9319287954685,661
2014-05-05,10915.0,11075.0,11085.0,10885.0,452940.0,20140505.0,10915.0,0.0,1.466,143.9936964785459,138.40767162273937,662
2014-05-06,11070.0,11145.0,11150.0,11040.0,416608.0,20140506.0,11075.0,1.0,0.632,152.26699679867826,151.2866487397077,663
2014-05-07,11145.0,11300.0,11320.0,11130.0,562844.0,20140507.0,11145.0,2.0,1.391,160.69726981698025,163.78176224108,664
2014-05-08,11300.0,11250.0,11340.0,11210.0,390540.0,20140508.0,11300.0,3.0,-0.442,163.81569983361857,167.94419394226958,665
2014-05-09,11260.0,11230.0,11280.0,11190.0,325654.0,20140509.0,11250.0,4.0,-0.178,158.92336348510779,160.21830141663364,666
2014-05-12,11205.0,11140.0,11275.0,11110.0,425242.0,20140512.0,11230.0,0.0,-0.801,159.47578498646163,160.85586122774913,667
2014-05-13,11140.0,11180.0,11215.0,11120.0,279196.0,20140513.0,11140.0,1.0,0.359,154.97798635132858,154.07507973071566,668
2014-05-14,11210.0,11180.0,11240.0,11130.0,266768.0,20140514.0,11180.0,2.0,0.0,150.88907850120782,148.19840243328693,669
2014-05-15,11180.0,11100.0,11205.0,11090.0,324448.0,20140515.0,11180.0,3.0,-0.716,147.626435001098,143.77194877551534,670
2014-05-16,11090.0,11030.0,11090.0,10975.0,377104.0,20140516.0,11100.0,4.0,-0.631,152.84221363736182,151.93568893877995,671
2014-05-19,11030.0,10985.0,11055.0,10960.0,311374.0,20140519.0,11030.0,0.0,-0.408,151.67473967032907,150.34426374694286,672
2014-05-20,10980.0,11055.0,11055.0,10965.0,241392.0,20140520.0,10985.0,1.0,0.637,146.0679451548446,142.29836191401714,673
2014-05-21,11050.0,11225.0,11305.0,11045.0,682278.0,20140521.0,11055.0,2.0,1.538,161.87995014076785,165.99191365881484,674
2014-05-22,11245.0,11340.0,11350.0,11220.0,454722.0,20140522.0,11225.0,3.0,1.024,173.98177285524352,183.19299183763954,675
2014-05-23,11350.0,11390.0,11410.0,11280.0,464082.0,20140523.0,11340.0,4.0,0.441,174.98342986840336,183.43392625928783,676
2014-05-26,11385.0,11315.0,11385.0,11275.0,358712.0,20140526.0,11390.0,0.0,-0.658,169.07584533491215,173.64273609138277,677
2014-05-27,11300.0,11130.0,11325.0,11130.0,516746.0,20140527.0,11315.0,1.0,-1.635,177.34167757719288,185.15703794586506,678
2014-05-28,11100.0,11180.0,11185.0,11070.0,243334.0,20140528.0,11130.0,2.0,0.449,183.49243416108428,193.1360995530828,679
2014-05-29,11155.0,11290.0,11325.0,11135.0,491366.0,20140529.0,11180.0,3.0,0.984,184.53857651007678,193.384619612672,680
2014-05-30,11305.0,11285.0,11315.0,11205.0,310664.0,20140530.0,11290.0,4.0,-0.044,180.03506955461523,185.60000366431572,681
2014-06-03,11290.0,11405.0,11420.0,11255.0,345894.0,20140603.0,11285.0,1.0,1.063,178.6682450496502,182.8533365090736,682
2014-06-04,11395.0,11420.0,11490.0,11370.0,404730.0,20140604.0,11405.0,2.0,0.132,181.06204095422746,185.80622497453047,683
2014-06-05,11430.0,11490.0,11515.0,11380.0,411420.0,20140605.0,11420.0,3.0,0.613,176.87458268566132,179.03206164459306,684
2014-06-06,11500.0,11475.0,11555.0,11460.0,332418.0,20140606.0,11490.0,4.0,-0.131,173.06780244151014,173.1611200919804,685
2014-06-09,11475.0,11580.0,11590.0,11425.0,285570.0,20140609.0,11475.0,0.0,0.915,172.33436585591832,172.07297074638302,686
2014-06-10,11630.0,11725.0,11735.0,11575.0,560032.0,20140610.0,11580.0,1.0,1.252,180.30396895992592,183.79657464686554,687
2014-06-11,11730.0,11775.0,11795.0,11705.0,406448.0,20140611.0,11725.0,2.0,0.426,183.45815359993264,187.9570313606168,688
2014-06-12,11765.0,11835.0,11875.0,11720.0,367644.0,20140612.0,11775.0,3.0,0.51,180.8710487272115,183.56276051253457,689
2014-06-13,11880.0,11955.0,11995.0,11865.0,423240.0,20140613.0,11835.0,4.0,1.014,184.42822611564682,188.4210591108633,690
2014-06-16,11935.0,12010.0,12055.0,11855.0,452888.0,20140616.0,11955.0,0.0,0.46,187.66202374149714,192.6315845627482,691
2014-06-17,11990.0,11820.0,12020.0,11790.0,480866.0,20140617.0,12010.0,1.0,-1.582,191.51093067408829,197.61403995438175,692
2014-06-18,11830.0,11785.0,11960.0,11760.0,718088.0,20140618.0,11820.0,2.0,-0.296,196.82811879462574,204.59883462713086,693
2014-06-19,11790.0,11765.0,11830.0,11735.0,389244.0,20140619.0,11785.0,3.0,-0.17,187.5710170860234,189.98565667684676,694
2014-06-20,11770.0,11920.0,11925.0,11755.0,430022.0,20140620.0,11765.0,4.0,1.317,185.97365189638492,187.3209024532672,695
2014-06-23,11920.0,11685.0,11925.0,11665.0,515644.0,20140623.0,11920.0,0.0,-1.971,192.70331990580448,197.01144879283157,696
2014-06-24,11635.0,11740.0,11745.0,11635.0,331150.0,20140624.0,11685.0,1.0,0.471,201.093927187095,208.74325562045402,697
2014-06-25,11760.0,11755.0,11800.0,11665.0,442832.0,20140625.0,11740.0,2.0,0.128,195.08538835190456,198.91082153772683,698
2014-06-26,11775.0,11695.0,11780.0,11680.0,302458.0,20140626.0,11755.0,3.0,-0.51,186.44126213809503,185.72271199936324,699
2014-06-27,11695.0,11825.0,11845.0,11680.0,393250.0,20140627.0,11695.0,4.0,1.112,184.4920564891773,182.95968373278149,700
2014-06-30,11820.0,11915.0,11950.0,11790.0,361678.0,20140630.0,11825.0,0.0,0.761,190.90186953561587,192.56505923507754,701
2014-07-01,11915.0,11950.0,11975.0,11850.0,270288.0,20140701.0,11915.0,1.0,0.294,187.18351775965075,186.88971800373386,702
2014-07-02,11930.0,11925.0,11970.0,11725.0,478540.0,20140702.0,11950.0,2.0,-0.209,192.43956159968252,194.637755603236,703
2014-07-03,11905.0,11945.0,12060.0,11880.0,557104.0,20140703.0,11925.0,3.0,0.168,191.30869236334775,192.68605485613787,704
2014-07-04,11955.0,12050.0,12050.0,11890.0,387522.0,20140704.0,11945.0,4.0,0.879,188.46244760304342,188.32791420865283,705
2014-07-07,12045.0,12160.0,12205.0,12025.0,517862.0,20140707.0,12050.0,0.0,0.913,194.96586145731234,197.88419231416603,706
2014-07-08,12150.0,12150.0,12195.0,12065.0,340892.0,20140708.0,12160.0,1.0,-0.082,190.42351041573846,190.83296667227722,707
2014-07-09,12145.0,11930.0,12150.0,11880.0,606694.0,20140709.0,12150.0,2.0,-1.811,198.5668276506713,202.72190444930692,708
2014-07-10,11900.0,11845.0,11920.0,11810.0,348302.0,20140710.0,11930.0,3.0,-0.712,211.42438877333774,221.02565052273292,709
2014-07-11,11870.0,11875.0,11920.0,11805.0,335446.0,20140711.0,11845.0,4.0,0.253,203.56762615757975,208.2222304530352,710
2014-07-14,11790.0,11850.0,11885.0,11755.0,280790.0,20140714.0,11875.0,0.0,-0.211,196.87966014325434,197.7925997259638,711
2014-07-15,11855.0,11820.0,11885.0,11770.0,254698.0,20140715.0,11850.0,1.0,-0.253,189.43605467568577,186.75358642916865,712
2014-07-16,11810.0,11885.0,11890.0,11730.0,395752.0,20140716.0,11820.0,2.0,0.55,186.76004970516885,183.18644157194618,713
2014-07-17,11880.0,11745.0,11930.0,11745.0,472484.0,20140717.0,11885.0,3.0,-1.178,186.60004518651712,183.42824936235334,714
2014-07-18,11760.0,11540.0,11770.0,11420.0,656302.0,20140718.0,11745.0,4.0,-1.745,211.90913198774288,220.97114944737288,715
2014-07-21,11510.0,11535.0,11570.0,11450.0,204578.0,20140721.0,11540.0,0.0,-0.043,219.46284726158444,230.84166285438982,716
2014-07-22,11150.0,11175.0,11245.0,11090.0,471602.0,20140722.0,11535.0,1.0,-3.121,240.42077023780405,260.06277447380455,717
2014-07-23,11185.0,11270.0,11290.0,11160.0,372072.0,20140723.0,11175.0,2.0,0.85,252.65524567073098,275.38773787729724,718
2014-07-24,11270.0,11195.0,11320.0,11185.0,428644.0,20140724.0,11270.0,3.0,-0.665,242.86840515520996,258.0027061603243,719
2014-07-25,11200.0,11260.0,11270.0,11125.0,440080.0,20140725.0,11195.0,4.0,0.581,233.97127741382724,242.93567867228106,720
2014-07-28,11260.0,11370.0,11400.0,11250.0,392278.0,20140728.0,11260.0,0.0,0.977,231.33752492166113,237.8775881826436,721
2014-07-29,11370.0,11390.0,11415.0,11315.0,396216.0,20140729.0,11370.0,1.0,0.176,224.39774992878284,226.82724309162444,722
2014-07-30,11370.0,11345.0,11435.0,11320.0,384748.0,20140730.0,11390.0,2.0,-0.395,214.45249993525712,211.91694401274117,723
2014-07-31,11320.0,11320.0,11340.0,11260.0,336728.0,20140731.0,11345.0,3.0,-0.22,206.77499994114282,200.99468481104233,724
2014-08-01,11280.0,11280.0,11335.0,11240.0,355322.0,20140801.0,11320.0,4.0,-0.353,197.52272721922057,188.1953935029031,725
2014-08-04,11280.0,11245.0,11300.0,11210.0,324288.0,20140804.0,11280.0,0.0,-0.31,189.5661156538367,177.7693410358491,726
2014-08-05,11250.0,11000.0,11340.0,10955.0,922078.0,20140805.0,11245.0,1.0,-2.179,207.33283241257882,205.40009556440253,727
2014-08-06,11000.0,11055.0,11065.0,10970.0,414258.0,20140806.0,11000.0,2.0,0.5,213.48439310234437,214.6800828224822,728
2014-08-07,11040.0,10970.0,11055.0,10940.0,472638.0,20140807.0,11055.0,3.0,-0.769,204.5312664566767,201.3894051128179,729
2014-08-08,10990.0,10945.0,10995.0,10860.0,449098.0,20140808.0,10970.0,4.0,-0.228,203.6647876878879,200.53748443110885,730
2014-08-11,10970.0,10945.0,11100.0,10930.0,262250.0,20140811.0,10945.0,0.0,0.0,200.60435244353445,196.46581984029436,731
2014-08-12,10940.0,10810.0,10945.0,10810.0,342690.0,20140812.0,10945.0,1.0,-1.233,194.64032040321314,188.2703771949218,732
2014-08-13,10800.0,10805.0,10835.0,10750.0,329330.0,20140813.0,10810.0,2.0,-0.046,194.67301854837575,189.16766023559913,733
2014-08-14,10780.0,10845.0,10860.0,10760.0,357878.0,20140814.0,10805.0,3.0,0.37,186.06638049852342,177.27863887085257,734
2014-08-15,10805.0,10930.0,10935.0,10785.0,455126.0,20140815.0,10845.0,4.0,0.784,182.7876186350213,173.64148702140557,735
2014-08-18,10930.0,10910.0,10975.0,10875.0,363708.0,20140818.0,10930.0,0.0,-0.183,177.98874421365588,167.8226220852184,736
2014-08-19,10875.0,10950.0,10970.0,10875.0,214124.0,20140819.0,10910.0,1.0,0.367,170.44431292150534,158.11293914052263,737
2014-08-20,10930.0,10850.0,10940.0,10795.0,497644.0,20140820.0,10950.0,2.0,-0.913,168.13119356500485,156.3645472551196,738
2014-08-21,10890.0,10990.0,10995.0,10870.0,339400.0,20140821.0,10850.0,3.0,1.29,164.21017596818623,152.18260762110364,739
2014-08-22,10980.0,10950.0,11010.0,10920.0,330846.0,20140822.0,10990.0,4.0,-0.364,163.8274326983513,153.22492660495672,740
2014-08-25,10950.0,10905.0,10950.0,10835.0,342098.0,20140825.0,10950.0,0.0,-0.411,163.02493881668317,153.46160305762942,741
2014-08-26,10905.0,10860.0,10935.0,10805.0,323934.0,20140826.0,10905.0,1.0,-0.413,161.38630801516652,152.33338931661214,742
2014-08-27,10860.0,10820.0,10880.0,10800.0,307032.0,20140827.0,10860.0,2.0,-0.368,156.26028001378756,146.0222707410636,743
2014-08-28,10800.0,10795.0,10835.0,10760.0,321230.0,20140828.0,10820.0,3.0,-0.231,151.14570910344307,139.88596797558822,744
2014-08-29,10795.0,10730.0,10820.0,10705.0,470780.0,20140829.0,10795.0,4.0,-0.602,147.85973554858458,136.56783891217646,745
2014-09-01,10745.0,10760.0,10775.0,10720.0,225550.0,20140901.0,10730.0,0.0,0.28,141.23612322598564,128.35879372388578,746
2014-09-02,10755.0,10900.0,10925.0,10745.0,452614.0,20140902.0,10760.0,1.0,1.301,146.12374838726,137.24428789403484,747
2014-09-03,10850.0,10840.0,10910.0,10825.0,329702.0,20140903.0,10900.0,2.0,-0.55,146.4761348975094,138.945049508164,748
2014-09-04,10880.0,10925.0,10960.0,10870.0,384764.0,20140904.0,10840.0,3.0,0.784,141.34194081591764,132.41904290707546,749
2014-09-05,10905.0,10820.0,10925.0,10765.0,441976.0,20140905.0,10925.0,4.0,-0.961,143.0381280144706,136.09650385279875,750
2014-09-09,10805.0,10655.0,10810.0,10580.0,597996.0,20140909.0,10820.0,1.0,-1.525,161.3982981949733,163.95030333909224,751
2014-09-10,10655.0,10580.0,10715.0,10580.0,359384.0,20140910.0,10655.0,2.0,-0.704,168.5439074499756,174.09026289387972,752
2014-09-11,10580.0,10600.0,10625.0,10515.0,421264.0,20140911.0,10580.0,3.0,0.189,165.9490067727049,169.54489450802888,753
2014-09-12,10620.0,10510.0,10635.0,10410.0,453888.0,20140912.0,10600.0,4.0,-0.849,171.3172788842772,176.938908573625,754
2014-09-15,10480.0,10595.0,10615.0,10450.0,418768.0,20140915.0,10510.0,0.0,0.809,170.74298080388834,175.3470540971417,755
2014-09-16,10605.0,10565.0,10655.0,10520.0,396986.0,20140916.0,10595.0,1.0,-0.283,168.402709821717,171.30078021752328,756
2014-09-17,10620.0,10495.0,10640.0,10470.0,444966.0,20140917.0,10565.0,2.0,-0.663,168.54791801974272,171.12734285518684,757
2014-09-18,10475.0,10365.0,10480.0,10330.0,473462.0,20140918.0,10495.0,3.0,-1.239,174.58901638158414,179.6436971411617,758
2014-09-19,10320.0,10325.0,10415.0,10310.0,400412.0,20140919.0,10365.0,4.0,-0.386,175.5354694378036,180.3578708556732,759
2014-09-22,10300.0,10125.0,10305.0,10025.0,604952.0,20140922.0,10325.0,0.0,-1.937,190.48679039800314,201.64348807491655,760
2014-09-23,10100.0,9950.0,10190.0,9835.0,991916.0,20140923.0,10125.0,1.0,-1.728,217.71526399818453,240.09102299826077,761
2014-09-24,9955.0,10060.0,10095.0,9900.0,594370.0,20140924.0,9950.0,2.0,1.106,218.37751272562215,238.07888659849243,762
2014-09-25,10080.0,10120.0,10380.0,9985.0,779882.0,20140925.0,10060.0,3.0,0.596,237.61592065965667,263.66836838536034,763
2014-09-26,10095.0,10160.0,10200.0,10045.0,508616.0,20140926.0,10120.0,4.0,0.395,230.1053824178697,249.17925260064564,764
2014-09-29,10195.0,10355.0,10365.0,10155.0,471378.0,20140929.0,10160.0,0.0,1.919,231.4594385616997,248.62201892055955,765
2014-09-30,10355.0,10390.0,10450.0,10315.0,424468.0,20140930.0,10355.0,1.0,0.338,236.7813077833634,254.13908306448496,766
2014-10-09,10020.0,9975.0,10070.0,9930.0,643372.0,20141009.0,10390.0,3.0,-3.994,253.89209798487565,276.9205386558867,767
2014-10-10,9835.0,9600.0,9840.0,9600.0,873328.0,20141010.0,9975.0,4.0,-3.759,302.6291799862506,345.3311335017684,768
2014-10-13,9580.0,9615.0,9775.0,9560.0,609806.0,20141013.0,9600.0,0.0,0.156,312.8447090784095,354.62031570153243,769
2014-10-14,9655.0,9745.0,9770.0,9615.0,565104.0,20141014.0,9615.0,1.0,1.352,299.8588264349177,330.0042736079947,770
2014-10-15,9560.0,9795.0,9815.0,9460.0,955962.0,20141015.0,9745.0,2.0,0.513,304.87166039537976,333.33703712692875,771
2014-10-16,9730.0,9720.0,9785.0,9570.0,902146.0,20141016.0,9795.0,3.0,-0.766,296.7015094503452,317.5587655100049,772
2014-10-17,9825.0,9640.0,9850.0,9610.0,731768.0,20141017.0,9720.0,4.0,-0.823,291.5468267730411,307.2175967753376,773
2014-10-20,9650.0,9610.0,9760.0,9590.0,539024.0,20141020.0,9640.0,0.0,-0.311,280.4971152482192,288.9219172052925,774
2014-10-21,9590.0,9665.0,9675.0,9490.0,918996.0,20141021.0,9610.0,1.0,0.572,271.8155593165629,275.0656615779202,775
2014-10-22,9710.0,9730.0,9775.0,9670.0,500554.0,20141022.0,9665.0,2.0,0.673,262.105053924148,260.3902400341975,776
2014-10-23,9650.0,9810.0,9815.0,9635.0,527912.0,20141023.0,9730.0,3.0,0.822,254.64095811286182,249.6715413629712,777
2014-10-24,9870.0,9930.0,9975.0,9840.0,644338.0,20141024.0,9810.0,4.0,1.223,253.76450737532895,249.0486691812417,778
2014-10-27,9920.0,9850.0,9990.0,9850.0,557614.0,20141027.0,9930.0,0.0,-0.806,247.05864306848085,239.84217995707613,779
2014-10-28,9910.0,10055.0,10110.0,9880.0,789756.0,20141028.0,9850.0,1.0,2.081,245.50785733498256,238.52988929613267,780
2014-10-29,10085.0,10160.0,10160.0,10045.0,631346.0,20141029.0,10055.0,2.0,1.044,251.3707793954387,248.05923738998166,781
2014-10-30,10160.0,10225.0,10235.0,10120.0,574882.0,20141030.0,10160.0,3.0,0.64,244.88252672312606,238.98467240465075,782
2014-10-31,10180.0,10230.0,10280.0,10110.0,839340.0,20141031.0,10225.0,4.0,0.049,238.07502429375094,229.78671608403064,783
2014-11-03,10210.0,10160.0,10260.0,10140.0,631838.0,20141103.0,10230.0,0.0,-0.684,227.3409311761372,215.14848727282657,784
2014-11-04,10090.0,10095.0,10170.0,10040.0,816046.0,20141104.0,10160.0,1.0,-0.64,223.94630106921548,211.79535563644947,785
2014-11-05,10090.0,9920.0,10115.0,9910.0,717242.0,20141105.0,10095.0,2.0,-1.734,226.31481915383193,216.88930821825574,786
2014-11-06,9975.0,10085.0,10095.0,9965.0,555062.0,20141106.0,9920.0,3.0,1.663,217.55892650348358,205.3040671224883,787
2014-11-07,10085.0,10135.0,10160.0,10040.0,525544.0,20141107.0,10085.0,4.0,0.496,219.59902409407633,209.93019150615703,788
2014-11-10,10160.0,10285.0,10315.0,10160.0,555148.0,20141110.0,10135.0,0.0,1.48,220.54456735825121,212.60616597200274,789
2014-11-11,10225.0,10045.0,10245.0,10025.0,713318.0,20141111.0,10285.0,1.0,-2.333,220.49506123477383,213.59201050906904,790
2014-11-12,10050.0,10140.0,10160.0,10035.0,551356.0,20141112.0,10045.0,2.0,0.946,223.17732839524894,218.44640910785984,791
2014-11-13,10120.0,10135.0,10170.0,10030.0,660960.0,20141113.0,10140.0,3.0,-0.049,215.61575308658993,207.98688789347852,792
2014-11-14,9975.0,10005.0,10085.0,9935.0,616170.0,20141114.0,10135.0,4.0,-1.283,214.6506846241725,207.5886361743478,793
2014-11-17,10050.0,9905.0,10095.0,9880.0,551380.0,20141117.0,10005.0,0.0,-1.0,218.31880420379304,213.91015135110118,794
2014-11-18,9910.0,9860.0,9925.0,9815.0,458184.0,20141118.0,9905.0,1.0,-0.454,215.74436745799366,210.72213117095433,795
2014-11-19,9820.0,9880.0,9990.0,9795.0,716324.0,20141119.0,9860.0,2.0,0.203,213.85851587090332,208.62584701482706,796
2014-11-20,9850.0,9830.0,9905.0,9805.0,479200.0,20141120.0,9880.0,3.0,-0.506,203.50774170082119,194.14240074618345,797
2014-11-21,9900.0,9875.0,9905.0,9840.0,358686.0,20141121.0,9830.0,4.0,0.458,190.91612881892834,176.92341398002566,798
2014-11-24,9965.0,9850.0,9970.0,9775.0,551790.0,20141124.0,9875.0,0.0,-0.253,191.2873898353894,179.3336254493556,799
2014-11-25,9840.0,9900.0,9930.0,9810.0,280816.0,20141125.0,9850.0,1.0,0.508,184.80671803217217,171.4224753894415,800
2014-11-26,9860.0,9910.0,9930.0,9850.0,183022.0,20141126.0,9900.0,2.0,0.101,175.27883457470196,159.23281200418265,801
2014-11-27,9900.0,9920.0,9950.0,9865.0,153018.0,20141127.0,9910.0,3.0,0.101,167.0716677951836,149.33510373695827,802
2014-11-28,9730.0,9610.0,9810.0,9545.0,350330.0,20141128.0,9920.0,4.0,-3.125,185.06515254107617,178.0904232386974,803
2014-12-01,8470.0,8445.0,8520.0,8445.0,412964.0,20141201.0,9610.0,0.0,-12.123,302.3319568555239,351.0117001402044,804
2014-12-02,8670.0,8550.0,8735.0,8545.0,628898.0,20141202.0,8445.0,1.0,1.243,371.66541532320366,446.2101401215105,805
2014-12-03,8530.0,8510.0,8585.0,8445.0,551404.0,20141203.0,8550.0,2.0,-0.468,350.60492302109424,405.38212143864246,806
2014-12-04,8510.0,8540.0,8615.0,8490.0,558628.0,20141204.0,8510.0,3.0,0.353,330.0953845646311,367.99783858015684,807
2014-12-05,8520.0,8505.0,8520.0,8335.0,732956.0,20141205.0,8540.0,4.0,-0.41,316.9048950587555,343.5981267694692,808
2014-12-08,8470.0,8305.0,8520.0,8290.0,743438.0,20141208.0,8505.0,0.0,-2.352,310.8226318715959,331.11837653354,809
2014-12-09,8200.0,8075.0,8230.0,8065.0,649850.0,20141209.0,8305.0,1.0,-2.769,322.5660289741781,345.635926329068,810
2014-12-10,8105.0,8145.0,8195.0,8010.0,765140.0,20141210.0,8075.0,2.0,0.867,320.0600263401619,338.8844694851923,811
2014-12-11,8050.0,8145.0,8155.0,8020.0,606802.0,20141211.0,8145.0,3.0,0.0,303.2363875819654,311.6998735538333,812
2014-12-12,8050.0,8240.0,8250.0,8045.0,756212.0,20141212.0,8145.0,4.0,1.166,294.3058068926958,297.47322374665555,813
2014-12-15,8165.0,8425.0,8490.0,8105.0,1296736.0,20141215.0,8240.0,0.0,2.245,302.55073353881437,309.1434605804348,814
2014-12-16,8335.0,8300.0,8395.0,8220.0,946150.0,20141216.0,8425.0,1.0,-1.484,290.955212308013,291.2576658363769,815
2014-12-17,8320.0,8335.0,8410.0,8180.0,1588922.0,20141217.0,8300.0,2.0,0.422,286.77746573455727,285.08997705819326,816
2014-12-18,8400.0,8465.0,8540.0,8385.0,1362216.0,20141218.0,8335.0,3.0,1.56,282.52496884959754,279.0779801171008,817
2014-12-19,8435.0,8430.0,8480.0,8385.0,417892.0,20141219.0,8465.0,4.0,-0.413,270.02269895417976,261.2009161014876,818
2014-12-22,8530.0,8460.0,8670.0,8450.0,1251354.0,20141222.0,8430.0,0.0,0.356,265.47518086743617,255.70746062128927,819
2014-12-23,8405.0,8320.0,8475.0,8315.0,828610.0,20141223.0,8460.0,1.0,-1.655,255.8865280613056,242.94646587178403,820
2014-12-24,8365.0,8405.0,8430.0,8245.0,1008342.0,20141224.0,8320.0,2.0,1.022,252.1695709648231,239.2202704222126,821
2014-12-25,8390.0,8305.0,8470.0,8290.0,811326.0,20141225.0,8405.0,3.0,-1.19,245.60870087711191,231.3242343659176,822
2014-12-26,8305.0,8195.0,8355.0,8190.0,970836.0,20141226.0,8305.0,4.0,-1.325,242.82609170646535,229.14766978379524,823
2014-12-29,8185.0,8260.0,8300.0,8180.0,660262.0,20141229.0,8195.0,0.0,0.793,232.1146288240594,215.26131381262255,824
2014-12-30,8240.0,8325.0,8530.0,8220.0,1298712.0,20141230.0,8260.0,1.0,0.787,241.46784438550873,231.22647197093977,825
2014-12-31,8360.0,8585.0,8600.0,8345.0,868452.0,20141231.0,8325.0,2.0,3.123,250.42531307773524,245.72960904148113,826
2015-01-05,8540.0,8330.0,8540.0,8265.0,779082.0,20150105.0,8585.0,0.0,-2.97,252.65937552521385,249.63232783595032,827
2015-01-06,8300.0,8445.0,8500.0,8225.0,1168312.0,20150106.0,8330.0,1.0,1.381,262.4176141138308,264.34801745782363,828
2015-01-07,8380.0,8380.0,8475.0,8285.0,1345648.0,20150107.0,8445.0,2.0,-0.77,255.83419464893706,254.43494846344714,829
2015-01-08,8445.0,8290.0,8460.0,8285.0,938734.0,20150108.0,8380.0,3.0,-1.074,248.48563149903367,243.84362200165418,830
2015-01-09,8300.0,8095.0,8315.0,8055.0,1701760.0,20150109.0,8290.0,4.0,-2.352,255.44148318093968,254.6644724014336,831
2015-01-12,8055.0,8030.0,8095.0,7945.0,1125148.0,20150112.0,8095.0,0.0,-0.803,263.583166528127,266.7092094145758,832
2015-01-13,7950.0,8005.0,8055.0,7920.0,1059444.0,20150113.0,8030.0,1.0,-0.311,255.53015138920617,254.48131482596546,833
2015-01-14,8025.0,8125.0,8150.0,8025.0,1379548.0,20150114.0,8005.0,2.0,1.499,243.66377399018742,237.21713951583672,834
2015-01-15,8230.0,8360.0,8365.0,8170.0,1444956.0,20150115.0,8125.0,3.0,2.892,254.2397945365341,253.58818758039195,835
2015-01-16,8300.0,8340.0,8385.0,8250.0,1044956.0,20150116.0,8360.0,4.0,-0.239,254.76344957866743,254.44309590300648,836
2015-01-19,8400.0,8490.0,8510.0,8350.0,992862.0,20150119.0,8340.0,0.0,1.799,246.1485905260613,241.85068311593895,837
2015-01-20,8455.0,8345.0,8465.0,8305.0,805830.0,20150120.0,8490.0,1.0,-1.708,238.31690047823753,230.9372587004804,838
2015-01-21,8330.0,8450.0,8490.0,8300.0,945896.0,20150121.0,8345.0,2.0,1.258,233.92445498021593,225.47895754041633,839
2015-01-22,8500.0,8400.0,8545.0,8365.0,1106476.0,20150122.0,8450.0,3.0,-0.592,230.84041361837825,222.0817632016944,840
2015-01-23,8400.0,8360.0,8410.0,8305.0,743546.0,20150123.0,8400.0,4.0,-0.476,223.03673965307112,211.8041947748018,841
2015-01-26,8300.0,8135.0,8320.0,8110.0,902156.0,20150126.0,8360.0,0.0,-2.691,229.1243087755192,222.23030213816153,842
2015-01-27,8185.0,8190.0,8245.0,8160.0,621704.0,20150127.0,8135.0,1.0,0.676,226.47664434138093,219.26626185307308,843
2015-01-28,8220.0,8270.0,8270.0,8150.0,615710.0,20150128.0,8190.0,2.0,0.977,218.1605857648919,208.03076027266357,844
2015-01-29,8205.0,8295.0,8310.0,8200.0,611108.0,20150129.0,8270.0,3.0,0.302,209.2368961499019,196.293325569642,845
2015-01-30,8305.0,8165.0,8315.0,8165.0,621016.0,20150130.0,8295.0,4.0,-1.567,203.85172377263808,190.12088216035642,846
2015-02-02,8300.0,8375.0,8420.0,8260.0,887414.0,20150202.0,8165.0,0.0,2.572,199.86520342967094,186.10476453897556,847
2015-02-03,8435.0,8630.0,8635.0,8435.0,1135554.0,20150203.0,8375.0,1.0,3.045,224.42291220879187,223.9574626004456,848
2015-02-04,8730.0,8615.0,8850.0,8610.0,1392350.0,20150204.0,8630.0,2.0,-0.174,247.2026474625381,257.4298009203862,849
2015-02-05,8485.0,8545.0,8580.0,8480.0,732686.0,20150205.0,8615.0,3.0,-0.813,238.3660431477619,243.10582746433468,850
2015-02-06,8650.0,8850.0,8860.0,8635.0,1311966.0,20150206.0,8545.0,4.0,3.569,238.969130134329,243.3583838024234,851
2015-02-09,8800.0,8805.0,8820.0,8715.0,833018.0,20150209.0,8850.0,0.0,-0.508,242.24466375848107,247.5772659621005,852
2015-02-10,8765.0,8860.0,8880.0,8755.0,825678.0,20150210.0,8805.0,1.0,0.625,231.58605796225552,231.2336305004871,853
2015-02-11,8810.0,8910.0,8945.0,8795.0,878898.0,20150211.0,8860.0,2.0,0.564,224.16914360205047,220.4024797670888,854
2015-02-12,8890.0,8945.0,8955.0,8845.0,754240.0,20150212.0,8910.0,3.0,0.393,213.7901305473186,205.68214913147696,855
2015-02-13,9000.0,9155.0,9205.0,8990.0,1326618.0,20150213.0,8945.0,4.0,2.348,221.17284595210782,217.5911959139467,856
2015-02-16,9175.0,9225.0,9245.0,9120.0,668340.0,20150216.0,9155.0,0.0,0.765,228.33895086555256,228.57903645875382,857
2015-02-17,9230.0,9270.0,9310.0,9155.0,482938.0,20150217.0,9225.0,1.0,0.488,221.67177351413866,218.7684982642533,858
2015-02-26,9340.0,9490.0,9500.0,9285.0,806708.0,20150226.0,9270.0,3.0,2.373,226.51979410376242,226.26603182901954,859
2015-02-27,9430.0,9405.0,9455.0,9330.0,827950.0,20150227.0,9490.0,4.0,-0.896,222.74526736705675,220.76389425181694,860
2015-03-02,9560.0,9645.0,9710.0,9470.0,1266814.0,20150302.0,9405.0,0.0,2.552,224.31387942459705,223.32870835157468,861
2015-03-03,9700.0,9515.0,9715.0,9490.0,1163208.0,20150303.0,9645.0,1.0,-1.348,232.10352674963386,234.884880571365,862
2015-03-04,9525.0,9540.0,9595.0,9435.0,952588.0,20150304.0,9515.0,2.0,0.263,230.09411522694003,231.56689649518324,863
2015-03-05,9440.0,9370.0,9510.0,9285.0,1178868.0,20150305.0,9540.0,3.0,-1.782,230.08555929721823,231.35797696249213,864
2015-03-06,9380.0,9350.0,9380.0,9275.0,600714.0,20150306.0,9370.0,4.0,-0.213,233.2595993611073,235.8435800341596,865
2015-03-09,9275.0,9310.0,9340.0,9160.0,882212.0,20150309.0,9350.0,0.0,-0.428,231.14509032827934,232.3977693629383,866
2015-03-10,9305.0,9305.0,9365.0,9260.0,900402.0,20150310.0,9310.0,1.0,-0.054,219.6773548438903,215.41140011454652,867
2015-03-11,9250.0,9125.0,9285.0,9120.0,891356.0,20150311.0,9305.0,2.0,-1.934,216.97941349444557,212.02321343260672,868
2015-03-12,9130.0,9485.0,9490.0,9130.0,1229520.0,20150312.0,9125.0,3.0,3.945,229.98128499495056,231.7534516415925,869
2015-03-13,9450.0,9425.0,9465.0,9340.0,761066.0,20150313.0,9485.0,4.0,-0.633,239.98298635904615,246.1863247560471,870
2015-03-16,9275.0,9325.0,9370.0,9185.0,778730.0,20150316.0,9425.0,0.0,-1.061,245.43907850822376,253.3614814552408,871
2015-03-17,9330.0,9465.0,9480.0,9310.0,858800.0,20150317.0,9325.0,1.0,1.501,238.5809804620216,242.24661726120868,872
2015-03-18,9070.0,8845.0,9125.0,8840.0,694364.0,20150318.0,9465.0,2.0,-6.55,260.9827095109286,274.613734959714,873
2015-03-19,8990.0,8890.0,9080.0,8855.0,711632.0,20150319.0,8845.0,3.0,0.509,292.71155410084407,319.3319036317519,874
2015-03-20,8955.0,8895.0,9010.0,8855.0,729456.0,20150320.0,8890.0,4.0,0.056,281.1014128189493,298.75431648085186,875
2015-03-23,9030.0,9285.0,9285.0,9025.0,964674.0,20150323.0,8895.0,0.0,4.384,291.4558298354085,311.587074283405,876
2015-03-24,9495.0,9565.0,9615.0,9440.0,1191982.0,20150324.0,9285.0,1.0,3.016,330.4143907594623,366.0421310456177,877
2015-03-25,9545.0,9525.0,9630.0,9495.0,1106536.0,20150325.0,9565.0,2.0,-0.418,331.74035523587486,363.23651357286866,878
2015-03-26,9680.0,9675.0,9720.0,9550.0,1127056.0,20150326.0,9525.0,3.0,1.575,317.03668657806804,337.47164509648616,879
2015-03-27,9625.0,9675.0,9685.0,9510.0,949380.0,20150327.0,9675.0,4.0,0.0,304.1242605255164,315.80875908362134,880
2015-03-30,9590.0,9715.0,9715.0,9555.0,904790.0,20150330.0,9675.0,0.0,0.413,291.0220550231967,295.0342578724718,881
2015-03-31,9740.0,9650.0,9805.0,9650.0,1184812.0,20150331.0,9715.0,1.0,-0.669,278.65641365745154,276.36302348947555,882
2015-04-01,9620.0,9775.0,9780.0,9555.0,981790.0,20150401.0,9650.0,2.0,1.295,273.77855787041045,269.5146203575455,883
2015-04-02,9900.0,9875.0,9935.0,9805.0,1002908.0,20150402.0,9775.0,3.0,1.023,274.7986889731004,271.5793376432061,884
2015-04-03,9850.0,9515.0,9850.0,9470.0,1429202.0,20150403.0,9875.0,4.0,-3.646,284.3624445210004,286.0354259574453,885
2015-04-07,9645.0,9515.0,9675.0,9480.0,951034.0,20150407.0,9515.0,1.0,0.0,294.4204041100004,300.5640358297859,886
2015-04-08,9550.0,9580.0,9680.0,9455.0,1348240.0,20150408.0,9515.0,2.0,0.683,288.10945828181855,290.48883105248115,887
2015-04-09,9480.0,9460.0,9530.0,9380.0,1008978.0,20150409.0,9580.0,3.0,-1.253,275.5540529834714,271.75698691215035,888
2015-04-10,9450.0,9430.0,9505.0,9360.0,756874.0,20150410.0,9460.0,4.0,-0.317,270.5036845304286,264.85605532386364,889
2015-04-13,9460.0,9450.0,9565.0,9395.0,754714.0,20150413.0,9430.0,0.0,0.212,261.3669859367532,252.2085812806818,890
2015-04-14,9470.0,9390.0,9520.0,9355.0,1052610.0,20150414.0,9450.0,1.0,-0.635,252.60635085159385,240.5807704432576,891
2015-04-15,9450.0,9385.0,9460.0,9325.0,715116.0,20150415.0,9390.0,2.0,-0.053,241.91486441053982,226.50333438415657,892
2015-04-16,9480.0,9645.0,9760.0,9455.0,1304228.0,20150416.0,9385.0,3.0,2.77,253.5589676459453,245.6362231329357,893
2015-04-17,9660.0,9665.0,9780.0,9630.0,795356.0,20150417.0,9645.0,4.0,0.207,266.4172433144959,265.55139338187786,894
2015-04-20,9730.0,9810.0,9845.0,9705.0,755154.0,20150420.0,9665.0,0.0,1.5,260.3793121040872,256.81120759762746,895
2015-04-21,9855.0,9870.0,9910.0,9810.0,766316.0,20150421.0,9810.0,1.0,0.612,258.9811928218976,255.23637991794402,896
2015-04-22,9810.0,9715.0,9840.0,9705.0,677438.0,20150422.0,9870.0,2.0,-1.57,247.71017529263418,239.20486259555148,897
2015-04-23,9720.0,9880.0,9950.0,9720.0,1147078.0,20150423.0,9715.0,3.0,1.698,246.10015935694014,237.9775475828113,898
2015-04-24,9980.0,10095.0,10100.0,9955.0,1118568.0,20150424.0,9880.0,4.0,2.176,258.7274175972185,257.5805412384367,899
2015-04-27,10120.0,10370.0,10400.0,10050.0,1255114.0,20150427.0,10095.0,0.0,2.724,282.4794705429259,292.5698024066452,900
2015-04-28,10365.0,10280.0,10385.0,10220.0,665514.0,20150428.0,10370.0,1.0,-0.868,283.1631550390236,292.2271620857592,901
2015-04-29,10290.0,10115.0,10305.0,10055.0,937934.0,20150429.0,10280.0,2.0,-1.605,286.05741367183947,295.2635404743244,902
2015-04-30,10190.0,10290.0,10330.0,10160.0,716452.0,20150430.0,10115.0,3.0,1.73,275.5067397016722,278.5617350777478,903
2015-05-04,10310.0,10235.0,10380.0,10175.0,799930.0,20150504.0,10290.0,0.0,-0.534,274.5515815469747,276.75350373404814,904
2015-05-05,10230.0,10165.0,10245.0,10130.0,694146.0,20150505.0,10235.0,1.0,-0.684,264.1378014063405,261.1863699028415,905
2015-05-06,10280.0,10005.0,10310.0,9970.0,1283080.0,20150506.0,10165.0,2.0,-1.574,271.034364914855,271.69485391579593,906
2015-05-07,9910.0,9805.0,9955.0,9795.0,818468.0,20150507.0,10005.0,3.0,-1.999,280.0312408316864,284.80220672702313,907
2015-05-08,9720.0,9745.0,9810.0,9690.0,745540.0,20150508.0,9805.0,4.0,-0.612,283.21021893789657,288.8285791634198,908
2015-05-11,9805.0,9680.0,9830.0,9670.0,577998.0,20150511.0,9745.0,0.0,-0.667,272.00928994354234,271.65143527496383,909
2015-05-12,9655.0,9605.0,9710.0,9580.0,912250.0,20150512.0,9680.0,1.0,-0.775,262.2811726759476,257.43124390496865,910
2015-05-13,9700.0,9680.0,9780.0,9630.0,804682.0,20150513.0,9605.0,2.0,0.781,252.0737933417705,243.10707805097283,911
2015-05-14,9600.0,9725.0,9730.0,9550.0,844182.0,20150514.0,9680.0,3.0,0.465,245.52163031070046,234.6928009775098,912
2015-05-15,9705.0,9630.0,9740.0,9615.0,821274.0,20150515.0,9725.0,4.0,-0.977,234.56511846427316,220.0670941805085,913
2015-05-18,9620.0,9460.0,9655.0,9460.0,838540.0,20150518.0,9630.0,0.0,-1.765,237.331925876612,226.05814828977404,914
2015-05-19,9425.0,9315.0,9455.0,9310.0,886224.0,20150519.0,9460.0,1.0,-1.533,244.84720534237454,238.58372851780416,915
2015-05-20,9190.0,9365.0,9385.0,9165.0,1067326.0,20150520.0,9315.0,2.0,0.537,249.40655031124942,246.10589804876335,916
2015-05-21,9370.0,9510.0,9595.0,9315.0,1173148.0,20150521.0,9365.0,3.0,1.548,252.18777301022692,250.6251116422618,917
2015-05-22,9620.0,9640.0,9645.0,9495.0,1003380.0,20150522.0,9510.0,4.0,1.367,254.71615728202448,254.54176342329356,918
2015-05-25,9575.0,9560.0,9610.0,9500.0,847984.0,20150525.0,9640.0,0.0,-0.83,241.56014298365864,235.26952830018774,919
2015-05-26,9655.0,9400.0,9700.0,9370.0,1236368.0,20150526.0,9560.0,1.0,-1.674,249.60012998514424,247.9002578601627,920
2015-05-27,9365.0,9410.0,9430.0,9330.0,730382.0,20150527.0,9400.0,2.0,0.106,247.8182999864946,245.51355681214076,921
2015-05-28,9430.0,9345.0,9440.0,9250.0,881822.0,20150528.0,9410.0,3.0,-0.691,242.56209089681326,238.11174923718866,922
2015-05-29,9385.0,9355.0,9400.0,9310.0,513858.0,20150529.0,9345.0,4.0,0.107,229.60190081528478,219.69684933889684,923
2015-06-01,9480.0,9380.0,9485.0,9305.0,679014.0,20150601.0,9355.0,0.0,0.267,225.09263710480434,214.4039360937106,924
2015-06-02,9395.0,9415.0,9430.0,9265.0,730604.0,20150602.0,9380.0,1.0,0.373,219.62967009527665,207.81674461454918,925
2015-06-03,9470.0,9430.0,9475.0,9355.0,812408.0,20150603.0,9415.0,2.0,0.159,210.5724273593424,196.1078453326093,926
2015-06-04,9380.0,9465.0,9535.0,9320.0,940012.0,20150604.0,9430.0,3.0,0.371,210.97493396303855,198.6267992882614,927
2015-06-05,9410.0,9455.0,9500.0,9390.0,741334.0,20150605.0,9465.0,4.0,-0.106,201.79539451185323,186.80989271649318,928
2015-06-08,9475.0,9350.0,9485.0,9315.0,568616.0,20150608.0,9455.0,0.0,-1.111,198.9049041016848,184.5685736876274,929
2015-06-09,9340.0,9355.0,9390.0,9305.0,377540.0,20150609.0,9350.0,1.0,0.053,194.45900372880436,179.95943052927709,930
2015-06-10,9430.0,9635.0,9640.0,9410.0,882290.0,20150610.0,9355.0,2.0,2.993,203.14454884436765,194.6315064587068,931
2015-06-11,9590.0,9700.0,9755.0,9580.0,963926.0,20150611.0,9635.0,3.0,0.675,221.04049894942528,222.01397226421284,932
2015-06-12,9650.0,9585.0,9685.0,9555.0,762826.0,20150612.0,9700.0,4.0,-1.186,212.76408995402298,209.74544262898445,933
2015-06-15,9580.0,9725.0,9735.0,9565.0,605660.0,20150615.0,9585.0,0.0,1.461,208.87644541274815,204.44605027845319,934
2015-06-16,9745.0,9690.0,9855.0,9620.0,934930.0,20150616.0,9725.0,1.0,-0.36,214.43313219340743,213.18657690799276,935
2015-06-17,9655.0,9505.0,9700.0,9500.0,834782.0,20150617.0,9690.0,2.0,-1.909,215.3937565394613,214.76169998692706,936
2015-06-18,9510.0,9500.0,9555.0,9445.0,555652.0,20150618.0,9505.0,3.0,-0.053,218.08523321769192,218.7934733220032,937
2015-06-19,9520.0,9570.0,9675.0,9520.0,831752.0,20150619.0,9500.0,4.0,0.737,213.71384837971993,212.28767687906944,938
2015-06-23,9405.0,9415.0,9450.0,9405.0,8.0,20150623.0,9570.0,1.0,-1.62,202.92168034519977,196.64931996185993,939
2015-06-24,9600.0,9685.0,9715.0,9575.0,705944.0,20150624.0,9415.0,2.0,2.868,197.65607304109088,189.76274396694552,940
2015-06-25,9655.0,9685.0,9700.0,9625.0,435574.0,20150625.0,9685.0,3.0,0.0,205.5964300373555,202.46104477135304,941
2015-06-26,9685.0,9870.0,9920.0,9680.0,1059966.0,20150626.0,9685.0,4.0,1.91,208.72402730668682,207.4662388018393,942
2015-06-29,9865.0,9785.0,9885.0,9510.0,1275490.0,20150629.0,9870.0,0.0,-0.861,223.84002482426075,229.8040736282607,943
2015-06-30,9730.0,9855.0,9875.0,9665.0,987974.0,20150630.0,9785.0,1.0,0.715,222.58184074932797,227.16353047782596,944
2015-07-01,9865.0,9910.0,9995.0,9835.0,785576.0,20150701.0,9855.0,2.0,0.558,221.4380370448436,224.87505974744917,945
2015-07-02,9915.0,9915.0,9915.0,9915.0,619352.0,20150702.0,9910.0,3.0,0.05,206.7618518589489,202.89171844778954,946
2015-07-03,9880.0,9900.0,9960.0,9800.0,1018180.0,20150703.0,9915.0,4.0,-0.151,202.5107744172263,197.17282265475092,947
2015-07-06,9820.0,9635.0,9850.0,9555.0,1157054.0,20150706.0,9900.0,0.0,-2.677,216.82797674293298,218.8831129674508,948
2015-07-07,9515.0,9325.0,9560.0,9325.0,917928.0,20150707.0,9635.0,1.0,-3.217,249.38906976630273,266.36536457179074,949
2015-07-08,9055.0,8885.0,9180.0,8885.0,791374.0,20150708.0,9325.0,2.0,-4.718,294.8991543330025,330.8499826288853,950
2015-07-09,9135.0,9515.0,9605.0,9110.0,1070770.0,20150709.0,8885.0,3.0,7.091,313.0901403027296,352.73665161170055,951
2015-07-10,9535.0,9550.0,9755.0,9465.0,856314.0,20150710.0,9515.0,4.0,0.368,363.71830936611804,421.70509806347405,952
2015-07-13,9515.0,9480.0,9560.0,9390.0,621488.0,20150713.0,9550.0,0.0,-0.733,346.1075539691982,388.1444183216775,953
2015-07-14,9500.0,9445.0,9630.0,9425.0,650584.0,20150714.0,9480.0,1.0,-0.369,333.2795945174529,363.7251625454538,954
2015-07-15,9570.0,9485.0,9605.0,9450.0,585200.0,20150715.0,9445.0,2.0,0.424,317.07235865222987,335.89514087272664,955
2015-07-16,9420.0,9315.0,9425.0,9265.0,693942.0,20150716.0,9485.0,3.0,-1.792,304.6112351383908,315.1091220896964,956
2015-07-17,9285.0,9290.0,9345.0,9220.0,500810.0,20150717.0,9315.0,4.0,-0.268,301.0102137621734,308.4279058110702,957
2015-07-20,9295.0,9330.0,9370.0,9210.0,521088.0,20150720.0,9290.0,0.0,0.431,288.1911034201576,288.6375183695942,958
2015-07-21,9305.0,9270.0,9315.0,9195.0,503300.0,20150721.0,9330.0,1.0,-0.643,272.9010031092342,266.15251592031495,959
2015-07-22,9270.0,9400.0,9410.0,9240.0,749768.0,20150722.0,9270.0,2.0,1.402,263.54636646294017,253.33218046427294,960
2015-07-23,9340.0,9365.0,9425.0,9320.0,560050.0,20150723.0,9400.0,3.0,-0.372,253.6785149663094,240.22122306903677,961
2015-07-24,9325.0,9110.0,9330.0,9100.0,761236.0,20150724.0,9365.0,4.0,-2.723,257.8895590602813,248.1917266598319,962
2015-07-27,9090.0,8835.0,9100.0,8835.0,683066.0,20150727.0,9110.0,0.0,-3.019,282.62687187298286,285.7661631051874,963
2015-07-28,8600.0,8860.0,8860.0,8600.0,742356.0,20150728.0,8835.0,1.0,0.283,303.2971562481661,315.6640080244955,964
2015-07-29,8920.0,8965.0,9075.0,8910.0,606616.0,20150729.0,8860.0,2.0,1.185,297.5428693165148,305.57547362122966,965
2015-07-30,9050.0,8920.0,9120.0,8905.0,460166.0,20150730.0,8965.0,3.0,-0.502,294.1298811968318,299.49874380506594,966
2015-07-31,8885.0,8910.0,8940.0,8850.0,340486.0,20150731.0,8920.0,4.0,-0.112,277.84534654257413,274.8989112977236,967
2015-08-03,8805.0,8750.0,8885.0,8610.0,571302.0,20150803.0,8910.0,0.0,-1.796,280.7684968568854,279.5790564580269,968
2015-08-04,8095.0,8365.0,8380.0,8085.0,758844.0,20150804.0,8750.0,1.0,-4.4,330.2440880517139,352.3018489302898,969
2015-08-05,8380.0,8480.0,8490.0,8315.0,733438.0,20150805.0,8365.0,2.0,1.375,339.7673527742852,363.3282690729176,970
2015-08-06,8405.0,8380.0,8455.0,8305.0,861970.0,20150806.0,8480.0,3.0,-1.179,322.51577524935016,334.88449986319523,971
2015-08-07,8330.0,8495.0,8510.0,8270.0,896740.0,20150807.0,8380.0,4.0,1.372,315.01434113577284,322.2332332147692,972
2015-08-10,8450.0,8590.0,8590.0,8395.0,780982.0,20150810.0,8495.0,0.0,1.118,305.46758285070274,307.26880211946684,973
2015-08-11,8625.0,8810.0,8810.0,8625.0,1228036.0,20150811.0,8590.0,1.0,2.561,306.33416622791174,308.2996285035382,974
2015-08-12,8790.0,8870.0,8880.0,8720.0,1061996.0,20150812.0,8810.0,2.0,0.681,304.84924202537434,305.8596780363998,975
2015-08-13,8895.0,8885.0,8920.0,8755.0,910750.0,20150813.0,8870.0,3.0,0.169,292.1356745685221,287.07838763154655,976
2015-08-14,8800.0,8875.0,8915.0,8785.0,812658.0,20150814.0,8885.0,4.0,-0.113,277.39606778956556,266.134602614007,977
2015-08-17,8860.0,8680.0,8875.0,8650.0,997086.0,20150817.0,8875.0,0.0,-2.197,273.54187980869597,261.98332226547274,978
2015-08-18,8655.0,8535.0,8675.0,8475.0,1023460.0,20150818.0,8680.0,1.0,-1.671,285.0380725533598,280.38554596340947,979
2015-08-19,8565.0,8550.0,8625.0,8515.0,852906.0,20150819.0,8535.0,2.0,0.176,274.12552050305436,265.0008065016215,980
2015-08-20,8425.0,8460.0,8475.0,8350.0,809264.0,20150820.0,8550.0,3.0,-1.053,266.023200457322,254.33403230140507,981
2015-08-21,8495.0,8460.0,8525.0,8420.0,716152.0,20150821.0,8460.0,4.0,0.0,253.65745496120164,237.75616132788414,982
2015-08-24,8300.0,8155.0,8300.0,8140.0,1042544.0,20150824.0,8460.0,0.0,-3.605,259.6885954192742,248.72200648416626,983
2015-08-25,8070.0,8270.0,8335.0,8040.0,1162484.0,20150825.0,8155.0,1.0,1.41,274.26235947206743,271.5590722862774,984
2015-08-26,8335.0,8255.0,8350.0,8210.0,790224.0,20150826.0,8270.0,2.0,-0.181,267.05669042915235,261.35119598144064,985
2015-08-27,8295.0,8515.0,8520.0,8290.0,1031300.0,20150827.0,8255.0,3.0,3.15,265.5060822083203,259.8377031839152,986
2015-08-28,8755.0,8655.0,8755.0,8635.0,819400.0,20150828.0,8515.0,4.0,1.644,286.8237110984732,291.8593427593934,987
2015-08-31,8655.0,8555.0,8680.0,8530.0,781986.0,20150831.0,8655.0,0.0,-1.155,275.74882827133945,274.9447637248079,988
2015-09-01,8660.0,8625.0,8735.0,8610.0,704624.0,20150901.0,8555.0,1.0,0.818,262.0443893375813,254.95212856150016,989
2015-09-02,8505.0,8610.0,8610.0,8475.0,445662.0,20150902.0,8625.0,2.0,-0.174,250.49489939780122,238.9585114199668,990
2015-09-03,8505.0,8540.0,8610.0,8475.0,0.0,20150903.0,8610.0,3.0,-0.813,241.35899945254639,227.097376563971,991
2015-09-07,9100.0,9155.0,9155.0,8995.0,534.0,20150907.0,8540.0,0.0,7.201,268.96272677504237,269.48439302210846,992
2015-09-08,8495.0,8460.0,8540.0,8380.0,892116.0,20150908.0,9155.0,1.0,-7.591,259.0570243409476,254.886473952494,993
2015-09-09,8575.0,8580.0,8670.0,8550.0,1085748.0,20150909.0,8460.0,2.0,1.418,290.5063857644978,301.56827742549484,994
2015-09-10,8515.0,8680.0,8685.0,8445.0,1064994.0,20150910.0,8580.0,3.0,1.166,285.91489614954344,293.3591737687622,995
2015-09-11,8720.0,8640.0,8795.0,8620.0,1266668.0,20150911.0,8680.0,4.0,-0.461,279.46808740867584,282.9112839329273,996
2015-09-14,8640.0,8530.0,8710.0,8525.0,792222.0,20150914.0,8640.0,0.0,-1.273,270.8800794624326,269.8564460752037,997
2015-09-15,8530.0,8510.0,8565.0,8430.0,835622.0,20150915.0,8530.0,1.0,-0.234,265.34552678402963,261.87558659850987,998
2015-09-16,8570.0,8535.0,8590.0,8435.0,882912.0,20150916.0,8510.0,2.0,0.294,255.31411525820874,247.6255083853752,999
2015-09-17,8630.0,8455.0,8635.0,8455.0,900066.0,20150917.0,8535.0,3.0,-0.937,248.46737750746252,238.60877393399184,1000
2015-09-18,8475.0,8375.0,8525.0,8365.0,1032110.0,20150918.0,8455.0,4.0,-0.946,241.33397955223847,229.46093740945935,1001
2015-09-21,8310.0,8475.0,8485.0,8300.0,767744.0,20150921.0,8375.0,0.0,1.194,236.21270868385315,223.53281242153142,1002
2015-09-22,8460.0,8420.0,8470.0,8360.0,674178.0,20150922.0,8475.0,1.0,-0.649,224.73882607623014,208.39510409866054,1003
2015-09-23,8440.0,8515.0,8520.0,8390.0,996838.0,20150923.0,8420.0,2.0,1.128,216.12620552384558,197.94242355217247,1004
2015-09-24,8445.0,8460.0,8485.0,8405.0,631180.0,20150924.0,8515.0,3.0,-0.646,203.7510959307687,182.21676707854948,1005
2015-09-25,8500.0,8345.0,8505.0,8340.0,779346.0,20150925.0,8460.0,4.0,-1.359,201.13735993706229,181.25453146807598,1006
2015-09-28,8350.0,8250.0,8365.0,8235.0,644404.0,20150928.0,8345.0,0.0,-1.138,203.30669085187466,187.08726060566562,1007
2015-09-29,8210.0,8230.0,8240.0,8110.0,643004.0,20150929.0,8250.0,1.0,-0.242,206.18790077443137,193.47562585824332,1008
2015-09-30,8230.0,8300.0,8310.0,8195.0,445568.0,20150930.0,8230.0,2.0,0.851,197.8980916131194,183.0122090771442,1009
2015-10-01,8230.0,8250.0,8310.0,8195.0,0.0,20151001.0,8300.0,3.0,-0.602,190.36190146647215,173.94391453352497,1010
2015-10-08,8805.0,8805.0,8805.0,8805.0,14.0,20151008.0,8250.0,3.0,6.727,218.96536496952032,218.08472592905525,1011
2015-10-09,8490.0,8665.0,8730.0,8455.0,932116.0,20151009.0,8805.0,4.0,-1.59,242.69578633592775,253.00676247184813,1012
2015-10-12,8645.0,8630.0,8680.0,8605.0,461448.0,20151012.0,8665.0,0.0,-0.404,238.81435121447979,245.93919414226838,1013
2015-10-13,8530.0,8595.0,8605.0,8515.0,464530.0,20151013.0,8630.0,1.0,-0.406,230.7403192858907,233.14730158996593,1014
2015-10-14,8540.0,8450.0,8590.0,8435.0,576534.0,20151014.0,8595.0,2.0,-1.687,227.49119935080958,228.06099471130355,1015
2015-10-15,8455.0,8450.0,8495.0,8420.0,558098.0,20151015.0,8450.0,3.0,0.0,222.71927213709944,220.98619541646283,1016
2015-10-16,8485.0,8395.0,8490.0,8380.0,545592.0,20151016.0,8450.0,4.0,-0.651,212.47206557918128,206.1880360276011,1017
2015-10-19,8400.0,8350.0,8410.0,8325.0,419002.0,20151019.0,8395.0,0.0,-0.536,204.52005961743754,195.3629645572543,1018
2015-10-20,8325.0,8395.0,8420.0,8305.0,478972.0,20151020.0,8350.0,1.0,0.539,196.38187237948864,184.64790261628704,1019
2015-10-21,8380.0,8340.0,8380.0,8315.0,431966.0,20151021.0,8395.0,2.0,-0.655,184.4380657995351,168.69484893411544,1020
2015-10-22,8370.0,8435.0,8535.0,8360.0,827884.0,20151022.0,8340.0,3.0,1.139,183.5800598177592,169.53553574290004,1021
2015-10-23,8435.0,8375.0,8475.0,8315.0,776318.0,20151023.0,8435.0,4.0,-0.711,181.43641801614473,168.26413097718003,1022
2015-10-26,8335.0,8240.0,8360.0,8230.0,738192.0,20151026.0,8375.0,0.0,-1.612,183.5785618328587,173.16224684688913,1023
2015-10-27,8210.0,8300.0,8330.0,8190.0,745458.0,20151027.0,8240.0,1.0,0.728,183.70778348441698,174.7406139339706,1024
2015-10-28,8295.0,8280.0,8315.0,8245.0,539474.0,20151028.0,8300.0,2.0,-0.241,173.82525771310634,161.4418654094412,1025
2015-10-29,8380.0,8285.0,8390.0,8265.0,496372.0,20151029.0,8280.0,3.0,0.06,169.38659792100574,156.5829500215157,1026
2015-10-30,8285.0,8245.0,8285.0,8170.0,548120.0,20151030.0,8285.0,4.0,-0.483,164.44236174636885,151.0385566853136,1027
2015-11-02,8230.0,8285.0,8315.0,8220.0,456500.0,20151102.0,8245.0,0.0,0.485,158.12941976942622,143.56674912727178,1028
2015-11-03,8270.0,8215.0,8290.0,8205.0,538360.0,20151103.0,8285.0,1.0,-0.845,151.48129069947836,135.75784924363555,1029
2015-11-04,8270.0,8300.0,8345.0,8235.0,663848.0,20151104.0,8215.0,2.0,1.035,147.71026427225306,132.32346934448415,1030
2015-11-05,8245.0,8010.0,8260.0,7995.0,1337040.0,20151105.0,8300.0,3.0,-3.494,158.37296752023008,150.01367343188628,1031
2015-11-06,8000.0,8100.0,8130.0,7955.0,1085524.0,20151106.0,8010.0,4.0,1.124,175.33906138202718,176.01185030763452,1032
2015-11-09,8070.0,8040.0,8120.0,8010.0,623460.0,20151109.0,8100.0,0.0,-0.741,169.39914671093396,167.21027026661682,1033
2015-11-10,8030.0,8025.0,8035.0,7930.0,805580.0,20151110.0,8040.0,1.0,-0.187,169.4537697372126,167.5822342310678,1034
2015-11-11,8005.0,8045.0,8065.0,7970.0,557614.0,20151111.0,8025.0,2.0,0.249,162.68524521564783,157.90460300025876,1035
2015-11-12,8025.0,8035.0,8085.0,8010.0,505510.0,20151112.0,8045.0,3.0,-0.124,154.71385928695256,146.8506559335576,1036
2015-11-13,8005.0,7860.0,8030.0,7810.0,1006050.0,20151113.0,8035.0,4.0,-2.178,162.01259935177498,158.6039018090831,1037
2015-11-16,7860.0,7845.0,7925.0,7805.0,552460.0,20151116.0,7860.0,0.0,-0.191,168.1932721379771,168.12338156787177,1038
2015-11-17,7865.0,7895.0,7935.0,7760.0,913630.0,20151117.0,7845.0,1.0,0.637,168.81206557997916,169.04026402548888,1039
2015-11-18,7880.0,7775.0,7890.0,7750.0,882910.0,20151118.0,7895.0,2.0,-1.52,166.19278689089015,165.16822882209036,1040
2015-11-19,7760.0,7710.0,7820.0,7695.0,763510.0,20151119.0,7775.0,3.0,-0.836,169.26616990080916,169.81246497914486,1041
2015-11-20,7735.0,7565.0,7775.0,7500.0,1313040.0,20151120.0,7710.0,4.0,-1.881,178.87833627346288,183.83746964859222,1042
2015-11-23,7590.0,7690.0,7705.0,7485.0,1028126.0,20151123.0,7565.0,0.0,1.652,183.07121479405708,189.32580702877982,1043
2015-11-24,7710.0,7920.0,7920.0,7690.0,720276.0,20151124.0,7690.0,1.0,2.991,198.70110435823392,211.41569942494277,1044
2015-11-25,8010.0,8000.0,8060.0,7935.0,774738.0,20151125.0,7920.0,2.0,1.01,214.2737312347582,232.56027283495052,1045
2015-11-26,7275.0,7460.0,7565.0,7245.0,794526.0,20151126.0,8000.0,3.0,-6.75,256.15793748614374,291.55223645695685,1046
2015-11-27,7435.0,7375.0,7530.0,7310.0,642276.0,20151127.0,7460.0,4.0,-1.139,295.59812498740337,344.6786049293625,1047
2015-11-30,7350.0,7440.0,7445.0,7235.0,852068.0,20151130.0,7375.0,0.0,0.881,289.1801136249121,328.72145760544754,1048
2015-12-01,7445.0,7505.0,7540.0,7395.0,782062.0,20151201.0,7440.0,1.0,0.874,277.8910123862839,306.8919299247214,1049
2015-12-02,7535.0,7445.0,7595.0,7425.0,638304.0,20151202.0,7505.0,2.0,-0.799,268.08273853298533,288.63967260142516,1050
2015-12-03,7390.0,7440.0,7440.0,7265.0,804346.0,20151203.0,7445.0,3.0,-0.067,265.5297623027136,282.1543829212346,1051
2015-12-04,7490.0,7405.0,7505.0,7400.0,725298.0,20151204.0,7440.0,4.0,-0.47,250.93614754792145,258.5337985317367,1052
2015-12-07,7325.0,7470.0,7475.0,7290.0,666402.0,20151207.0,7405.0,0.0,0.878,244.94195231629223,248.72929206083845,1053
2015-12-08,7350.0,7145.0,7360.0,7080.0,1062600.0,20151208.0,7470.0,1.0,-4.351,252.21995665117458,258.89871978605976,1054
2015-12-09,7210.0,7295.0,7300.0,7180.0,623370.0,20151209.0,7145.0,2.0,2.099,255.65450604652222,263.0455571479182,1055
2015-12-10,7260.0,7420.0,7435.0,7235.0,943958.0,20151210.0,7295.0,3.0,1.714,258.7768236786567,266.63948286152925,1056
2015-12-11,7395.0,7470.0,7475.0,7320.0,754894.0,20151211.0,7420.0,4.0,0.674,251.61529425332427,255.08755181332535,1057
2015-12-14,7390.0,7525.0,7530.0,7345.0,819318.0,20151214.0,7470.0,0.0,0.736,245.55935841211297,245.74254490488195,1058
2015-12-15,7555.0,7455.0,7580.0,7415.0,734604.0,20151215.0,7525.0,1.0,-0.93,238.23578037464816,234.97687225089769,1059
2015-12-16,7465.0,7505.0,7520.0,7395.0,658964.0,20151216.0,7455.0,2.0,0.671,228.3961639769527,220.97995595077776,1060
2015-12-17,7475.0,7465.0,7615.0,7445.0,908036.0,20151217.0,7505.0,3.0,-0.533,223.08742179722972,214.18262849067406,1061
2015-12-18,7430.0,7650.0,7650.0,7415.0,967714.0,20151218.0,7465.0,4.0,2.478,224.170383452027,216.95827802525085,1062
2015-12-21,7640.0,7710.0,7720.0,7580.0,870848.0,20151221.0,7650.0,0.0,0.784,226.97307586547927,222.0305076218843,1063
2015-12-22,7710.0,7820.0,7825.0,7680.0,885864.0,20151222.0,7710.0,1.0,1.427,222.2482507867995,215.75977327229998,1064
2015-12-23,7805.0,7865.0,7870.0,7705.0,979014.0,20151223.0,7820.0,2.0,0.575,217.0438643516359,208.99180350266,1065
2015-12-24,7885.0,7845.0,7915.0,7815.0,1113814.0,20151224.0,7865.0,3.0,-0.254,206.40351304694173,194.45956303563864,1066
2015-12-25,7860.0,7885.0,7895.0,7780.0,738778.0,20151225.0,7845.0,4.0,0.51,198.094102769947,183.8649546308868,1067
2015-12-28,7865.0,7790.0,7885.0,7775.0,855016.0,20151228.0,7885.0,0.0,-1.205,190.08554797267908,174.01629401343524,1068
2015-12-29,7760.0,7885.0,7920.0,7730.0,882248.0,20151229.0,7790.0,1.0,1.22,190.0777708842537,176.14745481164388,1069
2015-12-30,7925.0,8000.0,8025.0,7895.0,1087368.0,20151230.0,7885.0,2.0,1.458,194.16160989477618,183.99446083675815,1070
2015-12-31,7980.0,8040.0,8130.0,7965.0,1189100.0,20151231.0,8000.0,3.0,0.5,198.7832817225239,192.12853272519052,1071
2016-01-04,8075.0,8030.0,8095.0,7960.0,1096256.0,20160104.0,8040.0,0.0,-0.124,192.98480156593084,184.51139502849847,1072
2016-01-05,8010.0,8050.0,8145.0,7980.0,1025808.0,20160105.0,8030.0,1.0,0.249,190.44072869630077,181.90987569136536,1073
2016-01-06,8020.0,7970.0,8070.0,7940.0,1148230.0,20160106.0,8050.0,2.0,-0.994,184.94611699663707,174.98855893251664,1074
2016-01-07,7905.0,7895.0,7955.0,7810.0,957560.0,20160107.0,7970.0,3.0,-0.941,189.95101545148816,183.65675107484762,1075
2016-01-08,7910.0,7905.0,7940.0,7840.0,860966.0,20160108.0,7895.0,4.0,0.127,184.5009231377165,176.50251759820125,1076
2016-01-11,7865.0,7850.0,7875.0,7760.0,1024802.0,20160111.0,7905.0,0.0,-0.696,180.00083921610585,170.96884858510762,1077
2016-01-12,7790.0,7875.0,7885.0,7745.0,1227180.0,20160112.0,7850.0,1.0,0.318,178.1825811055506,169.50633544042634,1078
2016-01-13,7875.0,7800.0,7890.0,7710.0,1360308.0,20160113.0,7875.0,2.0,-0.952,178.34780100504602,170.90549071503617,1079
2016-01-14,7780.0,7795.0,7835.0,7740.0,953256.0,20160114.0,7800.0,3.0,-0.064,174.40709182276893,166.11809195303113,1080
2016-01-15,7815.0,7820.0,7845.0,7755.0,936456.0,20160115.0,7795.0,4.0,0.321,166.73371983888083,155.9690130259603,1081
2016-01-18,7765.0,8035.0,8045.0,7740.0,1492578.0,20160118.0,7820.0,0.0,2.749,179.30338167170984,175.8398112891656,1082
2016-01-19,8010.0,8275.0,8280.0,8005.0,1361454.0,20160119.0,8035.0,1.0,2.987,204.82125606519088,213.7278364506103,1083
2016-01-20,8205.0,8210.0,8240.0,8155.0,1044442.0,20160120.0,8275.0,2.0,-0.785,204.83750551380996,212.5641249238624,1084
2016-01-21,8210.0,8200.0,8285.0,8155.0,1145412.0,20160121.0,8210.0,3.0,-0.122,198.03409592164542,201.5555749340141,1085
2016-01-22,8280.0,8225.0,8340.0,8195.0,1014620.0,20160122.0,8200.0,4.0,0.305,193.2128144742231,194.01483160947888,1086
2016-01-25,8260.0,8205.0,8270.0,8160.0,777508.0,20160125.0,8225.0,0.0,-0.243,185.64801315838463,182.81285406154834,1087
2016-01-26,8160.0,8350.0,8350.0,8150.0,1059276.0,20160126.0,8205.0,1.0,1.767,186.95273923489512,185.10447352000855,1088
2016-01-27,8370.0,8470.0,8500.0,8355.0,1345184.0,20160127.0,8350.0,2.0,1.437,196.7752174862683,199.75721038400744,1089
2016-01-28,8465.0,8415.0,8485.0,8390.0,879260.0,20160128.0,8470.0,3.0,-0.649,191.15928862388026,191.1229156661398,1090
2016-01-29,8425.0,8410.0,8425.0,8310.0,970698.0,20160129.0,8415.0,4.0,-0.059,188.32662602170913,186.9731935773209,1091
2016-02-01,8425.0,8380.0,8475.0,8360.0,918766.0,20160201.0,8410.0,0.0,-0.357,181.66056911064464,177.37676776701144,1092
2016-02-02,8375.0,8465.0,8490.0,8340.0,1007642.0,20160202.0,8380.0,1.0,1.014,178.7823355551315,173.72653206474325,1093
2016-02-03,8425.0,8490.0,8515.0,8410.0,794146.0,20160203.0,8465.0,2.0,0.295,174.80212323193774,168.5629944561108,1094
2016-02-04,8540.0,8700.0,8710.0,8520.0,894438.0,20160204.0,8490.0,3.0,2.473,181.18374839267068,178.75459519529602,1095
2016-02-05,8645.0,8685.0,8695.0,8590.0,646356.0,20160205.0,8700.0,4.0,-0.172,183.34886217515518,182.25398250258988,1096
2016-02-15,8625.0,8625.0,8735.0,8560.0,756280.0,20160215.0,8685.0,0.0,-0.691,182.58987470468654,181.2867848355779,1097
2016-02-16,8645.0,8615.0,8650.0,8550.0,748270.0,20160216.0,8625.0,1.0,-0.116,178.26352245880577,175.11521352416727,1098
2016-02-17,8600.0,8530.0,8630.0,8485.0,763928.0,20160217.0,8615.0,2.0,-0.987,175.23956587164162,171.099851720945,1099
2016-02-18,8555.0,8580.0,8605.0,8530.0,505838.0,20160218.0,8530.0,3.0,0.586,167.03596897421946,159.61987149148544,1100
2016-02-19,8565.0,8845.0,8870.0,8505.0,1615470.0,20160219.0,8580.0,4.0,3.089,185.03269906747227,187.00388862595406,1101
2016-02-22,8870.0,8770.0,8950.0,8740.0,1092360.0,20160222.0,8845.0,0.0,-0.848,201.84790824315658,211.40337014249351,1102
2016-02-23,8785.0,8780.0,8820.0,8730.0,754440.0,20160223.0,8770.0,1.0,0.114,193.95264385741507,198.5495874568277,1103
2016-02-24,8745.0,8840.0,8870.0,8735.0,933270.0,20160224.0,8780.0,2.0,0.683,188.59331259765008,190.0763091292507,1104
2016-02-25,8875.0,8885.0,9010.0,8825.0,1188700.0,20160225.0,8840.0,3.0,0.509,192.35755690695478,195.3994679120175,1105
2016-02-26,8850.0,8820.0,8875.0,8740.0,1228444.0,20160226.0,8885.0,4.0,-0.732,187.1432335517771,187.3462055237485,1106
2016-02-29,8820.0,8875.0,8920.0,8760.0,1218468.0,20160229.0,8820.0,0.0,0.624,184.67566686525188,183.70004478724871,1107
2016-03-01,8930.0,9000.0,9035.0,8860.0,1305668.0,20160301.0,8875.0,1.0,1.408,187.43242442295625,187.8733721489489,1108
2016-03-02,8960.0,9035.0,9095.0,8940.0,1206872.0,20160302.0,9000.0,2.0,0.389,190.3931131117784,192.15692252908906,1109
2016-03-03,9050.0,9015.0,9110.0,8970.0,897014.0,20160303.0,9035.0,3.0,-0.221,185.81192101070764,185.2026661918772,1110
2016-03-04,9055.0,9150.0,9275.0,9050.0,1529002.0,20160304.0,9015.0,4.0,1.498,190.73811000973419,192.50897736629358,1111
2016-03-07,9400.0,9010.0,9480.0,9000.0,1696840.0,20160307.0,9150.0,0.0,-1.53,217.03464546339472,230.84111371745445,1112
2016-03-08,9045.0,9020.0,9095.0,8765.0,1361628.0,20160308.0,9010.0,1.0,0.111,232.30422314854067,251.39563188846054,1113
2016-03-09,8860.0,9210.0,9275.0,8820.0,1383218.0,20160309.0,9020.0,2.0,2.106,252.54929377140064,278.54288096999915,1114
2016-03-10,9280.0,8880.0,9305.0,8860.0,1169814.0,20160310.0,9210.0,3.0,-3.583,270.04481251945515,300.7371635073326,1115
2016-03-11,8860.0,8905.0,9000.0,8850.0,838778.0,20160311.0,8880.0,4.0,0.282,278.22255683586815,308.638875039688,1116
2016-03-14,8925.0,8720.0,8960.0,8690.0,1140238.0,20160314.0,8905.0,0.0,-2.077,277.47505166897105,303.48702503439625,1117
2016-03-15,8750.0,8800.0,8855.0,8725.0,875738.0,20160315.0,8720.0,1.0,0.917,268.6136833354282,287.0220883631434,1118
2016-03-16,8870.0,9145.0,9175.0,8855.0,1320494.0,20160316.0,8800.0,2.0,3.92,285.5578939412986,309.4191432480578,1119
2016-03-17,9200.0,9380.0,9385.0,9200.0,979274.0,20160317.0,9145.0,3.0,2.57,312.7799035829987,346.16325748165013,1120
2016-03-18,9470.0,9525.0,9545.0,9370.0,1197942.0,20160318.0,9380.0,4.0,1.546,320.70900325727155,353.3414898174301,1121
2016-03-21,9480.0,9535.0,9630.0,9430.0,991700.0,20160321.0,9525.0,0.0,0.105,314.28091205206505,339.56262450843946,1122
2016-03-22,9555.0,9230.0,9570.0,9190.0,1352510.0,20160322.0,9535.0,1.0,-3.199,320.2553745927864,344.9542745739809,1123
2016-03-23,9240.0,9235.0,9375.0,9175.0,830374.0,20160323.0,9230.0,2.0,0.054,323.8685223570785,346.9603712974501,1124
2016-03-24,9150.0,9240.0,9385.0,9115.0,958376.0,20160324.0,9235.0,3.0,0.054,318.97138396098046,336.69898845779005,1125
2016-03-25,8610.0,8725.0,8745.0,8605.0,486212.0,20160325.0,9240.0,4.0,-5.574,347.24671269180044,375.80578999675134,1126
2016-03-28,8780.0,8565.0,8800.0,8495.0,526468.0,20160328.0,8725.0,0.0,-1.834,383.4061024470913,425.03168466385114,1127
2016-03-29,8570.0,8435.0,8610.0,8410.0,745440.0,20160329.0,8565.0,1.0,-1.518,377.18736586099186,410.36079337533744,1128
2016-03-30,8475.0,8475.0,8535.0,8375.0,683976.0,20160330.0,8435.0,2.0,0.474,360.1703326009017,380.9793542586258,1129
2016-03-31,8450.0,8575.0,8585.0,8385.0,1059860.0,20160331.0,8475.0,3.0,1.18,345.60939327354697,356.848773690809,1130
2016-04-01,8600.0,8775.0,8825.0,8550.0,1013148.0,20160401.0,8575.0,4.0,2.332,346.00853933958814,355.93560386536785,1131
2016-04-06,8615.0,8395.0,8635.0,8355.0,1084802.0,20160406.0,8775.0,2.0,-4.33,340.00776303598917,345.81085668331883,1132
2016-04-07,8450.0,8295.0,8470.0,8290.0,937272.0,20160407.0,8395.0,3.0,-1.191,353.1888754872627,364.3694091255428,1133
2016-04-08,8260.0,8335.0,8340.0,8195.0,987092.0,20160408.0,8295.0,4.0,0.482,339.2626140793295,342.45348790880354,1134
2016-04-11,8450.0,8340.0,8465.0,8275.0,1278882.0,20160411.0,8335.0,0.0,0.06,325.6932855266632,322.1263561876297,1135
2016-04-12,8360.0,8375.0,8405.0,8235.0,924562.0,20160412.0,8340.0,1.0,0.42,311.5393504787847,301.84284202927904,1136
2016-04-13,8495.0,8245.0,8665.0,8240.0,1743216.0,20160413.0,8375.0,2.0,-1.552,321.85395498071335,318.2637964253752,1137
2016-04-14,8230.0,8355.0,8375.0,8205.0,998060.0,20160414.0,8245.0,3.0,1.334,308.04904998246667,298.4952902353251,1138
2016-04-15,8380.0,8335.0,8470.0,8295.0,1116096.0,20160415.0,8355.0,4.0,-0.239,300.49913634769695,288.69591820394845,1139
2016-04-18,8210.0,8325.0,8410.0,8205.0,979432.0,20160418.0,8335.0,0.0,-0.12,291.8173966797245,277.536462443422,1140
2016-04-19,8410.0,8225.0,8440.0,8135.0,1280926.0,20160419.0,8325.0,1.0,-1.201,293.01581516338587,281.1982674509657,1141
2016-04-20,8280.0,8210.0,8325.0,8150.0,1184994.0,20160420.0,8225.0,2.0,-0.182,282.28710469398715,267.03849845750364,1142
2016-04-21,8290.0,8600.0,8645.0,8270.0,1945914.0,20160421.0,8210.0,3.0,4.75,294.8064588127158,287.4333653298367,1143
2016-04-22,8460.0,8475.0,8585.0,8395.0,1102282.0,20160422.0,8600.0,4.0,-1.453,302.0967807388327,299.10891661919203,1144
2016-04-25,8455.0,8730.0,8780.0,8425.0,1415372.0,20160425.0,8475.0,0.0,3.009,306.90616430802976,306.56106106996646,1145
2016-04-26,8750.0,8770.0,8945.0,8635.0,1131962.0,20160426.0,8730.0,1.0,0.458,321.7328766436636,328.35291959397114,1146
2016-04-27,8845.0,8685.0,8985.0,8635.0,997982.0,20160427.0,8770.0,2.0,-0.969,324.3026151306033,331.2391969814417,1147
2016-04-28,8650.0,8635.0,8755.0,8555.0,732764.0,20160428.0,8685.0,3.0,-0.576,314.3660137550939,315.7406373839161,1148
2016-04-29,8710.0,8595.0,8760.0,8555.0,725234.0,20160429.0,8635.0,4.0,-0.463,304.42364886826715,300.9752190660606,1149
2016-05-03,8515.0,8320.0,8560.0,8290.0,720778.0,20160503.0,8595.0,1.0,-3.2,308.11240806206087,306.8451898572523,1150
2016-05-04,8280.0,8290.0,8345.0,8250.0,541680.0,20160504.0,8320.0,2.0,-0.361,311.4658255109644,311.93249787628537,1151
2016-05-05,8345.0,8210.0,8345.0,8170.0,609982.0,20160505.0,8290.0,3.0,-0.965,299.059841373604,293.67483149278064,1152
2016-05-06,8100.0,8145.0,8255.0,8055.0,633006.0,20160506.0,8210.0,4.0,-0.792,293.2362194305491,285.8515206270765,1153
2016-05-09,8195.0,8070.0,8205.0,7900.0,896826.0,20160509.0,8145.0,0.0,-0.921,294.7601994823172,289.0713178767994,1154
2016-05-10,8025.0,8165.0,8200.0,7950.0,855686.0,20160510.0,8070.0,1.0,1.177,290.69109043847016,283.8618088265595,1155
2016-05-11,8210.0,8175.0,8260.0,8140.0,570372.0,20160511.0,8165.0,2.0,0.122,281.5373549440639,271.3469009830185,1156
2016-05-12,8205.0,8205.0,8280.0,8125.0,598256.0,20160512.0,8175.0,3.0,0.367,270.0339590400581,255.83398085194935,1157
2016-05-13,8100.0,8155.0,8190.0,7980.0,908082.0,20160513.0,8205.0,4.0,-0.609,264.57632640005284,249.72278340502277,1158
2016-05-16,8155.0,7905.0,8185.0,7870.0,914904.0,20160516.0,8155.0,0.0,-3.066,270.9784785455024,261.0930789510195,1159
2016-05-17,7945.0,7970.0,7995.0,7900.0,619398.0,20160517.0,7905.0,1.0,0.822,269.5258895868203,260.28066842421674,1160
2016-05-18,8000.0,7935.0,8100.0,7880.0,719624.0,20160518.0,7970.0,2.0,-0.439,265.02353598801847,254.9099126343212,1161
2016-05-19,7895.0,7915.0,8000.0,7850.0,634530.0,20160519.0,7935.0,3.0,-0.252,254.5668508981986,240.92192428307834,1162
2016-05-20,7970.0,7965.0,8035.0,7920.0,513356.0,20160520.0,7915.0,4.0,0.632,241.87895536199872,224.1323343786679,1163
2016-05-23,7850.0,7850.0,7945.0,7760.0,757888.0,20160523.0,7965.0,0.0,-1.444,236.70814123818067,218.91468979484551,1164
2016-05-24,7850.0,7940.0,7975.0,7825.0,555062.0,20160524.0,7850.0,1.0,1.146,228.82558294380058,209.72606448886611,1165
2016-05-25,7995.0,8000.0,8095.0,7960.0,638964.0,20160525.0,7940.0,2.0,0.756,230.29598449436423,214.42925589035076,1166
2016-05-26,8040.0,7995.0,8085.0,7960.0,596938.0,20160526.0,8000.0,3.0,-0.063,222.54180408578574,205.17202177163745,1167
2016-05-27,7960.0,7835.0,7960.0,7825.0,669076.0,20160527.0,7995.0,4.0,-2.001,218.21982189616875,201.149085535419,1168
2016-05-30,7830.0,8025.0,8040.0,7800.0,525392.0,20160530.0,7835.0,0.0,2.425,220.19983808742612,206.32920746402982,1169
2016-05-31,8040.0,8105.0,8150.0,8005.0,518504.0,20160531.0,8025.0,1.0,0.997,228.81803462493295,220.818646468826,1170
2016-06-01,8075.0,8035.0,8140.0,8005.0,422890.0,20160601.0,8105.0,2.0,-0.864,220.28912238630267,209.37616027298253,1171
2016-06-02,8075.0,7960.0,8100.0,7910.0,492056.0,20160602.0,8035.0,3.0,-0.933,217.99011126027497,207.45933890325128,1172
2016-06-03,7985.0,8135.0,8135.0,7975.0,493440.0,20160603.0,7960.0,4.0,2.198,212.71828296388634,201.13142704948444,1173
2016-06-06,8140.0,8160.0,8200.0,8115.0,454806.0,20160606.0,8135.0,0.0,0.307,215.19843905807866,206.31390344288678,1174
2016-06-07,8170.0,8145.0,8175.0,8080.0,325436.0,20160607.0,8160.0,1.0,-0.184,204.27130823461695,191.4720496505019,1175
2016-06-08,8105.0,8175.0,8255.0,8095.0,408508.0,20160608.0,8145.0,2.0,0.368,200.24664384965178,187.27577636376833,1176
2016-06-13,8145.0,8340.0,8345.0,8105.0,437766.0,20160613.0,8175.0,0.0,2.018,203.86058531786526,194.30567284859922,1177
2016-06-14,8350.0,8255.0,8370.0,8235.0,488288.0,20160614.0,8340.0,1.0,-1.019,203.0550775616957,194.39824980211932,1178
2016-06-15,8220.0,8390.0,8410.0,8200.0,533482.0,20160615.0,8255.0,2.0,1.635,203.6864341469961,196.47848316183675,1179
2016-06-16,8360.0,8470.0,8510.0,8355.0,564062.0,20160616.0,8390.0,3.0,0.954,208.35130376999663,204.2813520735921,1180
2016-06-17,8430.0,8650.0,8675.0,8390.0,627492.0,20160617.0,8470.0,4.0,2.125,215.3193670636333,215.04383846377982,1181
2016-06-20,8690.0,8780.0,8790.0,8635.0,535094.0,20160620.0,8650.0,0.0,1.503,224.83578823966664,229.03799333527584,1182
2016-06-21,8765.0,8755.0,8850.0,8680.0,651458.0,20160621.0,8780.0,1.0,-0.285,222.57798930878786,225.16626089057237,1183
2016-06-22,8780.0,8855.0,8870.0,8705.0,537674.0,20160622.0,8755.0,2.0,1.142,217.34362664435258,217.1440927718294,1184
2016-06-23,8850.0,8835.0,8885.0,8780.0,464488.0,20160623.0,8855.0,3.0,-0.226,209.4032969494114,205.52488040225217,1185
2016-06-24,8800.0,8875.0,8950.0,8780.0,785462.0,20160624.0,8835.0,4.0,0.453,205.82117904491946,200.78822968195186,1186
2016-06-27,8870.0,9080.0,9155.0,8860.0,943940.0,20160627.0,8875.0,0.0,2.31,216.2010718590177,216.68313239102497,1187
2016-06-28,9055.0,9215.0,9280.0,8980.0,666338.0,20160628.0,9080.0,1.0,1.487,233.36461078092537,241.7920480722219,1188
2016-06-29,9215.0,8905.0,9230.0,8895.0,853690.0,20160629.0,9215.0,2.0,-3.364,242.60419161902306,254.21977499592563,1189
2016-06-30,8930.0,8915.0,9260.0,8890.0,1159030.0,20160630.0,8905.0,3.0,0.112,254.1856287445664,269.6571383298022,1190
2016-07-01,8905.0,9055.0,9115.0,8810.0,776998.0,20160701.0,8915.0,4.0,1.57,258.8051170405149,274.3695198858286,1191
2016-07-04,9175.0,9435.0,9435.0,9120.0,723662.0,20160704.0,9055.0,0.0,4.197,282.5501064004681,307.1202505677181,1192
2016-07-05,9330.0,9515.0,9565.0,9150.0,1238200.0,20160705.0,9435.0,1.0,0.848,303.22736945497104,334.17088382535565,1193
2016-07-06,9250.0,9405.0,9475.0,9205.0,1161354.0,20160706.0,9515.0,2.0,-1.156,300.2066995045191,325.61476598197487,1194
2016-07-07,9450.0,9400.0,9540.0,9345.0,739716.0,20160707.0,9405.0,3.0,-0.053,290.6424540950174,308.19946385104487,1195
2016-07-08,9230.0,9010.0,9240.0,8995.0,869502.0,20160708.0,9400.0,4.0,-4.149,301.4931400863793,321.7728686709053,1196
2016-07-11,9035.0,9095.0,9140.0,8950.0,527926.0,20160711.0,9010.0,0.0,0.943,314.9937637148901,338.8698195147844,1197
2016-07-12,9080.0,9315.0,9345.0,9060.0,589034.0,20160712.0,9095.0,1.0,2.419,316.81251246808193,338.35384357947987,1198
2016-07-13,9380.0,9115.0,9420.0,9090.0,740420.0,20160713.0,9315.0,2.0,-2.147,318.0113749709836,337.2399977688825,1199
2016-07-14,9075.0,9190.0,9270.0,9020.0,758252.0,20160714.0,9115.0,3.0,0.823,315.9194317918033,331.6079980663648,1200
2016-07-15,9160.0,9130.0,9190.0,9010.0,567424.0,20160715.0,9190.0,4.0,-0.653,303.56311981073026,311.39359832418285,1201
2016-07-18,9070.0,9010.0,9230.0,8920.0,572708.0,20160718.0,9130.0,0.0,-1.314,304.1482907370275,311.2077852142918,1202
2016-07-19,9030.0,8845.0,9045.0,8765.0,622486.0,20160719.0,9010.0,1.0,-1.831,309.68026430638844,318.3800805190526,1203
2016-07-20,8850.0,8875.0,8910.0,8770.0,425988.0,20160720.0,8845.0,2.0,0.339,303.3456948239895,307.9294031165123,1204
2016-07-21,8915.0,9020.0,9050.0,8870.0,428408.0,20160721.0,8875.0,3.0,1.634,294.40517711271787,294.20548270097754,1205
2016-07-22,8975.0,9020.0,9105.0,8955.0,422630.0,20160722.0,9020.0,4.0,0.0,288.55016101156167,285.6447516741805,1206
2016-07-25,8680.0,8575.0,8710.0,8530.0,153042.0,20160725.0,9020.0,0.0,-4.933,306.8637827377832,312.8921181176229,1207
2016-07-26,8525.0,8415.0,8530.0,8345.0,272740.0,20160726.0,8575.0,1.0,-1.866,340.33071157980277,361.17316903527296,1208
2016-07-27,8460.0,8425.0,8500.0,8370.0,180796.0,20160727.0,8415.0,2.0,0.119,328.02791961800233,340.35007983056965,1209
2016-07-28,8410.0,8805.0,8810.0,8400.0,379346.0,20160728.0,8425.0,3.0,4.51,335.4799269254567,349.63673585316036,1210
2016-07-29,8795.0,8750.0,8810.0,8680.0,254068.0,20160729.0,8805.0,4.0,-0.625,339.98175175041536,354.3518377394059,1211
2016-08-01,8850.0,9060.0,9115.0,8825.0,405212.0,20160801.0,8750.0,0.0,3.543,337.256137954923,348.43825937415176,1212
2016-08-02,9005.0,8885.0,9160.0,8845.0,630172.0,20160802.0,9060.0,1.0,-1.932,343.8692163226573,356.6464914575982,1213
2016-08-03,8840.0,8975.0,8985.0,8840.0,504810.0,20160803.0,8885.0,2.0,1.013,332.60837847514296,338.4269592632518,1214
2016-08-04,9030.0,8900.0,9050.0,8800.0,454854.0,20160804.0,8975.0,3.0,-0.836,325.0985258864936,326.6366980281515,1215
2016-08-05,8955.0,9085.0,9120.0,8925.0,514182.0,20160805.0,8900.0,4.0,2.079,313.2713871695396,309.0851382910646,1216
2016-08-08,9100.0,9070.0,9145.0,8920.0,519952.0,20160808.0,9085.0,0.0,-0.165,307.06489742685415,300.54045318558934,1217
2016-08-09,9075.0,9050.0,9180.0,8980.0,633762.0,20160809.0,9070.0,1.0,-0.221,297.3317249335038,287.1350594275107,1218
2016-08-10,9040.0,8905.0,9100.0,8825.0,614314.0,20160810.0,9050.0,2.0,-1.602,295.30156812136704,285.51705150384265,1219
2016-08-11,8850.0,8890.0,8960.0,8775.0,464312.0,20160811.0,8905.0,3.0,-0.168,293.45597101942457,284.11477796999696,1220
2016-08-12,8960.0,8900.0,8975.0,8860.0,299916.0,20160812.0,8890.0,4.0,0.112,277.2327009267496,261.5661409073307,1221
2016-08-15,8880.0,8970.0,9075.0,8845.0,420172.0,20160815.0,8900.0,0.0,0.787,272.9388190243178,257.35732211968656,1222
2016-08-16,9000.0,8910.0,9040.0,8855.0,418652.0,20160816.0,8970.0,1.0,-0.669,264.944380931198,247.709679170395,1223
2016-08-17,8930.0,8840.0,8935.0,8835.0,357212.0,20160817.0,8910.0,2.0,-0.786,253.13125539199817,232.68172194767567,1224
2016-08-18,8855.0,8950.0,9060.0,8830.0,527020.0,20160818.0,8840.0,3.0,1.244,251.0284139927256,232.3241590213189,1225
2016-08-19,8985.0,9025.0,9085.0,8935.0,431020.0,20160819.0,8950.0,4.0,0.838,250.4803763570233,234.0142711518097,1226
2016-08-22,9025.0,8915.0,9040.0,8880.0,350826.0,20160822.0,9025.0,0.0,-1.219,242.2548875972939,224.14570166490174,1227
2016-08-23,8950.0,9105.0,9115.0,8910.0,419328.0,20160823.0,8915.0,1.0,2.131,238.86807963390353,221.59294144291482,1228
2016-08-24,9120.0,9060.0,9270.0,9045.0,761252.0,20160824.0,9105.0,2.0,-0.494,249.42552693991232,239.38054925052617,1229
2016-08-25,9005.0,9080.0,9120.0,8960.0,487978.0,20160825.0,9060.0,3.0,0.221,241.29593358173847,228.79647601712267,1230
2016-08-26,9090.0,9110.0,9150.0,9040.0,458692.0,20160826.0,9080.0,4.0,0.33,229.35993961976223,212.95694588150633,1231
2016-08-29,9100.0,8795.0,9130.0,8785.0,758262.0,20160829.0,9110.0,0.0,-3.458,239.87267238160206,230.56268643063882,1232
2016-08-30,8795.0,8755.0,8850.0,8730.0,494440.0,20160830.0,8795.0,1.0,-0.455,252.61152034691096,250.48766157322032,1233
2016-08-31,8755.0,8795.0,8820.0,8720.0,401438.0,20160831.0,8755.0,2.0,0.457,238.73774576991903,230.42264003012426,1234
2016-09-01,8790.0,8735.0,8820.0,8685.0,485448.0,20160901.0,8795.0,3.0,-0.682,229.3070416090173,217.69962135944104,1235
2016-09-02,8750.0,8730.0,8800.0,8700.0,476926.0,20160902.0,8735.0,4.0,-0.057,217.55185600819752,202.00633851151557,1236
2016-09-05,8760.0,8655.0,8825.0,8630.0,504608.0,20160905.0,8730.0,0.0,-0.859,215.50168728017954,201.0721600433135,1237
2016-09-06,8665.0,8835.0,8860.0,8655.0,582312.0,20160906.0,8655.0,1.0,2.08,214.54698843652685,201.59587203753836,1238
2016-09-07,8840.0,8865.0,8880.0,8790.0,372134.0,20160907.0,8835.0,2.0,0.34,215.4972622150246,204.71642243253348,1239
2016-09-08,8865.0,9005.0,9015.0,8840.0,620034.0,20160908.0,8865.0,3.0,1.579,212.27023837729507,201.420899441529,1240
2016-09-09,9020.0,8980.0,9045.0,8950.0,412668.0,20160909.0,9005.0,4.0,-0.278,209.3365803429957,198.56477951599206,1241
2016-09-12,8950.0,8740.0,8975.0,8715.0,655782.0,20160912.0,8980.0,0.0,-2.673,216.66961849363227,210.75614224719286,1242
2016-09-13,8770.0,8745.0,8795.0,8705.0,367338.0,20160913.0,8740.0,1.0,0.057,221.97238044875664,219.32198994756715,1243
2016-09-14,8730.0,8750.0,8820.0,8690.0,380338.0,20160914.0,8745.0,2.0,0.057,213.6112549534151,207.41239128789152,1244
2016-09-19,8710.0,8730.0,8780.0,8680.0,349738.0,20160919.0,8750.0,0.0,-0.229,203.28295904855918,193.09073911617267,1245
2016-09-20,8740.0,8715.0,8795.0,8640.0,526398.0,20160920.0,8730.0,1.0,-0.172,198.89359913505382,188.01197390068296,1246
2016-09-21,8750.0,8705.0,8785.0,8685.0,459858.0,20160921.0,8715.0,2.0,-0.115,189.90327194095804,176.27704404725858,1247
2016-09-22,8735.0,8625.0,8795.0,8570.0,879274.0,20160922.0,8705.0,3.0,-0.919,193.09388358268913,182.7734381742908,1248
2016-09-23,8630.0,8585.0,8645.0,8520.0,522324.0,20160923.0,8625.0,4.0,-0.464,192.35807598426285,183.07031308438536,1249
2016-09-26,8610.0,8590.0,8635.0,8550.0,307886.0,20160926.0,8585.0,0.0,0.058,182.5982508947844,169.99427133980063,1250
2016-09-27,8610.0,8635.0,8675.0,8535.0,408110.0,20160927.0,8590.0,1.0,0.524,178.7256826316222,165.99503516116056,1251
2016-09-28,8635.0,8660.0,8675.0,8610.0,269746.0,20160928.0,8635.0,2.0,0.29,170.2051660287476,155.19569713967272,1252
2016-09-29,8730.0,8745.0,8875.0,8695.0,528332.0,20160929.0,8660.0,3.0,0.982,176.5501509352251,166.5029375210497,1253
2016-09-30,8750.0,8800.0,8810.0,8730.0,201660.0,20160930.0,8745.0,4.0,0.629,174.1365008502048,164.30254585157664,1254
2016-10-10,8980.0,9170.0,9195.0,8960.0,532374.0,20161010.0,8800.0,0.0,4.205,199.21500077291364,202.39553973803334,1255
2016-10-11,9260.0,9285.0,9345.0,9205.0,517602.0,20161011.0,9170.0,1.0,1.254,230.65000070264895,248.07613443962913,1256
2016-10-12,9265.0,9330.0,9335.0,9225.0,319846.0,20161012.0,9285.0,2.0,0.485,224.6818188205903,236.9993165143457,1257
2016-10-13,9300.0,9265.0,9315.0,9165.0,490960.0,20161013.0,9330.0,3.0,-0.697,217.892562564173,225.39940764576627,1258
2016-10-14,9285.0,9285.0,9325.0,9180.0,454306.0,20161014.0,9265.0,4.0,0.216,211.72051142197546,215.34615329299743,1259
2016-10-17,9300.0,9245.0,9420.0,9205.0,491848.0,20161017.0,9285.0,0.0,-0.431,212.01864674725041,215.29999952059777,1260
2016-10-18,9220.0,9495.0,9500.0,9155.0,525090.0,20161018.0,9245.0,1.0,2.704,224.10786067931858,232.5933329178514,1261
2016-10-19,9550.0,9460.0,9580.0,9365.0,468804.0,20161019.0,9495.0,2.0,-0.369,234.188964253926,246.24755519547122,1262
2016-10-20,9475.0,9435.0,9580.0,9420.0,376528.0,20161020.0,9460.0,3.0,-0.264,227.44451295811456,234.74788116940837,1263
2016-10-21,9380.0,9485.0,9510.0,9350.0,338970.0,20161021.0,9435.0,4.0,0.53,221.31319359828595,224.78149701348727,1264
2016-10-24,9490.0,9610.0,9660.0,9460.0,384694.0,20161024.0,9485.0,0.0,1.318,221.6483578166236,224.81063074502228,1265
2016-10-25,9625.0,9675.0,9935.0,9610.0,635252.0,20161025.0,9610.0,1.0,0.676,242.40759801511254,254.83587997901955,1266
2016-10-26,9615.0,9625.0,9670.0,9525.0,439698.0,20161026.0,9675.0,2.0,-0.517,233.55236183192045,240.19109598181694,1267
2016-10-27,9645.0,9565.0,9660.0,9545.0,336396.0,20161027.0,9625.0,3.0,-0.623,224.13851075629128,225.49894985090802,1268
2016-10-28,9595.0,9870.0,9895.0,9565.0,519192.0,20161028.0,9565.0,4.0,3.189,233.76228250571936,239.43242320412028,1269
2016-10-31,9840.0,10045.0,10215.0,9810.0,761874.0,20161031.0,9870.0,0.0,1.773,271.6020750051995,294.1747667769043,1270
2016-11-01,9950.0,10110.0,10145.0,9895.0,493054.0,20161101.0,10045.0,1.0,0.647,271.9109772774541,291.6181312066504,1271
2016-11-02,10095.0,9945.0,10175.0,9870.0,536444.0,20161102.0,10110.0,2.0,-1.632,274.919070252231,293.402380379097,1272
2016-11-03,9945.0,10035.0,10060.0,9915.0,371002.0,20161103.0,9945.0,3.0,0.905,267.65370022930085,280.28206299521736,1273
2016-11-04,10065.0,9865.0,10125.0,9820.0,544380.0,20161104.0,10035.0,4.0,-1.694,271.0488183902735,283.5777879291884,1274
2016-11-07,9900.0,9790.0,9990.0,9785.0,516860.0,20161107.0,9865.0,0.0,-0.76,269.13528944570317,279.10074953862994,1275
2016-11-08,9800.0,9990.0,10090.0,9780.0,488390.0,20161108.0,9790.0,1.0,2.043,272.8502631324574,283.2206496001459,1276
2016-11-09,10050.0,10240.0,10335.0,10010.0,728156.0,20161109.0,9990.0,2.0,2.503,297.5911483022342,318.12456298679336,1277
2016-11-10,10230.0,10260.0,10335.0,10130.0,435148.0,20161110.0,10240.0,3.0,0.195,301.90104391112203,321.70795458855423,1278
2016-11-11,10265.0,10275.0,10615.0,10220.0,736660.0,20161111.0,10260.0,4.0,0.146,310.3645853737473,331.48022731008035,1279
2016-11-14,9950.0,9875.0,9995.0,9875.0,353710.0,20161114.0,10275.0,0.0,-3.893,317.1496230670428,338.61619700206944,1280
2016-11-15,9875.0,9665.0,10005.0,9500.0,672412.0,20161115.0,9875.0,1.0,-2.127,358.7723846064023,396.8007040684597,1281
2016-11-16,9770.0,9720.0,9800.0,9620.0,426878.0,20161116.0,9665.0,2.0,0.569,349.3385314603655,377.89394352599817,1282
2016-11-17,9700.0,9655.0,9710.0,9585.0,284792.0,20161117.0,9720.0,3.0,-0.669,328.94411950942316,344.17475105586504,1283
2016-11-18,9620.0,9420.0,9635.0,9400.0,416232.0,20161118.0,9655.0,4.0,-2.434,328.13101773583924,340.95145091508306,1284
2016-11-21,9400.0,9610.0,9665.0,9390.0,379114.0,20161121.0,9420.0,0.0,2.017,323.30092521439934,332.15792412640536,1285
2016-11-22,9675.0,9775.0,9840.0,9675.0,391896.0,20161122.0,9610.0,1.0,1.717,332.0917501949086,343.87020090955156,1286
2016-11-23,9800.0,9525.0,9820.0,9460.0,452542.0,20161123.0,9775.0,2.0,-2.558,334.6288638135533,346.020840788278,1287
2016-11-24,9590.0,9325.0,9750.0,9300.0,550376.0,20161124.0,9525.0,3.0,-2.1,347.3898761941394,363.2180620165076,1288
2016-11-25,9335.0,9335.0,9475.0,9325.0,302420.0,20161125.0,9325.0,4.0,0.107,333.9907965401267,341.4556537476399,1289
2016-11-28,9360.0,9655.0,9705.0,9290.0,341782.0,20161128.0,9335.0,0.0,3.428,341.3552695819334,351.26156658128787,1290
2016-11-29,9625.0,9540.0,9660.0,9410.0,490096.0,20161129.0,9655.0,1.0,-1.191,339.8684268926669,347.7600243704497,1291
2016-11-30,9405.0,9265.0,9480.0,9195.0,488166.0,20161130.0,9540.0,2.0,-2.883,350.78947899333355,362.72535445438973,1292
2016-12-01,9420.0,9375.0,9480.0,9340.0,405480.0,20161201.0,9265.0,3.0,1.187,337.08134453939414,341.0286405271377,1293
2016-12-02,9400.0,9545.0,9615.0,9390.0,544042.0,20161202.0,9375.0,4.0,1.813,338.2557677630856,342.22482179018607,1294
2016-12-05,9590.0,9930.0,9960.0,9565.0,635248.0,20161205.0,9545.0,0.0,4.034,360.6870616028053,374.5948455514948,1295
2016-12-06,9960.0,9920.0,9990.0,9850.0,353298.0,20161206.0,9930.0,1.0,-0.101,368.35187418436857,383.9821994779624,1296
2016-12-07,9930.0,10155.0,10330.0,9925.0,640478.0,20161207.0,9920.0,2.0,2.369,371.68352198578964,386.7845728809008,1297
2016-12-08,10090.0,10180.0,10290.0,10005.0,545156.0,20161208.0,10155.0,3.0,0.246,371.53047453253606,384.546629830114,1298
2016-12-09,10105.0,10355.0,10440.0,10055.0,622776.0,20161209.0,10180.0,4.0,1.719,372.75497684776013,384.6070791860988,1299
2016-12-12,10515.0,10400.0,10710.0,10360.0,562598.0,20161212.0,10355.0,0.0,0.435,387.0499789525092,403.99280196128564,1300
2016-12-13,10370.0,10450.0,10525.0,10325.0,363292.0,20161213.0,10400.0,1.0,0.481,370.04543541137195,376.7937616997809,1301
2016-12-14,10370.0,10345.0,10430.0,10250.0,497348.0,20161214.0,10450.0,2.0,-1.005,352.7685776467018,350.5545934731434,1302
2016-12-15,10300.0,10220.0,10345.0,10100.0,492350.0,20161215.0,10345.0,3.0,-1.208,352.5168887697287,350.48064767672406,1303
2016-12-16,10250.0,10150.0,10470.0,10100.0,601794.0,20161216.0,10220.0,4.0,-0.685,354.1062625179352,353.08322798649414,1304
2016-12-19,10150.0,10025.0,10205.0,10010.0,400812.0,20161219.0,10150.0,0.0,-1.232,341.00569319812286,334.00546425496157,1305
2016-12-20,10035.0,9845.0,10035.0,9780.0,505274.0,20161220.0,10025.0,1.0,-1.796,343.64153927102063,338.8047356876331,1306
2016-12-21,9895.0,9865.0,9960.0,9755.0,366644.0,20161221.0,9845.0,2.0,0.203,336.94685388274604,329.63077092928205,1307
2016-12-22,9850.0,9890.0,10025.0,9835.0,504672.0,20161222.0,9865.0,3.0,0.253,323.5880489843146,311.0133348053778,1308
2016-12-23,9940.0,9845.0,9980.0,9750.0,535750.0,20161223.0,9890.0,4.0,-0.455,315.0800445311951,300.21155683132736,1309
2016-12-26,9835.0,10045.0,10050.0,9680.0,665896.0,20161226.0,9845.0,0.0,2.031,320.0727677556319,309.5166825871504,1310
2016-12-27,10000.0,10190.0,10205.0,9975.0,574910.0,20161227.0,10045.0,1.0,1.444,323.7025161414837,316.2477915755306,1311
2016-12-28,10340.0,10140.0,10355.0,10105.0,508830.0,20161228.0,10190.0,2.0,-0.491,322.4568328558943,315.41475269879317,1312
2016-12-29,10155.0,10175.0,10315.0,10085.0,474254.0,20161229.0,10140.0,3.0,0.345,314.0516662326312,304.0261190056208,1313
2016-12-30,10090.0,9880.0,10100.0,9855.0,490418.0,20161230.0,10175.0,4.0,-2.899,311.41060566602835,301.4893031382047,1314
2017-01-02,10090.0,9855.0,10100.0,9855.0,0.0,20170102.0,9880.0,0.0,-100.0,312.19145969638924,303.95739605311053,1315
2017-01-03,9875.0,9710.0,9955.0,9705.0,415780.0,20170103.0,0.0,1.0,inf,306.5376906330811,296.76307657936246,1316
2017-01-04,9670.0,9695.0,9820.0,9635.0,435098.0,20170104.0,9710.0,2.0,-0.154,1171.3979005755295,1566.5279997021146,1317
2017-01-05,9740.0,9700.0,9770.0,9620.0,422060.0,20170105.0,9695.0,3.0,0.052,1078.5435459777539,1377.6575997418327,1318
2017-01-06,9740.0,9525.0,9900.0,9525.0,676846.0,20170106.0,9700.0,4.0,-1.804,1014.585041797958,1243.969919776255,1319
2017-01-09,9550.0,9795.0,9795.0,9520.0,455126.0,20170109.0,9525.0,0.0,2.835,947.3500379981435,1114.773930472754,1320
2017-01-10,9770.0,9860.0,9870.0,9650.0,468766.0,20170110.0,9795.0,1.0,0.664,892.5909436346761,1012.1374064097204,1321
2017-01-11,9870.0,9815.0,9940.0,9730.0,486490.0,20170111.0,9860.0,2.0,-0.456,830.5372214860691,905.1857522217576,1322
2017-01-12,9850.0,9825.0,9990.0,9755.0,541204.0,20170112.0,9815.0,3.0,0.102,776.3974740782446,815.8276519255232,1323
2017-01-13,9860.0,10105.0,10125.0,9830.0,597018.0,20170113.0,9825.0,4.0,2.85,733.997703707495,748.3839650021201,1324
2017-01-16,10215.0,10270.0,10315.0,10120.0,512566.0,20170116.0,10105.0,0.0,1.633,711.8160942795411,713.9327696685043,1325
2017-01-17,10235.0,10130.0,10330.0,10080.0,443762.0,20170117.0,10270.0,1.0,-1.363,669.8328129814009,652.075067046037,1326
2017-01-18,10145.0,10220.0,10275.0,10085.0,464360.0,20170118.0,10130.0,2.0,0.888,626.2116481649099,590.4650581065655,1327
2017-01-19,10195.0,10140.0,10215.0,10050.0,331550.0,20170119.0,10220.0,3.0,-0.783,584.2833165135544,533.7363836923568,1328
2017-01-20,10120.0,10265.0,10390.0,10105.0,581066.0,20170120.0,10140.0,4.0,1.233,557.0757422850494,500.57153253337583,1329
2017-01-23,10330.0,10325.0,10445.0,10260.0,426468.0,20170123.0,10265.0,0.0,0.585,534.1597657136813,474.4953281955924,1330
2017-01-24,10300.0,10230.0,10380.0,10150.0,380182.0,20170124.0,10325.0,1.0,-0.92,506.50887792152844,441.89595110284677,1331
2017-01-25,10200.0,10405.0,10425.0,10190.0,295564.0,20170125.0,10230.0,2.0,1.711,481.8262526559349,414.30982428913387,1332
2017-01-26,10435.0,10260.0,10460.0,10210.0,290286.0,20170126.0,10405.0,3.0,-1.394,460.75113877812265,392.4018477172494,1333
2017-02-03,10300.0,10240.0,10410.0,10160.0,301228.0,20170203.0,10260.0,4.0,-0.195,441.59194434374785,373.41493468828276,1334
2017-02-06,10220.0,10390.0,10420.0,10175.0,449064.0,20170206.0,10240.0,0.0,1.465,423.7199494034071,356.29294339651176,1335
2017-02-07,10390.0,10310.0,10520.0,10310.0,540664.0,20170207.0,10390.0,1.0,-0.77,410.65449945764277,346.12055094364354,1336
2017-02-08,10280.0,10225.0,10350.0,10150.0,494180.0,20170208.0,10310.0,2.0,-0.824,395.14045405240256,331.9711441511577,1337
2017-02-09,10255.0,10220.0,10345.0,10205.0,418832.0,20170209.0,10225.0,3.0,-0.049,371.94586732036595,306.37499159767003,1338
2017-02-10,10255.0,10250.0,10305.0,10115.0,436310.0,20170210.0,10220.0,4.0,0.294,355.4053339276054,290.858326051314,1339
2017-02-13,10350.0,10605.0,10625.0,10350.0,600652.0,20170213.0,10250.0,0.0,3.463,359.9139399341867,306.0772159111388,1340
2017-02-14,10580.0,10590.0,10615.0,10480.0,334462.0,20170214.0,10605.0,1.0,-0.141,360.376309031079,313.9335871229872,1341
2017-02-15,10460.0,10015.0,10520.0,10015.0,628750.0,20170215.0,10590.0,2.0,-5.43,381.2511900282535,350.7424421732553,1342
2017-02-16,10100.0,9910.0,10200.0,9905.0,659612.0,20170216.0,10015.0,3.0,-1.048,408.86471820750324,395.31011655015465,1343
2017-02-17,10000.0,9885.0,10040.0,9830.0,485284.0,20170217.0,9910.0,4.0,-0.252,390.78610746136656,370.60210101013405,1344
2017-02-20,9905.0,9925.0,10015.0,9870.0,372246.0,20170220.0,9885.0,0.0,0.405,368.44191587396955,340.5218208754495,1345
2017-02-21,9950.0,9830.0,10025.0,9770.0,535186.0,20170221.0,9925.0,1.0,-0.957,358.1290144308814,329.11891142538957,1346
2017-02-22,9830.0,9850.0,9930.0,9795.0,403142.0,20170222.0,9830.0,2.0,0.203,337.8445585735285,303.2363899020043,1347
2017-02-23,9850.0,9645.0,9900.0,9580.0,611368.0,20170223.0,9850.0,3.0,-2.081,336.222325975935,305.47153791507037,1348
2017-02-24,9580.0,9675.0,9745.0,9565.0,448394.0,20170224.0,9645.0,4.0,0.311,331.56575088721365,302.7419995263943,1349
2017-02-27,9725.0,9675.0,9805.0,9665.0,444308.0,20170227.0,9675.0,0.0,0.0,315.9688644429215,283.70973292287505,1350
2017-02-28,9650.0,9620.0,9765.0,9510.0,510746.0,20170228.0,9675.0,1.0,-0.568,310.4262404026559,279.8817685331584,1351
2017-03-01,9650.0,9585.0,9690.0,9535.0,463070.0,20170301.0,9620.0,2.0,-0.364,296.2965821842326,263.23086606207056,1352
2017-03-02,9605.0,9625.0,9650.0,9545.0,508490.0,20170302.0,9585.0,3.0,0.417,278.9059838038478,242.13341725379448,1353
2017-03-03,9570.0,9660.0,9700.0,9520.0,551636.0,20170303.0,9625.0,4.0,0.364,269.9145307307707,233.84896161995522,1354
2017-03-06,9670.0,9720.0,9790.0,9660.0,451708.0,20170306.0,9660.0,0.0,0.621,260.37684611888244,224.66910007062785,1355
2017-03-07,9745.0,9655.0,9760.0,9600.0,444340.0,20170307.0,9720.0,1.0,-0.669,251.25167828989314,216.04655339454413,1356
2017-03-08,9510.0,9305.0,9530.0,9275.0,715286.0,20170308.0,9655.0,2.0,-3.625,268.86516208172105,246.57367960860492,1357
2017-03-09,9250.0,9260.0,9310.0,9175.0,513392.0,20170309.0,9305.0,3.0,-0.484,288.05923825611006,277.6971889941243,1358
2017-03-10,9295.0,9115.0,9325.0,9110.0,432912.0,20170310.0,9260.0,4.0,-1.566,281.41748932373645,269.33756379490774,1359
2017-03-13,9050.0,9210.0,9225.0,9025.0,466488.0,20170313.0,9115.0,0.0,1.042,277.19771756703284,264.7592219555862,1360
2017-03-14,9215.0,9195.0,9290.0,9160.0,458866.0,20170314.0,9210.0,1.0,-0.163,267.90701597003,252.79132569484165,1361
2017-03-15,9265.0,9250.0,9340.0,9200.0,378776.0,20170315.0,9195.0,2.0,0.598,256.2791054273,237.75248226886276,1362
2017-03-16,9300.0,9390.0,9390.0,9265.0,450104.0,20170316.0,9250.0,3.0,1.514,250.70827766118182,232.05215129968107,1363
2017-03-17,9380.0,9405.0,9440.0,9350.0,347798.0,20170317.0,9390.0,4.0,0.16,245.1893433283471,226.4451977930569,1364
2017-03-20,9395.0,9445.0,9455.0,9275.0,443606.0,20170320.0,9405.0,0.0,0.425,239.26303938940643,220.25250475398263,1365
2017-03-21,9440.0,9400.0,9490.0,9380.0,471444.0,20170321.0,9445.0,1.0,-0.476,227.51185399036947,205.55217078678493,1366
2017-03-22,9355.0,9245.0,9355.0,9200.0,456576.0,20170322.0,9400.0,2.0,-1.649,229.10168544579042,210.81188134854693,1367
2017-03-23,9335.0,9345.0,9405.0,9305.0,370792.0,20170323.0,9245.0,3.0,1.082,217.3651685870822,196.03696383540733,1368
2017-03-24,9350.0,9260.0,9470.0,9260.0,415988.0,20170324.0,9345.0,4.0,-0.91,218.05924417007472,199.89870199068636,1369
2017-03-27,9205.0,9195.0,9280.0,9015.0,497698.0,20170327.0,9260.0,0.0,-0.702,228.23567651824993,217.24554172526177,1370
2017-03-28,9235.0,9145.0,9250.0,9135.0,298168.0,20170328.0,9195.0,1.0,-0.544,218.85061501659084,204.94613616189352,1371
2017-03-29,9205.0,9305.0,9350.0,9205.0,334256.0,20170329.0,9145.0,2.0,1.75,213.0460136514462,198.28665134030774,1372
2017-03-30,9380.0,9180.0,9390.0,9150.0,308258.0,20170330.0,9305.0,3.0,-1.343,215.95092150131475,204.51509782826673,1373
2017-03-31,9225.0,9140.0,9295.0,9070.0,334164.0,20170331.0,9180.0,4.0,-0.436,217.68265591028614,208.57975145116453,1374
2017-04-05,9175.0,9475.0,9485.0,9160.0,385288.0,20170405.0,9140.0,2.0,3.665,227.43877810026015,224.10245125767594,1375
2017-04-06,9450.0,9530.0,9535.0,9405.0,295334.0,20170406.0,9475.0,3.0,0.58,242.67161645478214,246.88879108998606,1376
2017-04-07,9380.0,9370.0,9570.0,9310.0,540022.0,20170407.0,9530.0,4.0,-1.679,244.24692404980192,248.63695227798792,1377
2017-04-10,9430.0,9140.0,9465.0,9135.0,576324.0,20170410.0,9370.0,0.0,-2.455,257.95174913618354,268.1520253075895,1378
2017-04-11,9170.0,9160.0,9210.0,9125.0,395228.0,20170411.0,9140.0,1.0,0.219,256.7743173965305,265.0650885999109,1379
2017-04-12,9170.0,9075.0,9245.0,9055.0,579694.0,20170412.0,9160.0,2.0,-0.928,250.7039249059368,255.0564101199228,1380
2017-04-13,9065.0,9040.0,9170.0,9005.0,462646.0,20170413.0,9075.0,3.0,-0.386,242.91265900539707,243.04888877059975,1381
2017-04-14,9060.0,8840.0,9105.0,8740.0,778964.0,20170414.0,9040.0,4.0,-2.212,254.01150818672465,259.3090369345198,1382
2017-04-17,8880.0,8805.0,8935.0,8770.0,385900.0,20170417.0,8840.0,0.0,-0.396,255.46500744247697,260.73449867658377,1383
2017-04-18,8810.0,8820.0,8880.0,8700.0,515812.0,20170418.0,8805.0,1.0,0.17,248.6045522204336,249.96989885303927,1384
2017-04-19,8780.0,8785.0,8835.0,8675.0,517110.0,20170419.0,8820.0,2.0,-0.397,240.5495929276669,237.97391233930068,1385
2017-04-20,8740.0,8830.0,8875.0,8655.0,663926.0,20170420.0,8785.0,3.0,0.512,238.68144811606084,235.57739069406057,1386
2017-04-21,8845.0,8745.0,8900.0,8715.0,494366.0,20170421.0,8830.0,4.0,-0.963,233.8013164691462,228.83373860151917,1387
2017-04-24,8750.0,8640.0,8750.0,8525.0,577426.0,20170424.0,8745.0,0.0,-1.201,240.27392406286003,238.98924012131639,1388
2017-04-25,8640.0,8580.0,8695.0,8570.0,402374.0,20170425.0,8640.0,1.0,-0.694,234.3399309662362,230.45734143847397,1389
2017-04-26,8595.0,8635.0,8735.0,8550.0,469784.0,20170426.0,8580.0,2.0,0.641,229.85448269657834,224.39636258001076,1390
2017-04-27,8655.0,8680.0,8700.0,8620.0,341594.0,20170427.0,8635.0,3.0,0.521,219.86771154234393,210.47684756934265,1391
2017-04-28,8720.0,8880.0,8900.0,8715.0,523468.0,20170428.0,8680.0,4.0,2.304,223.9706468566763,217.74660122676363,1392
2017-05-02,8865.0,8880.0,8920.0,8780.0,333184.0,20170502.0,8880.0,1.0,0.0,225.4278607787968,220.7137210631954,1393
2017-05-03,8855.0,8840.0,8930.0,8795.0,415754.0,20170503.0,8880.0,2.0,-0.45,217.20714616254253,209.28522492143603,1394
2017-05-04,8685.0,8755.0,8775.0,8605.0,614526.0,20170504.0,8840.0,3.0,-0.962,222.46104196594777,218.04719493191124,1395
2017-05-05,8695.0,8705.0,8765.0,8650.0,501596.0,20170505.0,8755.0,4.0,-0.571,219.51003815086145,214.30756894098948,1396
2017-05-08,8835.0,8735.0,8895.0,8720.0,507678.0,20170508.0,8705.0,0.0,0.345,215.4636710462377,209.06655974885754,1397
2017-05-09,8755.0,8740.0,8780.0,8700.0,283060.0,20170509.0,8735.0,1.0,0.057,203.14879186021605,191.85768511567653,1398
2017-05-10,8775.0,8645.0,8775.0,8535.0,619286.0,20170510.0,8740.0,2.0,-1.087,206.49890169110552,198.27666043358633,1399
2017-05-11,8665.0,8795.0,8795.0,8610.0,451914.0,20170511.0,8645.0,3.0,1.735,204.5444560828232,196.50643904244149,1400
2017-05-12,8760.0,8810.0,8840.0,8720.0,465566.0,20170512.0,8795.0,4.0,0.171,203.67677825711218,196.30558050344953,1401
2017-05-15,8850.0,9060.0,9060.0,8815.0,699816.0,20170515.0,8810.0,0.0,2.838,209.25161659737486,205.46483643632317,1402
2017-05-16,9060.0,9150.0,9155.0,8995.0,521186.0,20170516.0,9060.0,1.0,0.993,221.59237872488626,224.0695249114801,1403
2017-05-17,9110.0,9115.0,9175.0,9075.0,523658.0,20170517.0,9150.0,2.0,-0.383,211.9021624771693,209.5269215899494,1404
2017-05-18,9070.0,9205.0,9230.0,9045.0,511532.0,20170518.0,9115.0,3.0,0.987,209.45651134288119,206.25666537795615,1405
2017-05-19,9300.0,9350.0,9425.0,9240.0,572054.0,20170519.0,9205.0,4.0,1.575,218.59682849352836,220.08910999422866,1406
2017-05-22,9390.0,9295.0,9420.0,9235.0,467626.0,20170522.0,9350.0,0.0,-0.588,218.26984408502577,219.41056199499818,1407
2017-05-23,9325.0,9275.0,9365.0,9250.0,364062.0,20170523.0,9295.0,1.0,-0.215,208.8816764409325,205.48915372899842,1408
2017-05-24,9330.0,9205.0,9330.0,9100.0,537906.0,20170524.0,9275.0,2.0,-0.755,210.80152403721135,208.75726656513197,1409
2017-05-25,9205.0,9190.0,9340.0,9170.0,454686.0,20170525.0,9205.0,3.0,-0.163,207.09229457928305,203.58963102311438,1410
2017-05-26,9100.0,9130.0,9155.0,9045.0,430900.0,20170526.0,9190.0,4.0,-0.653,202.81117689025712,197.7776802200322,1411
2017-05-31,9150.0,9000.0,9235.0,8980.0,634398.0,20170531.0,9130.0,2.0,-1.424,207.5556153547792,205.40732285736124,1412
2017-06-01,9040.0,9220.0,9275.0,9005.0,627782.0,20170601.0,9000.0,3.0,2.444,213.23237759525384,214.01967980971307,1413
2017-06-02,9195.0,8930.0,9210.0,8905.0,730692.0,20170602.0,9220.0,4.0,-3.145,221.57488872295806,226.150389168418,1414
2017-06-05,8955.0,8900.0,8990.0,8870.0,492108.0,20170605.0,8930.0,0.0,-0.336,233.24989883905263,242.6636706126287,1415
2017-06-06,8930.0,8895.0,8955.0,8850.0,477104.0,20170606.0,8900.0,1.0,-0.056,221.59081712641145,224.30851453094485,1416
2017-06-07,8900.0,8860.0,8960.0,8820.0,435562.0,20170607.0,8895.0,2.0,-0.393,214.1734701149195,213.0673792601522,1417
2017-06-08,8805.0,8915.0,9000.0,8780.0,504234.0,20170608.0,8860.0,3.0,0.621,214.70315464992683,213.9917286921319,1418
2017-06-09,8920.0,8930.0,8985.0,8875.0,303974.0,20170609.0,8915.0,4.0,0.168,206.54832240902437,202.1261648665143,1419
2017-06-12,8960.0,9135.0,9170.0,8960.0,466676.0,20170612.0,8930.0,0.0,2.296,210.95302037184032,209.17600955097907,1420
2017-06-13,9130.0,8930.0,9165.0,8905.0,460360.0,20170613.0,9135.0,1.0,-2.244,215.41183670167302,215.95254161084853,1421
2017-06-14,8955.0,8925.0,9065.0,8870.0,550678.0,20170614.0,8930.0,2.0,-0.056,219.91985154697548,222.49220272940207,1422
2017-06-15,8880.0,8835.0,8935.0,8820.0,463508.0,20170615.0,8925.0,3.0,-1.008,210.38168322452316,208.15990903214845,1423
2017-06-16,8855.0,8840.0,8930.0,8795.0,441252.0,20170616.0,8835.0,4.0,0.057,203.52880293138466,198.40525449452863,1424
2017-06-19,8855.0,8910.0,8990.0,8825.0,481022.0,20170619.0,8840.0,0.0,0.792,200.02618448307697,193.95122056192483,1425
2017-06-20,8910.0,8890.0,8955.0,8830.0,391512.0,20170620.0,8910.0,1.0,-0.224,193.20562225734272,184.7577244870015,1426
2017-06-21,8835.0,8840.0,8940.0,8785.0,430386.0,20170621.0,8890.0,2.0,-0.562,189.73238387031157,180.79002788873464,1427
2017-06-22,8860.0,8690.0,8885.0,8660.0,551948.0,20170622.0,8840.0,3.0,-1.697,193.3930762457378,187.35135750357003,1428
2017-06-23,8710.0,8730.0,8755.0,8675.0,289682.0,20170623.0,8690.0,4.0,0.46,190.8118874961251,184.37117650309378,1429
2017-06-26,8755.0,8820.0,8840.0,8735.0,326780.0,20170626.0,8730.0,0.0,1.031,187.10171590556845,179.78835296934818,1430
2017-06-27,8800.0,8880.0,8920.0,8800.0,336906.0,20170627.0,8820.0,1.0,0.68,187.36519627778964,181.14990590676868,1431
2017-06-28,8910.0,8830.0,8960.0,8780.0,364390.0,20170628.0,8880.0,2.0,-0.563,186.69563297980878,180.9965851191995,1432
2017-06-29,8885.0,8975.0,9070.0,8855.0,563122.0,20170629.0,8830.0,3.0,1.642,189.26875725437165,185.5303737699729,1433
2017-06-30,8970.0,9025.0,9045.0,8915.0,313526.0,20170630.0,8975.0,4.0,0.557,191.60796114033784,189.45965726730986,1434
2017-07-03,9065.0,9030.0,9125.0,8995.0,338346.0,20170703.0,9025.0,0.0,0.055,187.82541921848912,184.1983696316688,1435
2017-07-04,9025.0,8820.0,9025.0,8790.0,520642.0,20170704.0,9030.0,1.0,-2.326,192.11401747135375,190.9719203474463,1436
2017-07-05,8845.0,8825.0,8915.0,8805.0,333882.0,20170705.0,8820.0,2.0,0.057,195.10365224668507,195.5089976344532,1437
2017-07-06,8805.0,8955.0,8960.0,8790.0,359488.0,20170706.0,8825.0,3.0,1.473,192.82150204244098,192.10779794985947,1438
2017-07-07,8930.0,9015.0,9045.0,8915.0,472638.0,20170707.0,8955.0,4.0,0.67,195.2922745840374,195.82675822321178,1439
2017-07-10,9005.0,8860.0,9105.0,8845.0,545904.0,20170710.0,9015.0,0.0,-1.719,201.1747950763976,204.3831904601169,1440
2017-07-11,8915.0,9005.0,9025.0,8855.0,535442.0,20170711.0,8860.0,1.0,1.637,198.34072279672512,199.79876506543465,1441
2017-07-12,9035.0,9075.0,9165.0,9015.0,658162.0,20170712.0,9005.0,2.0,0.777,208.03702072429573,213.8255963900436,1442
2017-07-13,9055.0,9135.0,9265.0,9025.0,648510.0,20170713.0,9075.0,3.0,0.661,212.7609279311781,219.98218353803802,1443
2017-07-14,9155.0,9160.0,9200.0,9105.0,421188.0,20170714.0,9135.0,4.0,0.274,204.78266175561643,207.31789239963294,1444
2017-07-17,9195.0,9165.0,9290.0,9155.0,514016.0,20170717.0,9160.0,0.0,0.055,200.2569652323786,200.34217341301522,1445
2017-07-18,9180.0,9220.0,9270.0,9165.0,364950.0,20170718.0,9165.0,1.0,0.6,192.05178657488983,188.29655029128008,1446
2017-07-19,9190.0,9250.0,9305.0,9190.0,404210.0,20170719.0,9220.0,2.0,0.325,187.31980597717273,181.85701025244296,1447
2017-07-20,9295.0,9650.0,9725.0,9295.0,1088292.0,20170720.0,9250.0,3.0,4.324,216.1998236156116,224.9427422187839,1448
2017-07-21,9580.0,9660.0,9685.0,9475.0,665868.0,20170721.0,9650.0,4.0,0.104,236.0907487414653,252.95037658961297,1449
2017-07-24,9570.0,9640.0,9755.0,9545.0,556912.0,20170724.0,9660.0,0.0,-0.207,233.71886249224116,247.2236597109979,1450
2017-07-25,9665.0,9630.0,9725.0,9565.0,383720.0,20170725.0,9640.0,1.0,-0.104,227.0171477202192,235.5938384161982,1451
