,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2013-03-22,1280.0,1267.0,1304.0,1257.0,845512.0,20130322.0,1280.0,4.0,-1.016,32.80562972068753,27.45280678450159,0
2013-03-25,1276.0,1258.0,1286.0,1251.0,722022.0,20130325.0,1267.0,0.0,-0.71,32.80562972068753,27.45280678450159,1
2013-03-26,1255.0,1272.0,1276.0,1249.0,835326.0,20130326.0,1258.0,1.0,1.113,32.80562972068753,27.45280678450159,2
2013-03-27,1279.0,1261.0,1279.0,1260.0,499234.0,20130327.0,1272.0,2.0,-0.865,32.80562972068753,27.45280678450159,3
2013-03-28,1264.0,1259.0,1273.0,1248.0,646266.0,20130328.0,1261.0,3.0,-0.159,32.80562972068753,27.45280678450159,4
2013-03-29,1257.0,1240.0,1268.0,1231.0,734728.0,20130329.0,1259.0,4.0,-1.509,32.80562972068753,27.45280678450159,5
2013-04-01,1235.0,1202.0,1242.0,1202.0,710132.0,20130401.0,1240.0,0.0,-3.065,32.80562972068753,27.45280678450159,6
2013-04-02,1197.0,1228.0,1231.0,1192.0,1049448.0,20130402.0,1202.0,1.0,2.163,32.80562972068753,27.45280678450159,7
2013-04-03,1225.0,1216.0,1233.0,1214.0,606564.0,20130403.0,1228.0,2.0,-0.977,32.80562972068753,27.45280678450159,8
2013-04-08,1199.0,1220.0,1223.0,1197.0,555970.0,20130408.0,1216.0,0.0,0.329,32.80562972068753,27.45280678450159,9
2013-04-09,1222.0,1223.0,1232.0,1213.0,551698.0,20130409.0,1220.0,1.0,0.246,32.80562972068753,27.45280678450159,10
2013-04-10,1225.0,1215.0,1227.0,1211.0,377802.0,20130410.0,1223.0,2.0,-0.654,32.80562972068753,27.45280678450159,11
2013-04-11,1209.0,1206.0,1225.0,1202.0,403510.0,20130411.0,1215.0,3.0,-0.741,32.80562972068753,27.45280678450159,12
2013-04-12,1206.0,1209.0,1220.0,1203.0,462186.0,20130412.0,1206.0,4.0,0.249,32.80562972068753,27.45280678450159,13
2013-04-15,1191.0,1174.0,1195.0,1164.0,442460.0,20130415.0,1209.0,0.0,-2.895,32.80562972068753,29.649167544086975,14
2013-04-16,1160.0,1179.0,1180.0,1151.0,326226.0,20130416.0,1174.0,1.0,0.426,32.80562972068753,33.855392744030404,15
2013-04-17,1182.0,1165.0,1189.0,1148.0,702122.0,20130417.0,1179.0,2.0,-1.187,32.80562972068753,34.89969488758334,16
2013-04-18,1149.0,1157.0,1169.0,1127.0,571028.0,20130418.0,1165.0,3.0,-0.687,32.80562972068753,37.36751647869676,17
2013-04-19,1160.0,1163.0,1167.0,1148.0,428568.0,20130419.0,1157.0,4.0,0.519,32.80562972068753,34.74560947962775,18
2013-04-22,1161.0,1146.0,1164.0,1146.0,273978.0,20130422.0,1163.0,0.0,-1.462,32.80562972068753,32.37751708119673,19
2013-04-23,1151.0,1134.0,1153.0,1129.0,239490.0,20130423.0,1146.0,1.0,-1.047,32.80562972068753,32.605122077843525,20
2013-04-24,1134.0,1145.0,1158.0,1129.0,410522.0,20130424.0,1134.0,2.0,0.97,32.411210578984615,32.102878556347356,21
2013-04-25,1144.0,1142.0,1148.0,1137.0,158444.0,20130425.0,1145.0,3.0,-0.262,30.52704389890465,29.595889569800647,22
2013-04-26,1147.0,1138.0,1155.0,1136.0,165514.0,20130426.0,1142.0,4.0,-0.35,29.360718982602243,28.13603251942334,23
2013-05-02,1123.0,1119.0,1123.0,1102.0,111004.0,20130502.0,1138.0,3.0,-1.67,30.42627269094278,29.763370626913336,24
2013-05-03,1128.0,1129.0,1138.0,1124.0,182180.0,20130503.0,1119.0,4.0,0.894,28.796203478036247,27.609421599288474,25
2013-05-06,1147.0,1140.0,1149.0,1135.0,119430.0,20130506.0,1129.0,0.0,0.974,28.914676362807214,27.934999166008897,26
2013-05-07,1135.0,1134.0,1148.0,1131.0,108358.0,20130507.0,1140.0,1.0,-0.526,27.94618361705506,26.72159276448443,27
2013-05-08,1133.0,1148.0,1149.0,1132.0,89126.0,20130508.0,1134.0,2.0,1.235,26.884124432584127,25.404617480758052,28
2013-05-09,1146.0,1142.0,1150.0,1138.0,89712.0,20130509.0,1148.0,3.0,-0.523,25.834506489223536,24.133297773043218,29
2013-05-10,1142.0,1150.0,1153.0,1137.0,87178.0,20130510.0,1142.0,4.0,0.701,24.891321760859295,23.03586254621735,30
2013-05-13,1150.0,1178.0,1187.0,1146.0,339222.0,20130513.0,1150.0,0.0,2.435,26.81026946593705,25.994781073997956,31
2013-05-14,1179.0,1180.0,1185.0,1161.0,298132.0,20130514.0,1178.0,1.0,0.17,27.588289446513972,27.206252300533205,32
2013-05-15,1176.0,1145.0,1180.0,1143.0,312422.0,20130515.0,1180.0,2.0,-2.966,28.478754538271932,28.522229568116412,33
2013-05-16,1146.0,1146.0,1157.0,1125.0,321066.0,20130516.0,1145.0,3.0,0.087,30.978736466761934,32.07634299534279,34
2013-05-17,1150.0,1163.0,1165.0,1142.0,346354.0,20130517.0,1146.0,4.0,1.483,30.22914821960324,30.859116238412454,35
2013-05-20,1161.0,1162.0,1173.0,1160.0,207376.0,20130520.0,1163.0,0.0,-0.086,29.926694629708393,30.341972397993658,36
2013-05-21,1166.0,1163.0,1171.0,1151.0,204500.0,20130521.0,1162.0,1.0,0.086,28.999478858515705,28.957019722544644,37
2013-05-22,1159.0,1170.0,1175.0,1158.0,171670.0,20130522.0,1163.0,2.0,0.602,27.881443953107908,27.356718815711446,38
2013-05-23,1159.0,1145.0,1164.0,1145.0,175054.0,20130523.0,1170.0,3.0,-2.137,27.055797355108947,26.238838073864265,39
2013-05-24,1149.0,1144.0,1156.0,1143.0,136242.0,20130524.0,1145.0,4.0,-0.087,27.050620892304728,26.340614456938532,40
2013-05-27,1141.0,1127.0,1141.0,1126.0,133258.0,20130527.0,1144.0,0.0,-1.486,26.305133463097953,25.35945858647397,41
2013-05-28,1128.0,1125.0,1131.0,1119.0,123140.0,20130528.0,1127.0,1.0,-0.177,26.184482124485662,25.311428645242025,42
2013-05-29,1125.0,1111.0,1130.0,1108.0,153690.0,20130529.0,1125.0,2.0,-1.244,25.79824591655378,24.869089657501,43
2013-05-30,1103.0,1108.0,1114.0,1100.0,182216.0,20130530.0,1111.0,3.0,-0.27,25.724668684308888,24.886572292127042,44
2013-05-31,1115.0,1094.0,1115.0,1093.0,162744.0,20130531.0,1108.0,4.0,-1.264,25.381786003741638,24.50116250542231,45
2013-06-03,1094.0,1098.0,1105.0,1084.0,213142.0,20130603.0,1094.0,0.0,0.366,25.254728491877405,24.43426058027942,46
2013-06-04,1101.0,1102.0,1102.0,1090.0,154230.0,20130604.0,1098.0,1.0,0.364,24.037203601092376,22.774633685561213,47
2013-06-05,1105.0,1100.0,1105.0,1092.0,140344.0,20130605.0,1102.0,2.0,-0.181,23.024330422213218,21.470173800618642,48
2013-06-06,1096.0,1056.0,1096.0,1056.0,299564.0,20130606.0,1100.0,3.0,-4.0,25.130973201096985,24.743373389809722,49
2013-06-07,1050.0,1042.0,1054.0,1032.0,293122.0,20130607.0,1056.0,4.0,-1.326,29.058573331099808,30.514829693801364,50
2013-06-13,1033.0,1035.0,1042.0,1025.0,187906.0,20130613.0,1042.0,3.0,-0.672,29.2363180093938,30.57955703411571,51
2013-06-14,1039.0,1030.0,1040.0,1024.0,220264.0,20130614.0,1035.0,4.0,-0.483,28.20825483281612,28.901429690568992,52
2013-06-17,1034.0,1041.0,1059.0,1031.0,269668.0,20130617.0,1030.0,0.0,1.068,28.189211777360725,28.781186089666548,53
2013-06-18,1045.0,1041.0,1045.0,1035.0,143168.0,20130618.0,1041.0,1.0,0.0,26.98381676862601,26.94299274162743,54
2013-06-19,1040.0,1033.0,1041.0,1023.0,330166.0,20130619.0,1041.0,2.0,-0.768,26.163160025248093,25.75019899536954,55
2013-06-20,1025.0,1005.0,1027.0,998.0,382750.0,20130620.0,1033.0,3.0,-2.711,27.700502122642266,28.050832269339487,56
2013-06-21,995.0,1006.0,1015.0,989.0,265770.0,20130621.0,1005.0,4.0,0.1,29.188186666290736,30.177916662888812,57
2013-06-24,1008.0,998.0,1018.0,996.0,257564.0,20130624.0,1006.0,0.0,-0.795,28.532345796628025,29.087292839092274,58
2013-06-25,1001.0,1011.0,1013.0,996.0,165938.0,20130625.0,998.0,1.0,1.303,27.480496165723938,27.475352857659388,59
2013-06-26,1015.0,1004.0,1019.0,1000.0,102428.0,20130626.0,1011.0,2.0,-0.692,26.889595899582318,26.61183275935293,60
2013-06-27,1005.0,1006.0,1011.0,999.0,58000.0,20130627.0,1004.0,3.0,0.199,25.53231223399515,24.663315157832535,61
2013-06-28,1050.0,1052.0,1062.0,1046.0,223258.0,20130628.0,1006.0,4.0,4.573,28.49122138280778,29.108746721400376,62
2013-07-01,1045.0,1040.0,1059.0,1028.0,447934.0,20130701.0,1052.0,0.0,-1.141,30.724301413084326,32.294582708654154,63
2013-07-02,1045.0,1034.0,1046.0,1024.0,642864.0,20130702.0,1040.0,1.0,-0.577,30.4761315620706,31.72191940687203,64
2013-07-03,1033.0,1031.0,1038.0,1024.0,393988.0,20130703.0,1034.0,2.0,-0.29,29.157675335722942,29.625497635444024,65
2013-07-04,1032.0,1045.0,1048.0,1025.0,637786.0,20130704.0,1031.0,3.0,1.358,28.59694163632264,28.74203737797174,66
2013-07-05,1045.0,1046.0,1049.0,1042.0,279232.0,20130705.0,1045.0,4.0,0.096,27.63210504455801,27.309680615036935,67
2013-07-08,1045.0,1037.0,1046.0,1028.0,250400.0,20130708.0,1046.0,0.0,-0.86,26.755237785798855,26.068325938482904,68
2013-07-09,1037.0,1029.0,1042.0,1027.0,212060.0,20130709.0,1037.0,1.0,-0.771,26.049322318718417,25.12584041498725,69
2013-07-10,1028.0,1061.0,1066.0,1020.0,694288.0,20130710.0,1029.0,2.0,3.11,27.865110473809196,27.909169355165655,70
2013-07-11,1066.0,1064.0,1085.0,1058.0,797750.0,20130711.0,1061.0,3.0,0.283,30.42550708099726,31.65473900614083,71
2013-07-12,1060.0,1053.0,1069.0,1053.0,433538.0,20130712.0,1064.0,4.0,-1.034,29.11284856691138,29.56737982629147,72
2013-07-15,1051.0,1042.0,1058.0,1042.0,313418.0,20130715.0,1053.0,0.0,-1.045,28.465666253640403,28.558370442644605,73
2013-07-16,1045.0,1046.0,1049.0,1036.0,308792.0,20130716.0,1042.0,1.0,0.384,27.4225128012006,27.017220751693237,74
2013-07-17,1045.0,1065.0,1070.0,1044.0,547440.0,20130717.0,1046.0,2.0,1.816,27.475049187990084,27.148260463147277,75
2013-07-18,1064.0,1071.0,1072.0,1058.0,492622.0,20130718.0,1065.0,3.0,0.563,27.340866618735628,26.99515655850179,76
2013-07-19,1075.0,1076.0,1084.0,1070.0,423318.0,20130719.0,1071.0,4.0,0.467,26.58215784405778,25.929120540224886,77
2013-07-22,1081.0,1079.0,1089.0,1070.0,452384.0,20130722.0,1076.0,0.0,0.279,25.892500418228916,25.005226426890687,78
2013-07-23,1076.0,1084.0,1084.0,1075.0,247790.0,20130723.0,1079.0,1.0,0.463,24.356068497703124,22.87117346613408,79
2013-07-24,1085.0,1077.0,1090.0,1067.0,425754.0,20130724.0,1084.0,2.0,-0.646,24.232734807218723,22.88835049615904,80
2013-07-25,1073.0,1074.0,1082.0,1069.0,279292.0,20130725.0,1077.0,3.0,-0.279,23.393056503201613,21.836562000538482,81
2013-07-26,1074.0,1068.0,1077.0,1066.0,194854.0,20130726.0,1074.0,4.0,-0.559,22.266001620306454,20.391677031217455,82
2013-07-29,1062.0,1053.0,1064.0,1050.0,166010.0,20130729.0,1068.0,0.0,-1.404,22.423690416000724,20.8727896565487,83
2013-07-30,1054.0,1053.0,1060.0,1046.0,188244.0,20130730.0,1053.0,1.0,0.0,22.385161426355047,21.023085153113247,84
2013-07-31,1050.0,1059.0,1061.0,1049.0,176874.0,20130731.0,1053.0,2.0,0.57,21.440795604965224,19.82000169298779,85
2013-08-01,1065.0,1070.0,1074.0,1061.0,206966.0,20130801.0,1059.0,3.0,1.039,21.400713235945044,19.97733541711905,86
2013-08-02,1075.0,1079.0,1079.0,1071.0,151062.0,20130802.0,1070.0,4.0,0.841,21.27334666228429,19.980357371766157,87
2013-08-05,1078.0,1084.0,1088.0,1077.0,168768.0,20130805.0,1079.0,0.0,0.463,20.97570807035112,19.716308945020465,88
2013-08-06,1085.0,1081.0,1086.0,1075.0,162926.0,20130806.0,1084.0,1.0,-0.277,20.068654795855785,18.55413145445359,89
2013-08-07,1078.0,1084.0,1087.0,1073.0,204110.0,20130807.0,1081.0,2.0,0.278,19.51686449060194,17.946912584781362,90
2013-08-08,1086.0,1111.0,1115.0,1086.0,324006.0,20130808.0,1084.0,3.0,2.491,20.833718011231007,20.08732834115281,91
2013-08-09,1110.0,1132.0,1135.0,1106.0,425882.0,20130809.0,1111.0,4.0,1.89,23.576495139192083,24.209024739833954,92
2013-08-12,1138.0,1162.0,1162.0,1135.0,519568.0,20130812.0,1132.0,0.0,2.65,26.06986156933387,27.781159915251052,93
2013-08-13,1166.0,1176.0,1183.0,1155.0,517010.0,20130813.0,1162.0,1.0,1.205,28.336502687689606,30.87700912114079,94
2013-08-14,1173.0,1166.0,1185.0,1160.0,611144.0,20130814.0,1176.0,2.0,-0.85,28.033152032511396,30.093407057963113,95
2013-08-15,1171.0,1172.0,1196.0,1166.0,852382.0,20130815.0,1166.0,3.0,0.515,28.211973664673778,30.080952771900687,96
2013-08-16,1170.0,1153.0,1178.0,1145.0,975660.0,20130816.0,1172.0,4.0,-1.621,28.64728700854464,30.470159384979336,97
2013-08-19,1150.0,1162.0,1181.0,1147.0,675832.0,20130819.0,1153.0,0.0,0.781,29.133936125940885,30.940805131485714,98
2013-08-20,1165.0,1173.0,1184.0,1157.0,978976.0,20130820.0,1162.0,1.0,0.947,29.30359060740882,30.948697785434167,99
2013-08-21,1177.0,1174.0,1181.0,1167.0,553172.0,20130821.0,1173.0,2.0,0.085,28.366838755763716,29.355537238692413,100
2013-08-22,1171.0,1171.0,1188.0,1168.0,647076.0,20130822.0,1174.0,3.0,-0.256,27.606171432207596,28.1081317021585,101
2013-08-23,1171.0,1187.0,1196.0,1171.0,747558.0,20130823.0,1171.0,4.0,1.366,27.369233838786702,27.693713977356296,102
2013-08-26,1196.0,1196.0,1222.0,1194.0,719398.0,20130826.0,1187.0,0.0,0.758,29.517591787827122,30.80121984950334,103
2013-08-27,1190.0,1183.0,1196.0,1179.0,510744.0,20130827.0,1196.0,1.0,-1.087,28.379577621837196,28.961056654214048,104
2013-08-28,1183.0,1141.0,1187.0,1141.0,768088.0,20130828.0,1183.0,2.0,-3.55,30.79971515220616,32.43291666417482,105
2013-08-29,1136.0,1136.0,1144.0,1119.0,835978.0,20130829.0,1141.0,3.0,-0.438,33.81803526089909,36.64186205159455,106
2013-08-30,1135.0,1134.0,1140.0,1121.0,541112.0,20130830.0,1136.0,4.0,-0.176,32.56180771081067,34.422946680689904,107
2013-09-02,1142.0,1165.0,1171.0,1142.0,526488.0,20130902.0,1134.0,0.0,2.734,32.78346837687774,34.499887136207526,108
2013-09-03,1167.0,1159.0,1172.0,1145.0,465348.0,20130903.0,1165.0,1.0,-0.515,33.257711792448966,34.96656891941779,109
2013-09-04,1163.0,1153.0,1167.0,1146.0,419446.0,20130904.0,1159.0,2.0,-0.518,32.14334601417006,33.10435949486807,110
2013-09-05,1147.0,1163.0,1167.0,1147.0,478020.0,20130905.0,1153.0,3.0,0.867,31.03937994188437,31.357111370886372,111
2013-09-06,1165.0,1156.0,1170.0,1148.0,482108.0,20130906.0,1163.0,4.0,-0.602,30.217600855433393,30.109496403030658,112
2013-09-09,1164.0,1167.0,1172.0,1161.0,321348.0,20130909.0,1156.0,0.0,0.952,28.47051284742018,27.56156333972443,113
2013-09-10,1167.0,1156.0,1168.0,1150.0,345458.0,20130910.0,1167.0,1.0,-0.943,27.51863150735459,26.286688136883246,114
2013-09-11,1160.0,1158.0,1160.0,1150.0,326132.0,20130911.0,1156.0,2.0,0.173,26.562377177848944,25.048462975468798,115
2013-09-12,1158.0,1145.0,1158.0,1143.0,336610.0,20130912.0,1158.0,3.0,-1.123,25.51123688891481,23.708667840337593,116
2013-09-13,1143.0,1133.0,1143.0,1133.0,235948.0,20130913.0,1145.0,4.0,-1.048,25.46476020151008,23.88084546961549,117
2013-09-16,1136.0,1134.0,1147.0,1131.0,215408.0,20130916.0,1133.0,0.0,0.088,24.60431724669857,22.830066031408588,118
2013-09-17,1130.0,1142.0,1145.0,1122.0,360750.0,20130917.0,1134.0,1.0,0.705,24.458468651085575,22.85272389467716,119
2013-09-18,1138.0,1160.0,1160.0,1135.0,329600.0,20130918.0,1142.0,2.0,1.576,24.59860923882038,23.27236072139608,120
2013-09-23,1154.0,1170.0,1172.0,1148.0,346172.0,20130923.0,1160.0,0.0,0.862,25.089649139893048,24.16937931535981,121
2013-09-24,1169.0,1163.0,1176.0,1158.0,387654.0,20130924.0,1170.0,1.0,-0.598,24.445130358537227,23.3467953879819,122
2013-09-25,1163.0,1167.0,1170.0,1156.0,489386.0,20130925.0,1163.0,2.0,0.344,23.49556605751176,22.100555978412288,123
2013-09-26,1168.0,1163.0,1168.0,1160.0,236540.0,20130926.0,1167.0,3.0,-0.343,22.08686879931624,20.22048181591775,124
2013-09-27,1163.0,1146.0,1163.0,1143.0,246720.0,20130927.0,1163.0,4.0,-1.462,22.260790876512463,20.7244175812382,125
2013-09-30,1146.0,1137.0,1155.0,1134.0,192290.0,20130930.0,1146.0,0.0,-0.785,22.873449642529938,21.82782858453029,126
2013-10-08,1140.0,1137.0,1143.0,1113.0,273560.0,20131008.0,1137.0,1.0,0.0,23.79404976198626,23.31745145645136,127
2013-10-09,1135.0,1129.0,1138.0,1124.0,318752.0,20131009.0,1137.0,2.0,-0.704,22.90367752879807,22.07512458364701,128
2013-10-10,1125.0,1130.0,1140.0,1122.0,301668.0,20131010.0,1129.0,3.0,0.089,22.457886808662273,21.53177463463331,129
2013-10-11,1131.0,1125.0,1139.0,1120.0,240038.0,20131011.0,1130.0,4.0,-0.442,22.143532273978295,21.194204680911124,130
2013-10-14,1124.0,1146.0,1146.0,1123.0,222328.0,20131014.0,1125.0,0.0,1.867,22.22139324394345,21.43497739162987,131
2013-10-15,1152.0,1138.0,1164.0,1134.0,290022.0,20131015.0,1146.0,1.0,-0.698,23.746725896675553,23.7769804187825,132
2013-10-16,1140.0,1130.0,1141.0,1129.0,145660.0,20131016.0,1138.0,2.0,-0.703,23.133385436660966,22.873383025363786,133
2013-10-17,1134.0,1128.0,1137.0,1126.0,147782.0,20131017.0,1130.0,3.0,-0.177,22.121256874369493,21.423598616075342,134
2013-10-18,1130.0,1129.0,1136.0,1126.0,112974.0,20131018.0,1128.0,4.0,0.089,21.019321844516735,19.900452128553894,135
2013-10-21,1127.0,1142.0,1145.0,1124.0,168318.0,20131021.0,1129.0,0.0,1.151,21.01756530944852,20.047058511862005,136
2013-10-22,1141.0,1129.0,1141.0,1127.0,144152.0,20131022.0,1142.0,1.0,-1.138,20.37960358910365,19.240784041475422,137
2013-10-23,1130.0,1118.0,1131.0,1104.0,289364.0,20131023.0,1129.0,2.0,-0.974,21.981460633419587,21.742012841694393,138
2013-10-24,1116.0,1100.0,1116.0,1095.0,221390.0,20131024.0,1118.0,3.0,-1.61,23.07405687308754,23.376411132724222,139
2013-10-25,1100.0,1091.0,1107.0,1088.0,137522.0,20131025.0,1100.0,4.0,-0.818,23.703688984180243,24.259556316552302,140
2013-10-28,1094.0,1092.0,1103.0,1091.0,98492.0,20131028.0,1091.0,0.0,0.092,22.639715848507162,22.624948805232922,141
2013-10-29,1091.0,1081.0,1094.0,1069.0,195752.0,20131029.0,1092.0,1.0,-1.007,22.85428739348128,22.94162229827917,142
2013-10-30,1083.0,1082.0,1086.0,1075.0,96190.0,20131030.0,1081.0,2.0,0.093,22.322078865798378,22.149405990951628,143
2013-10-31,1080.0,1068.0,1083.0,1068.0,112482.0,20131031.0,1082.0,3.0,-1.294,21.6564346698656,21.196151857896286,144
2013-11-01,1068.0,1072.0,1076.0,1066.0,95576.0,20131101.0,1068.0,4.0,0.375,21.142212870849928,20.503331609591925,145
2013-11-04,1153.0,1129.0,1157.0,1127.0,412232.0,20131104.0,1072.0,0.0,5.317,27.311107685408178,29.636220734994403,146
2013-11-05,1126.0,1122.0,1132.0,1115.0,335748.0,20131105.0,1129.0,1.0,-0.62,30.28282739130198,33.68472463956202,147
2013-11-06,1121.0,1123.0,1133.0,1120.0,270378.0,20131106.0,1122.0,2.0,0.089,28.71166019647303,30.926761352771603,148
2013-11-07,1078.0,1084.0,1084.0,1073.0,64964.0,20131107.0,1123.0,3.0,-3.473,30.556055864188355,33.336526506882954,149
2013-11-08,1130.0,1114.0,1137.0,1113.0,329998.0,20131108.0,1084.0,4.0,2.768,29.96005045069524,32.09165630545143,150
2013-11-11,1116.0,1116.0,1120.0,1110.0,164496.0,20131111.0,1114.0,0.0,0.18,30.50913705387214,32.61276879824434,151
2013-11-12,1115.0,1122.0,1125.0,1112.0,192390.0,20131112.0,1116.0,1.0,0.538,28.917396582451783,29.99773295766775,152
2013-11-13,1120.0,1123.0,1129.0,1117.0,204766.0,20131113.0,1122.0,2.0,0.089,27.470359918551143,27.731368562703175,153
2013-11-14,1124.0,1125.0,1133.0,1119.0,190154.0,20131114.0,1123.0,3.0,0.178,26.245781274112915,25.90051942058311,154
2013-11-15,1121.0,1117.0,1128.0,1116.0,203624.0,20131115.0,1125.0,4.0,-0.711,24.95070979730135,24.047116830798007,155
2013-11-18,1117.0,1116.0,1121.0,1113.0,158016.0,20131118.0,1117.0,0.0,-0.09,23.773372169536618,22.440834586410677,156
2013-11-19,1114.0,1126.0,1127.0,1114.0,141760.0,20131119.0,1116.0,1.0,0.896,22.793974417146128,21.18205664136512,157
2013-11-21,1137.0,1122.0,1139.0,1122.0,234756.0,20131121.0,1126.0,3.0,-0.355,22.812704020497524,21.424449089214974,158
2013-11-22,1124.0,1123.0,1129.0,1121.0,148756.0,20131122.0,1122.0,4.0,0.089,21.46609424315731,19.634522543782527,159
2013-11-25,1123.0,1119.0,1126.0,1115.0,147080.0,20131125.0,1123.0,0.0,-0.356,20.514630923999462,18.483252871164595,160
2013-11-26,1118.0,1119.0,1128.0,1118.0,219238.0,20131126.0,1119.0,1.0,0.0,19.558755197181753,17.352152488245927,161
2013-11-27,1117.0,1107.0,1119.0,1101.0,397456.0,20131127.0,1119.0,2.0,-1.072,19.4170501538828,17.438532156486204,162
2013-11-28,1106.0,1112.0,1123.0,1106.0,354948.0,20131128.0,1107.0,3.0,0.452,19.1973182859438,17.38006120228429,163
2013-11-29,1112.0,1113.0,1116.0,1109.0,168632.0,20131129.0,1112.0,4.0,0.09,18.270289213675,16.262719708584186,164
2013-12-02,1113.0,1118.0,1120.0,1113.0,148752.0,20131202.0,1113.0,0.0,0.449,17.33662643228214,15.161023747386507,165
2013-12-03,1119.0,1111.0,1121.0,1110.0,188452.0,20131203.0,1118.0,1.0,-0.626,16.760569413441875,14.60622058104511,166
2013-12-04,1111.0,1124.0,1131.0,1111.0,294282.0,20131204.0,1111.0,2.0,1.17,17.055063135870956,15.325391170265155,167
2013-12-05,1127.0,1125.0,1133.0,1122.0,211822.0,20131205.0,1124.0,3.0,0.089,17.50460289622822,16.21533901425775,168
2013-12-06,1125.0,1112.0,1125.0,1105.0,296950.0,20131206.0,1125.0,4.0,-1.156,17.73145719923375,16.71996047903712,169
2013-12-09,1114.0,1109.0,1118.0,1105.0,158914.0,20131209.0,1112.0,0.0,-0.27,17.937688380166595,17.157299081842485,170
2013-12-10,1111.0,1113.0,1115.0,1109.0,125590.0,20131210.0,1109.0,1.0,0.361,16.852443899558526,15.669659204233074,171
2013-12-11,1113.0,1105.0,1113.0,1102.0,171034.0,20131211.0,1113.0,2.0,-0.719,16.320403508324127,15.047037976990966,172
2013-12-12,1104.0,1103.0,1118.0,1101.0,251738.0,20131212.0,1105.0,3.0,-0.181,16.382185011444705,15.30743291339617,173
2013-12-13,1102.0,1076.0,1103.0,1064.0,475064.0,20131213.0,1103.0,4.0,-2.448,18.620168319906576,18.733108524988904,174
2013-12-16,1078.0,1078.0,1083.0,1076.0,142854.0,20131216.0,1076.0,0.0,0.186,19.38197123942714,19.835360721669733,175
2013-12-17,1079.0,1076.0,1082.0,1073.0,142818.0,20131217.0,1078.0,1.0,-0.186,18.43815562770425,18.390645958765994,176
2013-12-18,1075.0,1076.0,1081.0,1068.0,188196.0,20131218.0,1076.0,2.0,0.0,17.943777822176035,17.671893164257636,177
2013-12-19,1078.0,1071.0,1082.0,1060.0,201116.0,20131219.0,1076.0,3.0,-0.465,18.312525307256696,18.24897407569428,178
2013-12-20,1066.0,1047.0,1072.0,1045.0,222986.0,20131220.0,1071.0,4.0,-2.241,19.465932138366146,19.94911086561274,179
2013-12-23,1049.0,1044.0,1049.0,1039.0,206982.0,20131223.0,1047.0,0.0,-0.287,20.605392889756526,21.5558960835401,180
2013-12-24,1046.0,1049.0,1054.0,1040.0,174832.0,20131224.0,1044.0,1.0,0.479,20.00490260947064,20.548443272396497,181
2013-12-25,1050.0,1047.0,1060.0,1041.0,248726.0,20131225.0,1049.0,2.0,-0.191,19.913547824360016,20.341984169409425,182
2013-12-26,1048.0,1045.0,1052.0,1041.0,148420.0,20131226.0,1047.0,3.0,-0.191,19.10322527526607,19.096386280150263,183
2013-12-27,1043.0,1035.0,1046.0,1030.0,260308.0,20131227.0,1045.0,4.0,-0.957,18.91202297330879,18.816868109462607,184
2013-12-30,1034.0,1022.0,1036.0,1021.0,154418.0,20131230.0,1035.0,0.0,-1.256,19.374566348620995,19.507952361536134,185
2013-12-31,1020.0,1005.0,1023.0,1002.0,334770.0,20131231.0,1022.0,1.0,-1.663,20.613242157627756,21.30689204666892,186
2014-01-02,1003.0,999.0,1012.0,996.0,227108.0,20140102.0,1005.0,3.0,-0.597,21.10294742411822,21.932639773780995,187
2014-01-03,998.0,986.0,998.0,981.0,211078.0,20140103.0,999.0,4.0,-1.301,21.366315844064292,22.208287803944025,188
2014-01-06,983.0,986.0,996.0,982.0,181220.0,20140106.0,986.0,0.0,0.0,20.969378034637028,21.513849430083724,189
2014-01-07,987.0,997.0,1001.0,979.0,284394.0,20140107.0,986.0,1.0,1.116,21.06307094174245,21.57866950607265,190
2014-01-08,996.0,992.0,1000.0,987.0,192954.0,20140108.0,997.0,2.0,-0.502,20.420973576154463,20.568180238595147,191
2014-01-09,990.0,978.0,1001.0,974.0,326232.0,20140109.0,992.0,3.0,-1.411,21.019066893550495,21.42575620678333,192
2014-01-10,979.0,984.0,987.0,974.0,237622.0,20140110.0,978.0,4.0,0.613,20.744606264303716,20.968988712545123,193
2014-01-13,986.0,982.0,994.0,980.0,167632.0,20140113.0,984.0,0.0,-0.203,20.31327841843639,20.3064568842053,194
2014-01-14,983.0,990.0,992.0,978.0,164938.0,20140114.0,982.0,1.0,0.815,19.73934401233553,19.46559596631071,195
2014-01-15,990.0,983.0,992.0,980.0,173680.0,20140115.0,990.0,2.0,-0.707,19.03576727901019,18.47018317080205,196
2014-01-17,970.0,963.0,971.0,959.0,266352.0,20140117.0,983.0,4.0,-2.035,20.12342480603027,20.140825414695904,197
2014-01-20,962.0,927.0,967.0,927.0,463128.0,20140120.0,963.0,0.0,-3.738,23.384931660737504,24.92204869273847,198
2014-01-21,927.0,927.0,936.0,925.0,221938.0,20140121.0,927.0,1.0,0.0,24.71357424403042,26.665775533707293,199
2014-01-22,928.0,931.0,940.0,920.0,225380.0,20140122.0,927.0,2.0,0.431,24.28506749252182,25.777005462546033,200
2014-01-23,933.0,937.0,944.0,930.0,197202.0,20140123.0,931.0,3.0,0.644,23.62278862668315,24.606738067539595,201
2014-01-24,940.0,951.0,959.0,934.0,394680.0,20140124.0,937.0,4.0,1.494,24.020716934922635,25.059172991867776,202
2014-01-27,947.0,942.0,951.0,938.0,127224.0,20140127.0,951.0,0.0,-0.946,23.10974266483508,23.584616592951765,203
2014-01-28,939.0,917.0,940.0,909.0,286670.0,20140128.0,942.0,1.0,-2.654,24.82703879182863,26.040001047225292,204
2014-01-29,920.0,929.0,936.0,916.0,216182.0,20140129.0,917.0,2.0,1.309,24.933671629252068,26.034667574261903,205
2014-01-30,926.0,928.0,933.0,924.0,77362.0,20140130.0,929.0,3.0,-0.108,24.121519660761862,24.696711897693497,206
2014-02-07,933.0,911.0,933.0,908.0,145532.0,20140207.0,928.0,4.0,-1.832,24.201381509979697,24.737150311334368,207
2014-02-10,911.0,928.0,932.0,911.0,218902.0,20140210.0,911.0,0.0,1.866,23.910346826604332,24.2388636031564,208
2014-02-11,927.0,917.0,929.0,917.0,178888.0,20140211.0,928.0,1.0,-1.185,23.373042568549497,23.407015122735505,209
2014-02-12,916.0,927.0,931.0,916.0,246652.0,20140212.0,917.0,2.0,1.091,22.611856879094677,22.28607977303735,210
2014-02-13,927.0,921.0,932.0,919.0,256750.0,20140213.0,927.0,3.0,-0.647,21.919869888925046,21.314602469965667,211
2014-02-14,921.0,926.0,929.0,920.0,153902.0,20140214.0,921.0,4.0,0.543,20.745336260867603,19.67265547397015,212
2014-02-17,925.0,947.0,953.0,921.0,505734.0,20140217.0,926.0,0.0,2.268,21.76848751129841,21.31630141077424,213
2014-02-18,947.0,937.0,947.0,935.0,167254.0,20140218.0,947.0,1.0,-1.056,21.698625010183225,21.274127889337688,214
2014-02-19,941.0,943.0,955.0,940.0,305042.0,20140219.0,937.0,2.0,0.64,21.0896590994687,20.437577504092634,215
2014-02-20,942.0,933.0,944.0,931.0,206968.0,20140220.0,943.0,3.0,-1.06,20.354235544205377,19.44590050354692,216
2014-02-21,936.0,932.0,939.0,928.0,152250.0,20140221.0,933.0,4.0,-0.107,19.867486857907505,18.853113769740617,217
2014-02-24,928.0,906.0,928.0,899.0,401850.0,20140224.0,932.0,0.0,-2.79,21.15226078102208,20.872698600441886,218
2014-02-25,908.0,911.0,919.0,906.0,287544.0,20140225.0,906.0,1.0,0.552,21.59296434672865,21.556338787049633,219
2014-02-26,911.0,920.0,924.0,910.0,213494.0,20140226.0,911.0,2.0,0.988,21.26633122406636,21.082160282109687,220
2014-02-27,920.0,917.0,922.0,913.0,120536.0,20140227.0,920.0,3.0,-0.326,20.33302838491115,19.737872244495055,221
2014-02-28,917.0,915.0,923.0,907.0,204794.0,20140228.0,917.0,4.0,-0.218,19.93911671332394,19.239489278562374,222
2014-03-03,910.0,907.0,914.0,901.0,247314.0,20140303.0,915.0,0.0,-0.874,19.58101519373939,18.807557374754023,223
2014-03-04,909.0,892.0,909.0,871.0,558608.0,20140304.0,907.0,1.0,-1.654,21.800922904478323,22.166549724786826,224
2014-03-05,894.0,892.0,900.0,884.0,372352.0,20140305.0,892.0,2.0,0.0,21.909929913210263,22.277676428148567,225
2014-03-06,889.0,874.0,889.0,866.0,348182.0,20140306.0,892.0,3.0,-2.018,22.28175446670411,22.77398623772873,226
2014-03-10,830.0,821.0,832.0,821.0,131736.0,20140310.0,874.0,0.0,-6.064,26.71068588043911,29.204121406031582,227
2014-03-11,810.0,812.0,830.0,781.0,464026.0,20140311.0,821.0,1.0,-1.096,32.73698716603599,37.710238551894065,228
2014-03-12,822.0,858.0,866.0,818.0,456804.0,20140312.0,812.0,2.0,5.665,34.12453378772417,39.08220674497486,229
2014-03-14,852.0,839.0,853.0,823.0,603792.0,20140314.0,858.0,4.0,-2.214,34.74957617082983,39.33791251231158,230
2014-03-17,844.0,837.0,852.0,835.0,333188.0,20140317.0,839.0,0.0,-0.238,33.681432882306176,37.1595241773367,231
2014-03-18,836.0,847.0,855.0,833.0,449128.0,20140318.0,837.0,1.0,1.195,32.61948443821939,35.138254287025134,232
2014-03-19,848.0,843.0,851.0,838.0,308686.0,20140319.0,847.0,2.0,-0.472,30.926804034396028,32.31982038208847,233
2014-03-20,853.0,816.0,854.0,815.0,752812.0,20140320.0,843.0,3.0,-3.203,31.660730940497547,33.21051099781001,234
2014-03-21,814.0,805.0,825.0,805.0,829314.0,20140321.0,816.0,4.0,-1.348,32.237028127823194,33.84910953143531,235
2014-03-24,800.0,797.0,806.0,785.0,877304.0,20140324.0,805.0,0.0,-0.994,32.124571025276374,33.46922826057724,236
2014-03-25,793.0,825.0,825.0,789.0,700344.0,20140325.0,797.0,1.0,3.513,32.47688275030085,33.806664492500275,237
2014-03-26,835.0,826.0,841.0,819.0,850034.0,20140326.0,825.0,2.0,0.121,33.52443886404395,35.165775893500275,238
2014-03-27,821.0,821.0,839.0,813.0,770952.0,20140327.0,826.0,3.0,-0.605,32.84039896723309,33.94367244103357,239
2014-03-28,821.0,842.0,846.0,821.0,643694.0,20140328.0,821.0,4.0,2.558,32.12763542468197,32.751182782229094,240
2014-03-31,842.0,836.0,857.0,834.0,783862.0,20140331.0,842.0,0.0,-0.713,32.47966856792658,33.18435841126526,241
2014-04-01,837.0,834.0,842.0,824.0,652680.0,20140401.0,836.0,1.0,-0.239,31.16333506163637,31.159777289763223,242
2014-04-02,836.0,828.0,844.0,826.0,473934.0,20140402.0,834.0,2.0,-0.719,29.96666823775615,29.405140317794796,243
2014-04-03,825.0,856.0,864.0,821.0,1239896.0,20140403.0,828.0,3.0,3.382,31.151516579863912,31.21778827542216,244
2014-04-04,858.0,878.0,882.0,855.0,1125386.0,20140404.0,856.0,4.0,2.57,33.22865143637636,34.25541650536591,245
2014-04-08,878.0,894.0,906.0,874.0,1089972.0,20140408.0,878.0,1.0,1.822,34.75331948770592,36.35469430465049,246
2014-04-09,896.0,886.0,897.0,879.0,642446.0,20140409.0,894.0,2.0,-0.895,33.321199534200396,34.04073506403045,247
2014-04-10,888.0,884.0,900.0,873.0,1037024.0,20140410.0,886.0,3.0,-0.226,32.746545031062915,33.10197038882639,248
2014-04-11,880.0,876.0,882.0,872.0,639080.0,20140411.0,884.0,4.0,-0.905,31.042313664526183,30.555041003649503,249
2014-04-14,874.0,881.0,892.0,865.0,915938.0,20140414.0,876.0,0.0,0.571,30.67483060409973,30.081035536496238,250
2014-04-15,882.0,898.0,899.0,876.0,867756.0,20140415.0,881.0,1.0,1.93,29.977118730973896,29.13689746496342,251
2014-04-16,894.0,881.0,898.0,872.0,865826.0,20140416.0,898.0,2.0,-1.893,29.615562482691356,28.718644469634963,252
2014-04-17,880.0,873.0,885.0,870.0,671800.0,20140417.0,881.0,3.0,-0.908,29.468693166078538,28.62282520701695,253
2014-04-18,869.0,832.0,871.0,832.0,942040.0,20140418.0,873.0,4.0,-4.696,31.24426651466629,31.33978184608133,254
2014-04-21,832.0,826.0,836.0,823.0,494450.0,20140421.0,832.0,0.0,-0.721,32.94933319519432,33.827810933270456,255
2014-04-22,826.0,832.0,839.0,824.0,622396.0,20140422.0,826.0,1.0,0.726,31.317575631957276,31.317436142167725,256
2014-04-23,836.0,842.0,846.0,809.0,1125928.0,20140423.0,832.0,2.0,1.202,31.834159665426515,32.07511132321203,257
2014-04-24,841.0,846.0,854.0,835.0,959698.0,20140424.0,842.0,3.0,0.475,30.940145150370732,30.731763146783756,258
2014-04-25,851.0,843.0,854.0,841.0,728872.0,20140425.0,846.0,4.0,-0.355,29.309222863945187,28.367528060545922,259
2014-04-28,839.0,831.0,839.0,821.0,838212.0,20140428.0,843.0,0.0,-1.423,28.91747533085308,27.918524319139767,260
2014-04-29,831.0,837.0,845.0,828.0,540684.0,20140429.0,831.0,1.0,0.722,27.834068482578225,26.462721076587798,261
2014-04-30,839.0,821.0,839.0,819.0,502890.0,20140430.0,837.0,2.0,-1.912,27.121880438698224,25.60102493304276,262
2014-05-01,818.0,818.0,818.0,818.0,4.0,20140501.0,821.0,3.0,-0.365,26.38352767153511,24.72088827530371,263
2014-05-05,820.0,839.0,841.0,815.0,662090.0,20140505.0,818.0,0.0,2.567,26.348661519577,24.891436505263215,264
2014-05-06,840.0,839.0,848.0,835.0,534474.0,20140506.0,839.0,1.0,0.0,26.680601381436897,25.572578304561485,265
2014-05-07,838.0,835.0,859.0,835.0,1079230.0,20140507.0,839.0,2.0,-0.477,26.436910346758655,25.362901197286618,266
2014-05-08,835.0,837.0,845.0,829.0,605876.0,20140508.0,835.0,3.0,0.24,25.488100315227484,24.114514370981738,267
2014-05-09,839.0,836.0,849.0,828.0,975908.0,20140509.0,837.0,4.0,-0.119,25.08009119565836,23.69924578818417,268
2014-05-12,838.0,863.0,865.0,835.0,937876.0,20140512.0,836.0,0.0,3.23,25.52735563241967,24.53934634975962,269
2014-05-13,865.0,853.0,866.0,848.0,614660.0,20140513.0,863.0,1.0,-1.159,25.933959665838547,25.267433503125034,270
2014-05-14,853.0,847.0,859.0,843.0,732760.0,20140514.0,853.0,2.0,-0.703,25.39450878712296,24.565109036041665,271
2014-05-15,846.0,832.0,851.0,831.0,557832.0,20140515.0,847.0,3.0,-1.771,25.085917079201145,24.22309449790278,272
2014-05-16,831.0,811.0,834.0,807.0,902004.0,20140516.0,832.0,4.0,-2.524,26.441742799279922,26.326681898182375,273
2014-05-19,813.0,815.0,826.0,803.0,729466.0,20140519.0,811.0,0.0,0.493,26.67431163570996,26.68312431175803,274
2014-05-20,815.0,814.0,819.0,806.0,723742.0,20140520.0,815.0,1.0,-0.123,25.431192396095284,24.85870773685696,275
2014-05-21,813.0,805.0,818.0,796.0,866556.0,20140521.0,814.0,2.0,-1.106,25.11926581463101,24.477546705276033,276
2014-05-22,806.0,817.0,836.0,806.0,1011538.0,20140522.0,805.0,3.0,1.491,25.562968922393203,25.21387381123923,277
2014-05-23,821.0,815.0,825.0,813.0,526686.0,20140523.0,817.0,4.0,-0.245,25.057244474901502,24.518690636407367,278
2014-05-26,817.0,845.0,849.0,817.0,1112440.0,20140526.0,815.0,0.0,3.681,25.68840406809392,25.51619855155308,279
2014-05-27,844.0,841.0,849.0,836.0,655398.0,20140527.0,845.0,1.0,-0.473,26.444003698268975,26.647372078012687,280
2014-05-28,839.0,824.0,839.0,820.0,682072.0,20140528.0,841.0,2.0,-2.021,26.312730634789688,26.42772246761098,281
2014-05-29,825.0,818.0,832.0,817.0,576370.0,20140529.0,824.0,3.0,-0.728,26.102482395262935,26.10402613859617,282
2014-05-30,818.0,820.0,821.0,812.0,571124.0,20140530.0,818.0,4.0,0.244,24.820438541145847,24.22348932011665,283
2014-06-03,824.0,813.0,830.0,811.0,609236.0,20140603.0,820.0,1.0,-0.854,24.2913077646772,23.52702407743443,284
2014-06-04,814.0,824.0,825.0,810.0,578552.0,20140604.0,813.0,2.0,1.353,23.44664342243259,22.390087533776505,285
2014-06-05,827.0,839.0,840.0,820.0,777218.0,20140605.0,824.0,3.0,1.82,23.76967583857552,23.004742529272985,286
2014-06-06,838.0,836.0,841.0,831.0,707836.0,20140606.0,839.0,4.0,-0.358,23.15425076234064,22.204110192036588,287
2014-06-09,835.0,829.0,841.0,829.0,624384.0,20140609.0,836.0,0.0,-0.837,22.140227965763113,20.84356216643171,288
2014-06-10,832.0,829.0,835.0,823.0,597354.0,20140610.0,829.0,1.0,0.0,21.309298150692893,19.79775387757412,289
2014-06-11,831.0,824.0,835.0,823.0,453390.0,20140611.0,829.0,2.0,-0.603,20.462998318810957,18.758053360564237,290
2014-06-12,820.0,811.0,822.0,811.0,558474.0,20140612.0,824.0,3.0,-1.578,20.23908938073703,18.656979579155642,291
2014-06-13,808.0,814.0,822.0,806.0,438770.0,20140613.0,811.0,4.0,0.37,20.035535800669866,18.569382301934876,292
2014-06-16,815.0,799.0,816.0,798.0,702034.0,20140616.0,814.0,0.0,-1.843,19.850487091517934,18.493464661676892,293
2014-06-17,799.0,809.0,815.0,795.0,645122.0,20140617.0,799.0,1.0,1.252,19.86407917410722,18.69433604011997,294
2014-06-18,811.0,806.0,812.0,803.0,349598.0,20140618.0,809.0,2.0,-0.371,19.240071976460783,17.93509123477067,295
2014-06-19,807.0,798.0,813.0,797.0,437114.0,20140619.0,806.0,3.0,-0.993,18.94551997860056,17.67707907013458,296
2014-06-20,799.0,808.0,819.0,791.0,941148.0,20140620.0,798.0,4.0,1.253,19.76865452600089,19.05346852744997,297
2014-06-23,813.0,809.0,822.0,808.0,611436.0,20140623.0,808.0,0.0,0.124,20.153322296364628,19.713006057123337,298
2014-06-24,808.0,806.0,809.0,802.0,298964.0,20140624.0,809.0,1.0,-0.371,18.957565723967388,18.017938582840227,299
2014-06-25,806.0,812.0,817.0,806.0,373140.0,20140625.0,806.0,2.0,0.744,18.23415065815192,17.08221343846153,300
2014-06-26,809.0,820.0,822.0,809.0,552938.0,20140626.0,812.0,3.0,0.985,18.031046052865328,16.93791831333334,301
2014-06-27,822.0,812.0,827.0,810.0,477582.0,20140627.0,820.0,4.0,-0.976,17.937314593513907,16.946195871555563,302
2014-06-30,810.0,805.0,812.0,803.0,252182.0,20140630.0,812.0,0.0,-0.862,17.8521041759217,16.953369755348138,303
2014-07-01,806.0,803.0,808.0,799.0,224594.0,20140701.0,805.0,1.0,-0.248,17.411003796292327,16.426253787968356,304
2014-07-02,803.0,810.0,811.0,796.0,312804.0,20140702.0,803.0,2.0,0.872,17.19182163299298,16.23608661623924,305
2014-07-03,811.0,800.0,814.0,799.0,284382.0,20140703.0,810.0,3.0,-1.235,16.99256512090267,16.071275067407342,306
2014-07-04,800.0,787.0,803.0,786.0,410304.0,20140704.0,800.0,4.0,-1.625,17.629604655366165,17.12843839175301,307
2014-07-07,783.0,783.0,786.0,773.0,508046.0,20140707.0,787.0,0.0,-0.508,18.481458777605724,18.444646606185913,308
2014-07-08,785.0,794.0,795.0,775.0,406176.0,20140708.0,783.0,1.0,1.405,18.619507979641586,18.652027058694458,309
2014-07-09,792.0,783.0,793.0,780.0,332494.0,20140709.0,794.0,2.0,-1.385,18.10864361785592,17.898423450868528,310
2014-07-10,781.0,779.0,791.0,778.0,249850.0,20140710.0,783.0,3.0,-0.511,17.916948743505337,17.64530032408603,311
2014-07-11,782.0,769.0,785.0,763.0,353536.0,20140711.0,779.0,4.0,-1.284,18.288135221368528,18.22592694754123,312
2014-07-14,767.0,768.0,775.0,766.0,242510.0,20140714.0,769.0,0.0,-0.13,17.807395655789513,17.52913668786905,313
2014-07-15,778.0,772.0,782.0,770.0,166536.0,20140715.0,768.0,1.0,0.521,17.370359687081354,16.92525179615321,314
2014-07-16,773.0,766.0,774.0,763.0,210904.0,20140716.0,772.0,2.0,-0.777,16.79123607916482,16.13521822333278,315
2014-07-17,765.0,764.0,773.0,763.0,187962.0,20140717.0,766.0,3.0,-0.261,16.17385098105888,15.317189126888412,316
2014-07-18,764.0,754.0,768.0,750.0,217372.0,20140718.0,764.0,4.0,-1.309,16.33986452823536,15.67489724330329,317
2014-07-21,755.0,760.0,762.0,753.0,93150.0,20140721.0,754.0,0.0,0.796,15.85442229839575,15.05157761086285,318
2014-07-22,799.0,790.0,801.0,788.0,347052.0,20140722.0,760.0,1.0,3.947,18.685838453087207,19.311367262747805,319
2014-07-23,790.0,781.0,791.0,776.0,474740.0,20140723.0,790.0,2.0,-1.139,19.805307684624793,20.869851627714763,320
2014-07-24,780.0,780.0,785.0,778.0,247552.0,20140724.0,781.0,3.0,-0.128,19.095734258749758,19.687204744019432,321
2014-07-25,781.0,785.0,793.0,780.0,342360.0,20140725.0,780.0,4.0,0.641,18.541576598863394,18.795577444816843,322
2014-07-28,785.0,796.0,799.0,781.0,523858.0,20140728.0,785.0,0.0,1.401,18.583251453512197,18.82283378550796,323
2014-07-29,805.0,800.0,806.0,796.0,296888.0,20140729.0,796.0,1.0,0.503,18.802955866829297,19.113122614106928,324
2014-07-30,795.0,795.0,800.0,791.0,280054.0,20140730.0,800.0,2.0,-0.625,17.91177806075388,17.764706265559337,325
2014-07-31,796.0,786.0,801.0,784.0,408130.0,20140731.0,795.0,3.0,-1.132,17.82888914613989,17.662745430151425,326
2014-08-01,787.0,782.0,788.0,780.0,264546.0,20140801.0,786.0,4.0,-0.509,17.57171740558169,17.307712706131202,327
2014-08-04,782.0,805.0,805.0,782.0,465768.0,20140804.0,782.0,0.0,2.941,18.065197641437912,18.066684345313707,328
2014-08-05,807.0,808.0,822.0,803.0,868954.0,20140805.0,805.0,1.0,0.373,20.05927058312544,20.991126432605242,329
2014-08-06,806.0,810.0,815.0,805.0,431708.0,20140806.0,808.0,2.0,0.248,19.144791439204948,19.525642908257907,330
2014-08-07,811.0,816.0,825.0,811.0,541700.0,20140807.0,810.0,3.0,0.741,18.94981039927723,19.1888905204902,331
2014-08-08,818.0,809.0,822.0,806.0,382564.0,20140808.0,816.0,4.0,-0.858,18.68164581752475,18.763705117758175,332
2014-08-11,809.0,807.0,814.0,806.0,341400.0,20140811.0,809.0,0.0,-0.247,17.892405288658832,17.595211102057053,333
2014-08-12,800.0,797.0,805.0,795.0,351378.0,20140812.0,807.0,1.0,-1.239,17.538550262417104,17.115849621782765,334
2014-08-13,798.0,796.0,807.0,793.0,498226.0,20140813.0,797.0,2.0,-0.125,17.216863874924634,16.700403005545063,335
2014-08-14,793.0,772.0,795.0,771.0,620950.0,20140814.0,796.0,3.0,-3.015,18.01533079538603,17.940349271472375,336
2014-08-15,771.0,798.0,802.0,770.0,767988.0,20140815.0,772.0,4.0,3.368,19.286664359441858,19.814969368609393,337
2014-08-18,801.0,792.0,804.0,791.0,457892.0,20140818.0,798.0,0.0,-0.752,20.442422144947177,21.439640119461504,338
2014-08-19,792.0,796.0,800.0,787.0,481412.0,20140819.0,792.0,1.0,0.505,19.765838313588336,20.31435477019997,339
2014-08-20,795.0,788.0,802.0,787.0,397844.0,20140820.0,796.0,2.0,-1.005,19.3325802850803,19.605774134173306,340
2014-08-21,790.0,791.0,796.0,787.0,377988.0,20140821.0,788.0,3.0,0.381,18.39325480461845,18.19167091628353,341
2014-08-22,793.0,795.0,805.0,792.0,456874.0,20140822.0,791.0,4.0,0.506,18.266595276925873,18.032781460779077,342
2014-08-25,795.0,799.0,800.0,790.0,324450.0,20140825.0,795.0,0.0,0.503,17.515086615387155,16.961743932675198,343
2014-08-26,803.0,804.0,806.0,796.0,268484.0,20140826.0,799.0,1.0,0.626,16.92280601398834,16.166844741651868,344
2014-08-27,808.0,796.0,815.0,795.0,657314.0,20140827.0,804.0,2.0,-0.995,17.202550921807582,16.67793210943162,345
2014-08-28,796.0,793.0,799.0,791.0,514626.0,20140828.0,796.0,3.0,-0.377,16.820500838006883,16.187541161507387,346
2014-08-29,794.0,792.0,797.0,788.0,412682.0,20140829.0,793.0,4.0,-0.126,16.10954621636989,15.229202339973067,347
2014-09-01,793.0,791.0,797.0,789.0,292010.0,20140901.0,792.0,0.0,-0.126,15.372314742154442,14.265308694643325,348
2014-09-02,792.0,803.0,811.0,789.0,717790.0,20140902.0,791.0,1.0,1.517,15.974831583776767,15.296600868690883,349
2014-09-03,802.0,793.0,806.0,793.0,489096.0,20140903.0,803.0,2.0,-1.245,15.886210530706173,15.257054086198796,350
2014-09-04,796.0,789.0,799.0,779.0,817130.0,20140904.0,793.0,3.0,-0.504,16.623827755187413,16.422780208038926,351
2014-09-05,790.0,784.0,798.0,781.0,621412.0,20140905.0,789.0,4.0,-0.634,16.658025231988557,16.49974284696707,352
2014-09-09,783.0,773.0,786.0,771.0,376396.0,20140909.0,784.0,1.0,-1.403,16.780022938171417,16.699777134038126,353
2014-09-10,770.0,775.0,782.0,762.0,466522.0,20140910.0,773.0,2.0,0.259,17.254566307428554,17.40647351616636,354
2014-09-11,774.0,771.0,776.0,770.0,186588.0,20140911.0,775.0,3.0,-0.516,16.231423915844136,15.885610380677514,355
2014-09-12,772.0,778.0,780.0,771.0,190526.0,20140912.0,771.0,4.0,0.908,15.574021741676486,14.96752899658718,356
2014-09-15,783.0,794.0,796.0,781.0,385640.0,20140915.0,778.0,0.0,2.057,16.430928856069535,16.305191797042223,357
2014-09-16,797.0,788.0,801.0,785.0,392720.0,20140916.0,794.0,1.0,-0.756,17.028117141881406,17.19783289076994,358
2014-09-17,800.0,796.0,803.0,791.0,251410.0,20140917.0,788.0,2.0,1.015,16.57101558352855,16.50478850533395,359
2014-09-18,795.0,790.0,796.0,788.0,185728.0,20140918.0,796.0,3.0,-0.754,15.791832348662338,15.370816704622786,360
2014-09-19,787.0,783.0,790.0,777.0,242034.0,20140919.0,790.0,4.0,-0.886,16.083483953329377,15.854707810673052,361
2014-09-22,778.0,771.0,791.0,758.0,917326.0,20140922.0,783.0,0.0,-1.533,17.621349048481253,18.14074676924998,362
2014-09-23,772.0,784.0,795.0,772.0,571196.0,20140923.0,771.0,1.0,1.686,18.11031731680114,18.788647200016648,363
2014-09-24,784.0,787.0,791.0,782.0,334052.0,20140924.0,784.0,2.0,0.383,18.28210665163741,18.950160906681113,364
2014-09-25,790.0,773.0,792.0,770.0,486282.0,20140925.0,787.0,3.0,-1.779,18.620096956034008,19.356806119123632,365
2014-09-26,770.0,779.0,785.0,767.0,379220.0,20140926.0,773.0,4.0,0.776,18.745542687303622,19.44256530324045,366
2014-09-29,779.0,777.0,783.0,772.0,268150.0,20140929.0,779.0,0.0,-0.257,18.041402443003292,18.31688992947506,367
2014-09-30,780.0,777.0,787.0,776.0,184548.0,20140930.0,777.0,1.0,0.0,17.40127494818481,17.34130460554505,368
2014-10-09,778.0,813.0,813.0,777.0,822882.0,20141009.0,777.0,3.0,4.633,19.092068134713475,19.82913065813906,369
2014-10-10,811.0,806.0,814.0,801.0,483004.0,20141010.0,813.0,4.0,-0.861,20.720061940648637,22.11857990372055,370
2014-10-13,811.0,815.0,833.0,808.0,961590.0,20141013.0,806.0,0.0,1.117,21.10914721877149,22.502769249891145,371
2014-10-14,812.0,808.0,813.0,803.0,399716.0,20141014.0,815.0,1.0,-0.859,20.099224744337715,20.83573334990566,372
2014-10-15,808.0,796.0,810.0,795.0,529332.0,20141015.0,808.0,2.0,-1.485,20.090204313034267,20.724302236584872,373
2014-10-16,788.0,790.0,794.0,784.0,366646.0,20141016.0,796.0,3.0,-0.754,20.445640284576594,21.16106193837354,374
2014-10-17,794.0,779.0,795.0,776.0,415610.0,20141017.0,790.0,4.0,-1.392,20.405127531433248,21.006253679923706,375
2014-10-20,786.0,780.0,787.0,776.0,358604.0,20141020.0,779.0,0.0,0.128,19.82284321039384,20.072086522600515,376
2014-10-21,776.0,775.0,785.0,774.0,195238.0,20141021.0,780.0,1.0,-0.641,19.020766554903492,18.86247498625378,377
2014-10-22,777.0,773.0,783.0,770.0,398728.0,20141022.0,775.0,2.0,-0.258,18.473424140821358,18.080811654753273,378
2014-10-23,771.0,773.0,774.0,768.0,204410.0,20141023.0,773.0,3.0,0.0,17.43038558256485,16.60337010078614,379
2014-10-24,774.0,782.0,784.0,771.0,307120.0,20141024.0,773.0,4.0,1.164,17.027623256877135,16.122920754014654,380
2014-10-27,781.0,773.0,784.0,773.0,168444.0,20141027.0,782.0,0.0,-1.151,16.47965750625196,15.439864653479397,381
2014-10-28,771.0,774.0,774.0,768.0,189748.0,20141028.0,773.0,1.0,0.129,16.25423409659267,15.247882699682114,382
2014-10-29,775.0,774.0,777.0,766.0,157520.0,20141029.0,774.0,2.0,0.0,15.77657645144788,14.681498339724499,383
2014-10-30,775.0,769.0,780.0,768.0,198272.0,20141030.0,774.0,3.0,-0.646,15.433251319498073,14.323965227761231,384
2014-10-31,768.0,768.0,773.0,762.0,272348.0,20141031.0,769.0,4.0,-0.13,15.121137563180044,14.014103197393037,385
2014-11-03,764.0,760.0,772.0,757.0,427962.0,20141103.0,768.0,0.0,-1.042,15.110125057436404,14.145556104407298,386
2014-11-04,754.0,749.0,755.0,748.0,229164.0,20141104.0,760.0,1.0,-1.447,15.554659143123985,14.926148623819627,387
2014-11-05,751.0,747.0,759.0,744.0,310492.0,20141105.0,749.0,2.0,-0.267,15.595144675567258,15.069328807310344,388
2014-11-06,750.0,750.0,760.0,750.0,165376.0,20141106.0,747.0,3.0,0.402,15.177404250515677,14.526751633002283,389
2014-11-07,754.0,761.0,762.0,754.0,171124.0,20141107.0,750.0,4.0,1.467,15.161276591377888,14.589851415268646,390
2014-11-10,763.0,772.0,774.0,762.0,163314.0,20141110.0,761.0,0.0,1.445,15.964796901252628,15.844537893232827,391
2014-11-11,772.0,774.0,774.0,765.0,141028.0,20141111.0,772.0,1.0,0.259,15.695269910229662,15.465266174135117,392
2014-11-12,775.0,775.0,777.0,769.0,104462.0,20141112.0,774.0,2.0,0.129,14.995699918390603,14.469897350917101,393
2014-11-13,773.0,778.0,780.0,771.0,99106.0,20141113.0,775.0,3.0,0.387,14.450636289446003,13.740577704128155,394
2014-11-14,776.0,777.0,780.0,774.0,55526.0,20141114.0,778.0,4.0,-0.129,13.682396626769092,12.708500676911067,395
2014-11-17,773.0,775.0,783.0,773.0,72538.0,20141117.0,777.0,0.0,-0.257,13.347633297062812,12.347367253322924,396
2014-11-18,769.0,755.0,770.0,748.0,294766.0,20141118.0,775.0,1.0,-2.581,14.770575724602539,14.56771828621317,397
2014-11-19,755.0,752.0,758.0,750.0,144836.0,20141119.0,755.0,2.0,-0.397,15.700523386002288,15.958689181384718,398
2014-11-20,752.0,750.0,756.0,750.0,67970.0,20141120.0,752.0,3.0,-0.266,14.818657623638442,14.63086395720009,399
2014-11-21,742.0,749.0,749.0,739.0,154408.0,20141121.0,750.0,4.0,-0.133,14.653325112398573,14.413415429573396,400
2014-11-24,753.0,744.0,756.0,743.0,95376.0,20141124.0,749.0,0.0,-0.668,14.503022829453247,14.22496003896361,401
2014-11-25,743.0,753.0,753.0,738.0,134988.0,20141125.0,744.0,1.0,1.21,14.548202572230226,14.328298700435129,402
2014-11-26,751.0,750.0,756.0,747.0,107054.0,20141126.0,753.0,2.0,-0.398,14.316547792936568,14.017858873710445,403
2014-11-27,750.0,765.0,767.0,749.0,198588.0,20141127.0,750.0,3.0,2.0,14.651407084487788,14.548811023882386,404
2014-11-28,759.0,755.0,763.0,753.0,161006.0,20141128.0,765.0,4.0,-1.307,14.50127916771617,14.342302887364735,405
2014-12-01,748.0,759.0,761.0,740.0,210124.0,20141201.0,755.0,0.0,0.53,15.455708334287428,15.763329169049436,406
2014-12-02,769.0,754.0,769.0,753.0,193088.0,20141202.0,759.0,1.0,-0.659,15.505189394806752,15.794885279842845,407
2014-12-03,753.0,760.0,763.0,752.0,125002.0,20141203.0,754.0,2.0,0.796,15.095626722551591,15.155567242530465,408
2014-12-04,762.0,766.0,773.0,757.0,276922.0,20141204.0,760.0,3.0,0.789,15.450569747774173,15.668158276859737,409
2014-12-05,768.0,765.0,769.0,762.0,105946.0,20141205.0,766.0,4.0,-0.131,14.864154316158338,14.779070506611772,410
2014-12-08,764.0,759.0,768.0,759.0,106812.0,20141208.0,765.0,0.0,-0.784,14.331049378325762,14.008527772396869,411
2014-12-09,758.0,759.0,760.0,747.0,171850.0,20141209.0,759.0,1.0,0.0,14.664590343932522,14.540724069410635,412
2014-12-10,760.0,761.0,765.0,755.0,72284.0,20141210.0,759.0,2.0,0.264,14.240536676302291,13.935294193489218,413
2014-12-11,757.0,765.0,770.0,755.0,154472.0,20141211.0,761.0,3.0,0.526,14.309578796638446,14.077254967690656,414
2014-12-12,768.0,775.0,777.0,766.0,175042.0,20141212.0,765.0,4.0,1.307,14.463253451489496,14.333620971998569,415
2014-12-15,775.0,765.0,776.0,764.0,126078.0,20141215.0,775.0,0.0,-1.29,14.239321319535906,14.022471509065426,416
2014-12-16,761.0,761.0,764.0,757.0,92964.0,20141216.0,765.0,1.0,-0.523,14.581201199578086,14.55280864119002,417
2014-12-17,756.0,756.0,761.0,752.0,118864.0,20141217.0,761.0,2.0,-0.657,14.437455635980067,14.345767489031337,418
2014-12-18,760.0,755.0,763.0,755.0,58284.0,20141218.0,756.0,3.0,-0.132,13.852232396345515,13.499665157160491,419
2014-12-19,757.0,756.0,760.0,752.0,39076.0,20141219.0,755.0,4.0,0.132,13.320211269405014,12.766376469539093,420
2014-12-22,758.0,730.0,759.0,729.0,245264.0,20141222.0,756.0,0.0,-3.439,14.836555699459106,15.064192940267215,421
2014-12-23,727.0,716.0,732.0,716.0,250054.0,20141223.0,730.0,1.0,-1.918,17.12414154496283,18.388967214898255,422
2014-12-24,706.0,728.0,735.0,706.0,288920.0,20141224.0,716.0,2.0,1.676,18.2037650408753,19.803771586245155,423
2014-12-25,725.0,725.0,731.0,722.0,71802.0,20141225.0,728.0,3.0,-0.412,17.912513673522998,19.163268708079134,424
2014-12-26,728.0,718.0,729.0,718.0,69994.0,20141226.0,725.0,4.0,-0.966,17.28410333956636,18.07483288033525,425
2014-12-29,717.0,726.0,730.0,717.0,105278.0,20141229.0,718.0,0.0,1.114,16.894639399605783,17.39818849629055,426
2014-12-30,726.0,752.0,752.0,725.0,325230.0,20141230.0,726.0,1.0,3.581,18.449672181459803,19.61176336345181,427
2014-12-31,752.0,740.0,752.0,732.0,186898.0,20141231.0,752.0,2.0,-1.596,19.136065619508912,20.463528248324902,428
2015-01-05,736.0,731.0,744.0,725.0,117480.0,20150105.0,740.0,0.0,-1.216,19.850968745008092,21.335057815214903,429
2015-01-06,730.0,744.0,756.0,727.0,290926.0,20150106.0,731.0,1.0,1.778,20.682698859098267,22.357050106519583,430
2015-01-07,745.0,740.0,745.0,736.0,118104.0,20150107.0,744.0,2.0,-0.538,20.075180780998423,21.242776758983638,431
2015-01-08,740.0,743.0,748.0,737.0,130328.0,20150108.0,740.0,3.0,0.405,19.2501643463622,19.877073191119152,432
2015-01-09,744.0,737.0,744.0,735.0,101072.0,20150109.0,743.0,4.0,-0.808,18.318331223965636,18.4267967656366,433
2015-01-12,738.0,726.0,741.0,726.0,113934.0,20150112.0,737.0,0.0,-1.493,18.198482930877848,18.23655719688505,434
2015-01-13,726.0,728.0,730.0,722.0,62718.0,20150113.0,726.0,1.0,0.275,17.907711755343506,17.805016237300396,435
2015-01-14,727.0,725.0,732.0,723.0,88066.0,20150114.0,728.0,2.0,-0.412,17.097919777585005,16.63101407232701,436
2015-01-15,726.0,728.0,732.0,720.0,115422.0,20150115.0,725.0,3.0,0.414,16.63447252507728,16.013545529350075,437
2015-01-16,728.0,724.0,732.0,724.0,68954.0,20150116.0,728.0,4.0,-0.549,15.84952047734298,14.945072792103398,438
2015-01-19,725.0,731.0,738.0,722.0,186580.0,20150119.0,724.0,0.0,0.967,15.863200433948164,15.085729753156278,439
2015-01-20,730.0,726.0,730.0,724.0,83570.0,20150120.0,731.0,1.0,-0.684,14.966545849043783,13.874299119402107,440
2015-01-21,725.0,724.0,730.0,724.0,63014.0,20150121.0,726.0,2.0,-0.275,14.242314408221619,12.957725903481826,441
2015-01-22,723.0,722.0,729.0,720.0,98486.0,20150122.0,724.0,3.0,-0.276,13.76574037111056,12.430029116350916,442
2015-01-23,723.0,724.0,727.0,721.0,66856.0,20150123.0,722.0,4.0,0.277,13.059763973736871,11.572691900837459,443
2015-01-26,724.0,718.0,724.0,715.0,109162.0,20150126.0,724.0,0.0,-0.829,12.690694521578974,11.22966631405913,444
2015-01-27,718.0,726.0,729.0,717.0,77596.0,20150127.0,718.0,1.0,1.114,12.627904110526341,11.332377472184579,445
2015-01-28,725.0,729.0,730.0,724.0,51026.0,20150128.0,726.0,2.0,0.413,12.57082191866031,11.421393809226634,446
2015-01-29,730.0,726.0,730.0,724.0,55616.0,20150129.0,729.0,3.0,-0.412,11.973474471509371,10.698541301329751,447
2015-01-30,726.0,727.0,729.0,725.0,24802.0,20150130.0,726.0,4.0,0.138,11.24861315591761,9.805402461152452,448
2015-02-02,728.0,732.0,735.0,727.0,43318.0,20150202.0,727.0,0.0,0.688,11.044193778106928,9.69801546633214,449
2015-02-03,732.0,736.0,738.0,731.0,53556.0,20150203.0,732.0,1.0,0.546,11.040176161915388,9.871613404154521,450
2015-02-04,737.0,733.0,742.0,733.0,54540.0,20150204.0,736.0,2.0,-0.408,10.945614692650352,9.888731616933919,451
2015-02-05,737.0,732.0,738.0,731.0,39298.0,20150205.0,733.0,3.0,-0.136,10.586922447863955,9.503567401342728,452
2015-02-06,733.0,739.0,740.0,732.0,44928.0,20150206.0,732.0,4.0,0.956,10.351747679876324,9.303091747830365,453
2015-02-09,739.0,729.0,741.0,728.0,52450.0,20150209.0,739.0,0.0,-1.353,10.59249789079666,9.79601284811965,454
2015-02-10,729.0,733.0,736.0,729.0,35652.0,20150210.0,729.0,1.0,0.549,10.538634446178792,9.823211135037045,455
2015-02-11,732.0,733.0,734.0,731.0,14762.0,20150211.0,733.0,2.0,0.0,10.0351222237989,9.180116317032105,456
2015-02-12,734.0,732.0,735.0,731.0,11928.0,20150212.0,733.0,3.0,-0.136,9.48647474890809,8.489434141427825,457
2015-02-13,732.0,739.0,740.0,731.0,46682.0,20150213.0,732.0,4.0,0.956,9.442249771734627,8.55750958923745,458
2015-02-16,740.0,742.0,742.0,736.0,37816.0,20150216.0,739.0,0.0,0.406,9.492954337940569,8.749841644005791,459
2015-02-17,742.0,733.0,744.0,733.0,31704.0,20150217.0,742.0,1.0,-1.213,9.62995848903688,9.049862758138353,460
2015-02-26,725.0,735.0,735.0,725.0,30808.0,20150226.0,733.0,3.0,0.273,10.299962262760813,10.109881057053256,461
2015-02-27,734.0,726.0,736.0,726.0,44540.0,20150227.0,735.0,4.0,-1.224,10.272692966146193,10.095230249446155,462
2015-03-02,725.0,730.0,731.0,725.0,47556.0,20150302.0,726.0,0.0,0.551,10.24790269649654,10.082532882853334,463
2015-03-03,729.0,729.0,731.0,726.0,35934.0,20150303.0,730.0,1.0,-0.137,9.770820633178673,9.404861831806222,464
2015-03-04,729.0,722.0,729.0,721.0,37330.0,20150304.0,729.0,2.0,-0.96,9.70074603016243,9.350880254232058,465
2015-03-05,722.0,712.0,723.0,705.0,104356.0,20150305.0,722.0,3.0,-1.385,11.000678209238563,11.304096220334435,466
2015-03-06,710.0,712.0,716.0,710.0,35334.0,20150306.0,712.0,4.0,0.0,11.09152564476233,11.39688339095651,467
2015-03-09,713.0,718.0,720.0,707.0,69242.0,20150309.0,712.0,0.0,0.843,11.2650233134203,11.61063227216231,468
2015-03-10,718.0,716.0,727.0,716.0,54790.0,20150310.0,718.0,1.0,-0.279,11.60456664856391,12.062547969207333,469
2015-03-11,715.0,719.0,719.0,712.0,21980.0,20150311.0,716.0,2.0,0.419,11.185969680512645,11.38754157331302,470
2015-03-12,718.0,720.0,722.0,717.0,14286.0,20150312.0,719.0,3.0,0.139,10.714517891375133,10.669202696871285,471
2015-03-13,720.0,721.0,724.0,719.0,21424.0,20150313.0,720.0,4.0,0.139,10.195016264886483,9.913309003955113,472
2015-03-16,719.0,721.0,723.0,716.0,21958.0,20150316.0,721.0,0.0,0.0,9.904560240805893,9.524867803427766,473
2015-03-17,721.0,715.0,723.0,714.0,30342.0,20150317.0,721.0,1.0,-0.832,9.82232749164172,9.454885429637397,474
2015-03-18,715.0,707.0,715.0,705.0,50326.0,20150318.0,715.0,2.0,-1.119,10.383934083310656,10.32756737235241,475
2015-03-19,707.0,704.0,711.0,703.0,28438.0,20150319.0,707.0,3.0,-0.424,10.530849166646052,10.550558389372089,476
2015-03-20,705.0,706.0,708.0,703.0,19140.0,20150320.0,704.0,4.0,0.284,10.028044696950955,9.810483937455809,477
2015-03-23,706.0,703.0,710.0,701.0,37994.0,20150323.0,706.0,0.0,-0.425,9.934586088137232,9.702419412461701,478
2015-03-24,702.0,706.0,710.0,702.0,26862.0,20150324.0,703.0,1.0,0.427,9.758714625579302,9.475430157466809,479
2015-03-25,704.0,694.0,707.0,691.0,57046.0,20150325.0,706.0,2.0,-1.7,10.326104205072092,10.3453728031379,480
2015-03-26,697.0,706.0,710.0,696.0,61160.0,20150326.0,694.0,3.0,1.729,10.66009473188372,10.83265642938618,481
2015-03-27,704.0,697.0,706.0,689.0,64946.0,20150327.0,706.0,4.0,-1.275,11.236449756257928,11.654968905468023,482
2015-03-30,696.0,698.0,701.0,692.0,36058.0,20150330.0,697.0,0.0,0.143,11.487681596598115,11.967639718072286,483
2015-03-31,683.0,681.0,689.0,680.0,108384.0,20150331.0,698.0,1.0,-2.436,11.988801451452831,12.638621088995983,484
2015-04-01,680.0,686.0,688.0,679.0,77236.0,20150401.0,681.0,2.0,0.734,12.62618313768438,13.486804943796503,485
2015-04-02,685.0,677.0,689.0,677.0,97796.0,20150402.0,686.0,3.0,-1.312,12.56925739789489,13.288564284623636,486
2015-04-03,676.0,677.0,683.0,675.0,105062.0,20150403.0,677.0,4.0,0.0,12.426597634449902,12.98342238000715,487
2015-04-07,676.0,675.0,678.0,672.0,51760.0,20150407.0,677.0,1.0,-0.295,11.842361485863549,12.052299396006196,488
2015-04-08,674.0,674.0,677.0,666.0,132836.0,20150408.0,675.0,2.0,-0.148,11.765783168966863,11.911992809872038,489
2015-04-09,674.0,670.0,674.0,668.0,64166.0,20150409.0,674.0,3.0,-0.593,11.332530153606228,11.257060435222417,490
2015-04-10,668.0,661.0,670.0,658.0,121626.0,20150410.0,670.0,4.0,-1.343,11.75684559418746,11.88945237719273,491
2015-04-13,661.0,675.0,675.0,657.0,151196.0,20150413.0,661.0,0.0,2.118,12.324405085624964,12.704192060233702,492
2015-04-14,675.0,673.0,676.0,670.0,85848.0,20150414.0,675.0,1.0,-0.296,12.567640986931785,13.010299785535874,493
2015-04-15,674.0,669.0,674.0,666.0,81264.0,20150415.0,673.0,2.0,-0.594,12.243309988119794,12.475593147464409,494
2015-04-16,667.0,674.0,677.0,667.0,75966.0,20150416.0,669.0,3.0,0.747,12.03937271647254,12.145514061135822,495
2015-04-17,673.0,670.0,677.0,668.0,79640.0,20150417.0,674.0,4.0,-0.593,11.763066105884127,11.726112186317712,496
2015-04-20,670.0,654.0,671.0,650.0,372246.0,20150420.0,670.0,0.0,-2.388,12.875514641712831,13.362630561475335,497
2015-04-21,654.0,656.0,659.0,653.0,141296.0,20150421.0,654.0,1.0,0.306,13.250467856102564,13.847613153278608,498
2015-04-22,656.0,662.0,668.0,654.0,209196.0,20150422.0,656.0,2.0,0.915,13.31860714191142,13.867931399508128,499
2015-04-23,663.0,658.0,666.0,657.0,161474.0,20150423.0,662.0,3.0,-0.604,13.016915583555836,13.352207212907045,500
2015-04-24,660.0,672.0,676.0,658.0,321790.0,20150424.0,658.0,4.0,2.128,13.469923257778033,13.971912917852771,501
2015-04-27,673.0,680.0,690.0,669.0,484166.0,20150427.0,672.0,0.0,1.19,15.154475688889132,16.375657862139082,502
2015-04-28,681.0,677.0,688.0,673.0,245568.0,20150428.0,680.0,1.0,-0.441,15.231341535353778,16.325570147187236,503
2015-04-29,678.0,662.0,680.0,661.0,327890.0,20150429.0,677.0,2.0,-2.216,15.573946850321615,16.68216079422894,504
2015-04-30,664.0,667.0,671.0,662.0,213850.0,20150430.0,662.0,3.0,0.755,15.52176986392873,16.457872688331733,505
2015-05-04,665.0,671.0,677.0,651.0,251264.0,20150504.0,667.0,0.0,0.6,16.47433623993521,17.7301563298875,506
2015-05-05,671.0,683.0,691.0,670.0,461890.0,20150505.0,671.0,1.0,1.788,17.158487490850202,18.566135485902514,507
2015-05-06,685.0,682.0,688.0,677.0,347946.0,20150506.0,683.0,2.0,-0.146,17.144079537136566,18.357317421115543,508
2015-05-07,678.0,677.0,684.0,673.0,219524.0,20150507.0,682.0,3.0,-0.733,16.585526851942333,17.376341764966803,509
2015-05-08,678.0,688.0,699.0,675.0,757596.0,20150508.0,677.0,4.0,1.625,17.259569865402124,18.259496196304564,510
2015-05-11,688.0,683.0,691.0,680.0,361604.0,20150511.0,688.0,0.0,-0.727,16.96324533218376,17.691563370130638,511
2015-05-12,683.0,674.0,686.0,672.0,288220.0,20150512.0,683.0,1.0,-1.318,16.875677574712512,17.46602158744655,512
2015-05-13,675.0,675.0,681.0,673.0,230106.0,20150513.0,674.0,2.0,0.148,16.250615977011375,16.47055204245368,513
2015-05-14,677.0,672.0,680.0,662.0,351606.0,20150514.0,675.0,3.0,-0.444,16.40965088819216,16.67447843679319,514
2015-05-15,673.0,674.0,676.0,670.0,187630.0,20150515.0,672.0,4.0,0.298,15.4633189892656,15.251214645220765,515
2015-05-18,673.0,671.0,678.0,670.0,168846.0,20150518.0,674.0,0.0,-0.445,14.784835444786909,14.284386025857996,516
2015-05-19,671.0,669.0,672.0,668.0,115330.0,20150519.0,671.0,1.0,-0.298,13.98621404071536,13.179801222410248,517
2015-05-20,668.0,664.0,669.0,660.0,181244.0,20150520.0,669.0,2.0,-0.747,13.714740037013941,12.889161059422184,518
2015-05-21,666.0,676.0,679.0,665.0,214170.0,20150521.0,664.0,3.0,1.807,13.740672760921766,13.037272918165893,519
2015-05-22,676.0,681.0,682.0,671.0,245018.0,20150522.0,676.0,4.0,0.74,14.127884328110696,13.698969862410442,520
2015-05-25,679.0,680.0,682.0,675.0,215890.0,20150525.0,681.0,0.0,-0.147,13.479894843736997,12.805773880755716,521
2015-05-26,681.0,677.0,687.0,677.0,301782.0,20150526.0,680.0,1.0,-0.441,13.163540767033632,12.431670696654953,522
2015-05-27,677.0,681.0,684.0,676.0,137232.0,20150527.0,677.0,2.0,0.591,12.694127970030573,11.840781270434293,523
2015-05-28,680.0,682.0,686.0,678.0,141782.0,20150528.0,681.0,3.0,0.147,12.35829815457325,11.462010434376387,524
2015-05-29,681.0,688.0,690.0,678.0,238408.0,20150529.0,682.0,4.0,0.88,12.32572559506659,11.533742376459534,525
2015-06-01,688.0,693.0,699.0,687.0,283416.0,20150601.0,688.0,0.0,0.727,12.75065963187873,12.262576726264944,526
2015-06-02,695.0,694.0,698.0,690.0,108070.0,20150602.0,693.0,1.0,0.144,12.50059966534429,11.960899829429604,527
2015-06-03,694.0,688.0,695.0,688.0,102124.0,20150603.0,694.0,2.0,-0.865,12.00054515031299,11.29944651883899,528
2015-06-04,687.0,692.0,693.0,680.0,161332.0,20150604.0,688.0,3.0,0.581,12.182313773011808,11.659520316327123,529
2015-06-05,692.0,682.0,694.0,681.0,101050.0,20150605.0,692.0,4.0,-1.445,12.25664888455619,11.83825094081684,530
2015-06-08,683.0,684.0,686.0,680.0,62306.0,20150608.0,682.0,0.0,0.293,12.233317167778345,11.859817482041247,531
2015-06-09,684.0,683.0,687.0,682.0,61702.0,20150609.0,684.0,1.0,-0.146,11.575742879798515,10.945175151102445,532
2015-06-10,684.0,696.0,698.0,683.0,175418.0,20150610.0,683.0,2.0,1.903,11.887038981635014,11.485818464288785,533
2015-06-11,698.0,691.0,698.0,691.0,104212.0,20150611.0,696.0,3.0,-0.718,12.170035437850023,11.95437600238363,534
2015-06-12,692.0,688.0,693.0,684.0,124548.0,20150612.0,691.0,4.0,-0.434,12.154577670772749,11.960459202065811,535
2015-06-15,688.0,689.0,692.0,685.0,111010.0,20150615.0,688.0,0.0,0.145,11.685979700702498,11.29906464179037,536
2015-06-16,688.0,689.0,694.0,686.0,146726.0,20150616.0,689.0,1.0,0.0,11.350890637002271,10.85918935621832,537
2015-06-17,689.0,675.0,690.0,670.0,259508.0,20150617.0,689.0,2.0,-2.032,12.137173306365701,12.077964108722544,538
2015-06-18,675.0,672.0,678.0,670.0,113896.0,20150618.0,675.0,3.0,-0.444,12.761066642150627,13.000902227559523,539
2015-06-19,672.0,679.0,681.0,671.0,90732.0,20150619.0,672.0,4.0,1.042,12.510060583773296,12.600781930551587,540
2015-06-24,676.0,681.0,685.0,676.0,75408.0,20150624.0,679.0,2.0,0.295,12.554600530703008,12.654011006478058,541
2015-06-25,681.0,674.0,682.0,672.0,77170.0,20150625.0,681.0,3.0,-1.028,12.322364118820916,12.300142872280984,542
2015-06-26,674.0,673.0,679.0,673.0,57088.0,20150626.0,674.0,4.0,-0.148,11.929421926200822,11.72679048931017,543
2015-06-29,673.0,674.0,677.0,672.0,57450.0,20150629.0,673.0,0.0,0.149,11.299474478364383,10.82988509073548,544
2015-06-30,674.0,677.0,682.0,664.0,157068.0,20150630.0,674.0,1.0,0.445,11.90861316214944,11.78590041197075,545
2015-07-01,677.0,683.0,689.0,676.0,164476.0,20150701.0,677.0,2.0,0.886,12.189648329226763,12.214447023707985,546
2015-07-02,683.0,686.0,688.0,679.0,115116.0,20150702.0,683.0,3.0,0.439,12.08149848111526,12.052520753880284,547
2015-07-03,685.0,674.0,687.0,673.0,113890.0,20150703.0,686.0,4.0,-1.749,12.25590771010478,12.312184653362914,548
2015-07-06,675.0,653.0,676.0,653.0,138928.0,20150706.0,674.0,0.0,-3.116,14.141734281913438,15.070560032914527,549
2015-07-07,653.0,639.0,657.0,638.0,152870.0,20150707.0,653.0,1.0,-2.144,16.128849347194038,17.861152028525925,550
2015-07-08,640.0,621.0,649.0,621.0,127332.0,20150708.0,639.0,2.0,-2.817,17.571681224721843,19.74633175805579,551
2015-07-09,609.0,642.0,660.0,597.0,201966.0,20150709.0,621.0,3.0,3.382,21.70152838611077,25.51348752364835,552
2015-07-10,647.0,630.0,649.0,630.0,131620.0,20150710.0,642.0,4.0,-1.869,22.274116714646155,25.845022520495235,553
2015-07-13,630.0,627.0,633.0,623.0,70432.0,20150713.0,630.0,0.0,-0.476,21.9764697405874,24.932352851095857,554
2015-07-14,629.0,613.0,631.0,612.0,101722.0,20150714.0,627.0,1.0,-2.233,21.70588158235218,24.14137247094974,555
2015-07-15,615.0,624.0,625.0,614.0,81182.0,20150715.0,613.0,2.0,1.794,20.914437802138345,22.655856141489775,556
2015-07-16,623.0,621.0,630.0,617.0,85008.0,20150716.0,624.0,3.0,-0.481,20.558579820125768,21.901741989291136,557
2015-07-17,621.0,621.0,626.0,617.0,40068.0,20150717.0,621.0,4.0,0.0,19.50779983647797,20.18150972405232,558
2015-07-20,620.0,629.0,633.0,618.0,81506.0,20150720.0,621.0,0.0,1.288,19.09799985134361,19.490641760845342,559
2015-07-21,628.0,620.0,631.0,609.0,76584.0,20150721.0,629.0,1.0,-1.431,19.361818046676007,19.825222859399297,560
2015-07-22,619.0,611.0,620.0,604.0,101992.0,20150722.0,620.0,2.0,-1.452,19.874380042432726,20.51519314481271,561
2015-07-23,612.0,614.0,618.0,609.0,52384.0,20150723.0,611.0,3.0,0.491,19.06761822039339,19.24650072550435,562
2015-07-24,614.0,611.0,619.0,611.0,37678.0,20150724.0,614.0,4.0,-0.489,18.061471109448533,17.746967295437102,563
2015-07-27,612.0,611.0,622.0,610.0,50076.0,20150727.0,611.0,0.0,0.0,17.510428281316848,16.980704989378822,564
2015-07-28,611.0,609.0,614.0,603.0,80482.0,20150728.0,611.0,1.0,-0.327,16.918571164833498,16.183277657461645,565
2015-07-29,611.0,622.0,625.0,609.0,95208.0,20150729.0,609.0,2.0,2.135,16.83506469530318,16.15884063646676,566
2015-07-30,622.0,609.0,625.0,607.0,57862.0,20150730.0,622.0,3.0,-2.09,16.940967904821072,16.404328551604525,567
2015-07-31,610.0,614.0,616.0,608.0,35178.0,20150731.0,609.0,4.0,0.821,16.673607186200964,16.083751411390573,568
2015-08-03,615.0,610.0,618.0,608.0,43452.0,20150803.0,614.0,0.0,-0.651,16.066915623819057,15.272584556538497,569
2015-08-04,609.0,616.0,619.0,606.0,35360.0,20150804.0,610.0,1.0,0.984,15.788105112562778,14.969573282333364,570
2015-08-05,618.0,615.0,619.0,612.0,25376.0,20150805.0,616.0,2.0,-0.162,15.171004647784342,14.173630178022249,571
2015-08-06,616.0,615.0,620.0,613.0,23972.0,20150806.0,615.0,3.0,0.0,14.428186043440311,13.217146154285949,572
2015-08-07,615.0,616.0,618.0,607.0,24922.0,20150807.0,615.0,4.0,0.163,14.11653276676392,12.921526667047823,573
2015-08-10,594.0,592.0,599.0,589.0,47518.0,20150810.0,616.0,0.0,-3.896,15.196847969785372,14.665323111441433,574
2015-08-11,593.0,603.0,606.0,591.0,75278.0,20150811.0,592.0,1.0,1.858,16.088043608895802,16.043280029915923,575
2015-08-12,601.0,620.0,624.0,600.0,56502.0,20150812.0,603.0,2.0,2.819,17.534585098996196,18.170842692593816,576
2015-08-13,621.0,623.0,626.0,614.0,106202.0,20150813.0,620.0,3.0,0.484,18.03144099908745,18.81473033358131,577
2015-08-14,622.0,622.0,623.0,615.0,58622.0,20150814.0,623.0,4.0,-0.161,17.119491817352227,17.3727662891038,578
2015-08-17,622.0,611.0,625.0,609.0,60338.0,20150817.0,622.0,0.0,-1.768,17.017719833956573,17.189730783889964,579
2015-08-18,611.0,606.0,614.0,606.0,42840.0,20150818.0,611.0,1.0,-0.818,16.925199849051427,17.031100012704634,580
2015-08-19,605.0,607.0,608.0,601.0,43136.0,20150819.0,606.0,2.0,0.165,16.295636226410387,16.09362001101068,581
2015-08-20,608.0,597.0,608.0,596.0,48780.0,20150820.0,607.0,3.0,-1.647,15.90512384219126,15.547804009542592,582
2015-08-21,600.0,599.0,604.0,597.0,40886.0,20150821.0,597.0,4.0,0.335,15.368294401992054,14.808096808270246,583
2015-08-24,598.0,576.0,601.0,576.0,86424.0,20150824.0,599.0,0.0,-3.84,16.243904001810957,16.167017233834212,584
2015-08-25,573.0,574.0,579.0,571.0,60002.0,20150825.0,576.0,1.0,-0.347,17.312640001646326,17.744748269322983,585
2015-08-26,579.0,563.0,583.0,561.0,114152.0,20150826.0,574.0,2.0,-1.916,17.738763637860295,18.312115166746583,586
2015-08-27,563.0,572.0,573.0,561.0,71480.0,20150827.0,563.0,3.0,1.599,17.30796694350935,17.60383314451369,587
2015-08-28,572.0,573.0,586.0,569.0,121688.0,20150828.0,572.0,4.0,0.175,17.82542449409942,18.323322058578547,588
2015-08-31,572.0,568.0,577.0,566.0,96420.0,20150831.0,573.0,0.0,-0.873,17.204931358272198,17.346879117434742,589
2015-09-01,566.0,573.0,578.0,566.0,64786.0,20150901.0,568.0,1.0,0.88,16.731755780247454,16.633961901776775,590
2015-09-02,573.0,573.0,576.0,564.0,67588.0,20150902.0,573.0,2.0,0.0,16.301596163861323,16.016100314873206,591
2015-09-03,573.0,570.0,576.0,564.0,0.0,20150903.0,573.0,3.0,-0.524,15.910541967146656,15.480620272890112,592
2015-09-07,628.0,590.0,628.0,590.0,22.0,20150907.0,570.0,0.0,3.509,19.464129061042417,20.74987090317143,593
2015-09-08,577.0,583.0,588.0,576.0,109368.0,20150908.0,590.0,1.0,-1.186,19.331026419129472,20.383221449415238,594
2015-09-09,586.0,588.0,597.0,583.0,130902.0,20150909.0,583.0,2.0,0.858,18.846387653754068,19.532125256159873,595
2015-09-10,589.0,588.0,590.0,582.0,68766.0,20150910.0,588.0,3.0,0.0,17.860352412503698,17.994508555338555,596
2015-09-11,588.0,583.0,594.0,582.0,72162.0,20150911.0,588.0,4.0,-0.85,17.32759310227609,17.19524074796008,597
2015-09-14,583.0,573.0,584.0,569.0,114130.0,20150914.0,583.0,0.0,-1.715,17.479630092978265,17.435875314898738,598
2015-09-15,573.0,574.0,577.0,570.0,44372.0,20150915.0,573.0,1.0,0.175,17.072390993616594,16.844425272912225,599
2015-09-16,574.0,587.0,590.0,574.0,130354.0,20150916.0,574.0,2.0,2.265,17.065809994196915,16.86516856985728,600
2015-09-17,589.0,584.0,590.0,583.0,80684.0,20150917.0,587.0,3.0,-0.511,16.96891817654265,16.749812760542977,601
2015-09-18,581.0,586.0,593.0,581.0,97888.0,20150918.0,584.0,4.0,0.342,16.5171983423115,16.11650439247058,602
2015-09-21,585.0,597.0,600.0,584.0,126410.0,20150921.0,586.0,0.0,1.877,16.470180311192284,16.10097047347452,603
2015-09-22,597.0,591.0,598.0,589.0,89454.0,20150922.0,597.0,1.0,-1.005,16.063800282902086,15.554174410344597,604
2015-09-23,589.0,583.0,589.0,580.0,109046.0,20150923.0,591.0,2.0,-1.354,16.148909348092804,15.746951155631985,605
2015-09-24,584.0,582.0,588.0,581.0,50044.0,20150924.0,583.0,3.0,-0.172,15.589917589175275,14.98069100154772,606
2015-09-25,580.0,584.0,587.0,580.0,62190.0,20150925.0,582.0,4.0,0.344,14.80901599015934,13.916598868008023,607
2015-09-28,584.0,574.0,584.0,572.0,52934.0,20150928.0,584.0,0.0,-1.712,14.553650900144854,13.661052352273622,608
2015-09-29,572.0,571.0,577.0,570.0,50562.0,20150929.0,574.0,1.0,-0.523,14.503319000131686,13.706245371970473,609
2015-09-30,571.0,571.0,573.0,565.0,49762.0,20150930.0,571.0,2.0,0.0,14.003017272846977,13.078745989041062,610
2015-10-01,571.0,569.0,573.0,566.0,0.0,20151001.0,571.0,3.0,-0.35,13.366379338951795,12.268246523835588,611
2015-10-09,571.0,581.0,586.0,570.0,99228.0,20151009.0,569.0,4.0,2.109,13.605799399047088,12.765813653990843,612
2015-10-12,583.0,567.0,584.0,566.0,108026.0,20151012.0,581.0,0.0,-2.41,14.0052721809519,13.463705166792066,613
2015-10-13,567.0,567.0,569.0,563.0,97820.0,20151013.0,567.0,1.0,0.0,14.368429255410819,14.068544477886457,614
2015-10-14,567.0,564.0,569.0,560.0,82082.0,20151014.0,567.0,2.0,-0.529,13.880390232191651,13.392738547501596,615
2015-10-15,565.0,563.0,568.0,563.0,49052.0,20151015.0,564.0,3.0,-0.177,13.073082029265136,12.273706741168048,616
2015-10-16,563.0,565.0,566.0,561.0,59180.0,20151016.0,563.0,4.0,0.355,12.339165481150124,11.303879175678974,617
2015-10-19,565.0,565.0,574.0,564.0,98750.0,20151019.0,565.0,0.0,0.0,12.217423164681932,11.263361952255112,618
2015-10-20,565.0,569.0,572.0,563.0,64134.0,20151020.0,565.0,1.0,0.708,11.924930149710848,10.961580358621097,619
2015-10-21,571.0,568.0,574.0,567.0,68482.0,20151021.0,569.0,2.0,-0.176,11.659027408828042,10.70003631080495,620
2015-10-22,568.0,571.0,575.0,562.0,90366.0,20151022.0,568.0,3.0,0.528,11.780934008025492,11.006698136030955,621
2015-10-23,572.0,571.0,575.0,563.0,92648.0,20151023.0,571.0,4.0,0.0,11.800849098204992,11.13913838456016,622
2015-10-26,571.0,564.0,572.0,564.0,55098.0,20151026.0,571.0,0.0,-1.226,11.455317362004537,10.720586599952139,623
2015-10-27,564.0,563.0,568.0,562.0,63396.0,20151027.0,564.0,1.0,-0.177,11.232106692731387,10.491175053291839,624
2015-10-28,563.0,556.0,563.0,554.0,164600.0,20151028.0,563.0,2.0,-1.243,11.120096993392169,10.425685046186262,625
2015-10-29,555.0,555.0,558.0,554.0,64494.0,20151029.0,556.0,3.0,-0.18,10.92736090308379,10.23559370669476,626
2015-10-30,555.0,555.0,559.0,554.0,45590.0,20151030.0,555.0,4.0,0.0,10.388509911894353,9.537514545802125,627
2015-11-02,555.0,555.0,557.0,551.0,65304.0,20151102.0,555.0,0.0,0.0,9.989554465358502,9.065845939695174,628
2015-11-03,556.0,557.0,560.0,552.0,99242.0,20151103.0,555.0,1.0,0.36,9.808685877598638,8.923733147735819,629
2015-11-04,557.0,562.0,562.0,555.0,105084.0,20151104.0,557.0,2.0,0.898,9.553350797816943,8.667235394704377,630
2015-11-05,562.0,564.0,565.0,559.0,91670.0,20151105.0,562.0,3.0,0.356,9.412137088924494,8.57827067541046,631
2015-11-06,562.0,562.0,567.0,560.0,102564.0,20151106.0,564.0,4.0,-0.355,9.192851899022267,8.367834585355732,632
2015-11-09,562.0,558.0,564.0,558.0,67284.0,20151109.0,562.0,0.0,-0.712,8.902592635474788,8.052123307308301,633
2015-11-10,558.0,562.0,563.0,557.0,53116.0,20151110.0,558.0,1.0,0.717,8.638720577704353,7.778506866333861,634
2015-11-11,563.0,561.0,563.0,559.0,36584.0,20151111.0,562.0,2.0,-0.178,8.307927797913058,7.408039284156028,635
2015-11-12,561.0,561.0,563.0,558.0,65804.0,20151112.0,561.0,3.0,0.0,8.00720708901187,7.086967379601891,636
2015-11-13,561.0,569.0,571.0,560.0,74718.0,20151113.0,561.0,4.0,1.426,8.279279171828973,7.608705062321638,637
2015-11-16,570.0,566.0,570.0,563.0,69012.0,20151116.0,569.0,0.0,-0.527,8.34479924711725,7.794211054012086,638
2015-11-17,566.0,571.0,572.0,563.0,69682.0,20151117.0,566.0,1.0,0.883,8.404362951924771,7.954982913477141,639
2015-11-18,570.0,564.0,570.0,561.0,85510.0,20151118.0,571.0,2.0,-1.226,8.458511774477063,8.094318525013522,640
2015-11-19,565.0,542.0,565.0,542.0,166076.0,20151119.0,564.0,3.0,-3.901,10.325919794979141,10.881742721678371,641
2015-11-20,541.0,545.0,553.0,537.0,192604.0,20151120.0,542.0,4.0,0.554,11.841745268162857,13.030843692121255,642
2015-11-23,545.0,552.0,554.0,545.0,87688.0,20151123.0,545.0,0.0,1.284,11.856132061966244,12.893397866505103,643
2015-11-24,488.0,494.0,499.0,484.0,222216.0,20151124.0,552.0,1.0,-10.507,16.323756419969307,19.30761148430441,644
2015-11-25,494.0,507.0,510.0,486.0,262744.0,20151125.0,494.0,2.0,2.632,20.839778563608466,25.533263286397155,645
2015-11-26,506.0,515.0,522.0,502.0,230086.0,20151126.0,507.0,3.0,1.578,21.49070778509861,25.862161514877542,646
2015-11-27,515.0,513.0,527.0,509.0,202198.0,20151127.0,515.0,4.0,-0.388,21.355188895544202,25.080539979560548,647
2015-11-30,514.0,509.0,519.0,502.0,155054.0,20151130.0,513.0,0.0,-0.78,20.95926263231291,24.003134648952475,648
2015-12-01,509.0,516.0,520.0,507.0,140404.0,20151201.0,509.0,1.0,1.375,20.235693302102646,22.536050029092145,649
2015-12-02,516.0,523.0,529.0,513.0,200580.0,20151202.0,516.0,2.0,1.357,20.214266638275138,22.197910025213197,650
2015-12-03,522.0,516.0,524.0,515.0,101194.0,20151203.0,523.0,3.0,-1.338,19.194787852977395,20.438188688518103,651
2015-12-04,517.0,516.0,524.0,504.0,233316.0,20151204.0,516.0,4.0,0.0,19.267988957252175,20.379763530049022,652
2015-12-07,519.0,525.0,527.0,515.0,143072.0,20151207.0,516.0,0.0,1.744,18.60726268841107,19.26246172604249,653
2015-12-08,524.0,521.0,525.0,516.0,156428.0,20151208.0,525.0,1.0,-0.762,17.7338751712828,17.894133495903507,654
2015-12-09,521.0,508.0,523.0,505.0,350614.0,20151209.0,521.0,2.0,-2.495,17.93988651934799,18.17491569644969,655
2015-12-10,508.0,511.0,514.0,506.0,171274.0,20151210.0,508.0,3.0,0.591,17.672624108498173,17.751593603589733,656
2015-12-11,510.0,514.0,515.0,505.0,159446.0,20151211.0,511.0,4.0,0.587,16.97511282590743,16.718047789777767,657
2015-12-14,513.0,520.0,524.0,510.0,197086.0,20151214.0,514.0,0.0,1.167,16.70464802355221,16.355641417807398,658
2015-12-15,518.0,517.0,526.0,516.0,150236.0,20151215.0,520.0,1.0,-0.577,16.276952748683836,15.774889228766426,659
2015-12-16,516.0,519.0,521.0,516.0,66016.0,20151216.0,517.0,2.0,0.387,15.251775226076214,14.338237331597568,660
2015-12-17,520.0,521.0,527.0,519.0,144178.0,20151217.0,519.0,3.0,0.385,14.774341114614739,13.75980568738456,661
2015-12-18,522.0,536.0,537.0,521.0,211748.0,20151218.0,521.0,4.0,2.879,15.067582831467943,14.325164929066618,662
2015-12-21,537.0,546.0,548.0,535.0,268228.0,20151221.0,536.0,0.0,1.866,16.15234802860722,16.015142938524402,663
2015-12-22,545.0,545.0,547.0,536.0,178206.0,20151222.0,546.0,1.0,-0.183,15.683952753279302,15.34645721338783,664
2015-12-23,545.0,543.0,547.0,539.0,148000.0,20151223.0,545.0,2.0,-0.367,14.985411593890275,14.366929584936118,665
2015-12-24,544.0,545.0,549.0,541.0,182268.0,20151224.0,543.0,3.0,0.368,14.350374176263886,13.51800564027797,666
2015-12-25,545.0,543.0,546.0,540.0,104450.0,20151225.0,545.0,4.0,-0.367,13.591249251148986,12.515604888240908,667
2015-12-28,542.0,542.0,545.0,536.0,169648.0,20151228.0,543.0,0.0,-0.184,13.173862955589987,12.046857569808788,668
2015-12-29,541.0,555.0,556.0,538.0,228632.0,20151229.0,542.0,1.0,2.399,13.612602686899988,12.840609893834284,669
2015-12-30,555.0,558.0,568.0,554.0,297660.0,20151230.0,555.0,2.0,0.541,14.738729715363636,14.595195241323061,670
2015-12-31,559.0,565.0,571.0,556.0,249346.0,20151231.0,558.0,3.0,1.254,14.85339065033058,14.782502542479987,671
2016-01-04,567.0,555.0,570.0,554.0,148054.0,20160104.0,565.0,0.0,-1.77,14.95762786393689,14.944835536815988,672
2016-01-05,556.0,561.0,562.0,554.0,116352.0,20160105.0,555.0,1.0,1.081,14.5978435126699,14.418857465240523,673
2016-01-06,560.0,551.0,562.0,550.0,166848.0,20160106.0,561.0,2.0,-1.783,14.361675920609,14.096343136541785,674
2016-01-07,550.0,550.0,556.0,546.0,140108.0,20160107.0,551.0,3.0,-0.181,14.419705382371818,14.216830718336213,675
2016-01-08,550.0,551.0,553.0,543.0,180704.0,20160108.0,550.0,4.0,0.182,14.01791398397438,13.654586622558051,676
2016-01-11,551.0,550.0,555.0,545.0,169952.0,20160111.0,551.0,0.0,-0.181,13.652649076340344,13.167308406216977,677
2016-01-12,550.0,535.0,552.0,533.0,210930.0,20160112.0,550.0,1.0,-2.727,14.138771887582132,13.945000618721378,678
2016-01-13,534.0,529.0,541.0,524.0,320568.0,20160113.0,535.0,2.0,-1.121,15.217065352347394,15.55233386955853,679
2016-01-14,528.0,531.0,532.0,520.0,263334.0,20160114.0,529.0,3.0,0.378,15.197332138497622,15.478689353617376,680
2016-01-15,531.0,528.0,537.0,527.0,195504.0,20160115.0,531.0,4.0,-0.565,14.724847398634202,14.748197439801725,681
2016-01-18,527.0,542.0,545.0,524.0,264198.0,20160118.0,528.0,0.0,2.652,15.295315816940183,15.58177111449483,682
2016-01-19,543.0,543.0,546.0,533.0,251260.0,20160119.0,542.0,1.0,0.185,15.541196197218348,15.904201632562184,683
2016-01-20,543.0,537.0,545.0,534.0,182424.0,20160120.0,543.0,2.0,-1.105,15.128360179289407,15.250308081553893,684
2016-01-21,537.0,531.0,538.0,530.0,196672.0,20160121.0,537.0,3.0,-1.117,14.934872890263097,14.950267004013373,685
2016-01-22,532.0,545.0,548.0,531.0,251668.0,20160122.0,531.0,4.0,2.637,15.122611718420998,15.223564736811591,686
2016-01-25,547.0,545.0,552.0,543.0,214272.0,20160125.0,545.0,0.0,0.0,15.656919744019088,15.993756105236713,687
2016-01-26,544.0,551.0,553.0,540.0,181682.0,20160126.0,545.0,1.0,1.101,15.415381585471899,15.594588624538485,688
2016-01-27,554.0,560.0,563.0,551.0,220004.0,20160127.0,551.0,2.0,1.633,15.650346895883546,15.915310141266685,689
2016-01-28,561.0,552.0,562.0,552.0,153902.0,20160128.0,560.0,3.0,-1.429,15.22758808716686,15.259935455764461,690
2016-01-29,554.0,555.0,558.0,549.0,139516.0,20160129.0,552.0,4.0,0.543,14.843261897424405,14.691944061662518,691
2016-02-01,555.0,558.0,564.0,554.0,155264.0,20160201.0,555.0,0.0,0.541,14.584783543113096,14.333018186774183,692
2016-02-02,558.0,558.0,559.0,553.0,105388.0,20160202.0,558.0,1.0,0.0,13.804348675557357,13.221949095204291,693
2016-02-03,559.0,559.0,561.0,555.0,91570.0,20160203.0,558.0,2.0,0.179,13.094862432324868,12.259022549177052,694
2016-02-04,568.0,564.0,568.0,562.0,104818.0,20160204.0,559.0,3.0,0.894,12.813511302113515,11.957819542620113,695
2016-02-05,565.0,558.0,565.0,556.0,75730.0,20160205.0,564.0,4.0,-1.064,12.466828456466832,11.563443603604098,696
2016-02-15,556.0,558.0,567.0,553.0,69596.0,20160215.0,558.0,0.0,0.0,12.60620768769712,11.888317789790218,697
2016-02-16,559.0,566.0,572.0,558.0,185282.0,20160216.0,558.0,1.0,1.434,12.732916079724665,12.169875417818204,698
2016-02-17,566.0,563.0,572.0,561.0,157624.0,20160217.0,566.0,2.0,-0.53,12.848105527022435,12.413892028775793,699
2016-02-18,565.0,568.0,570.0,562.0,74948.0,20160218.0,563.0,3.0,0.888,12.407368660929487,11.825373091605687,700
2016-02-19,568.0,571.0,579.0,564.0,204088.0,20160219.0,568.0,4.0,0.528,12.733971509935909,12.381990012724945,701
2016-02-22,572.0,594.0,594.0,569.0,309264.0,20160222.0,571.0,0.0,4.028,13.939974099941747,14.197724677694968,702
2016-02-23,595.0,600.0,607.0,591.0,301162.0,20160223.0,594.0,1.0,1.01,15.945430999947057,17.104694720668988,703
2016-02-24,602.0,612.0,614.0,598.0,593906.0,20160224.0,600.0,2.0,2.0,16.314028181770063,17.490735424579803,704
2016-02-25,612.0,608.0,615.0,603.0,417636.0,20160225.0,612.0,3.0,-0.654,16.19457107433642,17.158637367969167,705
2016-02-26,609.0,606.0,610.0,593.0,369234.0,20160226.0,608.0,4.0,-0.329,16.449610067578554,17.404152385573262,706
2016-02-29,607.0,612.0,613.0,596.0,326356.0,20160229.0,606.0,0.0,0.99,16.499645515980504,17.350265400830164,707
2016-03-01,615.0,613.0,620.0,606.0,293820.0,20160301.0,612.0,1.0,0.163,16.27240501452774,16.903563347386157,708
2016-03-02,613.0,608.0,614.0,602.0,306134.0,20160302.0,613.0,2.0,-0.816,15.884004558661582,16.249754901068005,709
2016-03-03,606.0,602.0,613.0,600.0,270702.0,20160303.0,608.0,3.0,-0.987,15.621822326055982,15.816454247592272,710
2016-03-04,603.0,591.0,603.0,583.0,458482.0,20160304.0,602.0,4.0,-1.827,16.474383932778167,17.040927014579967,711
2016-03-07,597.0,616.0,617.0,595.0,341572.0,20160307.0,591.0,0.0,4.23,16.976712666161973,17.7021367459693,712
2016-03-08,644.0,622.0,645.0,599.0,839250.0,20160308.0,616.0,1.0,0.974,20.342466060147263,22.541851846506745,713
2016-03-09,612.0,600.0,619.0,599.0,446108.0,20160309.0,622.0,2.0,-3.537,20.311332781952057,22.20293826697251,714
2016-03-10,607.0,601.0,623.0,594.0,554278.0,20160310.0,600.0,3.0,0.167,21.101211619956416,23.10921316470951,715
2016-03-11,602.0,612.0,619.0,599.0,359338.0,20160311.0,601.0,4.0,1.83,21.00110147268765,22.69465140941491,716
2016-03-14,611.0,614.0,634.0,606.0,611750.0,20160314.0,612.0,0.0,0.327,22.091910429716048,24.06869788815959,717
2016-03-15,615.0,613.0,620.0,610.0,209718.0,20160315.0,614.0,1.0,-0.163,20.992645845196407,22.192871503071643,718
2016-03-16,613.0,613.0,622.0,612.0,184134.0,20160316.0,613.0,2.0,0.0,19.993314404724007,20.56715530266209,719
2016-03-17,614.0,623.0,628.0,603.0,320276.0,20160317.0,613.0,3.0,1.631,20.44846764065819,21.158201262307145,720
2016-03-18,622.0,633.0,642.0,620.0,292584.0,20160318.0,623.0,4.0,1.605,21.22587967332563,22.20377442733286,721
2016-03-21,633.0,624.0,646.0,624.0,278250.0,20160321.0,633.0,0.0,-1.422,21.387163339386934,22.30993783702181,722
2016-03-22,626.0,627.0,634.0,623.0,158904.0,20160322.0,624.0,1.0,0.481,20.44287576307903,20.801946125418905,723
2016-03-23,628.0,622.0,642.0,621.0,241428.0,20160323.0,627.0,2.0,-0.797,20.493523420980935,20.828353308696386,724
2016-03-24,621.0,609.0,624.0,609.0,179020.0,20160324.0,622.0,3.0,-2.09,20.266839473619033,20.451239534203534,725
2016-03-25,609.0,616.0,617.0,607.0,105674.0,20160325.0,609.0,4.0,1.149,19.78803588510821,19.72440759630973,726
2016-03-28,619.0,610.0,626.0,610.0,171186.0,20160328.0,616.0,0.0,-0.974,19.5345780773711,19.3611532501351,727
2016-03-29,613.0,611.0,616.0,608.0,92228.0,20160329.0,610.0,1.0,0.164,18.485980070337362,17.846332816783754,728
2016-03-30,613.0,609.0,618.0,604.0,104578.0,20160330.0,611.0,2.0,-0.327,18.078163700306693,17.333488441212587,729
2016-03-31,618.0,642.0,643.0,617.0,344496.0,20160331.0,609.0,3.0,5.419,19.343785182096994,19.289023315717575,730
2016-04-01,643.0,656.0,657.0,642.0,635786.0,20160401.0,642.0,4.0,2.181,21.94889562008818,23.117153540288566,731
2016-04-06,653.0,655.0,669.0,652.0,537502.0,20160406.0,656.0,2.0,-0.152,22.4080869273529,23.63486640158344,732
2016-04-07,655.0,654.0,662.0,644.0,605586.0,20160407.0,655.0,3.0,-0.153,22.007351752138998,22.883550881372315,733
2016-04-08,652.0,655.0,658.0,646.0,533190.0,20160408.0,654.0,4.0,0.153,21.097592501944543,21.43241076385601,734
2016-04-11,658.0,674.0,679.0,657.0,866698.0,20160411.0,655.0,0.0,2.901,21.452356819949596,21.908089328675224,735
2016-04-12,675.0,696.0,697.0,672.0,693860.0,20160412.0,674.0,1.0,3.264,23.320324381772373,24.58701075151854,736
2016-04-13,700.0,711.0,725.0,689.0,1141994.0,20160413.0,696.0,2.0,2.155,25.836658528883977,28.108742651316067,737
2016-04-14,710.0,711.0,729.0,705.0,969904.0,20160414.0,711.0,3.0,0.0,26.487871389894522,28.760910297807257,738
2016-04-15,713.0,688.0,718.0,688.0,747594.0,20160415.0,711.0,4.0,-3.235,26.807155808995024,28.92612225809962,739
2016-04-18,684.0,719.5,742.0,681.0,834378.0,20160418.0,688.0,0.0,4.578,29.91559618999548,33.202639290353005,740
2016-04-19,729.0,720.0,739.0,702.5,1273194.0,20160419.0,719.5,1.0,0.069,31.832360172723167,35.57562071830594,741
2016-04-20,724.0,755.0,759.0,714.5,1465558.0,20160420.0,720.0,2.0,4.861,32.983963793384696,36.76553795586515,742
2016-04-21,750.0,772.5,781.0,734.0,1127234.0,20160421.0,755.0,3.0,2.318,35.53087617580427,39.996799561749796,743
2016-04-22,777.0,765.5,800.0,752.0,1171816.0,20160422.0,772.5,4.0,-0.906,36.6644328870948,41.063892953516486,744
2016-04-25,765.0,818.5,819.0,764.0,1273602.0,20160425.0,765.5,0.0,6.924,38.33130262463163,42.92204055971428,745
2016-04-26,819.0,797.5,838.0,773.0,1508004.0,20160426.0,818.5,1.0,-2.566,41.43754784057422,46.86576848508572,746
2016-04-27,795.0,761.0,800.0,761.0,723502.0,20160427.0,797.5,2.0,-4.577,42.89777076415837,48.28366602040761,747
2016-04-28,753.0,729.5,754.0,729.5,622330.0,20160428.0,761.0,3.0,-4.139,45.17979160378033,50.91251055101991,748
2016-04-29,730.0,773.5,777.0,730.0,520316.0,20160429.0,729.5,4.0,6.032,45.345265094345756,50.39084247755059,749
2016-05-03,770.0,727.0,776.0,707.5,330438.0,20160503.0,773.5,1.0,-6.012,47.45024099485978,52.805396813877174,750
2016-05-04,720.0,730.5,736.0,710.0,271030.0,20160504.0,727.0,2.0,0.481,48.90930999532706,54.231343905360184,751
2016-05-05,731.0,706.5,743.0,701.0,305054.0,20160505.0,730.5,3.0,-3.285,48.28119090484278,52.60049805131216,752
2016-05-06,705.0,694.5,719.0,676.0,339832.0,20160506.0,706.5,4.0,-1.699,48.84653718622071,52.85376497780387,753
2016-05-09,695.0,664.0,722.0,650.5,550702.0,20160509.0,694.5,0.0,-4.392,50.90594289656428,55.339929647430026,754
2016-05-10,660.0,688.5,697.0,655.0,455944.0,20160510.0,664.0,1.0,3.69,50.096311724149345,53.56127236110603,755
2016-05-11,690.0,688.0,703.0,676.5,335300.0,20160511.0,688.5,2.0,-0.073,49.08755611286305,51.61976937962524,756
2016-05-12,688.0,684.0,703.0,680.0,240462.0,20160512.0,688.0,3.0,-0.581,46.71596010260277,47.80380012900854,757
2016-05-13,688.0,664.5,698.0,645.0,437634.0,20160513.0,684.0,4.0,-2.851,47.28723645691161,48.49662677847407,758
2016-05-16,667.0,685.5,698.0,664.0,292688.0,20160516.0,664.5,0.0,3.16,46.07930586991964,46.563743208010855,759
2016-05-17,686.0,720.0,729.0,685.5,316176.0,20160517.0,685.5,1.0,5.033,47.753914427199675,48.95524411360941,760
2016-05-18,719.0,704.0,728.0,695.5,262868.0,20160518.0,720.0,2.0,-2.222,47.2762858429088,48.094544898461486,761
2016-05-19,703.0,709.0,722.0,685.0,314302.0,20160519.0,704.0,3.0,0.71,46.342078039007994,46.61527224533329,762
2016-05-20,709.0,727.5,734.0,703.5,322722.0,20160520.0,709.0,4.0,2.609,44.901889126370904,44.46656927928885,763
2016-05-23,728.0,691.5,738.0,671.5,485986.0,20160523.0,727.5,0.0,-4.948,46.86535375124628,47.404360042050335,764
2016-05-24,695.0,660.0,695.0,651.5,387760.0,20160524.0,691.5,1.0,-4.555,49.513957955678435,51.21711203644362,765
2016-05-25,667.0,656.0,671.0,647.5,290192.0,20160525.0,660.0,2.0,-0.606,49.01268905061676,50.25483043158447,766
2016-05-26,660.0,684.0,685.0,657.0,264898.0,20160526.0,656.0,3.0,4.268,47.102444591469784,47.287519707373214,767
2016-05-27,684.0,685.0,690.0,662.0,284806.0,20160527.0,684.0,4.0,0.146,45.91131326497253,45.51585041305679,768
2016-05-30,684.0,688.5,691.0,664.0,173640.0,20160530.0,685.0,0.0,0.511,44.192102968156846,43.04707035798255,769
2016-05-31,691.0,683.0,705.0,681.5,180108.0,20160531.0,688.5,1.0,-0.799,42.3110026983244,40.44079431025154,770
2016-06-01,686.0,685.5,688.0,666.0,126038.0,20160601.0,683.0,2.0,0.366,40.51000245302218,38.048688402218005,771
2016-06-02,685.0,688.0,698.0,675.5,118964.0,20160602.0,685.5,3.0,0.365,38.87272950274744,35.975529948588935,772
2016-06-03,685.0,697.5,707.0,682.5,137908.0,20160603.0,688.0,4.0,1.381,37.5661177297704,34.44545928877707,773
2016-06-06,701.0,704.5,708.0,675.5,235644.0,20160606.0,697.5,0.0,1.004,37.10556157251854,34.18606471694013,774
2016-06-07,706.0,695.0,711.0,690.5,129028.0,20160607.0,704.5,1.0,-1.348,35.59596506592594,32.36125608801478,775
2016-06-08,696.0,681.0,699.0,679.0,121726.0,20160608.0,695.0,2.0,-2.014,34.67815005993267,31.446421942946138,776
2016-06-13,684.0,662.5,694.0,662.0,193878.0,20160613.0,681.0,0.0,-2.717,34.52559096357516,31.65356568388667,777
2016-06-14,663.0,645.0,672.0,630.5,283406.0,20160614.0,662.5,1.0,-2.642,35.97780996688651,34.166423592701776,778
2016-06-15,645.0,656.0,663.0,637.5,165038.0,20160615.0,645.0,2.0,1.705,35.025281788078644,33.010900447008204,779
2016-06-16,658.0,659.0,670.0,654.0,140286.0,20160616.0,656.0,3.0,0.457,34.113892534616944,31.942780387407108,780
2016-06-17,658.0,673.5,675.0,654.5,113250.0,20160617.0,659.0,4.0,2.2,32.876265940560856,30.417076335752828,781
2016-06-20,672.0,668.0,684.0,665.0,77252.0,20160620.0,673.5,0.0,-0.817,32.16024176414624,29.6947994909858,782
2016-06-21,669.0,677.5,689.0,663.5,90438.0,20160621.0,668.0,1.0,1.422,31.554765240132944,29.135492892187695,783
2016-06-22,678.0,701.5,725.0,676.5,130488.0,20160622.0,677.5,2.0,3.542,33.86796840012087,32.850760506562686,784
2016-06-23,704.0,708.0,709.0,696.0,105896.0,20160623.0,701.5,3.0,0.927,33.652698545564434,32.67065910568766,785
2016-06-24,706.0,705.5,722.0,692.0,178772.0,20160624.0,708.0,4.0,-0.353,33.320635041422214,32.31457122492931,786
2016-06-27,705.0,734.0,737.0,704.0,204594.0,20160627.0,705.5,0.0,4.04,33.29148640129292,32.40596172827207,787
2016-06-28,730.0,727.0,735.0,715.5,123960.0,20160628.0,734.0,1.0,-0.954,32.9468058193572,32.018500164502456,788
2016-06-29,727.0,716.0,729.0,704.0,167588.0,20160629.0,727.0,2.0,-1.513,32.67891438123381,31.749366809235443,789
2016-06-30,715.0,719.0,726.0,711.0,117800.0,20160630.0,716.0,3.0,0.419,31.16264943748528,29.649451234670718,790
2016-07-01,718.0,717.0,723.0,710.0,96088.0,20160701.0,719.0,4.0,-0.278,29.511499488622977,27.429524403381286,791
2016-07-04,717.0,728.5,742.0,713.0,155870.0,20160704.0,717.0,0.0,1.604,29.464999535111797,27.638921149597113,792
2016-07-05,730.0,717.0,735.0,697.0,116260.0,20160705.0,728.5,1.0,-1.579,30.24090866828345,29.02039832965083,793
2016-07-06,716.0,721.0,729.0,700.5,131104.0,20160706.0,717.0,2.0,0.558,30.082644243894045,28.951011885697387,794
2016-07-07,716.0,722.0,737.0,710.0,156094.0,20160707.0,721.0,3.0,0.139,29.802403858085498,28.6908769676044,795
2016-07-08,726.0,733.5,734.0,709.0,115270.0,20160708.0,722.0,4.0,1.593,29.365821689168634,28.19876003859048,796
2016-07-11,736.0,739.0,741.0,720.0,87992.0,20160711.0,733.5,0.0,0.75,28.605292444698758,27.238925366778414,797
2016-07-12,741.0,771.5,778.0,735.0,211974.0,20160712.0,739.0,1.0,4.398,30.050265858817053,29.540401984541294,798
2016-07-13,774.0,755.0,777.0,752.5,144008.0,20160713.0,771.5,2.0,-2.139,30.77296896256096,30.668348386602457,799
2016-07-14,761.0,739.5,762.0,730.0,121026.0,20160714.0,755.0,3.0,-2.053,31.74815360232815,32.11256860172213,800
2016-07-15,743.0,744.5,757.0,735.0,59248.0,20160715.0,739.5,4.0,0.676,30.861957820298315,30.764226121492513,801
2016-07-18,748.0,715.0,754.0,705.5,112530.0,20160718.0,744.5,0.0,-3.962,32.4654162002712,33.12899597196018,802
2016-07-19,712.0,722.5,730.0,710.0,100050.0,20160719.0,715.0,1.0,1.049,32.65037836388291,33.311796509032156,803
2016-07-20,725.0,720.5,731.0,719.0,52650.0,20160720.0,722.5,2.0,-0.277,31.136707603529914,31.003556974494536,804
2016-07-21,718.0,742.5,750.0,713.0,81812.0,20160721.0,720.5,3.0,3.053,31.669734185027195,31.8030827112286,805
2016-07-22,741.0,731.0,744.0,726.0,62926.0,20160722.0,742.5,4.0,-1.549,30.927031077297453,30.696005016398118,806
2016-07-25,732.0,751.0,758.0,722.0,105802.0,20160725.0,731.0,0.0,2.736,31.38821007027041,31.40320434754504,807
2016-07-26,743.0,742.0,753.0,735.0,44884.0,20160726.0,751.0,1.0,-1.198,30.534736427518556,30.149443767872366,808
2016-07-27,741.0,753.5,763.0,740.0,78418.0,20160727.0,742.0,2.0,1.55,29.84976038865323,29.196184598822715,809
2016-07-28,755.0,771.0,772.0,747.0,75896.0,20160728.0,753.5,3.0,2.322,29.8634185351393,29.303359985646352,810
2016-07-29,762.0,763.5,776.0,750.5,73112.0,20160729.0,771.0,4.0,-0.973,29.466744122853907,28.796245320893505,811
2016-08-01,762.0,780.0,785.0,755.5,97314.0,20160801.0,763.5,0.0,2.161,29.46976738441264,28.890079278107702,812
2016-08-02,773.0,787.0,797.0,772.5,68560.0,20160802.0,780.0,1.0,0.897,29.836152167647853,29.50473537436001,813
2016-08-03,786.0,780.5,793.0,777.5,56180.0,20160803.0,787.0,2.0,-0.826,28.532865606952594,27.63743732444534,814
2016-08-04,781.0,769.5,782.0,759.0,67078.0,20160804.0,780.5,3.0,-1.409,28.484423279047792,27.685779014519266,815
2016-08-05,765.0,784.5,790.0,765.0,53184.0,20160805.0,769.5,4.0,1.949,28.167657526407083,27.3276751459167,816
2016-08-08,786.0,821.0,832.0,780.0,100552.0,20160808.0,784.5,0.0,4.653,31.288779569461,32.01731845979449,817
2016-08-09,823.0,808.5,840.0,795.0,103774.0,20160809.0,821.0,1.0,-1.523,33.48979960860095,35.148342665155276,818
2016-08-10,808.0,810.0,833.0,798.5,101326.0,20160810.0,808.5,2.0,0.186,33.58163600781904,35.06189697646791,819
2016-08-11,815.0,815.0,821.0,795.0,65344.0,20160811.0,810.0,3.0,0.617,32.892396370744585,33.85364404627219,820
2016-08-12,812.0,813.0,818.0,805.0,59484.0,20160812.0,815.0,4.0,-0.245,31.083996700676895,31.073158173435896,821
2016-08-15,876.0,865.0,885.0,845.0,168618.0,20160815.0,813.0,0.0,6.396,34.621815182433565,36.26340375031114,822
2016-08-16,865.0,877.0,899.0,852.5,169712.0,20160816.0,865.0,1.0,1.387,39.292559256757805,42.89494991693634,823
2016-08-17,881.0,866.0,892.0,864.0,125268.0,20160817.0,877.0,2.0,-1.254,38.26596296068891,40.90895659467816,824
2016-08-18,868.0,845.0,882.0,829.0,192764.0,20160818.0,866.0,3.0,-2.425,39.60542087335356,42.52109571538774,825
2016-08-19,842.0,848.5,857.0,838.5,118548.0,20160819.0,845.0,4.0,0.414,38.50492806668503,40.51828295333601,826
2016-08-22,849.0,857.5,871.0,848.0,116328.0,20160822.0,848.5,0.0,1.061,37.368116424259135,38.58251189289124,827
2016-08-23,856.0,868.5,885.0,848.0,118678.0,20160823.0,857.5,1.0,1.283,37.33465129478103,38.37151030717241,828
2016-08-24,873.0,867.0,880.0,863.0,79054.0,20160824.0,868.5,2.0,-0.173,35.98604663161913,36.25530893288277,829
2016-08-25,868.0,859.0,878.0,840.0,168716.0,20160825.0,867.0,3.0,-0.923,36.16913330147194,36.487934408498404,830
2016-08-26,860.0,861.5,871.0,846.5,119940.0,20160826.0,859.0,4.0,0.291,35.10830300133812,34.889543154031955,831
2016-08-29,860.0,874.0,876.0,839.5,186142.0,20160829.0,861.5,0.0,1.451,35.234820910307384,35.10427073349437,832
2016-08-30,874.0,883.0,888.0,869.0,210532.0,20160830.0,874.0,1.0,1.03,34.44074628209764,33.957034635695145,833
2016-08-31,886.0,859.5,895.0,854.0,295310.0,20160831.0,883.0,2.0,-2.661,35.03704207463422,34.896096684269125,834
2016-09-01,860.0,876.5,880.0,840.0,282356.0,20160901.0,859.5,3.0,1.978,35.76094734057656,35.97661712636656,835
2016-09-02,878.0,901.0,913.0,872.0,363796.0,20160902.0,876.5,4.0,2.795,37.37358849143325,38.31306817618438,836
2016-09-05,903.0,936.5,944.0,902.0,304790.0,20160905.0,901.0,0.0,3.94,40.112353174030254,42.204659086026496,837
2016-09-06,940.0,946.0,947.0,929.5,199054.0,20160906.0,936.5,1.0,1.014,40.64759379457297,42.71070454122298,838
2016-09-07,946.0,903.5,949.0,895.0,429294.0,20160907.0,946.0,2.0,-4.493,41.86144890415724,44.21594393572658,839
2016-09-08,900.0,909.5,920.0,883.0,372742.0,20160908.0,903.5,3.0,0.664,43.78313536741567,46.72048474429635,840
2016-09-09,910.0,902.0,915.0,884.0,324686.0,20160909.0,909.5,4.0,-0.825,42.62103215219606,44.6244201117235,841
2016-09-12,902.0,865.5,906.0,862.0,303924.0,20160912.0,902.0,0.0,-4.047,43.06457468381459,45.007830763493686,842
2016-09-13,868.0,855.0,882.0,846.0,275244.0,20160913.0,865.5,1.0,-1.213,44.24052243983143,46.47345332836117,843
2016-09-14,855.0,866.5,871.0,850.0,196344.0,20160914.0,855.0,2.0,1.345,42.127747672574024,43.07699288457968,844
2016-09-19,862.0,891.5,894.0,851.5,172494.0,20160919.0,866.5,0.0,2.885,42.161588793249116,43.00006049996905,845
2016-09-20,890.0,926.5,939.0,887.0,347464.0,20160920.0,891.5,1.0,3.926,44.91962617568103,46.93338576663986,846
2016-09-21,927.0,931.5,945.0,914.0,312300.0,20160921.0,926.5,2.0,0.54,45.69966015971003,47.808934331087876,847
2016-09-22,932.0,921.5,965.0,916.0,432164.0,20160922.0,931.5,3.0,-1.074,45.99969105428184,47.96774308694283,848
2016-09-23,922.0,943.0,945.0,909.0,400418.0,20160923.0,921.5,4.0,2.333,45.09062823116531,46.372044008683794,849
2016-09-26,943.0,963.0,973.0,937.5,372714.0,20160926.0,943.0,0.0,2.121,45.67329839196849,47.05577147419265,850
2016-09-27,964.0,960.5,969.0,944.0,299508.0,20160927.0,963.0,1.0,-0.26,43.88481671997136,44.24833527763365,851
2016-09-28,960.0,970.5,972.0,940.0,304890.0,20160928.0,960.5,2.0,1.041,42.804378836337605,42.6152239072825,852
2016-09-29,967.0,999.5,1020.0,967.0,443270.0,20160929.0,970.5,3.0,2.988,44.32216257848876,44.86652738631153,853
2016-09-30,1000.0,1011.5,1016.0,988.5,293422.0,20160930.0,999.5,4.0,1.201,44.42923870771706,44.95099040147001,854
2016-10-10,1030.0,1023.0,1034.0,996.0,229776.0,20161010.0,1011.5,0.0,1.137,43.84476246156097,44.024191681274004,855
2016-10-11,1026.0,1041.0,1043.0,1016.0,259746.0,20161011.0,1023.0,1.0,1.76,42.72251132869179,42.35429945710413,856
2016-10-12,1040.0,1063.0,1066.0,1031.0,261710.0,20161012.0,1041.0,2.0,2.113,42.74773757153801,42.440392862823614,857
2016-10-13,1063.0,1059.5,1080.0,1050.5,325946.0,20161013.0,1063.0,3.0,-0.329,42.40703415594365,41.98167381444713,858
2016-10-14,1062.0,1111.0,1128.0,1051.0,414740.0,20161014.0,1059.5,4.0,4.861,45.55184923267605,46.65078397252084,859
2016-10-17,1110.0,1156.0,1158.0,1106.5,415546.0,20161017.0,1111.0,0.0,4.05,50.365317484250966,53.564012776184725,860
2016-10-18,1157.0,1180.5,1194.0,1140.5,487392.0,20161018.0,1156.0,1.0,2.119,53.33210680386452,57.48881107269343,861
2016-10-19,1185.0,1228.5,1244.0,1182.5,786512.0,20161019.0,1180.5,2.0,4.066,56.48373345805866,61.556969596334305,862
2016-10-20,1225.0,1213.0,1250.0,1196.0,723402.0,20161020.0,1228.5,3.0,-1.262,57.667030416416964,62.61604031682306,863
2016-10-21,1218.0,1235.0,1236.0,1190.0,572728.0,20161021.0,1213.0,4.0,1.814,56.60639128765178,60.40056827457999,864
2016-10-24,1235.0,1243.5,1259.0,1215.0,613298.0,20161024.0,1235.0,0.0,0.688,55.64217389786527,58.48049250463602,865
2016-10-25,1241.0,1300.0,1313.0,1237.0,588542.0,20161025.0,1243.5,1.0,4.544,57.67470354351391,61.08309350401792,866
2016-10-26,1300.0,1277.5,1332.0,1260.5,664148.0,20161026.0,1300.0,2.0,-1.731,60.47700322137631,64.73868103681556,867
2016-10-27,1279.0,1244.0,1292.0,1220.0,671462.0,20161027.0,1277.5,3.0,-2.622,62.2518211103421,66.77352356524015,868
2016-10-28,1251.0,1307.5,1308.0,1227.5,549986.0,20161028.0,1244.0,4.0,5.105,63.91074646394736,68.60372042320813,869
2016-10-31,1308.0,1306.5,1323.0,1266.5,543520.0,20161031.0,1307.5,0.0,-0.076,65.28249678540669,69.98989103344704,870
2016-11-01,1306.0,1313.0,1340.0,1237.5,777636.0,20161101.0,1306.5,1.0,0.498,68.66590616855154,74.32457222898744,871
2016-11-02,1313.0,1304.5,1349.0,1298.0,542112.0,20161102.0,1313.0,2.0,-0.647,67.05991469868322,71.21462926512244,872
2016-11-03,1305.0,1336.0,1337.0,1290.5,490568.0,20161103.0,1304.5,3.0,2.415,65.19083154425746,67.91934536310612,873
2016-11-04,1348.0,1405.5,1406.0,1341.0,655382.0,20161104.0,1336.0,4.0,5.202,68.49166504023408,72.39676598135867,874
2016-11-07,1408.0,1516.0,1516.0,1405.0,620790.0,20161107.0,1405.5,0.0,7.862,78.62878640021283,86.74386385051088,875
2016-11-08,1525.0,1422.5,1544.0,1394.0,785930.0,20161108.0,1516.0,1.0,-6.168,85.11707854564803,95.17801533710943,876
2016-11-09,1425.0,1559.0,1589.0,1423.0,660454.0,20161109.0,1422.5,2.0,9.596,92.47007140513458,104.62094662549484,877
2016-11-10,1553.0,1495.5,1609.0,1461.0,681376.0,20161110.0,1559.0,3.0,-4.073,101.01824673194054,115.53815374209553,878
2016-11-11,1500.0,1563.0,1586.0,1485.5,429098.0,20161111.0,1495.5,4.0,4.514,100.97113339267322,113.5330665764828,879
2016-11-14,1565.0,1644.0,1676.0,1515.5,549868.0,20161114.0,1563.0,0.0,5.182,108.20103035697568,122.46199103295179,880
2016-11-15,1635.0,1509.5,1654.0,1469.0,492422.0,20161115.0,1644.0,1.0,-8.181,115.1827548699779,130.80039222855822,881
2016-11-16,1522.0,1569.0,1574.0,1488.0,376408.0,20161116.0,1509.5,2.0,3.942,118.89341351816168,134.16033993141707,882
2016-11-17,1569.0,1558.0,1590.0,1510.0,301836.0,20161117.0,1569.0,3.0,-0.701,115.40310319832881,127.00562794056145,883
2016-11-18,1566.0,1485.0,1580.0,1458.0,364964.0,20161118.0,1558.0,4.0,-4.685,116.00282108938981,126.33821088181993,884
2016-11-21,1489.0,1483.0,1520.0,1431.0,336200.0,20161121.0,1485.0,0.0,-0.135,117.00256462671796,126.42644943091054,885
2016-11-22,1485.0,1598.5,1608.0,1485.0,337912.0,20161122.0,1483.0,1.0,7.788,117.54778602428904,125.96958950678913,886
2016-11-23,1552.0,1566.0,1596.0,1540.0,222636.0,20161123.0,1598.5,2.0,-2.033,117.13435093117185,124.24031090588392,887
2016-11-24,1561.0,1544.0,1593.0,1496.0,297782.0,20161124.0,1566.0,3.0,-1.405,115.80395539197438,121.34160278509937,888
2016-11-25,1524.0,1582.0,1590.0,1524.0,152476.0,20161125.0,1544.0,4.0,2.461,111.27632308361308,113.96272241375279,889
2016-11-28,1585.0,1588.5,1618.0,1562.0,126988.0,20161128.0,1582.0,0.0,0.411,107.8875664396483,108.63435942525247,890
2016-11-29,1582.0,1501.0,1583.0,1500.0,126724.0,20161129.0,1588.5,1.0,-5.508,105.62506039968027,105.2164448352188,891
2016-11-30,1342.0,1294.5,1348.0,1282.0,168388.0,20161130.0,1501.0,2.0,-13.757,123.88641854516386,132.0542521905229,892
2016-12-01,1309.0,1306.5,1366.0,1283.5,206240.0,20161201.0,1294.5,3.0,0.927,132.39674413196715,143.44701856511986,893
2016-12-02,1305.0,1276.0,1319.0,1223.0,265896.0,20161202.0,1306.5,4.0,-2.334,129.08794921087923,137.12074942310386,894
2016-12-05,1276.0,1292.5,1320.0,1239.0,188756.0,20161205.0,1276.0,0.0,1.293,124.71631746443565,129.6379828333567,895
2016-12-06,1293.0,1280.0,1312.0,1251.0,168364.0,20161206.0,1292.5,1.0,-0.967,118.92392496766877,120.48625178890913,896
2016-12-07,1280.0,1344.0,1358.0,1268.5,207384.0,20161207.0,1280.0,2.0,5.0,116.24902269788069,116.3547515503879,897
2016-12-08,1340.0,1317.0,1355.0,1300.0,129864.0,20161208.0,1344.0,3.0,-2.009,112.49911154352789,110.84078467700284,898
2016-12-09,1320.0,1289.0,1336.5,1253.0,214234.0,20161209.0,1317.0,4.0,-2.126,110.5446468577526,108.1953467200691,899
2016-12-12,1291.0,1242.0,1331.5,1233.0,247656.0,20161212.0,1289.0,0.0,-3.646,109.44967896159328,106.90263382405989,900
2016-12-13,1245.0,1258.0,1264.0,1211.5,197080.0,20161213.0,1242.0,1.0,1.288,106.54516269235751,102.98228264751855,901
2016-12-14,1258.0,1271.0,1284.0,1205.0,238222.0,20161214.0,1258.0,2.0,1.033,104.04105699305228,99.78464496118274,902
2016-12-15,1270.0,1288.0,1300.0,1246.5,211088.0,20161215.0,1271.0,3.0,1.338,99.44641544822933,93.61335896635838,903
2016-12-16,1284.0,1260.0,1288.0,1255.5,133490.0,20161216.0,1288.0,4.0,-2.174,93.36037768020847,85.46491110417726,904
2016-12-19,1251.0,1293.5,1327.0,1235.0,219394.0,20161219.0,1260.0,0.0,2.659,93.2367069820077,86.33625629028695,905
2016-12-20,1288.0,1328.5,1348.0,1278.0,268842.0,20161220.0,1293.5,1.0,2.706,92.7606427109161,86.55808878491536,906
2016-12-21,1335.0,1329.0,1339.0,1303.5,171874.0,20161221.0,1328.5,2.0,0.038,88.46422064628739,81.08367694692667,907
2016-12-22,1329.0,1255.0,1330.0,1255.0,174620.0,20161222.0,1329.0,3.0,-5.568,87.24020058753399,80.27252002066977,908
2016-12-23,1251.0,1248.0,1274.0,1231.0,134504.0,20161223.0,1255.0,4.0,-0.558,88.21836417048542,82.63618401791376,909
2016-12-26,1248.0,1173.5,1262.0,1142.0,198590.0,20161226.0,1248.0,0.0,-5.97,91.10760379135037,87.61802614885859,910
2016-12-27,1178.0,1177.0,1186.0,1138.0,165606.0,20161227.0,1173.5,1.0,0.298,92.82509435577306,90.60228932901079,911
2016-12-28,1180.0,1168.0,1213.0,1156.0,177790.0,20161228.0,1177.0,2.0,-0.765,89.56826759615733,86.12198408514269,912
2016-12-29,1168.0,1172.5,1182.0,1141.0,147532.0,20161229.0,1168.0,3.0,0.385,85.1529705419612,80.10571954045699,913
2016-12-30,1178.0,1177.0,1198.0,1166.0,156100.0,20161230.0,1172.5,4.0,0.384,80.32088231087381,73.69162360172939,914
2017-01-02,1178.0,1166.0,1198.0,1166.0,0.0,20170102.0,1177.0,0.0,-100.0,75.9280748280671,68.13274045483213,915
2017-01-03,1180.0,1125.5,1200.0,1120.5,120898.0,20170103.0,0.0,1.0,inf,76.25279529824282,69.64837506085452,916
2017-01-04,1126.0,1138.5,1153.0,1106.5,146176.0,20170104.0,1125.5,2.0,1.155,174.1389048165845,214.09525838607394,917
2017-01-05,1141.0,1146.5,1165.0,1133.0,93318.0,20170105.0,1138.5,3.0,0.703,161.89900437871316,190.81589060126407,918
2017-01-06,1147.0,1161.5,1182.0,1135.0,113758.0,20170106.0,1146.5,4.0,1.308,151.45364034428468,171.64043852109552,919
2017-01-09,1161.0,1199.0,1200.0,1151.0,121022.0,20170109.0,1161.5,0.0,3.229,142.5487639493497,155.8883800516161,920
2017-01-10,1193.0,1268.0,1277.0,1193.0,196892.0,20170110.0,1199.0,1.0,5.755,140.08978540849975,150.50326271140065,921
2017-01-11,1273.0,1247.5,1273.0,1231.0,137980.0,20170111.0,1268.0,2.0,-1.617,134.08162309863616,140.30282768321393,922
2017-01-12,1239.0,1245.0,1265.0,1226.5,116108.0,20170112.0,1247.5,3.0,-0.2,125.66511190785104,127.12911732545209,923
2017-01-13,1240.0,1263.5,1275.0,1240.0,102286.0,20170113.0,1245.0,4.0,1.486,117.4228290071373,114.84523501539181,924
2017-01-16,1262.0,1325.5,1339.0,1245.5,160508.0,20170116.0,1263.5,0.0,4.907,115.29348091557935,112.0658703466729,925
2017-01-17,1325.0,1221.5,1327.0,1203.5,163112.0,20170117.0,1325.5,1.0,-7.846,116.03952810507214,113.5904209671165,926
2017-01-18,1221.0,1224.0,1253.0,1210.5,104408.0,20170118.0,1221.5,2.0,0.205,115.94502555006554,113.77836483816758,927
2017-01-19,1230.0,1234.0,1248.0,1200.0,104466.0,20170119.0,1224.0,3.0,0.817,109.76820504551411,105.00791619307856,928
2017-01-20,1231.0,1179.0,1248.0,1177.0,96808.0,20170120.0,1234.0,4.0,-4.457,106.24382276864918,100.47352736733475,929
2017-01-23,1179.0,1180.5,1194.0,1151.5,93624.0,20170123.0,1179.0,0.0,0.127,104.0852934260447,98.07705705169009,930
2017-01-24,1195.0,1214.0,1244.0,1178.0,102362.0,20170124.0,1180.5,1.0,2.838,100.622994023677,93.80011611146475,931
2017-01-25,1219.0,1200.0,1224.0,1185.0,77332.0,20170125.0,1214.0,2.0,-1.153,95.4299945669791,87.09343396326948,932
2017-01-26,1200.0,1260.0,1265.0,1195.0,86756.0,20170126.0,1200.0,3.0,5.0,93.11817687907191,84.81430943483355,933
2017-02-03,1251.0,1172.0,1255.0,1161.5,78206.0,20170203.0,1260.0,4.0,-6.984,93.15288807188354,85.97240151018907,934
2017-02-06,1166.0,1154.5,1192.0,1153.0,94434.0,20170206.0,1172.0,0.0,-1.493,94.41171642898503,88.77608130883053,935
2017-02-07,1150.0,1164.0,1181.0,1135.0,69242.0,20170207.0,1154.5,1.0,0.823,90.0106512990773,83.07260380098646,936
2017-02-08,1165.0,1175.0,1188.0,1156.5,82428.0,20170208.0,1164.0,2.0,0.945,84.87331936279755,76.46292329418826,937
2017-02-09,1175.0,1132.0,1182.0,1130.5,119356.0,20170209.0,1175.0,3.0,-3.66,81.83938123890685,73.13453352162982,938
2017-02-10,1130.0,1158.0,1195.0,1125.0,186224.0,20170210.0,1132.0,4.0,2.297,80.76307385355169,72.71659571874584,939
2017-02-13,1159.0,1204.5,1214.0,1158.0,140594.0,20170213.0,1158.0,0.0,4.016,80.87552168504699,73.95438295624639,940
2017-02-14,1201.0,1224.5,1235.0,1188.5,132772.0,20170214.0,1204.5,1.0,1.66,80.52320153186092,74.36046522874689,941
2017-02-15,1220.0,1214.0,1231.0,1182.0,148872.0,20170215.0,1224.5,2.0,-0.857,77.65745593805538,70.97906986491395,942
2017-02-16,1210.0,1223.0,1275.0,1205.5,203692.0,20170216.0,1214.0,3.0,0.741,76.9158690345958,70.7818605495921,943
2017-02-17,1225.0,1235.5,1249.0,1220.0,128500.0,20170217.0,1223.0,4.0,1.022,73.10533548599618,66.01094580964649,944
2017-02-20,1237.5,1280.0,1280.0,1228.5,128366.0,20170220.0,1235.5,0.0,3.602,71.64121407817835,64.80948636836028,945
2017-02-21,1275.0,1268.0,1293.0,1255.0,112500.0,20170221.0,1280.0,1.0,-0.938,70.35564916198031,63.83488818591225,946
2017-02-22,1268.0,1223.5,1275.0,1217.0,114638.0,20170222.0,1268.0,2.0,-3.509,69.68695378361842,63.72356976112389,947
2017-02-23,1222.0,1219.0,1241.0,1202.0,103544.0,20170223.0,1223.5,3.0,-0.368,69.35177616692582,64.027093792974,948
2017-02-24,1222.0,1257.5,1260.0,1202.0,132164.0,20170224.0,1219.0,4.0,3.158,68.31979651538711,63.223481287244134,949
2017-02-27,1257.0,1266.0,1289.0,1251.0,143630.0,20170227.0,1257.5,0.0,0.676,68.47254228671558,64.12701711561161,950
2017-02-28,1267.0,1249.5,1278.0,1243.0,97866.0,20170228.0,1266.0,1.0,-1.303,65.42958389701417,60.24341483353006,951
2017-03-01,1249.0,1327.0,1333.0,1247.5,167128.0,20170301.0,1249.5,2.0,6.202,67.25416717910379,63.61095952239272,952
2017-03-02,1327.0,1318.5,1328.0,1305.0,98742.0,20170302.0,1327.0,3.0,-0.641,68.27651561736708,65.59616491940703,953
2017-03-03,1320.0,1310.5,1320.0,1272.0,112948.0,20170303.0,1318.5,4.0,-0.607,67.06955965215187,64.18334293015273,954
2017-03-06,1306.0,1309.5,1342.0,1291.5,123520.0,20170306.0,1310.5,0.0,-0.076,65.56323604741078,62.35889720613237,955
2017-03-07,1307.0,1303.5,1325.0,1285.0,102568.0,20170307.0,1309.5,1.0,-0.458,63.239305497646164,59.37771091198138,956
2017-03-08,1305.0,1294.0,1308.0,1280.5,94208.0,20170308.0,1303.5,2.0,-0.729,60.12664136149648,55.327349457050495,957
2017-03-09,1293.0,1304.5,1306.0,1261.0,116212.0,20170309.0,1294.0,3.0,0.811,58.75149214681498,53.95036952944376,958
2017-03-10,1300.0,1273.5,1317.0,1272.0,114014.0,20170310.0,1304.5,4.0,-2.376,57.501356497104524,52.75698692551793,959
2017-03-13,1275.0,1318.0,1328.0,1250.0,147122.0,20170313.0,1273.5,0.0,3.494,59.3648695428223,56.12272200211554,960
2017-03-14,1318.0,1313.0,1324.0,1295.5,85654.0,20170314.0,1318.0,1.0,-0.379,58.55897231165665,55.37302573516683,961
2017-03-15,1310.0,1304.5,1331.0,1296.0,106252.0,20170315.0,1313.0,2.0,-0.647,56.4172475560515,52.65662230381125,962
2017-03-16,1309.0,1298.0,1316.0,1272.5,101770.0,20170316.0,1304.5,3.0,-0.498,55.24295232368318,51.43573932996974,963
2017-03-17,1299.0,1275.5,1315.0,1271.0,84828.0,20170317.0,1298.0,4.0,-1.733,54.220865748802886,50.44430741930711,964
2017-03-20,1277.0,1307.0,1315.0,1265.5,87228.0,20170320.0,1275.5,0.0,2.47,53.79169613527535,50.3183997633995,965
2017-03-21,1308.0,1301.5,1314.0,1283.0,70138.0,20170321.0,1307.0,1.0,-0.421,52.40154194115943,48.742613128279594,966
2017-03-22,1299.0,1272.0,1308.0,1271.0,80080.0,20170322.0,1301.5,2.0,-2.267,51.001401764690385,47.176931377842315,967
2017-03-23,1273.0,1306.5,1319.0,1273.0,86798.0,20170323.0,1272.0,3.0,2.712,50.54672887699126,47.02000719413001,968
2017-03-24,1319.0,1291.0,1319.0,1288.5,70856.0,20170324.0,1306.5,4.0,-1.186,50.22429897908297,47.01733956824601,969
2017-03-27,1289.0,1234.0,1300.0,1230.5,111772.0,20170327.0,1291.0,0.0,-4.415,52.56754452643902,50.881694292479814,970
2017-03-28,1251.5,1228.5,1262.0,1228.0,72262.0,20170328.0,1234.0,1.0,-0.446,53.51594956948998,52.497468386815775,971
2017-03-29,1235.0,1277.0,1283.0,1234.0,77022.0,20170329.0,1228.5,2.0,3.948,53.10540869953635,52.03113926857367,972
2017-03-30,1281.0,1281.0,1299.0,1268.5,53836.0,20170330.0,1277.0,3.0,0.313,54.68673518139668,54.49365403276385,973
2017-03-31,1222.0,1235.0,1235.0,1194.5,66776.0,20170331.0,1281.0,4.0,-3.591,57.21521380126971,58.227833495062,974
2017-04-05,1270.0,1324.5,1325.0,1268.0,122270.0,20170405.0,1235.0,2.0,7.247,57.19564891024519,58.06412236238707,975
2017-04-06,1331.0,1343.0,1349.0,1321.5,144454.0,20170406.0,1324.5,3.0,1.397,62.35968082749565,65.52223938073548,976
2017-04-07,1343.0,1283.5,1343.0,1257.5,196278.0,20170407.0,1343.0,4.0,-4.43,64.46334620681422,68.18594079663742,977
2017-04-10,1300.0,1264.5,1324.0,1249.0,185244.0,20170410.0,1283.5,0.0,-1.48,67.14849655164929,71.62781535708577,978
2017-04-11,1263.0,1216.0,1265.0,1215.0,166430.0,20170411.0,1264.5,1.0,-3.836,67.27136050149934,71.21077330947433,979
2017-04-12,1218.0,1154.5,1228.0,1151.5,209222.0,20170412.0,1216.0,2.0,-5.058,71.42850954681757,76.78267020154439,980
2017-04-13,1155.0,1142.5,1177.0,1136.0,190828.0,20170413.0,1154.5,3.0,-1.039,72.20773595165232,77.21164750800516,981
2017-04-14,1145.0,1108.0,1165.0,1091.0,244528.0,20170414.0,1142.5,4.0,-3.02,72.37066904695666,76.78342784027113,982
2017-04-17,1112.0,1128.5,1159.0,1106.0,248098.0,20170417.0,1108.0,0.0,1.85,70.60969913359696,73.61230412823498,983
2017-04-18,1128.0,1096.5,1135.0,1084.0,220870.0,20170418.0,1128.5,1.0,-2.836,68.82699921236087,70.59733024447031,984
2017-04-19,1095.0,1078.0,1095.0,1050.0,236224.0,20170419.0,1096.5,2.0,-1.687,69.70636292032806,71.6510195452076,985
2017-04-20,1081.0,1124.5,1130.0,1053.0,248420.0,20170420.0,1078.0,3.0,4.314,70.36942083666187,72.36421693917993,986
2017-04-21,1129.0,1138.5,1158.0,1121.0,256988.0,20170421.0,1124.5,4.0,1.245,71.24492803332897,73.38232134728928,987
2017-04-24,1135.0,1091.5,1143.0,1072.0,261162.0,20170424.0,1138.5,0.0,-4.128,71.22266184848088,73.06467850098404,988
2017-04-25,1092.0,1085.0,1114.0,1076.0,201890.0,20170425.0,1091.5,1.0,-0.596,70.42969258952807,71.65605470085285,989
2017-04-26,1087.0,1080.0,1123.0,1062.0,270304.0,20170426.0,1085.0,2.0,-0.461,69.57244780866188,70.23524740740581,990
2017-04-27,1081.0,1116.5,1118.0,1076.0,219446.0,20170427.0,1080.0,3.0,3.38,67.06586164423807,66.47054775308503,991
2017-04-28,1116.0,1127.0,1136.0,1106.5,180356.0,20170428.0,1116.5,4.0,0.94,66.05987422203461,65.07447471934036,992
2017-05-02,1145.0,1141.0,1150.0,1124.5,95514.0,20170502.0,1127.0,1.0,1.242,63.09988565639511,60.864544756761674,993
2017-05-03,1143.0,1106.0,1143.0,1095.0,172720.0,20170503.0,1141.0,2.0,-3.067,61.72716877854101,59.14927212252678,994
2017-05-04,1105.0,1050.0,1105.0,1026.0,224754.0,20170504.0,1106.0,3.0,-5.063,66.57015343503728,66.59603583952321,995
2017-05-05,1051.0,1020.0,1057.0,1012.5,215340.0,20170505.0,1050.0,4.0,-2.857,69.01832130457933,70.1832310609201,996
2017-05-08,1026.0,1039.0,1055.0,1024.0,191908.0,20170508.0,1020.0,0.0,1.863,65.5621102768903,64.95880025279742,997
2017-05-09,1040.0,1047.0,1054.0,1027.5,142080.0,20170509.0,1039.0,1.0,0.77,62.69282752444574,60.830960219091125,998
2017-05-10,1049.0,1066.0,1086.0,1043.0,203272.0,20170510.0,1047.0,2.0,1.815,61.26620684040521,58.986832189878974,999
2017-05-11,1070.0,1026.0,1077.0,993.0,424396.0,20170511.0,1066.0,3.0,-3.752,63.33291530945928,62.321921231228444,1000
2017-05-12,1026.0,1014.0,1030.0,984.5,359588.0,20170512.0,1026.0,4.0,-1.17,64.98446846314481,64.87899840039799,1001
2017-05-15,1012.0,1020.0,1044.0,991.5,289630.0,20170515.0,1014.0,0.0,0.592,63.8495167846771,63.22846528034493,1002
2017-05-16,1020.0,1029.0,1032.0,1007.0,183994.0,20170516.0,1020.0,1.0,0.882,60.31774253152463,58.13133657629894,1003
2017-05-17,1029.0,1048.0,1057.0,1022.0,215184.0,20170517.0,1029.0,2.0,1.846,58.197947755931494,55.31382503279245,1004
2017-05-18,1045.0,1029.0,1055.0,1024.0,179940.0,20170518.0,1048.0,3.0,-1.813,55.72540705084681,52.07198169508679,1005
2017-05-19,1020.0,1049.0,1063.0,1011.0,216216.0,20170519.0,1029.0,4.0,1.944,55.38673368258801,52.06238413574188,1006
2017-05-22,1051.0,1048.0,1081.0,1044.0,226794.0,20170522.0,1049.0,0.0,-0.095,55.07884880235276,52.05406625097633,1007
2017-05-23,1053.0,1075.0,1076.0,1035.0,241410.0,20170523.0,1048.0,1.0,2.576,53.79895345668433,50.58019075084615,1008
2017-05-24,1074.0,1038.0,1075.0,1029.0,247364.0,20170524.0,1075.0,2.0,-3.442,53.089957687894845,49.96949865073333,1009
2017-05-25,1040.0,1051.0,1067.0,1035.5,183610.0,20170525.0,1038.0,3.0,1.252,51.85450698899531,48.57356549730222,1010
2017-05-26,1051.0,1033.0,1061.0,1027.0,219916.0,20170526.0,1051.0,4.0,-1.713,50.23136998999574,46.63042343099526,1011
2017-05-31,1040.0,949.0,1040.0,949.0,267014.0,20170531.0,1033.0,2.0,-8.132,54.93760908181432,54.01303364019589,1012
2017-06-01,949.0,951.0,966.0,935.5,240784.0,20170601.0,949.0,3.0,0.211,58.80691734710393,59.81129582150311,1013
2017-06-02,950.0,940.0,958.0,928.5,233014.0,20170602.0,951.0,4.0,-1.157,56.14265213373085,55.76978971196936,1014
2017-06-05,939.0,959.0,970.0,932.0,229196.0,20170605.0,940.0,0.0,2.021,54.4933201215735,53.40048441704011,1015
2017-06-06,955.0,969.0,977.0,944.0,239098.0,20170606.0,959.0,1.0,1.043,52.90301829233956,51.21375316143479,1016
2017-06-07,970.0,972.0,982.0,957.0,157494.0,20170607.0,969.0,2.0,0.31,50.36638026576323,47.718586073243486,1017
2017-06-08,972.0,969.0,985.0,960.5,171352.0,20170608.0,972.0,3.0,-0.309,48.01489115069385,44.62277459681103,1018
2017-06-09,969.0,951.0,983.0,947.0,216144.0,20170609.0,969.0,4.0,-1.858,46.92262831881259,43.473071317236226,1019
2017-06-12,946.0,967.0,973.0,946.0,221154.0,20170612.0,951.0,0.0,1.682,45.11148028982962,41.27666180827139,1020
2017-06-13,963.0,954.0,970.0,951.5,192524.0,20170613.0,967.0,1.0,-1.344,42.73770935439058,38.30644023383524,1021
2017-06-14,953.0,985.0,988.0,929.0,361196.0,20170614.0,954.0,2.0,3.249,44.21609941308235,41.06558153599054,1022
2017-06-15,985.0,968.0,986.0,955.5,245540.0,20170615.0,985.0,3.0,-1.726,43.10554492098396,39.85683733119181,1023
2017-06-16,968.0,964.0,990.0,958.5,249052.0,20170616.0,968.0,4.0,-0.413,42.05049538271269,38.74259235369957,1024
2017-06-19,968.0,999.0,1019.0,962.0,305016.0,20170619.0,964.0,0.0,3.631,43.40954125701154,41.1769133732063,1025
2017-06-20,999.0,1015.0,1026.0,995.5,300728.0,20170620.0,999.0,1.0,1.602,45.099582960919584,43.95332492344546,1026
2017-06-21,1010.0,1030.0,1036.0,994.0,336804.0,20170621.0,1015.0,2.0,1.478,44.81780269174507,43.692881600319396,1027
2017-06-22,1035.0,1033.0,1058.0,1029.5,327002.0,20170622.0,1030.0,3.0,0.291,44.65254790158644,43.60049738694349,1028
2017-06-23,1038.0,1042.0,1050.0,1022.5,273774.0,20170623.0,1033.0,4.0,0.871,43.09322536507858,41.45376440201769,1029
2017-06-26,1041.0,1023.0,1045.0,1013.5,255028.0,20170626.0,1042.0,0.0,-1.823,42.039295786435076,40.126595815082,1030
2017-06-27,1022.0,1050.0,1052.0,1017.0,245216.0,20170627.0,1023.0,1.0,2.639,41.39935980585007,39.4430497064044,1031
2017-06-28,1050.0,1078.0,1083.0,1036.0,251614.0,20170628.0,1050.0,2.0,2.667,43.09032709622734,42.18397641221716,1032
2017-06-29,1081.0,1132.0,1135.0,1074.0,422464.0,20170629.0,1078.0,3.0,5.009,46.900297360206686,47.892779557254876,1033
2017-06-30,1130.0,1120.0,1130.0,1098.0,284282.0,20170630.0,1132.0,4.0,-1.06,47.363906691096986,48.440408949620895,1034
2017-07-03,1117.0,1147.0,1148.0,1112.5,261042.0,20170703.0,1120.0,0.0,2.411,46.28536971917908,46.71502108967144,1035
2017-07-04,1135.0,1104.0,1153.0,1090.0,252896.0,20170704.0,1147.0,1.0,-3.749,47.80488156289007,48.88635161104858,1036
2017-07-05,1098.0,1123.0,1145.0,1098.0,268434.0,20170705.0,1104.0,2.0,1.721,47.91352869353642,48.901504729575436,1037
2017-07-06,1120.0,1124.0,1127.0,1104.0,221286.0,20170706.0,1123.0,3.0,0.089,45.64866244866948,45.44797076563204,1038
2017-07-07,1124.0,1128.0,1135.0,1110.0,191504.0,20170707.0,1124.0,4.0,0.356,43.77151131697225,42.72157466354777,1039
2017-07-10,1128.0,1129.0,1146.0,1114.0,242104.0,20170710.0,1128.0,0.0,0.089,42.701373924520226,41.29203137507473,1040
2017-07-11,1131.0,1152.0,1170.0,1120.0,282402.0,20170711.0,1129.0,1.0,2.037,43.36488538592748,42.45309385839809,1041
2017-07-12,1155.0,1139.0,1169.0,1133.0,229870.0,20170712.0,1152.0,2.0,-1.128,43.05898671447952,42.12601467727835,1042
2017-07-13,1145.0,1184.0,1194.0,1139.5,340074.0,20170713.0,1139.0,3.0,3.951,44.099078831345025,43.77587938697457,1043
2017-07-14,1183.0,1169.5,1186.0,1158.0,242720.0,20170714.0,1184.0,4.0,-1.225,44.362798937586405,44.205762135377995,1044
2017-07-17,1171.0,1222.0,1234.0,1166.5,250036.0,20170717.0,1169.5,0.0,4.489,46.46618085235128,47.311660517327596,1045
2017-07-18,1221.0,1244.0,1255.0,1215.0,262838.0,20170718.0,1222.0,1.0,1.8,50.014709865773916,52.40343911501728,1046
2017-07-19,1244.0,1255.0,1300.0,1242.0,321878.0,20170719.0,1244.0,2.0,0.884,52.558827150703564,55.81631389968164,1047
2017-07-20,1260.0,1241.0,1269.0,1234.0,299524.0,20170720.0,1255.0,3.0,-1.116,50.96257013700323,53.040805379724084,1048
2017-07-21,1239.0,1262.0,1268.0,1212.0,348576.0,20170721.0,1241.0,4.0,1.692,51.42051830636658,53.43536466242754,1049
2017-07-24,1268.0,1243.0,1278.0,1215.0,298788.0,20170724.0,1262.0,0.0,-1.506,52.473198460333265,54.710649374103866,1050
2017-07-25,1245.0,1262.0,1269.0,1224.0,281300.0,20170725.0,1243.0,1.0,1.529,51.79381678212115,53.41589612422335,1051
