,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2013-11-08,4050.0,3976.0,4078.0,3970.0,264550.0,20131108.0,4050.0,4.0,-1.827,56.31932546856036,75.28536908354057,0
2013-11-11,3982.0,3941.0,3983.0,3932.0,148860.0,20131111.0,3976.0,0.0,-0.88,56.31932546856036,75.28536908354057,1
2013-11-12,3940.0,3951.0,3970.0,3932.0,93396.0,20131112.0,3941.0,1.0,0.254,56.31932546856036,75.28536908354057,2
2013-11-13,3946.0,3952.0,3970.0,3935.0,62148.0,20131113.0,3951.0,2.0,0.025,56.31932546856036,75.28536908354057,3
2013-11-14,3958.0,3957.0,3963.0,3939.0,37318.0,20131114.0,3952.0,3.0,0.127,56.31932546856036,75.28536908354057,4
2013-11-15,3955.0,4013.0,4015.0,3954.0,133512.0,20131115.0,3957.0,4.0,1.415,56.31932546856036,75.28536908354057,5
2013-11-18,4015.0,4029.0,4039.0,4003.0,108186.0,20131118.0,4013.0,0.0,0.399,56.31932546856036,75.28536908354057,6
2013-11-19,4025.0,4023.0,4036.0,4012.0,62266.0,20131119.0,4029.0,1.0,-0.149,56.31932546856036,75.28536908354057,7
2013-11-21,4039.0,4010.0,4039.0,4005.0,40740.0,20131121.0,4023.0,3.0,-0.323,56.31932546856036,75.28536908354057,8
2013-11-22,4012.0,4018.0,4040.0,4006.0,40808.0,20131122.0,4010.0,4.0,0.2,56.31932546856036,75.28536908354057,9
2013-11-25,4021.0,4168.0,4178.0,4021.0,275042.0,20131125.0,4018.0,0.0,3.733,56.31932546856036,75.28536908354057,10
2013-11-26,4170.0,4162.0,4180.0,4145.0,150308.0,20131126.0,4168.0,1.0,-0.144,56.31932546856036,75.28536908354057,11
2013-11-27,4166.0,4138.0,4174.0,4123.0,119328.0,20131127.0,4162.0,2.0,-0.577,56.31932546856036,75.28536908354057,12
2013-11-28,4138.0,4174.0,4193.0,4138.0,188778.0,20131128.0,4138.0,3.0,0.87,56.31932546856036,75.28536908354057,13
2013-11-29,4179.0,4172.0,4185.0,4156.0,90070.0,20131129.0,4174.0,4.0,-0.048,56.31932546856036,71.01479442317991,14
2013-12-02,4173.0,4162.0,4190.0,4151.0,58520.0,20131202.0,4172.0,0.0,-0.24,56.31932546856036,66.26497145825664,15
2013-12-03,4160.0,4163.0,4196.0,4140.0,162642.0,20131203.0,4162.0,1.0,0.024,56.31932546856036,64.76457664111531,16
2013-12-04,4166.0,4153.0,4176.0,4150.0,66138.0,20131204.0,4163.0,2.0,-0.24,56.31932546856036,59.17028703187003,17
2013-12-05,4155.0,4159.0,4181.0,4149.0,86416.0,20131205.0,4153.0,3.0,0.144,56.31932546856036,55.291811364340454,18
2013-12-06,4160.0,4131.0,4180.0,4109.0,93086.0,20131206.0,4159.0,4.0,-0.673,56.31932546856036,57.5131961486017,19
2013-12-09,4138.0,4134.0,4150.0,4130.0,43026.0,20131209.0,4131.0,0.0,0.073,56.31932546856036,53.51331064066753,20
2013-12-10,4143.0,4155.0,4190.0,4134.0,141624.0,20131210.0,4134.0,1.0,0.508,56.59715316738457,54.277682588603206,21
2013-12-11,4161.0,4155.0,4175.0,4149.0,68642.0,20131211.0,4155.0,2.0,0.0,55.00097152707285,52.43891402409678,22
2013-12-12,4159.0,4153.0,4172.0,4144.0,56068.0,20131212.0,4155.0,3.0,-0.048,52.26896962505967,49.071823351188435,23
2013-12-13,4147.0,4101.0,4157.0,4090.0,78890.0,20131213.0,4153.0,4.0,-1.252,53.74432345940495,51.53096740280424,24
2013-12-16,4111.0,4088.0,4119.0,4082.0,53850.0,20131216.0,4101.0,0.0,-0.317,55.45669896941371,54.191267970750474,25
2013-12-17,4091.0,4107.0,4125.0,4091.0,56850.0,20131217.0,4088.0,1.0,0.465,53.34501565899695,51.441379536654196,26
2013-12-18,4101.0,4098.0,4122.0,4094.0,40438.0,20131218.0,4107.0,2.0,-0.219,51.4553415388732,49.07277477374561,27
2013-12-19,4093.0,3989.0,4093.0,3962.0,221438.0,20131219.0,4098.0,3.0,-2.66,60.531560900116126,62.067948272573936,28
2013-12-20,3971.0,3982.0,4000.0,3967.0,82202.0,20131220.0,3989.0,4.0,-0.175,67.32723275943621,71.3862088008299,29
2013-12-23,3957.0,3969.0,3973.0,3933.0,69360.0,20131223.0,3982.0,0.0,-0.326,66.2408871492081,69.31012994370334,30
2013-12-24,3963.0,3982.0,3994.0,3961.0,57416.0,20131224.0,3969.0,1.0,0.328,63.06874806820368,64.41857813737269,31
2013-12-25,3985.0,3995.0,4023.0,3980.0,62000.0,20131225.0,3982.0,2.0,0.326,62.20722189630653,63.0169678335531,32
2013-12-26,4000.0,3973.0,4017.0,3958.0,67728.0,20131226.0,3995.0,3.0,-0.551,61.903778741743636,62.47721139753049,33
2013-12-27,3972.0,3968.0,3993.0,3965.0,37100.0,20131227.0,3973.0,4.0,-0.126,58.89642109634195,58.117792487853755,34
2013-12-30,3970.0,3984.0,4006.0,3967.0,47234.0,20131230.0,3968.0,0.0,0.403,57.02718735532696,55.55390871202048,35
2013-12-31,3981.0,3951.0,4000.0,3939.0,60322.0,20131231.0,3984.0,1.0,-0.828,57.39929521927278,56.283716364846114,36
2014-01-02,3951.0,3975.0,3978.0,3941.0,31536.0,20140102.0,3951.0,3.0,0.607,56.05431039608579,54.50481792928568,37
2014-01-03,3998.0,4015.0,4036.0,3980.0,102594.0,20140103.0,3975.0,4.0,1.006,58.7512851330603,58.58622522426531,38
2014-01-06,4005.0,3943.0,4024.0,3940.0,76746.0,20140106.0,4015.0,0.0,-1.793,61.09848403943179,61.98583337501734,39
2014-01-07,3832.0,3865.0,3919.0,3832.0,102798.0,20140107.0,3943.0,1.0,-1.978,72.40759827818341,78.16686366165412,40
2014-01-08,3869.0,3857.0,3884.0,3843.0,46162.0,20140108.0,3865.0,2.0,-0.207,74.96265445340325,81.08510845092675,41
2014-01-09,3850.0,3826.0,3880.0,3808.0,65388.0,20140109.0,3857.0,3.0,-0.804,74.68877577681158,79.8711793881543,42
2014-01-10,3822.0,3832.0,3847.0,3815.0,38390.0,20140110.0,3826.0,4.0,0.157,71.67153531016166,74.8123661236182,43
2014-01-13,3830.0,3826.0,3860.0,3816.0,41632.0,20140113.0,3832.0,0.0,-0.157,69.12094915886826,70.69747857065701,44
2014-01-14,3834.0,3865.0,3875.0,3827.0,40826.0,20140114.0,3826.0,1.0,1.019,67.17661309101179,67.66695326612496,45
2014-01-15,3866.0,3828.0,3866.0,3820.0,52378.0,20140115.0,3865.0,2.0,-0.957,65.22938843989377,64.77455634935389,46
2014-01-17,3770.0,3778.0,3785.0,3751.0,56748.0,20140117.0,3828.0,4.0,-1.306,69.70925640170265,71.34477977837031,47
2014-01-20,3772.0,3781.0,3808.0,3772.0,49338.0,20140120.0,3778.0,0.0,0.079,68.4511715992905,69.29696394116598,48
2014-01-21,3771.0,3734.0,3772.0,3725.0,52218.0,20140121.0,3781.0,1.0,-1.243,67.03445123060928,67.12233721353621,49
2014-01-22,3730.0,3696.0,3731.0,3666.0,113068.0,20140122.0,3734.0,2.0,-1.018,71.42898755787512,73.51034895563127,50
2014-01-23,3688.0,3706.0,3721.0,3686.0,39226.0,20140123.0,3696.0,3.0,0.271,69.28397846588214,70.10697282709954,51
2014-01-24,3700.0,3703.0,3718.0,3676.0,44774.0,20140124.0,3706.0,4.0,-0.081,66.78763993684962,66.35747039886908,52
2014-01-27,3688.0,3726.0,3735.0,3685.0,69218.0,20140127.0,3703.0,0.0,0.621,65.25255931490378,64.1755130449088,53
2014-01-28,3710.0,3729.0,3762.0,3710.0,92514.0,20140128.0,3726.0,1.0,0.081,64.68112230128791,63.48518105244164,54
2014-01-29,3732.0,3728.0,3759.0,3714.0,37580.0,20140129.0,3729.0,2.0,-0.027,62.88328446133967,61.01967437086238,55
2014-01-30,3727.0,3741.0,3752.0,3724.0,23578.0,20140130.0,3728.0,3.0,0.349,59.69815341666544,56.615788115428614,56
2014-02-07,3741.0,3697.0,3780.0,3693.0,44146.0,20140207.0,3741.0,4.0,-1.176,62.190042153404455,60.66802356754722,57
2014-02-10,3687.0,3739.0,3750.0,3676.0,65214.0,20140210.0,3697.0,0.0,1.136,63.26756745768095,62.446003426587595,58
2014-02-11,3740.0,3720.0,3767.0,3718.0,78840.0,20140211.0,3739.0,1.0,-0.508,63.88162350573975,63.45339104086872,59
2014-02-12,3719.0,3719.0,3732.0,3701.0,36230.0,20140212.0,3720.0,2.0,-0.027,61.521702625204675,60.059056366450804,60
2014-02-13,3730.0,3730.0,3749.0,3720.0,32468.0,20140213.0,3719.0,3.0,0.296,58.557137565953425,55.91726806286488,61
2014-02-14,3735.0,3831.0,3834.0,3708.0,176542.0,20140214.0,3730.0,4.0,2.708,64.70347308933361,65.26276807552146,62
2014-02-17,3840.0,3840.0,3859.0,3816.0,97176.0,20140217.0,3831.0,0.0,0.235,70.56175319798137,73.76196084808446,63
2014-02-18,3842.0,3851.0,3866.0,3822.0,83344.0,20140218.0,3840.0,1.0,0.286,68.14211405594405,69.79333713700089,64
2014-02-19,3868.0,3850.0,3876.0,3838.0,58342.0,20140219.0,3851.0,2.0,-0.026,65.39683243274666,65.55389013085325,65
2014-02-20,3845.0,3785.0,3850.0,3777.0,74460.0,20140220.0,3850.0,3.0,-1.688,66.18025892302617,66.6801153308619,66
2014-02-21,3780.0,3781.0,3798.0,3755.0,50938.0,20140221.0,3785.0,4.0,-0.106,68.80425570535586,70.4563243407613,67
2014-02-24,3785.0,3795.0,3817.0,3756.0,76830.0,20140224.0,3781.0,0.0,0.37,68.0937883386324,69.19541616046824,68
2014-02-25,3790.0,3687.0,3802.0,3680.0,82562.0,20140225.0,3795.0,1.0,-2.846,73.00056613636183,76.2363415897859,69
2014-02-26,3680.0,3697.0,3710.0,3630.0,77210.0,20140226.0,3687.0,2.0,0.271,81.37378959038934,88.07195385877708,70
2014-02-27,3708.0,3693.0,3726.0,3682.0,54504.0,20140227.0,3697.0,3.0,-0.108,77.97261312669951,82.19549634423329,71
2014-02-28,3700.0,3720.0,3720.0,3680.0,46804.0,20140228.0,3693.0,4.0,0.731,74.51727019539194,76.56926670170232,72
2014-03-03,3731.0,3789.0,3794.0,3731.0,92236.0,20140303.0,3720.0,0.0,1.855,76.92687503590656,79.8267798321669,73
2014-03-04,3789.0,3847.0,3849.0,3780.0,82222.0,20140304.0,3789.0,1.0,1.531,81.66452035750983,86.38335226950096,74
2014-03-05,3868.0,3870.0,3880.0,3833.0,67206.0,20140305.0,3847.0,2.0,0.598,82.51380735535626,86.99891694237316,75
2014-03-06,3875.0,3855.0,3879.0,3835.0,55252.0,20140306.0,3870.0,3.0,-0.388,79.01027563262407,81.26563404124349,76
2014-03-10,4016.0,4080.0,4090.0,3999.0,254154.0,20140310.0,3855.0,0.0,5.837,91.83509898810829,99.7638122823657,77
2014-03-11,4080.0,4117.0,4138.0,4066.0,190926.0,20140311.0,4080.0,1.0,0.907,109.22306376702866,124.19560477310931,78
2014-03-12,4102.0,4115.0,4126.0,4073.0,89754.0,20140312.0,4117.0,2.0,-0.049,104.10937972365264,114.70275618062442,79
2014-03-14,4236.0,4218.0,4266.0,4180.0,225102.0,20140314.0,4115.0,4.0,2.503,108.19215716166072,119.27576431163443,80
2014-03-17,4560.0,4424.0,4569.0,4383.0,121200.0,20140317.0,4218.0,0.0,4.884,139.6419224861534,163.90602008865915,81
2014-03-18,4422.0,4495.0,4505.0,4406.0,113938.0,20140318.0,4424.0,1.0,1.605,153.04302662483934,180.31866474283663,82
2014-03-19,4508.0,4500.0,4527.0,4478.0,84944.0,20140319.0,4495.0,2.0,0.111,148.4921431328018,170.00944738525527,83
2014-03-20,4508.0,4519.0,4520.0,4468.0,79900.0,20140320.0,4500.0,3.0,0.422,139.71747029799153,154.27477231141464,84
2014-03-21,4531.0,4584.0,4608.0,4503.0,149906.0,20140321.0,4519.0,4.0,1.438,136.83326911317835,148.10477477241054,85
2014-03-24,4590.0,4587.0,4605.0,4551.0,96830.0,20140324.0,4584.0,0.0,0.065,132.2109048514969,139.8241056873712,86
2014-03-25,4588.0,4584.0,4600.0,4563.0,89562.0,20140325.0,4587.0,1.0,-0.065,123.55339636590361,126.1141783683703,87
2014-03-26,4585.0,4625.0,4642.0,4541.0,150014.0,20140326.0,4584.0,2.0,0.894,121.50266302470162,122.76561139671028,88
2014-03-27,4629.0,4632.0,4651.0,4610.0,105638.0,20140327.0,4625.0,3.0,0.151,116.5469427272922,115.33017757698786,89
2014-03-28,4640.0,4618.0,4644.0,4580.0,139936.0,20140328.0,4632.0,4.0,-0.302,111.76913042077426,108.48613876956767,90
2014-03-31,4602.0,4596.0,4609.0,4570.0,102864.0,20140331.0,4618.0,0.0,-0.476,107.24396012386455,102.2879750580234,91
2014-04-01,4600.0,4596.0,4648.0,4582.0,135354.0,20140401.0,4596.0,1.0,0.0,103.49397891847805,97.44957034934211,92
2014-04-02,4600.0,4569.0,4616.0,4550.0,94320.0,20140402.0,4596.0,2.0,-0.587,100.08499714017216,93.25628826813045,93
2014-04-03,4550.0,4615.0,4625.0,4540.0,115898.0,20140403.0,4569.0,3.0,1.007,98.71347347682445,92.15544845937198,94
2014-04-04,4605.0,4625.0,4630.0,4602.0,78948.0,20140404.0,4615.0,4.0,0.217,95.28461159385596,88.00138417450138,95
2014-04-08,4625.0,4683.0,4695.0,4625.0,105614.0,20140408.0,4625.0,1.0,1.254,93.89496723020376,86.93453195179318,96
2014-04-09,4688.0,4662.0,4709.0,4647.0,97620.0,20140409.0,4683.0,2.0,-0.448,92.99534576390313,86.54326070721253,97
2014-04-10,4669.0,4708.0,4716.0,4662.0,155446.0,20140410.0,4662.0,3.0,0.987,89.45003133571349,82.20415622636953,98
2014-04-11,4705.0,4708.0,4716.0,4675.0,109218.0,20140411.0,4708.0,4.0,0.0,86.22706733759523,78.44359976955073,99
2014-04-14,4702.0,4683.0,4733.0,4661.0,116424.0,20140414.0,4708.0,0.0,-0.531,84.93361225190995,77.58445267953422,100
2014-04-15,4688.0,4703.0,4705.0,4666.0,66722.0,20140415.0,4683.0,1.0,0.427,81.03032250585632,72.8398568156644,101
2014-04-16,4710.0,4726.0,4731.0,4676.0,95146.0,20140416.0,4703.0,2.0,0.489,78.66380052871877,70.46120829597318,102
2014-04-17,4730.0,4776.0,4788.0,4707.0,241768.0,20140417.0,4726.0,3.0,1.058,79.2398472132811,72.39971452344734,103
2014-04-18,4780.0,4803.0,4807.0,4761.0,174370.0,20140418.0,4776.0,4.0,0.565,79.39986831314965,73.54641959557215,104
2014-04-21,4820.0,4916.0,4920.0,4811.0,307270.0,20140421.0,4803.0,0.0,2.353,85.27284812320605,82.94023274368804,105
2014-04-22,4922.0,4911.0,4928.0,4882.0,298260.0,20140422.0,4916.0,1.0,-0.102,88.88454187585145,88.54820296716748,106
2014-04-23,4911.0,4910.0,4921.0,4861.0,261398.0,20140423.0,4911.0,2.0,-0.02,86.25858553755755,84.74177516604993,107
2014-04-24,4910.0,4860.0,4936.0,4838.0,345436.0,20140424.0,4910.0,3.0,-1.018,87.32601970255521,86.50953877461683,108
2014-04-25,4852.0,4875.0,4886.0,4841.0,179540.0,20140425.0,4860.0,4.0,0.309,85.65997130000312,84.1749332643038,109
2014-04-28,4875.0,4955.0,4965.0,4875.0,258060.0,20140428.0,4875.0,0.0,1.641,87.41820044579563,86.95160917990204,110
2014-04-29,4959.0,4943.0,4971.0,4911.0,174552.0,20140429.0,4955.0,1.0,-0.242,88.19838208073735,88.15806142136113,111
2014-04-30,4950.0,4997.0,4999.0,4935.0,260024.0,20140430.0,4943.0,2.0,1.092,85.99848292307956,84.93698625948531,112
2014-05-01,4392.0,4392.0,4392.0,4392.0,82.0,20140501.0,4997.0,3.0,-12.107,128.27215591194016,147.07872653607745,113
2014-05-05,5020.0,5010.0,5038.0,4981.0,250294.0,20140505.0,4392.0,0.0,14.071,121.79275645295981,135.06822880844678,114
2014-05-06,5015.0,5029.0,5030.0,4995.0,221186.0,20140506.0,5010.0,1.0,0.379,168.72142880153308,202.12580244342234,115
2014-05-07,5030.0,5060.0,5063.0,5005.0,327946.0,20140507.0,5029.0,2.0,0.616,158.6556998539763,182.90902775539408,116
2014-05-08,5064.0,5019.0,5115.0,5015.0,573600.0,20140508.0,5060.0,3.0,-0.81,153.32329390728214,171.85449020837672,117
2014-05-09,5020.0,5046.0,5049.0,5001.0,346462.0,20140509.0,5019.0,4.0,0.538,144.74834726424015,156.80722424211865,118
2014-05-12,5068.0,5148.0,5149.0,5060.0,493964.0,20140512.0,5046.0,0.0,2.021,143.4075739598774,153.23292755192472,119
2014-05-13,5149.0,5189.0,5190.0,5135.0,419148.0,20140513.0,5148.0,1.0,0.796,143.4614314007337,152.00187050781537,120
2014-05-14,5199.0,5194.0,5205.0,5164.0,420458.0,20140514.0,5189.0,2.0,0.096,135.60123120437848,139.33495410849793,121
2014-05-15,5190.0,5236.0,5237.0,5161.0,426660.0,20140515.0,5194.0,3.0,0.809,130.1828935482879,130.89029336910076,122
2014-05-16,5222.0,5276.0,5278.0,5202.0,557598.0,20140516.0,5236.0,4.0,0.764,125.98441774892459,124.63825413028405,123
2014-05-19,5246.0,5167.0,5257.0,5135.0,644040.0,20140519.0,5276.0,0.0,-2.066,125.62219552757534,124.28648690691816,124
2014-05-20,5167.0,5266.0,5282.0,5162.0,670536.0,20140520.0,5167.0,1.0,1.916,125.11108373126474,123.71495531088787,125
2014-05-21,5246.0,5096.0,5260.0,5068.0,908166.0,20140521.0,5266.0,2.0,-3.228,131.19192795950295,132.8196280526442,126
2014-05-22,5096.0,5068.0,5117.0,5048.0,615944.0,20140522.0,5096.0,3.0,-0.549,139.0836105828261,144.17701110495113,127
2014-05-23,5066.0,5091.0,5107.0,5026.0,622484.0,20140523.0,5068.0,4.0,0.454,133.8032581930527,135.75340954330352,128
2014-05-26,5028.0,4976.0,5030.0,4969.0,399130.0,20140526.0,5091.0,0.0,-2.259,130.6393124723488,130.8529548966971,129
2014-05-27,4970.0,5009.0,5029.0,4960.0,504014.0,20140527.0,4976.0,1.0,0.663,130.67210237155462,130.8725609106124,130
2014-05-28,5002.0,5024.0,5075.0,4991.0,534860.0,20140528.0,5009.0,2.0,0.299,127.79281044196902,126.62288609593392,131
2014-05-29,5009.0,5030.0,5045.0,4985.0,363922.0,20140529.0,5024.0,3.0,0.119,121.62980841855689,117.73983456829343,132
2014-05-30,5032.0,4928.0,5053.0,4920.0,567688.0,20140530.0,5030.0,4.0,-2.028,122.66346513469126,119.77452330208583,133
2014-06-03,4860.0,4890.0,4912.0,4857.0,287684.0,20140603.0,4928.0,1.0,-0.771,127.23952557504886,126.8712535573871,134
2014-06-04,4899.0,4946.0,4956.0,4897.0,277510.0,20140604.0,4890.0,2.0,1.145,121.03591777834576,117.821753051116,135
2014-06-05,4944.0,4962.0,4979.0,4928.0,362470.0,20140605.0,4946.0,3.0,0.323,118.12355540158629,113.97885263254096,136
2014-06-06,4966.0,5079.0,5080.0,4960.0,514500.0,20140606.0,4962.0,4.0,2.358,119.56687134697931,116.64833895528189,137
2014-06-09,5080.0,5094.0,5109.0,5060.0,449908.0,20140609.0,5079.0,0.0,0.295,122.06079653207294,120.69522710387946,138
2014-06-10,5091.0,5062.0,5093.0,5046.0,385268.0,20140610.0,5094.0,1.0,-0.628,115.23707681572623,110.86919680378858,139
2014-06-11,5060.0,5132.0,5144.0,5051.0,512110.0,20140611.0,5062.0,2.0,1.383,113.21552143136108,108.48663722583682,140
2014-06-12,5128.0,5125.0,5170.0,5106.0,465076.0,20140612.0,5132.0,3.0,-0.136,112.74138249115214,108.42175226229494,141
2014-06-13,5125.0,5149.0,5163.0,5081.0,390248.0,20140613.0,5125.0,4.0,0.468,109.94670798910343,104.89885195608737,142
2014-06-16,5130.0,5103.0,5135.0,5073.0,329294.0,20140616.0,5149.0,0.0,-0.893,105.5879115804173,99.1790050221809,143
2014-06-17,5098.0,5146.0,5189.0,5087.0,511852.0,20140617.0,5103.0,1.0,0.843,105.26173747565855,99.55513768625646,144
2014-06-18,5146.0,5155.0,5166.0,5118.0,273544.0,20140618.0,5146.0,2.0,0.175,101.419757864361,94.68111932397466,145
2014-06-19,5152.0,5183.0,5195.0,5143.0,325252.0,20140619.0,5155.0,3.0,0.543,96.92704890752535,88.99030340994811,146
2014-06-20,5183.0,5245.0,5264.0,5175.0,447990.0,20140620.0,5183.0,4.0,1.196,98.02459073685768,91.65826295698017,147
2014-06-23,5259.0,5242.0,5276.0,5209.0,364788.0,20140623.0,5245.0,0.0,-0.057,97.56780945018211,91.83716122948124,148
2014-06-24,5245.0,5249.0,5258.0,5210.0,291226.0,20140624.0,5242.0,1.0,0.134,93.0616421692022,85.99220639610022,149
2014-06-25,5249.0,5263.0,5275.0,5221.0,368248.0,20140625.0,5249.0,2.0,0.267,89.5105817946339,81.72657887485963,150
2014-06-26,5258.0,5255.0,5270.0,5230.0,277476.0,20140626.0,5263.0,3.0,-0.152,85.00961751388822,76.16303502288828,151
2014-06-27,5255.0,5342.0,5350.0,5222.0,610386.0,20140627.0,5255.0,4.0,1.656,88.91783591862405,83.07463035531248,152
2014-06-30,5335.0,5365.0,5369.0,5330.0,302920.0,20140630.0,5342.0,0.0,0.431,91.19803361601237,87.19801297571198,153
2014-07-01,5339.0,5356.0,5360.0,5291.0,383528.0,20140701.0,5365.0,1.0,-0.168,89.18002978544996,84.77161124505206,154
2014-07-02,5358.0,5210.0,5390.0,5065.0,858406.0,20140702.0,5356.0,2.0,-2.726,110.61821637633837,116.80206308550892,155
2014-07-03,5210.0,5235.0,5248.0,5193.0,270850.0,20140703.0,5210.0,3.0,0.48,115.38019821631576,122.96178800851825,156
2014-07-04,5245.0,5332.0,5335.0,5244.0,404466.0,20140704.0,5235.0,4.0,1.853,116.25472590338698,123.23354960742368,157
2014-07-07,5354.0,5330.0,5375.0,5281.0,397010.0,20140707.0,5332.0,0.0,-0.038,118.41338775080783,125.46907632672777,158
2014-07-08,5334.0,5342.0,5350.0,5250.0,507622.0,20140708.0,5330.0,1.0,0.225,116.73944301088171,122.07319948277745,159
2014-07-09,5336.0,5306.0,5346.0,5283.0,453238.0,20140709.0,5342.0,2.0,-0.674,111.85403804233226,114.19677288429664,160
2014-07-10,5310.0,5297.0,5328.0,5260.0,413240.0,20140710.0,5306.0,3.0,-0.17,109.14003404937952,109.90386983268986,161
2014-07-11,5302.0,5422.0,5559.0,5302.0,590494.0,20140711.0,5297.0,4.0,2.36,122.58185154265672,129.51668718978476,162
2014-07-14,5445.0,5463.0,5479.0,5425.0,330388.0,20140714.0,5422.0,0.0,0.756,127.98350228169323,136.5144622315965,163
2014-07-15,5456.0,5458.0,5474.0,5420.0,259984.0,20140715.0,5463.0,1.0,-0.092,121.25772835170483,125.51253393343787,164
2014-07-16,5450.0,5435.0,5460.0,5410.0,334044.0,20140716.0,5458.0,2.0,-0.421,115.0524794849489,115.8441960751797,165
2014-07-17,5435.0,5482.0,5488.0,5423.0,331408.0,20140717.0,5435.0,3.0,0.865,110.50225352073988,109.06496993153895,166
2014-07-18,5441.0,5391.0,5471.0,5346.0,579878.0,20140718.0,5482.0,4.0,-1.66,111.82023061993334,111.18964060741075,167
2014-07-21,5380.0,5344.0,5385.0,5306.0,325966.0,20140721.0,5391.0,0.0,-0.872,117.6547556987447,119.83102186002738,168
2014-07-22,5320.0,5231.0,5324.0,5215.0,469648.0,20140722.0,5344.0,1.0,-2.115,122.95886930440788,127.3202189455609,169
2014-07-23,5215.0,5205.0,5257.0,5188.0,233376.0,20140723.0,5231.0,2.0,-0.497,125.96260870945972,131.1441897529095,170
2014-07-24,5210.0,5283.0,5299.0,5207.0,248536.0,20140724.0,5205.0,3.0,1.499,122.87509859232276,125.92496445241488,171
2014-07-25,4823.0,4881.0,4881.0,4805.0,235144.0,20140725.0,5283.0,4.0,-7.609,148.06827318676142,162.4683025260736,172
2014-07-28,4897.0,4938.0,4958.0,4884.0,355810.0,20140728.0,4881.0,0.0,1.168,170.8802497832474,194.00586218974792,173
2014-07-29,4940.0,4929.0,4961.0,4903.0,204262.0,20140729.0,4938.0,1.0,-0.182,162.61840842249669,178.8050805642459,174
2014-07-30,4916.0,4906.0,4919.0,4851.0,328188.0,20140730.0,4929.0,2.0,-0.467,155.74400730026363,166.5644031555386,175
2014-07-31,4910.0,4898.0,4932.0,4885.0,242914.0,20140731.0,4906.0,3.0,-0.163,145.85818798865475,150.62248273464078,176
2014-08-01,4880.0,4885.0,4939.0,4871.0,308642.0,20140801.0,4898.0,4.0,-0.265,138.78017059537837,139.6061517032599,177
2014-08-04,4896.0,4910.0,4925.0,4858.0,224518.0,20140804.0,4885.0,0.0,0.512,132.2547002869678,129.92533147608592,178
2014-08-05,4915.0,4913.0,4939.0,4885.0,204374.0,20140805.0,4910.0,1.0,0.061,125.14063637249659,119.80195394587537,179
2014-08-06,4913.0,4889.0,4957.0,4870.0,399142.0,20140806.0,4913.0,2.0,-0.488,121.67330568151316,115.42836008640066,180
2014-08-07,4900.0,4815.0,4900.0,4815.0,440330.0,20140807.0,4889.0,3.0,-1.514,119.52118692018543,113.10457874153575,181
2014-08-08,4815.0,4788.0,4825.0,4770.0,332252.0,20140808.0,4815.0,4.0,-0.561,119.47380628981651,113.89063490933418,182
2014-08-11,4798.0,4788.0,4824.0,4763.0,243010.0,20140811.0,4788.0,0.0,0.0,114.1580055893932,106.83855025473041,183
2014-08-12,4793.0,4845.0,4851.0,4788.0,287332.0,20140812.0,4788.0,1.0,1.19,109.50727770623962,100.99341022074776,184
2014-08-13,4850.0,4741.0,4880.0,4723.0,511098.0,20140813.0,4845.0,2.0,-2.147,113.82479800109988,108.46095552466865,185
2014-08-14,4741.0,4718.0,4750.0,4690.0,271852.0,20140814.0,4741.0,3.0,-0.485,117.56799825086537,114.66616145472766,186
2014-08-15,4738.0,4733.0,4767.0,4670.0,409874.0,20140815.0,4718.0,4.0,0.318,115.69818019715828,112.3106732607591,187
2014-08-18,4752.0,4691.0,4772.0,4671.0,321802.0,20140818.0,4733.0,0.0,-0.887,114.36198197734171,110.80258349265519,188
2014-08-19,4688.0,4598.0,4695.0,4597.0,348876.0,20140819.0,4691.0,1.0,-1.983,116.32907455172281,114.16223902697305,189
2014-08-20,4593.0,4603.0,4625.0,4566.0,274598.0,20140820.0,4598.0,2.0,0.109,117.11734051135356,115.60727382337846,190
2014-08-21,4603.0,4625.0,4638.0,4601.0,211412.0,20140821.0,4603.0,3.0,0.478,110.10667311300547,105.52630398024957,191
2014-08-22,4630.0,4645.0,4649.0,4558.0,443512.0,20140822.0,4625.0,4.0,0.432,108.36970281218102,103.58946344954767,192
2014-08-25,4660.0,4714.0,4716.0,4651.0,381360.0,20140825.0,4645.0,0.0,1.485,106.79063890543411,101.91086832293996,193
2014-08-26,4720.0,4657.0,4728.0,4654.0,323670.0,20140826.0,4714.0,1.0,-1.209,104.62785353205294,99.38941921321272,194
2014-08-27,4650.0,4662.0,4688.0,4611.0,359472.0,20140827.0,4657.0,2.0,0.107,104.47986684617995,99.87082998478468,195
2014-08-28,4659.0,4631.0,4665.0,4621.0,224008.0,20140828.0,4662.0,3.0,-0.665,98.98169709435551,92.42138598680913,196
2014-08-29,4628.0,4630.0,4655.0,4580.0,364606.0,20140829.0,4631.0,4.0,-0.022,97.43790643957769,91.0318678552339,197
2014-09-01,4630.0,4614.0,4648.0,4603.0,157238.0,20140901.0,4630.0,0.0,-0.346,92.67082400836705,84.89428547453342,198
2014-09-02,4608.0,4572.0,4610.0,4561.0,260664.0,20140902.0,4614.0,1.0,-0.91,90.51893090536583,82.77504741126138,199
2014-09-03,4570.0,4515.0,4576.0,4510.0,267346.0,20140903.0,4572.0,2.0,-1.247,91.7444826471084,85.60504108976066,200
2014-09-04,4506.0,4522.0,4545.0,4502.0,194388.0,20140904.0,4515.0,3.0,0.155,89.7677114887685,83.52436894445853,201
2014-09-05,4526.0,4462.0,4535.0,4444.0,251950.0,20140905.0,4522.0,4.0,-1.327,89.87973771750548,84.5211197518643,202
2014-09-09,4468.0,4480.0,4493.0,4432.0,144522.0,20140909.0,4462.0,1.0,0.403,89.89067065231696,85.25163711828242,203
2014-09-10,4479.0,4520.0,4545.0,4466.0,294274.0,20140910.0,4480.0,2.0,0.893,89.26424604551278,84.95141883584482,204
2014-09-11,4518.0,4454.0,4537.0,4454.0,216406.0,20140911.0,4520.0,3.0,-1.46,88.69476913059162,84.69122965773214,205
2014-09-12,4447.0,4534.0,4535.0,4421.0,270796.0,20140912.0,4454.0,4.0,1.796,90.9952446703905,88.59906570336838,206
2014-09-15,4534.0,4539.0,4576.0,4518.0,204956.0,20140915.0,4534.0,0.0,0.11,93.81385879818819,93.05252360958659,207
2014-09-16,4535.0,4513.0,4569.0,4491.0,244396.0,20140916.0,4539.0,1.0,-0.573,92.37623526786966,91.0455204616415,208
2014-09-17,4520.0,4563.0,4564.0,4511.0,186860.0,20140917.0,4513.0,2.0,1.108,88.79657750897778,85.97278440008884,209
2014-09-18,4565.0,4531.0,4605.0,4530.0,248856.0,20140918.0,4563.0,3.0,-0.701,89.0877977359719,86.77641314674385,210
2014-09-19,4527.0,4512.0,4546.0,4494.0,211682.0,20140919.0,4531.0,4.0,-0.419,87.26163430236491,84.40622472717773,211
2014-09-22,4490.0,4499.0,4533.0,4402.0,334096.0,20140922.0,4512.0,0.0,-0.288,91.23784937185125,90.61872809688772,212
2014-09-23,4501.0,4465.0,4547.0,4459.0,275680.0,20140923.0,4499.0,1.0,-0.756,90.94349942854753,90.269564350636,213
2014-09-24,4451.0,4487.0,4525.0,4445.0,222156.0,20140924.0,4465.0,2.0,0.493,89.94863584288,88.90028910388449,214
2014-09-25,4482.0,4504.0,4510.0,4456.0,183068.0,20140925.0,4487.0,3.0,0.379,86.68057803523666,84.24691722336638,215
2014-09-26,4500.0,4556.0,4588.0,4484.0,325902.0,20140926.0,4504.0,4.0,1.155,88.25507094276456,86.88066159358429,216
2014-09-29,4556.0,4596.0,4601.0,4521.0,171220.0,20140929.0,4556.0,0.0,0.878,89.05006449417526,88.22990671443976,217
2014-09-30,4601.0,4642.0,4645.0,4593.0,230482.0,20140930.0,4596.0,1.0,1.001,89.04551317651914,88.33258581918125,218
2014-10-08,4356.0,4455.0,4455.0,4356.0,8.0,20141008.0,4642.0,2.0,-4.028,102.7686483530315,108.55490770995739,219
2014-10-09,4599.0,4606.0,4613.0,4555.0,200334.0,20141009.0,4455.0,3.0,3.389,101.33513486537223,105.68092001529635,220
2014-10-10,4605.0,4616.0,4649.0,4570.0,220350.0,20141010.0,4606.0,4.0,0.217,109.7592135194242,117.45679734659048,221
2014-10-13,4638.0,4720.0,4723.0,4621.0,320852.0,20141013.0,4616.0,0.0,2.253,110.41746683622728,117.39589103371175,222
2014-10-14,4726.0,4764.0,4765.0,4707.0,226832.0,20141014.0,4720.0,1.0,0.932,113.92496985299094,121.60977222921701,223
2014-10-15,4768.0,4748.0,4773.0,4716.0,196198.0,20141015.0,4764.0,2.0,-0.336,108.74997259111302,112.99513593198799,224
2014-10-16,4740.0,4769.0,4787.0,4704.0,265444.0,20141016.0,4748.0,3.0,0.442,106.40906599088666,108.99578447438957,225
2014-10-17,4771.0,4722.0,4805.0,4716.0,296094.0,20141017.0,4769.0,4.0,-0.986,104.8264236274431,106.32967987780427,226
2014-10-20,4726.0,4810.0,4812.0,4712.0,269122.0,20141020.0,4722.0,0.0,1.864,104.38765784296989,105.4857225607637,227
2014-10-21,4816.0,4808.0,4829.0,4786.0,261536.0,20141021.0,4810.0,1.0,-0.042,104.62514349368782,105.68762621932854,228
2014-10-22,4816.0,4799.0,4822.0,4782.0,209964.0,20141022.0,4808.0,2.0,-0.187,98.75013044703418,96.92927605675135,229
2014-10-23,4785.0,4831.0,4836.0,4783.0,234764.0,20141023.0,4799.0,3.0,0.667,94.59102767798096,91.07203924918448,230
2014-10-24,4840.0,4827.0,4844.0,4800.0,181906.0,20141024.0,4831.0,4.0,-0.083,90.08275243340378,84.92910068262653,231
2014-10-27,4819.0,4743.0,4820.0,4736.0,251850.0,20141027.0,4827.0,0.0,-1.74,90.52977493955926,86.27188725827621,232
2014-10-28,4752.0,4745.0,4778.0,4732.0,193246.0,20141028.0,4743.0,1.0,0.042,90.93615903604665,87.43563562383926,233
2014-10-29,4749.0,4819.0,4820.0,4740.0,238128.0,20141029.0,4745.0,2.0,1.56,89.94196275985611,86.44421754066069,234
2014-10-30,4828.0,4806.0,4848.0,4790.0,232100.0,20141030.0,4819.0,3.0,-0.27,91.12905705461687,88.65165520190594,235
2014-10-31,4799.0,4830.0,4844.0,4771.0,206730.0,20141031.0,4806.0,4.0,0.499,89.48096095848739,86.5647678416518,236
2014-11-03,4800.0,4597.0,4800.0,4586.0,449206.0,20141103.0,4830.0,0.0,-4.824,101.34632814574985,104.35613212943159,237
2014-11-04,4590.0,4592.0,4620.0,4568.0,181338.0,20141104.0,4597.0,1.0,-0.109,115.9512074070963,125.37531451217407,238
2014-11-05,4592.0,4581.0,4634.0,4578.0,146146.0,20141105.0,4592.0,2.0,-0.24,110.50109764218071,116.12527257721753,239
2014-11-06,4600.0,4592.0,4607.0,4527.0,242560.0,20141106.0,4581.0,3.0,0.24,107.72827058350735,111.30856956692186,240
2014-11-07,4600.0,4600.0,4642.0,4590.0,133658.0,20141107.0,4592.0,4.0,0.174,103.48024598459823,104.60076029133228,241
2014-11-10,4590.0,4631.0,4645.0,4545.0,249546.0,20141110.0,4600.0,0.0,0.674,103.16385998597073,103.98732558582131,242
2014-11-11,4620.0,4583.0,4643.0,4582.0,133882.0,20141111.0,4631.0,1.0,-1.036,99.33078180512334,98.25568217437846,243
2014-11-12,4600.0,4601.0,4636.0,4571.0,178250.0,20141112.0,4583.0,2.0,0.393,96.20980164079573,93.82159121779468,244
2014-11-13,4595.0,4613.0,4632.0,4583.0,116924.0,20141113.0,4601.0,3.0,0.261,91.91800149135071,87.84537905542217,245
2014-11-14,4600.0,4605.0,4613.0,4560.0,146106.0,20141114.0,4613.0,4.0,-0.173,88.38000135556214,83.19932851469922,246
2014-11-17,4621.0,4700.0,4724.0,4621.0,224182.0,20141117.0,4605.0,0.0,2.063,90.43636486880446,86.90608471273933,247
2014-11-18,4700.0,4727.0,4735.0,4685.0,152466.0,20141118.0,4700.0,1.0,0.574,94.03305897181797,92.65194008437422,248
2014-11-19,4727.0,4715.0,4738.0,4694.0,130614.0,20141119.0,4727.0,2.0,-0.254,89.48459906508504,86.16501473979099,249
2014-11-20,4716.0,4730.0,4749.0,4688.0,155928.0,20141120.0,4715.0,3.0,0.318,86.89509005906262,82.8096794411522,250
2014-11-21,4731.0,4732.0,4754.0,4706.0,105020.0,20141121.0,4730.0,4.0,0.042,83.35917278083494,78.16838884899857,251
2014-11-24,4675.0,4651.0,4696.0,4639.0,107438.0,20141124.0,4732.0,0.0,-1.712,84.053793437146,79.87927033579864,252
2014-11-25,4648.0,4668.0,4686.0,4630.0,72970.0,20141125.0,4651.0,1.0,0.366,85.68526676109171,82.82870095769204,253
2014-11-26,4666.0,4615.0,4674.0,4611.0,75408.0,20141126.0,4668.0,2.0,-1.135,83.6229697827532,80.18487416333309,254
2014-11-27,4620.0,4628.0,4645.0,4605.0,69756.0,20141127.0,4615.0,3.0,0.282,81.74815434790997,77.89355760822201,255
2014-11-28,4635.0,4630.0,4657.0,4611.0,44334.0,20141128.0,4628.0,4.0,0.043,78.49832213438881,73.64108326045908,256
2014-12-01,4298.0,4329.0,4345.0,4223.0,137798.0,20141201.0,4630.0,0.0,-6.501,108.18029285006543,117.82227215906443,257
2014-12-02,4344.0,4358.0,4402.0,4334.0,146402.0,20141202.0,4329.0,1.0,0.67,125.25481168220242,141.5793025378557,258
2014-12-03,4350.0,4479.0,4589.0,4341.0,140488.0,20141203.0,4358.0,2.0,2.777,137.5043742567596,157.36872886614174,259
2014-12-04,4463.0,4509.0,4547.0,4462.0,241594.0,20141204.0,4479.0,3.0,0.67,142.18579477894605,161.5862316839896,260
2014-12-05,4509.0,4521.0,4533.0,4473.0,121660.0,20141205.0,4509.0,4.0,0.266,134.71435888984416,148.041400792791,261
2014-12-08,4503.0,4516.0,4578.0,4490.0,147664.0,20141208.0,4521.0,0.0,-0.111,130.46759899071225,140.03588068708555,262
2014-12-09,4509.0,4453.0,4519.0,4406.0,170616.0,20141209.0,4516.0,1.0,-1.395,129.0614536279036,136.69776326214082,263
2014-12-10,4456.0,4557.0,4584.0,4456.0,220764.0,20141210.0,4453.0,2.0,2.336,128.9649578435477,135.5380614938554,264
2014-12-11,4555.0,4570.0,4582.0,4521.0,134812.0,20141211.0,4557.0,3.0,0.285,128.9681434941343,134.66631996134134,265
2014-12-12,4570.0,4540.0,4621.0,4500.0,213460.0,20141212.0,4570.0,4.0,-0.656,128.24376681284292,132.84414396649584,266
2014-12-15,4521.0,4481.0,4566.0,4480.0,166174.0,20141215.0,4540.0,0.0,-1.3,124.76706073892005,127.13159143762972,267
2014-12-16,4470.0,4488.0,4498.0,4447.0,132182.0,20141216.0,4481.0,1.0,0.156,121.87914612626969,122.58071257927897,268
2014-12-17,4488.0,4434.0,4515.0,4420.0,169866.0,20141217.0,4488.0,2.0,-1.203,119.4355873875016,118.90328423537511,269
2014-12-18,4435.0,4419.0,4461.0,4416.0,109788.0,20141218.0,4434.0,3.0,-0.338,115.12326126133887,112.64951300399164,270
2014-12-19,4411.0,4369.0,4412.0,4350.0,77302.0,20141219.0,4419.0,4.0,-1.131,112.29387387392876,108.82957793679265,271
2014-12-22,4310.0,4304.0,4358.0,4302.0,132136.0,20141222.0,4369.0,0.0,-1.488,112.72170352175549,109.91896754522017,272
2014-12-23,4304.0,4340.0,4369.0,4295.0,165984.0,20141223.0,4304.0,1.0,0.836,109.20154865612531,105.12977187252415,273
2014-12-24,4343.0,4377.0,4388.0,4334.0,133402.0,20141224.0,4340.0,2.0,0.853,106.91049877828625,102.31246895618759,274
2014-12-25,4375.0,4329.0,4387.0,4320.0,127526.0,20141225.0,4377.0,3.0,-1.097,103.2822716166102,97.60413976202925,275
2014-12-26,4331.0,4338.0,4370.0,4323.0,116898.0,20141226.0,4329.0,4.0,0.208,98.80206510599388,91.79025446042522,276
2014-12-29,4338.0,4387.0,4418.0,4331.0,155256.0,20141229.0,4338.0,0.0,1.13,97.9109682781735,91.41822053236852,277
2014-12-30,4389.0,4381.0,4428.0,4362.0,153284.0,20141230.0,4387.0,1.0,-0.137,97.19178934379205,91.22912446138605,278
2014-12-31,4385.0,4268.0,4404.0,4252.0,318106.0,20141231.0,4381.0,2.0,-2.579,102.17435394891469,99.33190786653458,279
2015-01-05,4255.0,4290.0,4309.0,4255.0,142820.0,20150105.0,4268.0,0.0,0.515,104.34032177174561,102.88765348432985,280
2015-01-06,4306.0,4276.0,4321.0,4261.0,136410.0,20150106.0,4290.0,1.0,-0.326,100.30938342885108,97.16929968641921,281
2015-01-07,4275.0,4285.0,4296.0,4229.0,192750.0,20150107.0,4276.0,2.0,0.21,97.28125766258606,93.14672639489665,282
2015-01-08,4293.0,4273.0,4300.0,4268.0,80840.0,20150108.0,4285.0,3.0,-0.28,91.34659787506781,84.99382954224376,283
2015-01-09,4268.0,4258.0,4293.0,4250.0,121418.0,20150109.0,4273.0,4.0,-0.351,86.95145261369099,79.3946522699446,284
2015-01-12,4280.0,4268.0,4305.0,4262.0,103344.0,20150112.0,4258.0,0.0,0.235,82.95586601244055,74.54203196728533,285
2015-01-13,4255.0,4188.0,4260.0,4183.0,145442.0,20150113.0,4268.0,1.0,-1.874,82.4144236476725,74.86976103831394,286
2015-01-14,4176.0,4125.0,4190.0,4102.0,152262.0,20150114.0,4188.0,2.0,-1.504,90.01311240698412,87.02045956653875,287
2015-01-15,4136.0,4143.0,4162.0,4132.0,79456.0,20150115.0,4125.0,3.0,0.436,86.9210112790731,82.88439829100025,288
2015-01-16,4148.0,4151.0,4174.0,4120.0,99068.0,20150116.0,4143.0,4.0,0.193,83.92819207188167,79.03314518553354,289
2015-01-19,4140.0,4167.0,4204.0,4121.0,137890.0,20150119.0,4151.0,0.0,0.385,83.8438109744378,79.56205916079573,290
2015-01-20,4160.0,4154.0,4186.0,4132.0,88422.0,20150120.0,4167.0,1.0,-0.312,81.13073724948669,76.15378460602295,291
2015-01-21,4156.0,4090.0,4184.0,4050.0,121804.0,20150121.0,4154.0,2.0,-1.541,85.9370338631733,83.86661332521989,292
2015-01-22,4100.0,4113.0,4123.0,4067.0,158866.0,20150122.0,4090.0,3.0,0.562,86.03366714833935,84.28439821519045,293
2015-01-23,4113.0,4120.0,4128.0,4090.0,99200.0,20150123.0,4113.0,4.0,0.17,81.66697013485134,78.11314511983186,294
2015-01-26,4110.0,4179.0,4182.0,4085.0,143166.0,20150126.0,4120.0,0.0,1.432,83.06088194077472,80.63139243718761,295
2015-01-27,4188.0,4166.0,4235.0,4156.0,203140.0,20150127.0,4179.0,1.0,-0.311,85.9644381279785,85.2138734455626,296
2015-01-28,4145.0,4186.0,4195.0,4145.0,88976.0,20150128.0,4166.0,2.0,0.48,82.69494375270621,80.51869031948758,297
2015-01-29,4183.0,4119.0,4188.0,4112.0,115422.0,20150129.0,4186.0,3.0,-1.601,82.08631250245993,79.91619827688923,298
2015-01-30,4113.0,4120.0,4135.0,4094.0,105612.0,20150130.0,4119.0,4.0,0.024,82.98755682041838,81.52737183997056,299
2015-02-02,4119.0,4089.0,4145.0,4082.0,92218.0,20150202.0,4120.0,0.0,-0.752,81.1705062003797,79.05705559464114,300
2015-02-03,4090.0,4159.0,4160.0,4082.0,123966.0,20150203.0,4089.0,1.0,1.712,80.88227836398146,78.91611484868899,301
2015-02-04,4160.0,4144.0,4186.0,4132.0,100748.0,20150204.0,4159.0,2.0,-0.361,82.34752578543818,81.32729953553059,302
2015-02-05,4140.0,4173.0,4196.0,4138.0,145730.0,20150205.0,4144.0,3.0,0.7,80.13411435039777,78.21699293079318,303
2015-02-06,4194.0,4168.0,4196.0,4153.0,89594.0,20150206.0,4173.0,4.0,-0.12,77.57646759127009,74.72139387335409,304
2015-02-09,4224.0,4166.0,4230.0,4157.0,100888.0,20150209.0,4168.0,0.0,-0.048,77.16042508297272,74.49187469024021,305
2015-02-10,4162.0,4159.0,4184.0,4151.0,83500.0,20150210.0,4166.0,1.0,-0.168,73.14584098451986,68.95962473154151,306
2015-02-11,4156.0,4118.0,4160.0,4111.0,86632.0,20150211.0,4159.0,2.0,-0.986,71.49621907683586,67.09834143400252,307
2015-02-12,4115.0,4091.0,4134.0,4090.0,84406.0,20150212.0,4118.0,3.0,-0.656,71.26929006985065,67.35189590946872,308
2015-02-13,4088.0,4113.0,4131.0,4073.0,100710.0,20150213.0,4091.0,4.0,0.538,70.06299097259134,66.1049764548729,309
2015-02-16,4110.0,4113.0,4138.0,4105.0,64922.0,20150216.0,4113.0,0.0,0.0,67.96635542962825,63.5576462608899,310
2015-02-17,4114.0,4106.0,4128.0,4083.0,72678.0,20150217.0,4113.0,1.0,-0.17,65.87850493602544,61.08329342610458,311
2015-02-25,4199.0,4187.0,4296.0,4187.0,68.0,20150225.0,4106.0,2.0,1.973,76.5259135782062,77.33885430262409,312
2015-02-26,4205.0,4187.0,4215.0,4170.0,90732.0,20150226.0,4187.0,3.0,0.0,79.47810325291502,81.56034039560754,313
2015-02-27,4185.0,4272.0,4279.0,4183.0,187854.0,20150227.0,4187.0,4.0,2.03,80.98009386628652,83.48562834285987,314
2015-03-02,4270.0,4304.0,4308.0,4255.0,95190.0,20150302.0,4272.0,0.0,0.749,84.61826715116995,88.48754456381201,315
2015-03-03,4299.0,4283.0,4299.0,4251.0,89302.0,20150303.0,4304.0,1.0,-0.488,81.2893337737906,83.08920528863707,316
2015-03-04,4280.0,4249.0,4332.0,4240.0,188576.0,20150304.0,4283.0,2.0,-0.794,82.26303070344608,84.27731125015212,317
2015-03-05,4236.0,4228.0,4243.0,4208.0,69958.0,20150305.0,4249.0,3.0,-0.494,81.60275518495094,83.04033641679851,318
2015-03-06,4234.0,4142.0,4257.0,4136.0,118708.0,20150306.0,4228.0,4.0,-2.034,85.18432289541015,88.10162489455871,319
2015-03-09,4107.0,4115.0,4146.0,4096.0,76946.0,20150309.0,4142.0,0.0,-0.652,89.44029354128209,93.9547415752841,320
2015-03-10,4120.0,4120.0,4140.0,4106.0,51584.0,20150310.0,4115.0,1.0,0.122,84.58208503752886,86.22744269857944,321
2015-03-11,4120.0,4139.0,4151.0,4106.0,60554.0,20150311.0,4120.0,2.0,0.461,80.98371367048063,80.73045033876885,322
2015-03-12,4158.0,4134.0,4181.0,4120.0,90126.0,20150312.0,4139.0,3.0,-0.121,79.16701242770966,78.09972362693311,323
2015-03-13,4129.0,4122.0,4147.0,4092.0,79284.0,20150313.0,4134.0,4.0,-0.29,76.97001129791781,75.01976047667536,324
2015-03-16,4133.0,4159.0,4165.0,4120.0,60336.0,20150316.0,4122.0,0.0,0.898,74.06364663447064,71.01712574645198,325
2015-03-17,4151.0,4150.0,4168.0,4132.0,39066.0,20150317.0,4159.0,1.0,-0.216,71.51240603133688,67.68150898025839,326
2015-03-18,4150.0,4148.0,4156.0,4114.0,46284.0,20150318.0,4150.0,2.0,-0.048,69.10218730121528,64.6573077828906,327
2015-03-19,4150.0,4122.0,4198.0,4121.0,70052.0,20150319.0,4148.0,3.0,-0.627,69.82017027383209,66.30300007850518,328
2015-03-20,4122.0,4127.0,4135.0,4107.0,47388.0,20150320.0,4122.0,4.0,0.121,67.20015479439266,62.92926673470436,329
2015-03-23,4133.0,4136.0,4145.0,4110.0,42896.0,20150323.0,4127.0,0.0,0.218,64.27286799490236,59.20536450341045,330
2015-03-24,4700.0,4664.0,4710.0,4663.0,55142.0,20150324.0,4136.0,1.0,12.766,111.42987999536675,129.0446492362892,331
2015-03-25,4660.0,4537.0,4666.0,4509.0,159762.0,20150325.0,4664.0,2.0,-2.723,149.48170908669778,182.50536267145077,332
2015-03-26,3920.0,3887.0,3944.0,3870.0,133728.0,20150326.0,4537.0,3.0,-14.327,208.07428098790797,264.037980981924,333
2015-03-27,3883.0,3884.0,3917.0,3876.0,61810.0,20150327.0,3887.0,4.0,-0.077,249.2493463526441,316.96625018433406,334
2015-03-30,3883.0,3915.0,3927.0,3882.0,65750.0,20150330.0,3884.0,0.0,0.798,230.6812239569489,280.7040834930895,335
2015-03-31,3930.0,3946.0,3949.0,3884.0,57544.0,20150331.0,3915.0,1.0,0.792,215.6192945063171,251.94353902734437,336
2015-04-01,4578.0,4523.0,4587.0,4523.0,64212.0,20150401.0,3946.0,2.0,14.622,257.10844955119785,307.9510671570319,337
2015-04-02,4518.0,4383.0,4532.0,4351.0,214606.0,20150402.0,4523.0,3.0,-3.095,287.0076814101802,345.0242582027611,338
2015-04-03,4370.0,4324.0,4388.0,4313.0,140330.0,20150403.0,4383.0,4.0,-1.346,280.0069831001638,327.02102377572623,339
2015-04-07,4288.0,4242.0,4305.0,4226.0,141922.0,20150407.0,4324.0,1.0,-1.896,268.82453009105785,304.35155393896275,340
2015-04-08,4232.0,4262.0,4277.0,4232.0,77562.0,20150408.0,4242.0,2.0,0.471,252.7495728100524,276.03801341376766,341
2015-04-09,4243.0,4263.0,4286.0,4243.0,75852.0,20150409.0,4262.0,3.0,0.023,233.7723389182294,245.09961162526542,342
2015-04-10,4263.0,4359.0,4382.0,4260.0,154818.0,20150410.0,4263.0,4.0,2.252,223.61121719839028,228.68633007523002,343
2015-04-13,4360.0,4366.0,4375.0,4333.0,67660.0,20150413.0,4359.0,0.0,0.161,213.46474290762754,213.12815273186612,344
2015-04-14,4375.0,4382.0,4428.0,4351.0,131174.0,20150414.0,4366.0,1.0,0.366,201.05885718875223,194.9777323676173,345
2015-04-15,4370.0,4387.0,4397.0,4353.0,91812.0,20150415.0,4382.0,2.0,0.114,186.78077926250197,174.847368051935,346
2015-04-16,4392.0,4350.0,4422.0,4330.0,114882.0,20150416.0,4387.0,3.0,-0.843,178.16434478409266,163.801052311677,347
2015-04-17,4360.0,4450.0,4475.0,4353.0,134274.0,20150417.0,4350.0,4.0,2.299,173.05849525826605,158.22757867012007,348
2015-04-20,4462.0,4439.0,4507.0,4430.0,85864.0,20150420.0,4450.0,0.0,-0.247,171.5986320529692,158.0639015141042,349
2015-04-21,4426.0,4447.0,4480.0,4417.0,68086.0,20150421.0,4439.0,1.0,0.18,161.7260291390629,145.38871464555697,350
2015-04-22,4425.0,4465.0,4470.0,4425.0,54720.0,20150422.0,4447.0,2.0,0.405,151.1145719446026,132.00355269281604,351
2015-04-23,4460.0,4474.0,4488.0,4430.0,91308.0,20150423.0,4465.0,3.0,0.202,142.64961085872963,122.1364123337739,352
2015-04-24,4495.0,4473.0,4504.0,4450.0,63780.0,20150424.0,4474.0,4.0,-0.022,134.59055532611782,113.05155735593738,353
2015-04-27,4465.0,4468.0,4488.0,4433.0,76980.0,20150427.0,4473.0,0.0,-0.112,127.35505029647074,105.31134970847906,354
2015-04-28,4467.0,4526.0,4566.0,4460.0,148018.0,20150428.0,4468.0,1.0,1.298,125.41368208770066,105.40316974734851,355
2015-04-29,4527.0,4513.0,4538.0,4503.0,56050.0,20150429.0,4526.0,2.0,-0.287,120.37607462518243,100.68274711436871,356
2015-04-30,4520.0,4469.0,4520.0,4421.0,119316.0,20150430.0,4513.0,3.0,-0.975,118.97824965925666,101.25838083245276,357
2015-05-04,4460.0,4461.0,4495.0,4459.0,72098.0,20150504.0,4469.0,0.0,-0.179,113.07113605386968,94.95726338812572,358
2015-05-05,4464.0,4512.0,4524.0,4436.0,117402.0,20150505.0,4461.0,1.0,1.143,110.79194186715425,94.02962826970895,359
2015-05-06,4520.0,4493.0,4541.0,4486.0,76202.0,20150506.0,4512.0,2.0,-0.421,107.99267442468569,92.15901116708109,360
2015-05-07,4486.0,4488.0,4517.0,4461.0,72342.0,20150507.0,4493.0,3.0,-0.111,103.26606765880517,87.33780967813695,361
2015-05-08,4476.0,4414.0,4485.0,4400.0,127494.0,20150508.0,4488.0,4.0,-1.649,102.33278878073197,88.09276838771869,362
2015-05-11,4410.0,4370.0,4419.0,4348.0,115542.0,20150511.0,4414.0,0.0,-0.997,105.75708070975634,95.01373260268953,363
2015-05-12,4365.0,4379.0,4395.0,4350.0,64004.0,20150512.0,4370.0,1.0,0.206,101.96098246341484,90.87856825566426,364
2015-05-13,4368.0,4368.0,4399.0,4361.0,59030.0,20150513.0,4379.0,2.0,-0.251,96.14634769401349,83.82809248824235,365
2015-05-14,4355.0,4439.0,4440.0,4312.0,138406.0,20150514.0,4368.0,3.0,1.625,99.042134267285,89.7176801564767,366
2015-05-15,4445.0,4469.0,4472.0,4433.0,101838.0,20150515.0,4439.0,4.0,0.676,99.49284933389546,91.62198946894647,367
2015-05-18,4472.0,4455.0,4485.0,4452.0,60988.0,20150518.0,4469.0,0.0,-0.313,94.62986303081406,85.5390575397536,368
2015-05-19,4455.0,4380.0,4455.0,4380.0,92848.0,20150519.0,4455.0,1.0,-1.684,94.11805730073996,86.000516534453,369
2015-05-20,4350.0,4341.0,4392.0,4338.0,75298.0,20150520.0,4380.0,2.0,-0.89,96.1982339097636,90.13378099652594,370
2015-05-21,4343.0,4360.0,4389.0,4341.0,63642.0,20150521.0,4341.0,3.0,0.438,91.81657628160328,84.51594353032247,371
2015-05-22,4360.0,4382.0,4397.0,4317.0,127560.0,20150522.0,4360.0,4.0,0.505,90.74234207418479,83.91381772627948,372
2015-05-25,4364.0,4284.0,4368.0,4254.0,138544.0,20150525.0,4382.0,0.0,-2.236,92.85667461289528,87.92530869610889,373
2015-05-26,4295.0,4255.0,4316.0,4255.0,101048.0,20150526.0,4284.0,1.0,-0.677,95.96061328445019,93.13526753662758,374
2015-05-27,4242.0,4287.0,4305.0,4206.0,114072.0,20150527.0,4255.0,2.0,0.752,96.236921167682,93.91723186507724,375
2015-05-28,4290.0,4297.0,4310.0,4275.0,69062.0,20150528.0,4287.0,3.0,0.233,92.48811015243817,88.72826761640027,376
2015-05-29,4285.0,4287.0,4294.0,4253.0,53436.0,20150529.0,4297.0,4.0,-0.233,87.80737286585287,82.36449860088024,377
2015-06-01,4285.0,4283.0,4349.0,4273.0,103774.0,20150601.0,4287.0,0.0,-0.093,86.73397533259352,81.51589878742953,378
2015-06-02,4278.0,4275.0,4293.0,4260.0,71854.0,20150602.0,4283.0,1.0,-0.187,81.84906848417592,75.04711228243893,379
2015-06-03,4275.0,4222.0,4308.0,4220.0,113304.0,20150603.0,4275.0,2.0,-1.24,82.40824407652356,76.77416397811373,380
2015-06-04,4208.0,4191.0,4208.0,4152.0,165986.0,20150604.0,4222.0,3.0,-0.734,86.09840370593042,82.93760878103178,381
2015-06-05,4187.0,4178.0,4194.0,4170.0,62306.0,20150605.0,4191.0,4.0,-0.31,82.99854882357312,78.8125942768942,382
2015-06-08,4160.0,4178.0,4200.0,4135.0,85352.0,20150608.0,4178.0,0.0,0.0,81.3623171123392,76.97091503997498,383
2015-06-09,4190.0,4220.0,4233.0,4188.0,97428.0,20150609.0,4178.0,1.0,1.005,78.96574282939928,74.04145970131165,384
2015-06-10,4235.0,4194.0,4245.0,4191.0,69782.0,20150610.0,4220.0,2.0,-0.616,77.8779480267267,73.10259840780355,385
2015-06-11,4200.0,4200.0,4220.0,4188.0,61208.0,20150611.0,4194.0,3.0,0.143,73.70722547884245,67.62225195342974,386
2015-06-12,4194.0,4116.0,4218.0,4106.0,137404.0,20150612.0,4200.0,4.0,-2.0,77.18838679894768,73.53928502630576,387
2015-06-15,4101.0,4049.0,4110.0,4036.0,113318.0,20150615.0,4116.0,0.0,-1.628,85.08035163540698,85.600713689465,388
2015-06-16,4049.0,4061.0,4076.0,4049.0,50424.0,20150616.0,4049.0,1.0,0.296,83.43668330491535,83.12061853086955,389
2015-06-17,4065.0,4029.0,4099.0,4020.0,98000.0,20150617.0,4061.0,2.0,-0.788,83.03334845901395,82.5712027267536,390
2015-06-18,4032.0,4029.0,4045.0,4002.0,91590.0,20150618.0,4029.0,3.0,0.0,80.84849859910359,79.42837569651978,391
2015-06-19,4035.0,4036.0,4060.0,4024.0,76408.0,20150619.0,4029.0,4.0,0.174,76.77136236282145,73.63792560365047,392
2015-06-23,4048.0,4074.0,4088.0,4041.0,89088.0,20150623.0,4036.0,1.0,0.942,75.1557839662014,71.68620218983054,393
2015-06-24,4078.0,4047.0,4082.0,4035.0,72446.0,20150624.0,4074.0,2.0,-0.663,72.59616724200127,68.3947085645198,394
2015-06-25,4060.0,4134.0,4173.0,4060.0,109370.0,20150625.0,4047.0,3.0,2.15,76.2692429472739,74.34208075591717,395
2015-06-26,4145.0,4085.0,4145.0,4073.0,76016.0,20150626.0,4134.0,4.0,-1.185,78.24476631570359,77.4964699884616,396
2015-06-29,4065.0,4068.0,4090.0,4045.0,70708.0,20150629.0,4085.0,0.0,-0.416,79.2225148324578,79.03027399000007,397
2015-06-30,4060.0,3969.0,4060.0,3965.0,96574.0,20150630.0,4068.0,1.0,-2.434,82.929558938598,84.49290412466672,398
2015-07-01,4000.0,4028.0,4112.0,3992.0,69972.0,20150701.0,3969.0,2.0,1.487,86.2995990350891,89.22718357471116,399
2015-07-02,4026.0,4009.0,4029.0,3983.0,54432.0,20150702.0,4028.0,3.0,-0.472,83.9087263955356,85.33022576474974,400
2015-07-03,4024.0,4037.0,4057.0,4010.0,71288.0,20150703.0,4009.0,4.0,0.698,80.55338763230509,80.21952899611645,401
2015-07-06,4050.0,4040.0,4079.0,3992.0,73148.0,20150706.0,4037.0,0.0,0.074,81.13944330209553,81.12359179663426,402
2015-07-07,4041.0,4036.0,4065.0,4018.0,63408.0,20150707.0,4040.0,1.0,-0.099,78.03585754735957,76.57377955708301,403
2015-07-08,3970.0,3843.0,3970.0,3843.0,103004.0,20150708.0,4036.0,2.0,-4.782,88.85077958850863,92.63060894947182,404
2015-07-09,3950.0,4010.0,4080.0,3911.0,121612.0,20150709.0,3843.0,3.0,4.346,96.13707235318968,102.81319442287558,405
2015-07-10,4047.0,4132.0,4165.0,4043.0,133516.0,20150710.0,4010.0,4.0,3.042,116.67006577562714,132.03810183315903,406
2015-07-13,4162.0,4144.0,4188.0,4111.0,76886.0,20150713.0,4132.0,0.0,0.29,122.24551434147926,138.16635492207124,407
2015-07-14,4145.0,4198.0,4226.0,4144.0,104494.0,20150714.0,4144.0,1.0,1.303,119.6777403104357,132.2775075991284,408
2015-07-15,4185.0,4180.0,4188.0,4148.0,50416.0,20150715.0,4198.0,2.0,-0.429,112.79794573675971,120.50717325257794,409
2015-07-16,4150.0,4174.0,4199.0,4119.0,60066.0,20150716.0,4180.0,3.0,-0.144,109.8163143061452,115.10621681890088,410
2015-07-17,4144.0,4168.0,4177.0,4130.0,51830.0,20150717.0,4174.0,4.0,-0.144,104.37846755104101,106.42538790971396,411
2015-07-20,4156.0,4248.0,4257.0,4146.0,95606.0,20150720.0,4168.0,0.0,1.919,104.98042504640091,107.03533618841877,412
2015-07-21,4258.0,4304.0,4329.0,4255.0,145174.0,20150721.0,4248.0,1.0,1.318,110.07311367854628,114.2306246966296,413
2015-07-22,4310.0,4280.0,4322.0,4260.0,97318.0,20150722.0,4304.0,2.0,-0.558,106.79373970776933,108.86654140374566,414
2015-07-23,4288.0,4364.0,4370.0,4278.0,124522.0,20150723.0,4280.0,3.0,1.963,105.4488542797903,106.61766921657957,415
2015-07-24,4380.0,4370.0,4387.0,4341.0,111328.0,20150724.0,4364.0,4.0,0.137,105.58986752708216,106.66864665436908,416
2015-07-27,4379.0,4318.0,4389.0,4266.0,125816.0,20150727.0,4370.0,0.0,-1.19,107.17260684280197,108.84616043378654,417
2015-07-28,4310.0,4450.0,4470.0,4281.0,220974.0,20150728.0,4318.0,1.0,3.057,114.61146076618361,119.533339042615,418
2015-07-29,4459.0,4429.0,4470.0,4410.0,152882.0,20150729.0,4450.0,2.0,-0.472,118.01041887834874,123.86222717026634,419
2015-07-30,4438.0,4378.0,4440.0,4351.0,140304.0,20150730.0,4429.0,3.0,-1.152,116.28219898031696,120.54726354756403,420
2015-07-31,4378.0,4422.0,4422.0,4378.0,88152.0,20150731.0,4378.0,4.0,1.005,110.34745361846996,111.2742950745555,421
2015-08-03,4422.0,4345.0,4435.0,4296.0,109292.0,20150803.0,4422.0,0.0,-1.741,112.9522305622454,114.97105573128144,422
2015-08-04,4290.0,4308.0,4325.0,4281.0,59916.0,20150804.0,4345.0,1.0,-0.852,115.50202778385946,118.44158163377725,423
2015-08-05,4319.0,4220.0,4321.0,4202.0,100410.0,20150805.0,4308.0,2.0,-2.043,118.00184343987223,121.71603741594028,424
2015-08-06,4220.0,4173.0,4248.0,4160.0,77946.0,20150806.0,4220.0,3.0,-1.114,120.72894858170196,125.22056576048145,425
2015-08-07,4150.0,4118.0,4156.0,4057.0,119772.0,20150807.0,4173.0,4.0,-1.318,124.57177143791087,130.25782365908393,426
2015-08-10,4125.0,4120.0,4143.0,4091.0,54090.0,20150810.0,4118.0,0.0,0.049,120.7016103981007,123.82344717120596,427
2015-08-11,4136.0,4121.0,4185.0,4120.0,97362.0,20150811.0,4120.0,1.0,0.024,115.81964581645525,116.24698754837863,428
2015-08-12,4112.0,4126.0,4163.0,4105.0,66078.0,20150812.0,4121.0,2.0,0.121,110.56331437859568,108.48072254192815,429
2015-08-13,4112.0,4146.0,4151.0,4091.0,96136.0,20150813.0,4126.0,3.0,0.485,105.96664943508696,102.01662620300439,430
2015-08-14,4150.0,4127.0,4193.0,4125.0,126850.0,20150814.0,4146.0,4.0,-0.458,102.51513585007906,97.4810760426038,431
2015-08-17,4126.0,4120.0,4140.0,4100.0,66580.0,20150817.0,4127.0,0.0,-0.17,97.37739622734452,90.61693257025651,432
2015-08-18,4120.0,4098.0,4137.0,4095.0,63886.0,20150818.0,4120.0,1.0,-0.534,92.3430874794041,84.1346748942223,433
2015-08-19,4091.0,4137.0,4145.0,4050.0,117282.0,20150819.0,4098.0,2.0,0.952,92.58462498127646,85.583384908326,434
2015-08-20,4135.0,4074.0,4142.0,4072.0,91428.0,20150820.0,4137.0,3.0,-1.523,90.53147725570588,83.50560025388253,435
2015-08-21,4091.0,4069.0,4105.0,4064.0,65770.0,20150821.0,4074.0,4.0,-0.123,88.93770659609618,82.10485355336473,436
2015-08-24,4040.0,4013.0,4050.0,3952.0,129436.0,20150824.0,4069.0,0.0,-1.376,91.94336963281462,87.42420641291598,437
2015-08-25,4022.0,4019.0,4070.0,3990.0,100700.0,20150825.0,4013.0,1.0,0.15,90.8576087571042,86.43431222452718,438
2015-08-26,4036.0,3923.0,4044.0,3902.0,129628.0,20150826.0,4019.0,2.0,-2.389,95.50691705191292,93.84307059459023,439
2015-08-27,3923.0,3942.0,3960.0,3920.0,108958.0,20150827.0,3923.0,3.0,0.484,95.82447004719347,94.53066118197808,440
2015-08-28,3965.0,3923.0,4046.0,3915.0,179854.0,20150828.0,3942.0,4.0,-0.482,99.02224549744862,99.39323969104767,441
2015-08-31,3924.0,3916.0,3945.0,3883.0,129776.0,20150831.0,3923.0,0.0,-0.178,95.6565868158624,94.40747439890798,442
2015-09-01,3922.0,3929.0,3950.0,3910.0,87726.0,20150901.0,3916.0,1.0,0.332,90.59689710532945,87.15314447905358,443
2015-09-02,3921.0,3911.0,3928.0,3880.0,115082.0,20150902.0,3929.0,2.0,-0.458,86.72445191393585,81.93272521517977,444
2015-09-03,3921.0,3904.0,3928.0,3880.0,0.0,20150903.0,3911.0,3.0,-0.179,83.29495628539614,77.54169518648901,445
2015-09-07,3885.0,3885.0,3918.0,3867.0,10.0,20150907.0,3904.0,0.0,-0.487,80.35905116854194,74.00280249495714,446
2015-09-08,3924.0,3961.0,3968.0,3924.0,115980.0,20150908.0,3885.0,1.0,1.956,78.87186469867453,72.66909549562959,447
2015-09-09,3985.0,3923.0,3998.0,3915.0,188574.0,20150909.0,3961.0,2.0,-0.959,81.97442245334057,78.04654942954576,448
2015-09-10,3905.0,3935.0,3963.0,3903.0,129686.0,20150910.0,3923.0,3.0,0.306,79.97674768485506,75.64034283893966,449
2015-09-11,3935.0,3950.0,3957.0,3915.0,153620.0,20150911.0,3935.0,4.0,0.381,76.52431607714095,71.1549637937477,450
2015-09-14,3939.0,3927.0,3966.0,3917.0,173530.0,20150914.0,3950.0,0.0,-0.582,74.02210552467359,68.20096862124801,451
2015-09-15,3925.0,3865.0,3940.0,3852.0,123962.0,20150915.0,3927.0,1.0,-1.579,76.20191411333963,72.17417280508161,452
2015-09-16,3876.0,3867.0,3890.0,3840.0,187858.0,20150916.0,3865.0,2.0,0.052,77.18355828485421,74.15094976440406,453
2015-09-17,3880.0,3851.0,3887.0,3844.0,110778.0,20150917.0,3867.0,3.0,-0.414,74.07596207714019,69.99748979581686,454
2015-09-18,3854.0,3853.0,3871.0,3830.0,125882.0,20150918.0,3851.0,4.0,0.052,71.0690564337638,66.13115782304128,455
2015-09-21,3858.0,3855.0,3879.0,3850.0,115794.0,20150921.0,3853.0,0.0,0.052,67.24459675796709,61.18033677996911,456
2015-09-22,3858.0,3815.0,3858.0,3797.0,173558.0,20150922.0,3855.0,1.0,-1.038,66.67690614360644,61.15629187597323,457
2015-09-23,3808.0,3796.0,3810.0,3779.0,98022.0,20150923.0,3815.0,2.0,-0.498,67.52446013055126,63.13545295917674,458
2015-09-24,3794.0,3785.0,3809.0,3780.0,84570.0,20150924.0,3796.0,3.0,-0.29,64.56769102777383,59.38405923128644,459
2015-09-25,3791.0,3802.0,3839.0,3791.0,156644.0,20150925.0,3785.0,4.0,0.449,63.06153729797621,57.866184667114915,460
2015-09-28,3808.0,3814.0,3827.0,3758.0,106408.0,20150928.0,3802.0,0.0,0.316,63.60139754361474,59.35069337816626,461
2015-09-29,3810.0,3766.0,3818.0,3746.0,135862.0,20150929.0,3814.0,1.0,-1.259,64.36490685783157,61.037267594410764,462
2015-09-30,3768.0,3749.0,3779.0,3740.0,93502.0,20150930.0,3766.0,2.0,-0.451,65.24082441621043,62.76563191515587,463
2015-10-01,3768.0,3761.0,3779.0,3740.0,0.0,20151001.0,3749.0,3.0,0.32,62.855294923827664,59.59688099313509,464
2015-10-08,3396.0,3398.0,3509.0,3310.0,88.0,20151008.0,3761.0,3.0,-9.652,97.05026811257065,110.18396352738374,465
2015-10-09,3760.0,3780.0,3800.0,3750.0,130422.0,20151009.0,3398.0,4.0,11.242,92.77297101142786,102.1594350570659,466
2015-10-12,3750.0,3691.0,3758.0,3681.0,216390.0,20151012.0,3780.0,0.0,-2.354,117.06633728311634,136.53817704945723,467
2015-10-13,3687.0,3672.0,3693.0,3662.0,117396.0,20151013.0,3691.0,1.0,-0.515,117.15121571192391,134.06642010952953,468
2015-10-14,3688.0,3669.0,3698.0,3666.0,95138.0,20151014.0,3672.0,2.0,-0.082,109.410196101749,120.45756409492559,469
2015-10-15,3669.0,3683.0,3696.0,3645.0,108724.0,20151015.0,3669.0,3.0,0.382,104.10017827431726,111.1965555489355,470
2015-10-16,3685.0,3675.0,3702.0,3672.0,94026.0,20151016.0,3683.0,4.0,-0.217,97.63652570392486,100.77034814241088,471
2015-10-19,3683.0,3624.0,3687.0,3616.0,107438.0,20151019.0,3675.0,0.0,-1.388,95.21502336720441,96.80096839008942,472
2015-10-20,3630.0,3641.0,3649.0,3629.0,51698.0,20151020.0,3624.0,1.0,0.469,90.74093033382213,90.02750593807744,473
2015-10-21,3646.0,3645.0,3671.0,3621.0,87206.0,20151021.0,3641.0,2.0,0.11,87.03720939438375,84.69050514633378,474
2015-10-22,3659.0,3677.0,3680.0,3650.0,88838.0,20151022.0,3645.0,3.0,0.878,82.67019035853068,78.59843779348927,475
2015-10-23,3674.0,3662.0,3688.0,3640.0,100120.0,20151023.0,3677.0,4.0,-0.408,79.51835487139151,74.51864608769068,476
2015-10-26,3661.0,3663.0,3682.0,3653.0,61706.0,20151026.0,3662.0,0.0,0.027,74.92577715581045,68.44949327599859,477
2015-10-27,3659.0,3684.0,3693.0,3626.0,96184.0,20151027.0,3663.0,1.0,0.573,74.20525195982769,68.25622750586544,478
2015-10-28,3685.0,3669.0,3699.0,3659.0,106390.0,20151028.0,3684.0,2.0,-0.407,71.09568359984335,64.48873050508338,479
2015-10-29,3668.0,3665.0,3670.0,3645.0,72312.0,20151029.0,3669.0,3.0,-0.109,68.1778941816757,61.09023310440548,480
2015-10-30,3664.0,3655.0,3675.0,3651.0,66000.0,20151030.0,3665.0,4.0,-0.273,64.16172198334154,56.14486869048474,481
2015-11-02,3653.0,3664.0,3670.0,3609.0,92654.0,20151102.0,3655.0,0.0,0.246,63.874292712128664,56.79221953175344,482
2015-11-03,3661.0,3732.0,3750.0,3656.0,192436.0,20151103.0,3664.0,1.0,1.856,66.70390246557152,61.88659026085298,483
2015-11-04,3733.0,3755.0,3766.0,3722.0,122016.0,20151104.0,3732.0,2.0,0.616,69.9126386050651,67.23504489273937,484
2015-11-05,3756.0,3761.0,3778.0,3742.0,112206.0,20151105.0,3755.0,3.0,0.16,67.73876236824108,64.40370557370757,485
2015-11-06,3765.0,3787.0,3792.0,3745.0,115144.0,20151106.0,3761.0,4.0,0.691,65.85342033476462,62.08321149721323,486
2015-11-09,3791.0,3772.0,3820.0,3751.0,104746.0,20151109.0,3787.0,0.0,-0.396,66.1394730316042,63.00544996425147,487
2015-11-10,3766.0,3720.0,3766.0,3720.0,83034.0,20151110.0,3772.0,1.0,-1.379,66.21770275600373,63.538056635684484,488
2015-11-11,3720.0,3748.0,3760.0,3703.0,83060.0,20151111.0,3720.0,2.0,0.753,66.47063886909423,64.26631575092644,489
2015-11-12,3740.0,3797.0,3800.0,3731.0,104078.0,20151112.0,3748.0,3.0,1.307,67.70058079008575,66.3641403174697,490
2015-11-13,3795.0,3789.0,3807.0,3770.0,77528.0,20151113.0,3797.0,4.0,-0.211,66.909618900078,65.38225494180713,491
2015-11-16,3779.0,3720.0,3784.0,3719.0,98956.0,20151116.0,3789.0,0.0,-1.821,67.91783536370724,67.06462094956612,492
2015-11-17,3720.0,3686.0,3731.0,3645.0,104142.0,20151117.0,3720.0,1.0,-0.914,74.83439578518838,77.32267148962391,493
2015-11-18,3698.0,3679.0,3698.0,3650.0,54524.0,20151118.0,3686.0,2.0,-0.19,74.39490525926212,76.34631529100733,494
2015-11-19,3690.0,3688.0,3716.0,3675.0,72430.0,20151119.0,3679.0,3.0,0.245,71.35900478114738,71.63347325220634,495
2015-11-20,3705.0,3793.0,3800.0,3697.0,105466.0,20151120.0,3688.0,4.0,2.847,75.87182252831589,78.21567681857896,496
2015-11-23,3789.0,3754.0,3848.0,3718.0,109090.0,20151123.0,3793.0,0.0,-1.028,83.51983866210544,89.12025324276856,497
2015-11-24,3754.0,3779.0,3792.0,3753.0,50166.0,20151124.0,3754.0,1.0,0.666,79.56348969282304,82.57088614373264,498
2015-11-25,3771.0,3719.0,3772.0,3660.0,108656.0,20151125.0,3779.0,2.0,-1.588,82.51226335711186,86.49476799123497,499
2015-11-26,3226.0,3230.0,3312.0,3205.0,81224.0,20151126.0,3719.0,3.0,-13.149,127.19296668828356,151.49546559240366,500
2015-11-27,3235.0,3215.0,3248.0,3201.0,48652.0,20151127.0,3230.0,4.0,-0.464,162.72087880753054,200.36273684674984,501
2015-11-30,3202.0,3296.0,3307.0,3150.0,115722.0,20151130.0,3215.0,0.0,2.519,162.20079891593684,194.58103860051654,502
2015-12-01,3300.0,3271.0,3338.0,3270.0,120982.0,20151201.0,3296.0,1.0,-0.758,158.63708992357903,185.03690012044777,503
2015-12-02,3285.0,3330.0,3336.0,3285.0,91566.0,20151202.0,3271.0,2.0,1.804,148.85189993052637,167.16531343772138,504
2015-12-03,3324.0,3287.0,3325.0,3280.0,72958.0,20151203.0,3330.0,3.0,-1.291,140.22899993684217,152.0766049793586,505
2015-12-04,3284.0,3270.0,3295.0,3250.0,69666.0,20151204.0,3287.0,4.0,-0.517,134.75363630622007,142.46639098211068,506
2015-12-07,3273.0,3268.0,3298.0,3257.0,67472.0,20151207.0,3270.0,0.0,-0.061,126.23057846020006,128.9375388511626,507
2015-12-08,3255.0,3192.0,3257.0,3184.0,101352.0,20151208.0,3268.0,1.0,-2.326,122.57325314563633,123.21253367100746,508
2015-12-09,3200.0,3176.0,3220.0,3173.0,73264.0,20151209.0,3192.0,2.0,-0.501,120.06659376876021,119.45086251487302,509
2015-12-10,3171.0,3183.0,3210.0,3162.0,64294.0,20151210.0,3176.0,3.0,0.22,113.51508524432747,109.92408084622328,510
2015-12-11,3195.0,3193.0,3205.0,3176.0,63156.0,20151211.0,3183.0,4.0,0.314,105.83189567666136,99.13420340006023,511
2015-12-14,3183.0,3169.0,3185.0,3141.0,94282.0,20151214.0,3193.0,0.0,-0.752,100.21081425151031,91.7829762800522,512
2015-12-15,3172.0,3175.0,3219.0,3170.0,92128.0,20151215.0,3169.0,1.0,0.189,95.55528568319119,86.0785794427119,513
2015-12-16,3170.0,3192.0,3205.0,3161.0,71346.0,20151216.0,3175.0,2.0,0.535,90.86844153017381,80.46810218368365,514
2015-12-17,3200.0,3176.0,3211.0,3172.0,78658.0,20151217.0,3192.0,3.0,-0.501,86.15312866379436,74.93902189252583,515
2015-12-18,3181.0,3211.0,3219.0,3181.0,93146.0,20151218.0,3176.0,4.0,1.102,81.77557151254032,70.01381897352239,516
2015-12-21,3221.0,3290.0,3296.0,3221.0,124910.0,20151221.0,3211.0,0.0,2.46,85.25051955685493,76.67864311038619,517
2015-12-22,3290.0,3287.0,3320.0,3268.0,109646.0,20151222.0,3290.0,1.0,-0.091,87.40956323350456,80.98815736233482,518
2015-12-23,3295.0,3272.0,3296.0,3251.0,67740.0,20151223.0,3287.0,2.0,-0.456,83.55414839409505,76.18973638069018,519
2015-12-24,3267.0,3282.0,3300.0,3262.0,68864.0,20151224.0,3272.0,3.0,0.306,79.41286217645003,71.09777152993148,520
2015-12-25,3282.0,3263.0,3296.0,3249.0,77698.0,20151225.0,3282.0,4.0,-0.579,76.4662383422273,67.88473532594061,521
2015-12-28,3254.0,3188.0,3255.0,3184.0,129944.0,20151228.0,3263.0,0.0,-2.298,78.42385303838837,71.90010394914842,522
2015-12-29,3184.0,3201.0,3216.0,3181.0,81966.0,20151229.0,3188.0,1.0,0.408,78.74895730762572,73.2467567559285,523
2015-12-30,3209.0,3209.0,3248.0,3195.0,129450.0,20151230.0,3201.0,2.0,0.25,77.04450664329615,71.48052252180476,524
2015-12-31,3212.0,3209.0,3228.0,3202.0,76340.0,20151231.0,3209.0,3.0,0.0,72.4950060393602,65.54978618556424,525
2016-01-04,3220.0,3188.0,3245.0,3156.0,148346.0,20160104.0,3209.0,0.0,-0.654,73.995460035782,68.67648136082235,526
2016-01-05,3200.0,3242.0,3250.0,3192.0,143768.0,20160105.0,3188.0,1.0,1.694,72.54132730525636,67.2529505127127,527
2016-01-06,3250.0,3245.0,3264.0,3221.0,133096.0,20160106.0,3242.0,2.0,0.093,72.85575209568768,68.41922377768446,528
2016-01-07,3256.0,3254.0,3282.0,3227.0,183916.0,20160107.0,3245.0,3.0,0.277,71.23250190517062,66.62999394065987,529
2016-01-08,3265.0,3244.0,3278.0,3241.0,119766.0,20160108.0,3254.0,4.0,-0.307,68.12045627742783,62.67932808190522,530
2016-01-11,3266.0,3213.0,3270.0,3205.0,150570.0,20160111.0,3244.0,0.0,-0.956,67.8367784340253,62.988751004317855,531
2016-01-12,3210.0,3185.0,3225.0,3175.0,108186.0,20160112.0,3213.0,1.0,-0.871,67.94252584911384,63.79025087040869,532
2016-01-13,3203.0,3144.0,3208.0,3122.0,242170.0,20160113.0,3185.0,2.0,-1.287,70.03865986283067,67.41821742102074,533
2016-01-14,3144.0,3155.0,3164.0,3132.0,128878.0,20160114.0,3144.0,3.0,0.35,68.48969078439143,65.49578843155119,534
2016-01-15,3165.0,3145.0,3175.0,3135.0,111496.0,20160115.0,3155.0,4.0,-0.317,65.8997188949013,62.09634997401103,535
2016-01-18,3159.0,3238.0,3246.0,3149.0,210202.0,20160118.0,3145.0,0.0,2.957,68.727017177183,66.75016997747622,536
2016-01-19,3246.0,3246.0,3260.0,3223.0,105862.0,20160119.0,3238.0,1.0,0.247,72.93365197925736,73.18348064714617,537
2016-01-20,3246.0,3246.0,3264.0,3226.0,109090.0,20160120.0,3246.0,2.0,0.0,69.75786543568852,68.49234989419335,538
2016-01-21,3250.0,3313.0,3325.0,3235.0,322476.0,20160121.0,3246.0,3.0,2.064,71.59805948698956,71.36003657496758,539
2016-01-22,3332.0,3319.0,3391.0,3311.0,290242.0,20160122.0,3313.0,4.0,0.181,78.27096316999051,81.17869836497191,540
2016-01-25,3316.0,3270.0,3318.0,3260.0,180690.0,20160125.0,3319.0,0.0,-1.476,76.42814833635501,78.08820524964231,541
2016-01-26,3267.0,3252.0,3285.0,3240.0,135338.0,20160126.0,3270.0,1.0,-0.55,76.66195303304993,78.20977788302322,542
2016-01-27,3256.0,3274.0,3288.0,3246.0,161964.0,20160127.0,3252.0,2.0,0.677,73.51086639368174,73.38180749862012,543
2016-01-28,3277.0,3217.0,3292.0,3213.0,194780.0,20160128.0,3274.0,3.0,-1.741,74.00987853971067,74.13089983213744,544
2016-01-29,3210.0,3214.0,3230.0,3189.0,109998.0,20160129.0,3217.0,4.0,-0.093,75.00898049064607,75.58011318785245,545
2016-02-01,3222.0,3209.0,3248.0,3181.0,122408.0,20160201.0,3214.0,0.0,-0.156,74.2808913551328,74.43609809613879,546
2016-02-02,3204.0,3233.0,3242.0,3203.0,99280.0,20160202.0,3209.0,1.0,0.748,71.07353759557526,69.71128501665363,547
2016-02-03,3233.0,3221.0,3239.0,3205.0,85612.0,20160203.0,3233.0,2.0,-0.371,67.7032159959775,64.94978034776649,548
2016-02-04,3226.0,3236.0,3270.0,3222.0,127512.0,20160204.0,3221.0,3.0,0.466,65.91201454179773,62.68980963473096,549
2016-02-05,3230.0,3209.0,3231.0,3193.0,88362.0,20160205.0,3236.0,4.0,-0.834,63.374558674361566,59.397835016766834,550
2016-02-15,3170.0,3095.0,3175.0,3092.0,202284.0,20160215.0,3209.0,0.0,-3.553,70.70414424941957,70.67812368119786,551
2016-02-16,3090.0,3095.0,3112.0,3080.0,138374.0,20160216.0,3095.0,1.0,0.0,76.00376749947226,78.45437385703804,552
2016-02-17,3090.0,3078.0,3115.0,3053.0,174146.0,20160217.0,3095.0,2.0,-0.549,74.73069772679297,76.26045734276629,553
2016-02-18,3081.0,3077.0,3095.0,3069.0,99890.0,20160218.0,3078.0,3.0,-0.032,70.30063429708451,69.55906303039744,554
2016-02-19,3082.0,3087.0,3108.0,3078.0,156006.0,20160219.0,3077.0,4.0,0.325,66.63694027007686,64.28452129301118,555
2016-02-22,3100.0,3108.0,3131.0,3092.0,154970.0,20160222.0,3087.0,0.0,0.68,65.48812751825177,62.91325178727648,556
2016-02-23,3108.0,3083.0,3109.0,3060.0,203200.0,20160223.0,3108.0,1.0,-0.804,63.989206834774336,61.058151548972944,557
2016-02-24,3072.0,3068.0,3090.0,3030.0,171438.0,20160224.0,3083.0,2.0,-0.487,65.26291530434027,63.31706467577649,558
2016-02-25,3068.0,3050.0,3070.0,3041.0,119220.0,20160225.0,3068.0,3.0,-0.587,63.14810482212743,60.474789385672835,559
2016-02-26,3043.0,3047.0,3066.0,3035.0,104034.0,20160226.0,3050.0,4.0,-0.098,60.4073680201158,56.811484134249724,560
2016-02-29,3030.0,3005.0,3030.0,2982.0,185298.0,20160229.0,3047.0,0.0,-1.378,61.09760729101436,58.3032862496831,561
2016-03-01,3015.0,3005.0,3037.0,2988.0,147372.0,20160301.0,3005.0,1.0,0.0,60.906915719103964,58.39618141639202,562
2016-03-02,3011.0,3015.0,3036.0,3003.0,119404.0,20160302.0,3005.0,2.0,0.333,58.3699233810036,55.01002389420641,563
2016-03-03,3025.0,3064.0,3075.0,3019.0,177658.0,20160303.0,3015.0,3.0,1.625,59.427203073639674,57.008687374978955,564
2016-03-04,3078.0,3087.0,3098.0,3058.0,136322.0,20160304.0,3064.0,4.0,0.751,61.57018461239971,60.47419572498176,565
2016-03-07,3126.0,3136.0,3199.0,3126.0,227940.0,20160307.0,3087.0,0.0,1.587,68.24562237490879,70.41096962831747,566
2016-03-08,3142.0,3089.0,3150.0,3063.0,144942.0,20160308.0,3136.0,1.0,-1.499,69.95056579537163,72.62284034454183,567
2016-03-09,3080.0,3125.0,3142.0,3062.0,196494.0,20160309.0,3089.0,2.0,1.165,70.86415072306512,73.60646163193624,568
2016-03-10,3130.0,3102.0,3148.0,3089.0,111064.0,20160310.0,3125.0,3.0,-0.736,69.78559156642291,71.65893341434486,569
2016-03-11,3099.0,3131.0,3143.0,3091.0,109862.0,20160311.0,3102.0,4.0,0.935,68.168719605839,69.03774229243221,570
2016-03-14,3121.0,3153.0,3172.0,3107.0,131796.0,20160314.0,3131.0,0.0,0.703,68.33519964167182,69.16604332010792,571
2016-03-15,3179.0,3202.0,3204.0,3155.0,164606.0,20160315.0,3153.0,1.0,1.554,68.75927240151992,69.67723754409364,572
2016-03-16,3215.0,3171.0,3223.0,3155.0,145370.0,20160316.0,3202.0,2.0,-0.968,68.87206581956364,69.72027253821462,573
2016-03-17,3181.0,3198.0,3203.0,3173.0,86034.0,20160317.0,3171.0,3.0,0.851,65.33824165414876,64.424236199786,574
2016-03-18,3224.0,3250.0,3281.0,3215.0,146084.0,20160318.0,3198.0,4.0,1.626,69.3984015037717,70.50100470648131,575
2016-03-21,3231.0,3196.0,3232.0,3156.0,112066.0,20160321.0,3250.0,0.0,-1.662,69.99854682161063,71.23420407895047,576
2016-03-22,3209.0,3254.0,3265.0,3208.0,115968.0,20160322.0,3196.0,1.0,1.815,68.81686074691875,69.33631020175707,577
2016-03-23,3260.0,3225.0,3278.0,3208.0,88814.0,20160323.0,3254.0,2.0,-0.891,70.01532795174437,71.02480217485619,578
2016-03-24,3711.0,3787.0,3794.0,3703.0,125140.0,20160324.0,3225.0,3.0,17.426,112.7412072288586,133.5548285515421,579
2016-03-25,3795.0,3790.0,3815.0,3772.0,97278.0,20160325.0,3787.0,4.0,0.079,156.1283702080534,194.41418474466994,580
2016-03-28,3809.0,3761.0,3813.0,3756.0,82990.0,20160328.0,3790.0,0.0,-0.765,147.11670018913944,176.09229344538062,581
2016-03-29,3763.0,3742.0,3778.0,3728.0,86908.0,20160329.0,3761.0,1.0,-0.505,139.37881835376305,160.87998765266306,582
2016-03-30,3742.0,3729.0,3765.0,3722.0,75836.0,20160330.0,3742.0,2.0,-0.347,130.61710759433004,145.1626559656413,583
2016-03-31,3717.0,3661.0,3725.0,3643.0,126540.0,20160331.0,3729.0,3.0,-1.824,127.74282508575449,139.00763517022236,584
2016-04-01,3664.0,3653.0,3685.0,3645.0,82870.0,20160401.0,3661.0,4.0,-0.219,123.76620462341313,131.67328381419264,585
2016-04-05,3088.0,3159.0,3160.0,3085.0,25650.0,20160405.0,3653.0,1.0,-13.523,164.87836783946648,190.91684597230022,586
2016-04-06,3775.0,3756.0,3786.0,3741.0,118198.0,20160406.0,3159.0,2.0,18.898,161.98033439951507,183.1945998426603,587
2016-04-07,3768.0,3758.0,3800.0,3752.0,120888.0,20160407.0,3756.0,3.0,0.053,205.52757672683202,244.23531986363906,588
2016-04-08,3760.0,3773.0,3786.0,3743.0,95710.0,20160408.0,3758.0,4.0,0.399,190.7523424789382,217.4039438818205,589
2016-04-11,3800.0,3863.0,3875.0,3800.0,170202.0,20160411.0,3773.0,0.0,2.385,184.0475840717621,204.01675136424456,590
2016-04-12,3883.0,3855.0,3886.0,3834.0,92202.0,20160412.0,3863.0,1.0,-0.207,177.58871279251102,191.88118451567865,591
2016-04-13,3885.0,3900.0,3989.0,3875.0,200752.0,20160413.0,3855.0,2.0,1.167,172.8988298113737,183.0970265802549,592
2016-04-14,3925.0,3912.0,3951.0,3880.0,107718.0,20160414.0,3900.0,3.0,0.308,165.90802710124888,171.4840897028877,593
2016-04-15,3905.0,3903.0,3938.0,3888.0,87930.0,20160415.0,3912.0,4.0,-0.23,155.37093372840806,155.286211075836,594
2016-04-18,3922.0,3984.0,4014.0,3920.0,144098.0,20160418.0,3903.0,0.0,2.075,150.5190306621892,148.1813829323913,595
2016-04-19,3984.0,3993.0,4005.0,3956.0,76218.0,20160419.0,3984.0,1.0,0.226,146.10820969289935,142.02386520807258,596
2016-04-20,4032.0,4127.0,4178.0,4005.0,235044.0,20160420.0,3993.0,2.0,3.356,150.46200881172678,148.95401651366302,597
2016-04-21,4190.0,4301.0,4301.0,4188.0,154052.0,20160421.0,4127.0,3.0,4.216,164.78364437429713,170.16014764517467,598
2016-04-22,4251.0,4121.0,4251.0,4088.0,202048.0,20160422.0,4301.0,4.0,-4.185,164.62149488572464,169.2054612924847,599
2016-04-25,4075.0,4135.0,4145.0,4037.0,115918.0,20160425.0,4121.0,0.0,0.34,173.65590444156777,181.84473312015328,600
2016-04-26,4148.0,4078.0,4160.0,4048.0,117284.0,20160426.0,4135.0,1.0,-1.378,168.05082221960706,172.53210203746616,601
2016-04-27,4115.0,4029.0,4120.0,4002.0,116056.0,20160427.0,4078.0,2.0,-1.202,164.86438383600634,167.2611550991372,602
2016-04-28,4025.0,3982.0,4030.0,3955.0,107730.0,20160428.0,4029.0,3.0,-1.167,161.05853076000568,161.35966775258544,603
2016-04-29,4019.0,4029.0,4044.0,3988.0,110030.0,20160429.0,3982.0,4.0,1.18,151.5077552363688,147.31171205224072,604
2016-05-03,4050.0,4046.0,4098.0,4005.0,125976.0,20160503.0,4029.0,1.0,0.422,148.27977748760804,143.13681711194204,605
2016-05-04,4000.0,4070.0,4079.0,3990.0,122124.0,20160504.0,4046.0,2.0,0.593,142.8907068069164,135.91857483034977,606
2016-05-05,4083.0,4059.0,4108.0,4036.0,95908.0,20160505.0,4070.0,3.0,-0.27,136.4460970971967,127.39609818630313,607
2016-05-06,4000.0,3907.0,4000.0,3902.0,162408.0,20160506.0,4059.0,4.0,-3.745,139.31463372472425,132.80995176146266,608
2016-05-09,3950.0,3875.0,3965.0,3854.0,120680.0,20160509.0,3907.0,0.0,-0.819,145.2860306588402,142.43529152660093,609
2016-05-10,3843.0,3898.0,3920.0,3820.0,85076.0,20160510.0,3875.0,1.0,0.594,141.1691187807638,136.77725265638747,610
2016-05-11,3960.0,3946.0,3985.0,3925.0,114748.0,20160511.0,3898.0,2.0,1.231,138.33556252796717,133.2069523022026,611
2016-05-12,3940.0,3885.0,3940.0,3880.0,116360.0,20160512.0,3946.0,3.0,-1.546,131.21414775269741,123.4460253285756,612
2016-05-13,3821.0,3805.0,3858.0,3778.0,138260.0,20160513.0,3885.0,4.0,-2.059,134.5583161388158,129.38655528476545,613
2016-05-16,3825.0,3807.0,3853.0,3801.0,82612.0,20160516.0,3805.0,0.0,0.053,129.96210558074154,123.33501458012992,614
2016-05-17,3829.0,3830.0,3846.0,3811.0,65746.0,20160517.0,3807.0,1.0,0.604,121.87464143703784,112.35701263611271,615
2016-05-18,3871.0,3834.0,3938.0,3802.0,169256.0,20160518.0,3830.0,2.0,0.104,123.15876494276168,115.50941095129768,616
2016-05-19,3836.0,3823.0,3850.0,3808.0,70482.0,20160519.0,3834.0,3.0,-0.287,115.78069540251062,105.70815615779132,617
2016-05-20,3868.0,3818.0,3868.0,3800.0,89558.0,20160520.0,3823.0,4.0,-0.131,111.43699582046419,100.68040200341915,618
2016-05-23,3798.0,3776.0,3798.0,3730.0,114524.0,20160523.0,3818.0,0.0,-1.1,109.76090529133101,99.65634840296313,619
2016-05-24,3745.0,3831.0,3837.0,3742.0,121476.0,20160524.0,3776.0,1.0,1.457,108.41900481030092,99.03550194923471,620
2016-05-25,3844.0,3885.0,3894.0,3821.0,142060.0,20160525.0,3831.0,2.0,1.41,109.29000437300084,101.56410168933675,621
2016-05-26,3900.0,3889.0,3920.0,3840.0,111338.0,20160526.0,3885.0,3.0,0.103,107.44545852090991,99.88888813075857,622
2016-05-27,3878.0,3994.0,3995.0,3857.0,192124.0,20160527.0,3889.0,4.0,2.7,110.22314410991811,104.9703697133241,623
2016-05-30,3990.0,3989.0,4016.0,3955.0,121582.0,20160530.0,3994.0,0.0,-0.125,111.74831282719836,107.90765375154768,624
2016-05-31,3965.0,3918.0,4014.0,3915.0,158684.0,20160531.0,3989.0,1.0,-1.78,110.58937529745305,106.71996658467467,625
2016-06-01,3910.0,3823.0,3920.0,3809.0,160426.0,20160601.0,3918.0,2.0,-2.425,116.8994320885936,116.49063770671793,626
2016-06-02,3850.0,3842.0,3879.0,3825.0,135004.0,20160602.0,3823.0,3.0,0.497,114.7267564441759,113.35855267915541,627
2016-06-03,3867.0,3844.0,3884.0,3817.0,133290.0,20160603.0,3842.0,4.0,0.052,110.38796040379628,107.1774123219347,628
2016-06-06,3802.0,3947.0,3950.0,3800.0,193316.0,20160606.0,3844.0,0.0,2.68,113.98905491254207,112.88709067901007,629
2016-06-07,3942.0,3960.0,3972.0,3918.0,147824.0,20160607.0,3947.0,1.0,0.329,115.26277719322015,114.90214525514219,630
2016-06-08,3940.0,3940.0,3958.0,3920.0,105804.0,20160608.0,3960.0,2.0,-0.505,108.23888835747285,104.6485258877899,631
2016-06-13,3920.0,4065.0,4067.0,3835.0,254796.0,20160613.0,3940.0,0.0,3.173,119.48989850679351,121.62872243608459,632
2016-06-14,4026.0,4009.0,4048.0,3982.0,171154.0,20160614.0,4065.0,1.0,-1.378,118.44536227890323,119.8115594446067,633
2016-06-15,4008.0,3857.0,4034.0,3852.0,289784.0,20160615.0,4009.0,2.0,-3.791,127.04123843536658,132.23668485199246,634
2016-06-16,3860.0,3856.0,3880.0,3826.0,153646.0,20160616.0,3857.0,3.0,-0.026,132.128398577606,139.00512687172682,635
2016-06-17,3850.0,3907.0,3918.0,3847.0,165416.0,20160617.0,3856.0,4.0,1.323,126.57127143418725,129.93777662216323,636
2016-06-20,3880.0,3888.0,3929.0,3856.0,169912.0,20160620.0,3907.0,0.0,-0.486,121.70115584926117,122.34607307254151,637
2016-06-21,3888.0,3814.0,3903.0,3791.0,243010.0,20160621.0,3888.0,1.0,-1.903,121.18286895387375,121.49992999620258,638
2016-06-22,3797.0,3831.0,3840.0,3781.0,122592.0,20160622.0,3814.0,2.0,0.446,119.89351723079423,119.56660599670879,639
2016-06-23,3834.0,3812.0,3849.0,3767.0,258698.0,20160623.0,3831.0,3.0,-0.496,116.44865202799475,114.55772519714762,640
2016-06-24,3806.0,3833.0,3874.0,3800.0,163224.0,20160624.0,3812.0,4.0,0.551,112.58968366181341,109.1500285041946,641
2016-06-27,3865.0,3985.0,3988.0,3860.0,185224.0,20160627.0,3833.0,0.0,3.966,118.35425787437588,118.06335803696872,642
2016-06-28,3996.0,4042.0,4049.0,3958.0,159798.0,20160628.0,3985.0,1.0,1.43,127.2311435221599,131.1215769653729,643
2016-06-29,4045.0,4081.0,4138.0,4020.0,192594.0,20160629.0,4042.0,2.0,0.965,129.57376683832717,134.0387000366565,644
2016-06-30,4098.0,4079.0,4110.0,4035.0,123758.0,20160630.0,4081.0,3.0,-0.049,124.61251530757015,126.1668733651023,645
2016-07-01,4100.0,4143.0,4187.0,4063.0,179554.0,20160701.0,4079.0,4.0,1.569,124.55683209779104,125.877956916422,646
2016-07-04,4160.0,4194.0,4258.0,4142.0,228330.0,20160704.0,4143.0,0.0,1.231,129.5062109979919,132.96089599423246,647
2016-07-05,4175.0,4210.0,4237.0,4039.0,220512.0,20160705.0,4194.0,1.0,0.381,135.73291908908354,141.63277652833477,648
2016-07-06,4126.0,4235.0,4293.0,4081.0,423418.0,20160706.0,4210.0,2.0,0.594,142.66629008098502,151.01507299122346,649
2016-07-07,4300.0,4175.0,4312.0,4126.0,249028.0,20160707.0,4235.0,3.0,-1.417,146.60571825544093,155.679729925727,650
2016-07-08,4150.0,4138.0,4209.0,4085.0,217414.0,20160708.0,4175.0,4.0,-0.886,146.91428932312803,154.92243260229662,651
2016-07-11,4175.0,4260.0,4290.0,4175.0,217670.0,20160711.0,4138.0,0.0,2.948,144.01299029375275,149.59944158865704,652
2016-07-12,4250.0,4176.0,4310.0,4153.0,292164.0,20160712.0,4260.0,1.0,-1.972,146.55726390341158,152.58618271016945,653
2016-07-13,4202.0,4173.0,4248.0,4156.0,227904.0,20160713.0,4176.0,2.0,-0.072,142.68842173037416,146.1080250154802,654
2016-07-14,4160.0,4152.0,4187.0,4112.0,153116.0,20160714.0,4173.0,3.0,-0.503,136.5349288457947,136.6269550134162,655
2016-07-15,4110.0,4124.0,4190.0,4100.0,165842.0,20160715.0,4152.0,4.0,-0.674,132.30448076890426,130.41002767829403,656
2016-07-18,4115.0,4100.0,4176.0,4094.0,154458.0,20160718.0,4124.0,0.0,-0.582,127.73134615354932,123.95535732118816,657
2016-07-19,4127.0,4007.0,4148.0,4000.0,196988.0,20160719.0,4100.0,1.0,-2.268,129.5739510486812,127.16130967836307,658
2016-07-20,4005.0,3974.0,4021.0,3968.0,145264.0,20160720.0,4007.0,2.0,-0.824,129.79450095334656,127.80646838791466,659
2016-07-21,3985.0,4014.0,4030.0,3950.0,131600.0,20160721.0,3974.0,3.0,1.007,125.26772813940595,121.43227260285937,660
2016-07-22,4005.0,3899.0,4043.0,3895.0,193980.0,20160722.0,4014.0,4.0,-2.865,127.33429830855086,124.97463625581146,661
2016-07-25,3868.0,3857.0,3919.0,3845.0,136890.0,20160725.0,3899.0,0.0,-1.077,131.12208937140983,130.84468475503655,662
2016-07-26,3848.0,3862.0,3895.0,3835.0,103072.0,20160726.0,3857.0,1.0,0.13,125.02008124673613,121.93206012103155,663
2016-07-27,3882.0,3834.0,3905.0,3818.0,168866.0,20160727.0,3862.0,2.0,-0.725,121.56371022430558,117.27445210489401,664
2016-07-28,3850.0,3845.0,3867.0,3812.0,124186.0,20160728.0,3834.0,3.0,0.287,115.51246384027779,108.97119182424147,665
2016-07-29,3850.0,3805.0,3898.0,3786.0,194826.0,20160729.0,3845.0,4.0,-1.04,115.1931489457071,109.37503291434261,666
2016-08-01,3465.0,3433.0,3469.0,3413.0,75458.0,20160801.0,3805.0,0.0,-9.777,143.99377176882462,152.3916951924302,667
2016-08-02,3420.0,3442.0,3460.0,3407.0,76832.0,20160802.0,3433.0,1.0,0.262,167.08524706256782,185.13946916677278,668
2016-08-03,3445.0,3444.0,3468.0,3432.0,88298.0,20160803.0,3442.0,2.0,0.058,155.16840642051616,165.25420661120307,669
2016-08-04,3450.0,3482.0,3496.0,3450.0,131356.0,20160804.0,3444.0,3.0,1.103,145.9712785641056,150.42031239637598,670
2016-08-05,3485.0,3482.0,3526.0,3466.0,100212.0,20160805.0,3482.0,4.0,0.0,140.1557077855506,141.29760407685924,671
2016-08-08,3505.0,3456.0,3516.0,3446.0,133196.0,20160808.0,3482.0,0.0,-0.747,133.77791616868234,131.79125686661135,672
2016-08-09,3460.0,3471.0,3485.0,3425.0,124128.0,20160809.0,3456.0,1.0,0.434,127.0708328806203,122.2190892843965,673
2016-08-10,3481.0,3487.0,3510.0,3474.0,143452.0,20160810.0,3471.0,2.0,0.461,120.42802989147309,113.12321071314375,674
2016-08-11,3475.0,3453.0,3499.0,3450.0,147150.0,20160811.0,3487.0,3.0,-0.975,113.93457262861189,104.57344928472459,675
2016-08-12,3460.0,3436.0,3469.0,3431.0,137590.0,20160812.0,3453.0,4.0,-0.492,108.66779329873799,98.09698938009453,676
2016-08-15,3441.0,3478.0,3495.0,3441.0,172164.0,20160815.0,3436.0,0.0,1.222,103.69799390794363,92.21739079608193,677
2016-08-16,3493.0,3493.0,3515.0,3474.0,175522.0,20160816.0,3478.0,1.0,0.431,101.45272173449423,90.45507202327107,678
2016-08-17,3500.0,3540.0,3565.0,3500.0,219434.0,20160817.0,3493.0,2.0,1.346,100.13883794044935,89.99439575350165,679
2016-08-18,3550.0,3507.0,3562.0,3480.0,196966.0,20160818.0,3540.0,3.0,-0.932,98.48985267313577,88.92847631970143,680
2016-08-19,3510.0,3473.0,3521.0,3460.0,140714.0,20160819.0,3507.0,4.0,-0.969,96.80895697557793,87.73801281040785,681
2016-08-22,3486.0,3475.0,3520.0,3466.0,160332.0,20160822.0,3473.0,0.0,0.058,92.91723361416174,83.23961110235346,682
2016-08-23,3490.0,3395.0,3500.0,3384.0,254362.0,20160823.0,3475.0,1.0,-2.302,95.0156669219652,87.607662955373,683
2016-08-24,3402.0,3382.0,3407.0,3370.0,148510.0,20160824.0,3395.0,2.0,-0.383,95.92333356542284,89.9266412279898,684
2016-08-25,3370.0,3377.0,3405.0,3332.0,237098.0,20160825.0,3382.0,3.0,-0.148,93.8393941503844,87.66975573092449,685
2016-08-26,3380.0,3355.0,3392.0,3353.0,120608.0,20160826.0,3377.0,4.0,-0.651,88.85399468216762,81.18045496680122,686
2016-08-29,3344.0,3371.0,3388.0,3335.0,145468.0,20160829.0,3355.0,0.0,0.477,85.59454062015239,77.42306097122773,687
2016-08-30,3375.0,3372.0,3393.0,3366.0,98438.0,20160830.0,3371.0,1.0,0.03,81.26776420013861,72.16665284173081,688
2016-08-31,3370.0,3348.0,3399.0,3320.0,195426.0,20160831.0,3372.0,2.0,-0.712,81.06160381830783,73.0777657961667,689
2016-09-01,3355.0,3370.0,3374.0,3340.0,101502.0,20160901.0,3348.0,3.0,0.657,76.78327619846166,67.86739702334448,690
2016-09-02,3388.0,3385.0,3424.0,3362.0,162580.0,20160902.0,3370.0,4.0,0.445,76.71206927132887,68.95174408689867,691
2016-09-05,3386.0,3355.0,3396.0,3336.0,143678.0,20160905.0,3385.0,0.0,-0.886,75.19279024666261,67.75817820864552,692
2016-09-06,3362.0,3378.0,3380.0,3345.0,113108.0,20160906.0,3355.0,1.0,0.686,71.99344567878414,64.05708778082605,693
2016-09-07,3388.0,3400.0,3415.0,3355.0,199832.0,20160907.0,3378.0,2.0,0.651,70.90313243525836,63.51614274338264,694
2016-09-08,3403.0,3438.0,3448.0,3388.0,195108.0,20160908.0,3400.0,3.0,1.118,70.82102948659855,64.380657044265,695
2016-09-09,3440.0,3407.0,3445.0,3391.0,158592.0,20160909.0,3438.0,4.0,-0.902,69.29184498781686,62.99656943836301,696
2016-09-12,3391.0,3358.0,3392.0,3345.0,141972.0,20160912.0,3407.0,0.0,-1.438,71.44713180710616,66.99702684658115,697
2016-09-13,3354.0,3362.0,3378.0,3350.0,109122.0,20160913.0,3358.0,1.0,0.119,70.13375618827824,65.66408993370354,698
2016-09-14,3350.0,3374.0,3386.0,3325.0,125836.0,20160914.0,3362.0,2.0,0.357,69.30341471661659,65.0422112758764,699
2016-09-19,3380.0,3420.0,3430.0,3380.0,147656.0,20160919.0,3374.0,0.0,1.363,69.18492246965153,65.43658310575967,700
2016-09-20,3420.0,3427.0,3438.0,3399.0,125758.0,20160920.0,3420.0,1.0,0.205,68.71356588150147,65.2450386916585,701
2016-09-21,3440.0,3388.0,3460.0,3371.0,162376.0,20160921.0,3427.0,2.0,-1.138,70.55778716500133,68.41236686610402,702
2016-09-22,3390.0,3405.0,3420.0,3375.0,133018.0,20160922.0,3388.0,3.0,0.502,68.87071560454658,66.2240512839567,703
2016-09-23,3406.0,3376.0,3412.0,3360.0,119728.0,20160923.0,3405.0,4.0,-0.852,67.33701418595143,64.32751111276247,704
2016-09-26,3361.0,3349.0,3370.0,3341.0,102770.0,20160926.0,3376.0,0.0,-0.8,67.03364925995577,64.28384296439401,705
2016-09-27,3341.0,3275.0,3364.0,3273.0,229878.0,20160927.0,3349.0,1.0,-2.21,70.30331750905066,69.44599723580808,706
2016-09-28,3278.0,3259.0,3281.0,3242.0,124716.0,20160928.0,3275.0,2.0,-0.489,73.63937955368233,74.45319760436688,707
2016-09-29,3265.0,3246.0,3287.0,3232.0,128516.0,20160929.0,3259.0,3.0,-0.399,71.94489050334757,71.85943792378463,708
2016-09-30,3241.0,3271.0,3277.0,3241.0,86108.0,20160930.0,3246.0,4.0,0.77,68.67717318486142,67.07817953394667,709
2016-10-10,3277.0,3291.0,3311.0,3244.0,118980.0,20161010.0,3271.0,0.0,0.611,68.52470289532856,67.06775559608711,710
2016-10-11,3305.0,3322.0,3333.0,3300.0,125772.0,20161011.0,3291.0,1.0,0.942,67.93154808666236,66.39205484994223,711
2016-10-12,3333.0,3386.0,3405.0,3330.0,197112.0,20161012.0,3322.0,2.0,1.927,72.11958916969314,72.73978086995005,712
2016-10-13,3397.0,3408.0,3420.0,3373.0,140830.0,20161013.0,3386.0,3.0,0.65,74.47235379063017,76.1078100872901,713
2016-10-14,3408.0,3420.0,3430.0,3376.0,112426.0,20161014.0,3408.0,4.0,0.352,72.6112307187547,73.16010207565142,714
2016-10-17,3420.0,3429.0,3435.0,3382.0,122066.0,20161017.0,3420.0,0.0,0.263,70.82839156250427,70.47208846556457,715
2016-10-18,3430.0,3552.0,3567.0,3401.0,300484.0,20161018.0,3429.0,1.0,3.587,79.48035596591298,83.20914333682262,716
2016-10-19,3559.0,3520.0,3570.0,3496.0,155158.0,20161019.0,3552.0,2.0,-0.901,85.0730508781028,90.91459089191305,717
2016-10-20,3545.0,3594.0,3643.0,3533.0,203886.0,20161020.0,3520.0,3.0,2.102,87.33913716191164,93.45931210632465,718
2016-10-21,3589.0,3559.0,3593.0,3512.0,140776.0,20161021.0,3594.0,4.0,-0.974,86.76285196537421,91.79807049214801,719
2016-10-24,3589.0,3608.0,3632.0,3566.0,115406.0,20161024.0,3559.0,0.0,1.377,84.875319968522,88.35832775986161,720
2016-10-25,3617.0,3528.0,3667.0,3518.0,185706.0,20161025.0,3608.0,1.0,-2.217,90.70483633502,96.44388405854673,721
2016-10-26,3516.0,3586.0,3586.0,3506.0,138352.0,20161026.0,3528.0,2.0,1.644,91.7316693954727,97.18469951740711,722
2016-10-27,3598.0,3545.0,3615.0,3535.0,161538.0,20161027.0,3586.0,3.0,-1.143,91.30151763224798,95.82673958175295,723
2016-10-28,3556.0,3623.0,3666.0,3546.0,197554.0,20161028.0,3545.0,4.0,2.2,93.91047057477088,99.04984097085256,724
2016-10-31,3614.0,3586.0,3640.0,3565.0,130130.0,20161031.0,3623.0,0.0,-1.021,94.0095187043372,98.50986217473894,725
2016-11-01,3571.0,3549.0,3625.0,3522.0,150786.0,20161101.0,3586.0,1.0,-1.032,94.82683518576108,99.10854721810709,726
2016-11-02,3532.0,3456.0,3548.0,3448.0,179988.0,20161102.0,3549.0,2.0,-2.62,98.7516683506918,104.29407425569269,727
2016-11-03,3461.0,3477.0,3488.0,3440.0,88656.0,20161103.0,3456.0,3.0,0.608,99.68333486426526,104.92153102160033,728
2016-11-04,3488.0,3476.0,3518.0,3442.0,146272.0,20161104.0,3477.0,4.0,-0.029,97.53030442205932,101.06532688538695,729
2016-11-07,3490.0,3640.0,3655.0,3488.0,213170.0,20161107.0,3476.0,0.0,4.718,104.84573129278128,111.32328330066882,730
2016-11-08,3656.0,3697.0,3725.0,3636.0,208364.0,20161108.0,3640.0,1.0,1.566,117.9506648116194,129.6801788605797,731
2016-11-09,3713.0,3698.0,3732.0,3651.0,133704.0,20161109.0,3697.0,2.0,0.027,115.59151346510855,124.65615501250241,732
2016-11-10,3730.0,3846.0,3869.0,3663.0,247792.0,20161110.0,3698.0,3.0,4.002,123.81046678646233,135.50200101083541,733
2016-11-11,3848.0,3819.0,3879.0,3780.0,175734.0,20161111.0,3846.0,4.0,-0.702,129.0095152604203,141.56840087605738,734
2016-11-14,3650.0,3682.0,3797.0,3631.0,217542.0,20161114.0,3819.0,0.0,-3.587,136.8268320549275,151.35928075924969,735
2016-11-15,3682.0,3709.0,3780.0,3670.0,160946.0,20161115.0,3682.0,1.0,0.733,137.93348368629765,151.0447099913496,736
2016-11-16,3726.0,3673.0,3738.0,3643.0,134804.0,20161116.0,3709.0,2.0,-0.971,134.03043971481603,143.57208199250297,737
2016-11-17,3662.0,3604.0,3674.0,3590.0,152962.0,20161117.0,3673.0,3.0,-1.879,132.66403610437817,140.29580439350252,738
2016-11-18,3620.0,3664.0,3696.0,3606.0,186092.0,20161118.0,3604.0,4.0,1.665,128.78548736761653,133.58969714103551,739
2016-11-21,3685.0,3684.0,3772.0,3670.0,174588.0,20161121.0,3664.0,0.0,0.546,132.35044306146966,138.17773752223087,740
2016-11-22,3719.0,3685.0,3738.0,3654.0,204646.0,20161122.0,3684.0,1.0,0.027,127.95494823769968,130.95403918593342,741
2016-11-23,3700.0,3700.0,3757.0,3677.0,187286.0,20161123.0,3685.0,2.0,0.407,123.59540748881788,124.16016729447564,742
2016-11-24,3718.0,3624.0,3729.0,3608.0,202572.0,20161124.0,3700.0,3.0,-2.054,123.3594613534708,123.73881165521222,743
2016-11-25,3625.0,3576.0,3643.0,3554.0,142820.0,20161125.0,3624.0,4.0,-1.325,125.41769213951883,126.7069701011838,744
2016-11-28,3585.0,3627.0,3653.0,3574.0,119830.0,20161128.0,3576.0,0.0,1.426,121.19790194501712,120.3460407543593,745
2016-11-29,3550.0,3521.0,3607.0,3506.0,117170.0,20161129.0,3627.0,1.0,-2.923,119.36172904092466,117.76656865377805,746
2016-11-30,3500.0,3661.0,3673.0,3480.0,327884.0,20161130.0,3521.0,2.0,3.976,126.05611730993151,127.79769283327431,747
2016-12-01,3670.0,3638.0,3685.0,3618.0,133100.0,20161201.0,3661.0,3.0,-0.628,129.50556119084686,132.62466712217113,748
2016-12-02,3638.0,3695.0,3715.0,3587.0,219676.0,20161202.0,3638.0,4.0,1.567,129.36869199167896,132.008044839215,749
2016-12-05,3685.0,3623.0,3709.0,3621.0,165534.0,20161205.0,3695.0,0.0,-1.949,125.60790181061722,126.14030552731965,750
2016-12-06,3623.0,3609.0,3654.0,3581.0,131962.0,20161206.0,3623.0,1.0,-0.386,124.55263800965194,124.52159812367692,751
2016-12-07,3635.0,3620.0,3649.0,3613.0,136484.0,20161207.0,3609.0,2.0,0.305,116.50239819059267,112.71871837385333,752
2016-12-08,3608.0,3520.0,3687.0,3515.0,309282.0,20161208.0,3620.0,3.0,-2.762,121.54763471872062,120.62288925733955,753
2016-12-09,3498.0,3510.0,3539.0,3476.0,142356.0,20161209.0,3520.0,4.0,-0.284,123.5887588352005,123.73983735636082,754
2016-12-12,3530.0,3527.0,3558.0,3511.0,154550.0,20161212.0,3510.0,0.0,0.484,116.6261443956368,113.50785904217939,755
2016-12-13,3531.0,3539.0,3575.0,3500.0,155250.0,20161213.0,3527.0,1.0,0.34,112.84194945057891,108.37347783655547,756
2016-12-14,3516.0,3520.0,3580.0,3507.0,164632.0,20161214.0,3539.0,2.0,-0.537,109.21995404598083,103.65701412501474,757
2016-12-15,3520.0,3512.0,3553.0,3491.0,151168.0,20161215.0,3520.0,3.0,-0.227,104.92723095089165,98.10274557501278,758
2016-12-16,3520.0,3525.0,3585.0,3513.0,193644.0,20161216.0,3512.0,4.0,0.37,101.93384631899241,94.6223794983444,759
2016-12-19,3535.0,3538.0,3580.0,3520.0,158438.0,20161219.0,3525.0,0.0,0.369,98.84895119908408,91.07272889856527,760
2016-12-20,3520.0,3411.0,3534.0,3394.0,266486.0,20161220.0,3538.0,1.0,-3.59,102.589955635531,97.59636504542324,761
2016-12-21,3412.0,3386.0,3424.0,3374.0,119636.0,20161221.0,3411.0,2.0,-0.733,108.17268694139175,106.45018303936669,762
2016-12-22,3380.0,3386.0,3420.0,3376.0,116398.0,20161222.0,3386.0,3.0,0.0,102.33880631035613,98.12349196745114,763
2016-12-23,3395.0,3369.0,3430.0,3341.0,228466.0,20161223.0,3386.0,4.0,-0.502,101.1261875548692,96.90702637179099,764
2016-12-26,3362.0,3390.0,3395.0,3309.0,177122.0,20161226.0,3369.0,0.0,0.623,99.75107959533564,95.45275618888552,765
2016-12-27,3392.0,3412.0,3430.0,3376.0,132274.0,20161227.0,3390.0,1.0,0.649,96.22825417757794,90.8590553637009,766
2016-12-28,3444.0,3390.0,3458.0,3366.0,170116.0,20161228.0,3412.0,2.0,-0.645,95.84386743416175,91.01118131520744,767
2016-12-29,3385.0,3401.0,3428.0,3373.0,127514.0,20161229.0,3390.0,3.0,0.324,92.13078857651068,86.20969047317978,768
2016-12-30,3400.0,3375.0,3407.0,3346.0,135488.0,20161230.0,3401.0,4.0,-0.764,89.30071688773698,82.84839841008913,769
2017-01-02,3400.0,3346.0,3407.0,3346.0,0.0,20170102.0,3375.0,0.0,-100.0,86.72792444339726,79.93527862207725,770
2017-01-03,3350.0,3374.0,3390.0,3349.0,128730.0,20170103.0,0.0,1.0,inf,82.57084040308841,74.74390813913361,771
2017-01-04,3368.0,3418.0,3420.0,3313.0,260066.0,20170104.0,3374.0,2.0,1.304,385.9734912755353,520.7780537205825,772
2017-01-05,3425.0,3417.0,3452.0,3401.0,143652.0,20170105.0,3418.0,3.0,-0.029,357.9759011595776,461.74097989117155,773
2017-01-06,3420.0,3355.0,3433.0,3335.0,190870.0,20170106.0,3417.0,4.0,-1.814,334.3417283268887,413.24218257234867,774
2017-01-09,3351.0,3365.0,3375.0,3340.0,123232.0,20170109.0,3355.0,0.0,0.298,310.9470257517169,368.4098915627021,775
2017-01-10,3375.0,3366.0,3386.0,3343.0,143634.0,20170110.0,3365.0,1.0,0.03,286.58820522883354,325.02190602100853,776
2017-01-11,3374.0,3484.0,3502.0,3374.0,354952.0,20170111.0,3366.0,2.0,3.506,272.98927748075783,299.9523185515409,777
2017-01-12,3480.0,3455.0,3508.0,3432.0,171926.0,20170112.0,3484.0,3.0,-0.832,261.0811613461435,278.8920094113355,778
2017-01-13,3480.0,3404.0,3485.0,3388.0,190564.0,20170113.0,3455.0,4.0,-1.476,246.16469213285774,254.6397414898241,779
2017-01-16,3406.0,3426.0,3442.0,3383.0,229884.0,20170116.0,3404.0,0.0,0.646,230.33153830259786,230.28777595784743,780
2017-01-17,3429.0,3380.0,3479.0,3345.0,298270.0,20170117.0,3426.0,1.0,-1.343,221.5741257296344,217.44940583013442,781
2017-01-18,3390.0,3388.0,3401.0,3371.0,130140.0,20170118.0,3380.0,2.0,0.237,206.43102339057663,195.78948505278302,782
2017-01-19,3400.0,3424.0,3447.0,3393.0,211010.0,20170119.0,3388.0,3.0,1.063,193.75547580961518,178.61755371241208,783
2017-01-20,3420.0,3386.0,3428.0,3370.0,132842.0,20170120.0,3424.0,4.0,-1.11,181.41406891783197,162.53521321742377,784
2017-01-23,3388.0,3402.0,3423.0,3355.0,159572.0,20170123.0,3386.0,0.0,0.473,171.19460810711988,150.06385145510046,785
2017-01-24,3405.0,3418.0,3440.0,3390.0,160584.0,20170124.0,3402.0,1.0,0.47,160.5405528246545,137.25533792775386,786
2017-01-25,3410.0,3391.0,3417.0,3373.0,122008.0,20170125.0,3418.0,2.0,-0.79,149.94595711332224,124.82129287072001,787
2017-01-26,3395.0,3393.0,3418.0,3380.0,111356.0,20170126.0,3391.0,3.0,0.059,139.76905192120202,113.24512048795735,788
2017-02-03,3380.0,3299.0,3380.0,3286.0,218422.0,20170203.0,3393.0,4.0,-2.77,136.6082290192745,112.14577108956291,789
2017-02-06,3295.0,3317.0,3330.0,3287.0,145982.0,20170206.0,3299.0,0.0,0.546,133.82566274479495,111.3263349442878,790
2017-02-07,3315.0,3314.0,3332.0,3305.0,103684.0,20170207.0,3317.0,1.0,-0.09,124.65969340435913,100.88282361838287,791
2017-02-08,3322.0,3323.0,3344.0,3314.0,189274.0,20170208.0,3314.0,2.0,0.272,116.05426673123556,91.43178046926515,792
2017-02-09,3333.0,3320.0,3336.0,3303.0,168468.0,20170209.0,3323.0,3.0,-0.09,108.50387884657776,83.64087640669646,793
2017-02-10,3318.0,3325.0,3335.0,3311.0,154250.0,20170210.0,3320.0,4.0,0.151,100.8217080423434,75.68875955247027,794
2017-02-13,3330.0,3368.0,3385.0,3235.0,364336.0,20170213.0,3325.0,0.0,1.293,105.29246185667584,85.59692494547424,795
2017-02-14,3366.0,3363.0,3389.0,3341.0,176142.0,20170214.0,3368.0,1.0,-0.148,101.53860168788721,82.71733495274447,796
2017-02-15,3350.0,3314.0,3355.0,3300.0,223062.0,20170215.0,3363.0,2.0,-1.457,98.48963789807924,80.75502362571181,797
2017-02-16,3321.0,3317.0,3341.0,3308.0,157362.0,20170216.0,3314.0,3.0,0.091,94.53603445279923,77.32102047561679,798
2017-02-17,3313.0,3277.0,3328.0,3248.0,272622.0,20170217.0,3317.0,4.0,-1.206,93.21457677527201,77.67821774553457,799
2017-02-20,3276.0,3284.0,3292.0,3260.0,129086.0,20170220.0,3277.0,0.0,0.214,89.9223425229745,74.9211220461299,800
2017-02-21,3288.0,3295.0,3310.0,3275.0,157716.0,20170221.0,3284.0,1.0,0.335,84.92940229361318,69.59830577331256,801
2017-02-22,3279.0,3315.0,3320.0,3267.0,203534.0,20170222.0,3295.0,2.0,0.607,82.02672935783016,67.38519833687089,802
2017-02-23,3319.0,3294.0,3326.0,3275.0,163228.0,20170223.0,3315.0,3.0,-0.633,79.20611759802742,65.2005052252881,803
2017-02-24,3272.0,3352.0,3356.0,3268.0,296794.0,20170224.0,3294.0,4.0,1.761,80.0055614527522,68.24043786191635,804
2017-02-27,3352.0,3343.0,3366.0,3323.0,174882.0,20170227.0,3352.0,0.0,-0.268,79.27778313886571,68.74171281366095,805
2017-02-28,3343.0,3328.0,3378.0,3308.0,266116.0,20170228.0,3343.0,1.0,-0.449,78.43434830805974,68.90948443850615,806
2017-03-01,3340.0,3330.0,3352.0,3320.0,143634.0,20170301.0,3328.0,2.0,0.06,74.21304391641794,63.988219846705334,807
2017-03-02,3340.0,3346.0,3350.0,3323.0,134616.0,20170302.0,3330.0,3.0,0.48,69.9209490149254,59.05645720047795,808
2017-03-03,3326.0,3318.0,3343.0,3301.0,170376.0,20170303.0,3346.0,4.0,-0.837,67.38268092265946,56.78226290708089,809
2017-03-06,3316.0,3299.0,3328.0,3293.0,176122.0,20170306.0,3318.0,0.0,-0.573,66.07516447514493,56.277961186136714,810
2017-03-07,3301.0,3258.0,3304.0,3255.0,227776.0,20170307.0,3299.0,1.0,-1.243,65.7956040683135,57.17423302798503,811
2017-03-08,3240.0,3218.0,3246.0,3181.0,260906.0,20170308.0,3258.0,2.0,-1.228,70.54145824392128,65.28433529092024,812
2017-03-09,3210.0,3214.0,3225.0,3198.0,122684.0,20170309.0,3218.0,3.0,-0.124,69.58314385811018,64.57975725213075,813
2017-03-10,3215.0,3205.0,3233.0,3200.0,136510.0,20170310.0,3214.0,4.0,-0.28,66.25740350737289,60.36912295184665,814
2017-03-13,3205.0,3221.0,3232.0,3190.0,129862.0,20170313.0,3205.0,0.0,0.499,64.05218500670263,57.919906558267094,815
2017-03-14,3220.0,3222.0,3236.0,3204.0,127094.0,20170314.0,3221.0,1.0,0.031,61.1383500060933,54.46391901716481,816
2017-03-15,3230.0,3217.0,3241.0,3201.0,156150.0,20170315.0,3222.0,2.0,-0.155,59.216681823721174,52.53539648154283,817
2017-03-16,3223.0,3163.0,3229.0,3159.0,221118.0,20170316.0,3217.0,3.0,-1.679,60.19698347611016,54.86401028400379,818
2017-03-17,3156.0,3156.0,3173.0,3147.0,99520.0,20170317.0,3163.0,4.0,-0.221,61.0881667964637,56.882142246136496,819
2017-03-20,3182.0,3269.0,3272.0,3181.0,253532.0,20170320.0,3156.0,0.0,3.58,65.44378799678519,63.831189946651634,820
2017-03-21,3285.0,3319.0,3320.0,3267.0,231630.0,20170321.0,3269.0,1.0,1.53,74.4034436334411,77.18703128709808,821
2017-03-22,3310.0,3294.0,3315.0,3273.0,121688.0,20170322.0,3319.0,2.0,-0.753,71.8213123940374,73.02876044881839,822
2017-03-23,3294.0,3293.0,3305.0,3272.0,102394.0,20170323.0,3294.0,3.0,-0.03,69.56482944912487,69.55825905564254,823
2017-03-24,3290.0,3266.0,3303.0,3248.0,138500.0,20170324.0,3293.0,4.0,-0.82,68.24075404465897,67.61715784822353,824
2017-03-27,3258.0,3277.0,3287.0,3250.0,115268.0,20170327.0,3266.0,0.0,0.337,65.94614004059898,64.33487013512693,825
2017-03-28,3285.0,3220.0,3306.0,3193.0,211892.0,20170328.0,3277.0,1.0,-1.739,70.2237636732718,70.82355411711,826
2017-03-29,3226.0,3224.0,3233.0,3202.0,79928.0,20170329.0,3220.0,2.0,0.124,70.65796697570156,71.38041356816188,827
2017-03-30,3215.0,3148.0,3215.0,3142.0,164060.0,20170330.0,3224.0,3.0,-2.357,71.32542452336497,72.26302509240683,828
2017-03-31,3155.0,3126.0,3161.0,3100.0,142540.0,20170331.0,3148.0,4.0,-0.699,76.11402229396808,79.16128841341913,829
2017-04-05,3086.0,3057.0,3110.0,3037.0,128634.0,20170405.0,3126.0,2.0,-2.207,79.28547481269817,83.40644995829646,830
2017-04-06,3060.0,3062.0,3073.0,3053.0,51964.0,20170406.0,3057.0,3.0,0.164,78.7140680115437,82.01892329719014,831
2017-04-07,3047.0,3011.0,3050.0,3006.0,79328.0,20170407.0,3062.0,4.0,-1.666,76.19460728322154,77.88306685756478,832
2017-04-10,3000.0,2919.0,3000.0,2906.0,121726.0,20170410.0,3011.0,0.0,-3.055,83.44964298474682,88.29865794322275,833
2017-04-11,2900.0,2885.0,2916.0,2866.0,78410.0,20170411.0,2919.0,1.0,-1.165,89.04512998613347,95.85883688412638,834
2017-04-12,3918.0,3926.0,3970.0,3911.0,121708.0,20170412.0,2885.0,2.0,36.083,176.49557271466688,223.2109919662429,835
2017-04-13,3918.0,3881.0,3935.0,3846.0,190402.0,20170413.0,3926.0,3.0,-1.146,255.9050661042427,333.44952637074385,836
2017-04-14,3891.0,3867.0,3899.0,3858.0,82744.0,20170414.0,3881.0,4.0,-0.361,238.82278736749333,298.05625618797797,837
2017-04-17,3879.0,3932.0,3947.0,3845.0,186490.0,20170417.0,3867.0,0.0,1.681,226.38435215226664,271.9154220295809,838
2017-04-18,3920.0,3879.0,3935.0,3858.0,144130.0,20170418.0,3932.0,1.0,-1.348,212.80395650206057,245.92669909230344,839
2017-04-19,3850.0,3759.0,3867.0,3722.0,259914.0,20170419.0,3879.0,2.0,-3.094,212.5490513655096,241.1364725466629,840
2017-04-20,3755.0,3809.0,3818.0,3716.0,212166.0,20170420.0,3759.0,3.0,1.33,208.0445921504632,230.71827620710772,841
2017-04-21,3799.0,3810.0,3827.0,3782.0,124502.0,20170421.0,3809.0,4.0,0.026,195.3132655913302,209.02250604616006,842
2017-04-24,3783.0,3785.0,3836.0,3752.0,201652.0,20170424.0,3810.0,0.0,-0.656,185.1938778103002,192.35283857333872,843
2017-04-25,3780.0,3851.0,3854.0,3772.0,202014.0,20170425.0,3785.0,1.0,1.744,175.81261619118197,177.6391267635602,844
2017-04-26,3858.0,3917.0,3920.0,3851.0,230768.0,20170426.0,3851.0,2.0,1.714,172.10237835562,171.95390986175224,845
2017-04-27,3918.0,3885.0,3925.0,3851.0,182550.0,20170427.0,3917.0,3.0,-0.817,163.18398032329094,158.893388546852,846
2017-04-28,3880.0,3931.0,3942.0,3866.0,160054.0,20170428.0,3885.0,4.0,1.184,155.2581639302645,147.84093674060506,847
2017-05-02,3968.0,3928.0,3968.0,3906.0,131062.0,20170502.0,3931.0,1.0,-0.076,148.68923993660408,139.1954785085244,848
2017-05-03,3920.0,3841.0,3935.0,3839.0,204386.0,20170503.0,3928.0,2.0,-2.215,143.89930903327644,133.43608137405445,849
2017-05-04,3820.0,3846.0,3875.0,3811.0,190900.0,20170504.0,3841.0,3.0,0.13,141.45391730297854,131.2446038575138,850
2017-05-05,3819.0,3832.0,3849.0,3811.0,114490.0,20170505.0,3846.0,4.0,-0.364,132.04901572998048,118.81199000984529,851
2017-05-08,3830.0,3638.0,3832.0,3638.0,408382.0,20170508.0,3832.0,0.0,-5.063,138.95365066361865,130.70372467519925,852
2017-05-09,3630.0,3593.0,3630.0,3560.0,379428.0,20170509.0,3638.0,1.0,-1.237,151.04877333056234,149.54322805183924,853
2017-05-10,3600.0,3597.0,3626.0,3571.0,240552.0,20170510.0,3593.0,2.0,0.111,143.4079757550566,138.53746431159394,854
2017-05-11,3599.0,3620.0,3638.0,3552.0,324894.0,20170511.0,3597.0,3.0,0.639,138.18906886823328,131.53246907004808,855
2017-05-12,3610.0,3598.0,3645.0,3585.0,212612.0,20170512.0,3620.0,4.0,-0.608,131.08097169839388,121.994806527375,856
2017-05-15,3570.0,3525.0,3586.0,3508.0,350346.0,20170515.0,3598.0,0.0,-2.029,129.34633790763073,120.66216565705822,857
2017-05-16,3500.0,3530.0,3558.0,3463.0,244386.0,20170516.0,3525.0,1.0,0.142,129.86030718875514,122.57387690278368,858
2017-05-17,3521.0,3505.0,3555.0,3500.0,279312.0,20170517.0,3530.0,2.0,-0.708,123.05482471705011,113.56402664907918,859
2017-05-18,3498.0,3535.0,3547.0,3482.0,278620.0,20170518.0,3505.0,3.0,0.856,117.77711337913645,107.08882309586862,860
2017-05-19,3540.0,3513.0,3575.0,3504.0,272294.0,20170519.0,3535.0,4.0,-0.622,113.52464852648768,102.27698001641947,861
2017-05-22,3521.0,3532.0,3578.0,3484.0,354922.0,20170522.0,3513.0,0.0,0.541,111.74968047862517,101.17338268089688,862
2017-05-23,3523.0,3518.0,3541.0,3503.0,335930.0,20170523.0,3532.0,1.0,-0.396,105.04516407147742,92.75026499011062,863
2017-05-24,3515.0,3540.0,3561.0,3515.0,289440.0,20170524.0,3518.0,2.0,0.625,99.67742188316127,86.51689632476254,864
2017-05-25,3540.0,3524.0,3555.0,3516.0,239812.0,20170525.0,3540.0,3.0,-0.452,94.1612926210557,80.18131014812754,865
2017-05-26,3514.0,3421.0,3528.0,3402.0,518934.0,20170526.0,3524.0,4.0,-2.923,98.1466296555051,87.89046879504374,866
2017-05-31,3420.0,3376.0,3456.0,3367.0,342862.0,20170531.0,3421.0,2.0,-1.315,103.4969360504591,97.10507295570446,867
2017-06-01,3400.0,3587.0,3587.0,3398.0,729792.0,20170601.0,3376.0,3.0,6.25,111.26994186405373,109.35772989494386,868
2017-06-02,3604.0,3622.0,3648.0,3564.0,593304.0,20170602.0,3587.0,4.0,0.976,125.88176533095803,131.04336590895147,869
2017-06-05,3620.0,3564.0,3620.0,3551.0,290698.0,20170605.0,3622.0,0.0,-1.601,120.71069575541638,122.77091712109127,870
2017-06-06,3557.0,3588.0,3642.0,3553.0,479862.0,20170606.0,3564.0,1.0,0.673,117.82790523219671,118.26812817161245,871
2017-06-07,3588.0,3615.0,3621.0,3565.0,286800.0,20170607.0,3588.0,2.0,0.753,112.29809566563345,110.09904441539759,872
2017-06-08,3623.0,3677.0,3685.0,3616.0,448290.0,20170608.0,3615.0,3.0,1.715,110.90735969603048,108.35250516001136,873
2017-06-09,3700.0,3681.0,3706.0,3650.0,249064.0,20170609.0,3677.0,4.0,0.109,109.0975997236641,106.03883780534325,874
2017-06-12,3700.0,3728.0,3734.0,3653.0,374548.0,20170612.0,3681.0,0.0,1.277,106.54327247605826,102.70032609796415,875
2017-06-13,3718.0,3727.0,3738.0,3702.0,286686.0,20170613.0,3728.0,1.0,-0.027,102.0393386145985,96.60694928490238,876
2017-06-14,3735.0,3725.0,3750.0,3705.0,310386.0,20170614.0,3727.0,2.0,-0.054,96.85394419508953,89.72602271358207,877
2017-06-15,3740.0,3784.0,3810.0,3726.0,435806.0,20170615.0,3725.0,3.0,1.584,95.68540381371774,88.9625530184378,878
2017-06-16,3804.0,3811.0,3862.0,3788.0,537942.0,20170616.0,3784.0,4.0,0.714,99.44127619428895,95.36754594931288,879
2017-06-19,3900.0,3956.0,3965.0,3884.0,569154.0,20170619.0,3811.0,0.0,3.805,106.85570563117186,106.78520648940462,880
2017-06-20,3958.0,3970.0,3980.0,3917.0,351912.0,20170620.0,3956.0,1.0,0.354,112.50518693742906,115.08051229081747,881
2017-06-21,3989.0,4044.0,4047.0,3963.0,580420.0,20170621.0,3970.0,2.0,1.864,110.55016994311737,111.86977731870853,882
2017-06-22,4044.0,4027.0,4075.0,4002.0,698428.0,20170622.0,4044.0,3.0,-0.42,110.04560903919769,110.95380700954752,883
2017-06-23,4017.0,3931.0,4017.0,3898.0,790810.0,20170623.0,4027.0,4.0,-2.384,113.31419003563418,115.62663274160772,884
2017-06-26,3869.0,3982.0,3988.0,3842.0,643202.0,20170626.0,3931.0,0.0,1.297,119.83108185057648,124.87641504272663,885
2017-06-27,3980.0,4040.0,4040.0,3967.0,531150.0,20170627.0,3982.0,1.0,1.457,118.84643804597866,122.75955970369647,886
2017-06-28,4050.0,4030.0,4059.0,3984.0,540622.0,20170628.0,4040.0,2.0,-0.248,115.04221640543514,116.65828507653694,887
2017-06-29,4015.0,4019.0,4050.0,4001.0,372192.0,20170629.0,4030.0,3.0,-0.273,109.03837855039556,107.63718039966535,888
2017-06-30,4010.0,4022.0,4033.0,3942.0,569204.0,20170630.0,4019.0,4.0,0.075,107.39852595490505,105.41888967970998,889
2017-07-03,3950.0,4004.0,4023.0,3950.0,352536.0,20170703.0,4022.0,0.0,-0.448,104.27138723173186,101.09637105574865,890
2017-07-04,3970.0,3797.0,3979.0,3797.0,648196.0,20170704.0,4004.0,1.0,-5.17,115.24671566521071,117.61685491498204,891
2017-07-05,3756.0,3788.0,3813.0,3737.0,488322.0,20170705.0,3797.0,2.0,-0.237,129.04246878655513,137.53460759298434,892
2017-07-06,3800.0,3963.0,3963.0,3800.0,601182.0,20170706.0,3788.0,3.0,4.62,132.40224435141383,141.32999324725324,893
2017-07-07,3965.0,3962.0,4018.0,3922.0,641980.0,20170707.0,3963.0,4.0,-0.025,141.27476759219448,153.15266081428626,894
2017-07-10,3950.0,3924.0,4029.0,3908.0,419638.0,20170710.0,3962.0,0.0,-0.959,139.43160690199497,148.86563937238142,895
2017-07-11,3949.0,3967.0,3989.0,3937.0,281980.0,20170711.0,3924.0,1.0,1.096,131.4832790018136,135.95022078939724,896
2017-07-12,3960.0,3893.0,3968.0,3843.0,581690.0,20170712.0,3967.0,2.0,-1.865,130.8938900016487,134.49019135081093,897
2017-07-13,3879.0,3874.0,3895.0,3858.0,231132.0,20170713.0,3893.0,3.0,-0.488,128.9035363651352,131.0914991707028,898
2017-07-14,3850.0,3922.0,3932.0,3816.0,346582.0,20170714.0,3874.0,4.0,1.239,127.73048760466837,129.07929928127575,899
2017-07-17,3895.0,3941.0,3978.0,3862.0,354156.0,20170717.0,3922.0,0.0,0.484,126.6640796406076,127.33539271043898,900
2017-07-18,3955.0,3980.0,4010.0,3942.0,298276.0,20170718.0,3941.0,1.0,0.99,123.14916330964334,122.09067368238057,901
2017-07-19,4010.0,4014.0,4044.0,3980.0,261010.0,20170719.0,3980.0,2.0,0.854,121.31742119058495,119.54525052472995,902
2017-07-20,4020.0,3972.0,4027.0,3960.0,246308.0,20170720.0,4014.0,3.0,-1.046,116.37947380962268,112.53921712143263,903
2017-07-21,3982.0,3969.0,3998.0,3956.0,185056.0,20170721.0,3972.0,4.0,-0.076,111.0722489178387,105.26732150524148,904
2017-07-24,3948.0,3897.0,3949.0,3868.0,252108.0,20170724.0,3969.0,0.0,-1.814,110.42931719803511,105.09834530454249,905
2017-07-25,3941.0,3990.0,4025.0,3930.0,347104.0,20170725.0,3897.0,1.0,2.386,109.02665199821372,103.75189926393682,906
