,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2283.0,2285.0,2294.0,2280.0,4140.0,20110728.0,2284.0,3.0,0.044,65.48123073283325,37.85306003276913,0
2011-07-29,2288.0,2285.0,2291.0,2284.0,2262.0,20110729.0,2285.0,4.0,0.0,65.48123073283325,37.85306003276913,1
2011-08-01,2287.0,2285.0,2288.0,2282.0,1748.0,20110801.0,2285.0,0.0,0.0,65.48123073283325,37.85306003276913,2
2011-08-02,2285.0,2285.0,2287.0,2282.0,1478.0,20110802.0,2285.0,1.0,0.0,65.48123073283325,37.85306003276913,3
2011-08-03,2286.0,2285.0,2288.0,2283.0,1316.0,20110803.0,2285.0,2.0,0.0,65.48123073283325,37.85306003276913,4
2011-08-04,2285.0,2303.0,2304.0,2282.0,2588.0,20110804.0,2285.0,3.0,0.788,65.48123073283325,37.85306003276913,5
2011-08-05,2295.0,2297.0,2312.0,2285.0,8058.0,20110805.0,2303.0,4.0,-0.261,65.48123073283325,37.85306003276913,6
2011-08-08,2290.0,2270.0,2290.0,2266.0,3502.0,20110808.0,2297.0,0.0,-1.175,65.48123073283325,37.85306003276913,7
2011-08-09,2260.0,2229.0,2260.0,2180.0,2930.0,20110809.0,2270.0,1.0,-1.806,65.48123073283325,37.85306003276913,8
2011-08-10,2240.0,2234.0,2250.0,2231.0,742.0,20110810.0,2229.0,2.0,0.224,65.48123073283325,37.85306003276913,9
2011-08-11,2214.0,2229.0,2236.0,2214.0,668.0,20110811.0,2234.0,3.0,-0.224,65.48123073283325,37.85306003276913,10
2011-08-12,2244.0,2225.0,2244.0,2220.0,610.0,20110812.0,2229.0,4.0,-0.179,65.48123073283325,37.85306003276913,11
2011-08-15,2226.0,2197.0,2229.0,2193.0,1410.0,20110815.0,2225.0,0.0,-1.258,65.48123073283325,37.85306003276913,12
2011-08-16,2197.0,2167.0,2197.0,2162.0,1472.0,20110816.0,2197.0,1.0,-1.365,65.48123073283325,37.85306003276913,13
2011-08-17,2159.0,2156.0,2175.0,2149.0,1804.0,20110817.0,2167.0,2.0,-0.508,65.48123073283325,39.38506283521701,14
2011-08-18,2309.0,2282.0,2314.0,2261.0,1816.0,20110818.0,2156.0,3.0,5.844,65.48123073283325,55.35117816169771,15
2011-08-19,2260.0,2254.0,2276.0,2241.0,2174.0,20110819.0,2282.0,4.0,-1.227,65.48123073283325,64.8006693380673,16
2011-08-22,2252.0,2242.0,2279.0,2235.0,6394.0,20110822.0,2254.0,0.0,-0.532,65.48123073283325,62.231775049926405,17
2011-08-23,2245.0,2155.0,2250.0,2142.0,24152.0,20110823.0,2242.0,1.0,-3.88,65.48123073283325,69.33603748405469,18
2011-08-24,2165.0,2187.0,2191.0,2149.0,30332.0,20110824.0,2155.0,2.0,1.485,65.48123073283325,72.68249374884108,19
2011-08-25,2187.0,2215.0,2217.0,2178.0,21664.0,20110825.0,2187.0,3.0,1.28,65.48123073283325,71.18393316265151,20
2011-08-26,2210.0,2213.0,2226.0,2206.0,12904.0,20110826.0,2215.0,4.0,-0.09,62.73669039037614,66.7002647658031,21
2011-08-29,2219.0,2209.0,2220.0,2199.0,7416.0,20110829.0,2213.0,0.0,-0.181,58.46544048896432,60.371433685512514,22
2011-08-30,2213.0,2213.0,2221.0,2206.0,6076.0,20110830.0,2209.0,1.0,0.181,54.06753702950445,54.12034859112829,23
2011-08-31,2220.0,2242.0,2252.0,2217.0,12854.0,20110831.0,2213.0,2.0,1.31,52.95909228547525,52.59501003465111,24
2011-09-01,2245.0,2238.0,2249.0,2235.0,4984.0,20110901.0,2242.0,3.0,-0.178,51.276148459233085,50.3274235790912,25
2011-09-02,2238.0,2215.0,2239.0,2205.0,6756.0,20110902.0,2238.0,4.0,-1.028,49.87114648379553,48.51233559107893,26
2011-09-05,2210.0,2218.0,2233.0,2206.0,5772.0,20110905.0,2215.0,0.0,0.135,48.12544394198009,46.26989848078144,27
2011-09-06,2212.0,2243.0,2248.0,2212.0,11200.0,20110906.0,2218.0,1.0,1.127,46.948966408358004,44.87864472296314,28
2011-09-07,2243.0,2249.0,2255.0,2238.0,6096.0,20110907.0,2243.0,2.0,0.267,45.98953106518589,43.81360658325359,29
2011-09-08,2250.0,2238.0,2256.0,2237.0,3884.0,20110908.0,2249.0,3.0,-0.489,43.401082569647265,40.46547809602229,30
2011-09-09,2238.0,2243.0,2244.0,2233.0,2756.0,20110909.0,2238.0,4.0,0.223,40.786229226809276,37.169589214355156,31
2011-09-13,2250.0,2232.0,2251.0,2230.0,2136.0,20110913.0,2243.0,1.0,-0.49,38.906548129280466,34.99429594952137,32
2011-09-14,2236.0,2222.0,2237.0,2213.0,3678.0,20110914.0,2232.0,2.0,-0.448,38.06387769736315,34.32321679383601,33
2011-09-15,2225.0,2230.0,2238.0,2224.0,3602.0,20110915.0,2222.0,3.0,0.36,35.79553553147146,31.59522963656286,34
2011-09-16,2237.0,2239.0,2245.0,2226.0,4712.0,20110916.0,2230.0,4.0,0.404,34.59341749054499,30.44252490725136,35
2011-09-19,2240.0,2220.0,2245.0,2217.0,6476.0,20110919.0,2239.0,0.0,-0.849,33.975854389048266,30.115212477975025,36
2011-09-20,2211.0,2213.0,2219.0,2195.0,7818.0,20110920.0,2220.0,1.0,-0.315,34.91217269538459,31.974603790061696,37
2011-09-21,2211.0,2233.0,2245.0,2211.0,17342.0,20110921.0,2213.0,2.0,0.904,34.82718226161454,32.245678310859674,38
2011-09-22,2221.0,2190.0,2221.0,2165.0,12174.0,20110922.0,2233.0,3.0,-1.926,36.795473119277695,35.42330093255274,39
2011-09-23,2150.0,2141.0,2187.0,2130.0,17094.0,20110923.0,2190.0,4.0,-2.237,42.937435766065306,44.45910760525322,40
2011-09-26,2145.0,2073.0,2150.0,2072.0,10074.0,20110926.0,2141.0,0.0,-3.176,49.888228604157156,54.28867687572563,41
2011-09-27,2088.0,2106.0,2116.0,2088.0,9742.0,20110927.0,2073.0,1.0,1.592,50.17589219947457,54.11648715224389,42
2011-09-28,2110.0,2087.0,2113.0,2074.0,6284.0,20110928.0,2106.0,2.0,-0.902,49.236636659953874,52.23081383527403,43
2011-09-29,2050.0,2022.0,2050.0,2002.0,8830.0,20110929.0,2087.0,3.0,-3.115,54.28437523201916,59.144414008708054,44
2011-09-30,2030.0,2038.0,2041.0,2026.0,6232.0,20110930.0,2022.0,4.0,0.791,54.90259704375492,59.392168413843336,45
2011-10-10,2056.0,2046.0,2087.0,2040.0,3746.0,20111010.0,2038.0,0.0,0.393,55.83106997113812,60.14077734793521,46
2011-10-11,2059.0,2054.0,2075.0,2052.0,6444.0,20111011.0,2046.0,1.0,0.391,54.1013252672745,57.05212915664436,47
2011-10-12,2058.0,2063.0,2066.0,2042.0,4508.0,20111012.0,2054.0,2.0,0.438,51.3389566353393,52.641204104744816,48
2011-10-13,2063.0,2061.0,2067.0,2053.0,2672.0,20111013.0,2063.0,3.0,-0.097,47.915341793535475,47.485017005274486,49
2011-10-14,2056.0,2057.0,2064.0,2052.0,2874.0,20111014.0,2061.0,4.0,-0.194,44.62482853418163,42.75047709447858,50
2011-10-17,2061.0,2016.0,2066.0,2012.0,10130.0,20111017.0,2057.0,0.0,-1.993,45.48315960732325,44.25129379363901,51
2011-10-18,2010.0,1987.0,2010.0,1983.0,10466.0,20111018.0,2016.0,1.0,-1.438,48.092298428024506,48.21980533857209,52
2011-10-19,2003.0,1982.0,2005.0,1973.0,6074.0,20111019.0,1987.0,2.0,-0.252,47.62665294912265,47.523524534327024,53
2011-10-20,1951.0,1890.0,1960.0,1888.0,8622.0,20111020.0,1982.0,3.0,-4.642,52.32179145796196,54.389676269441395,54
2011-10-21,1898.0,1919.0,1924.0,1892.0,7960.0,20111021.0,1890.0,4.0,1.534,55.76363324022167,59.1392911551065,55
2011-10-24,1940.0,1961.0,1986.0,1907.0,11968.0,20111024.0,1919.0,0.0,2.189,59.437544767489214,64.05546226038,56
2011-10-25,1960.0,1968.0,2006.0,1953.0,12442.0,20111025.0,1961.0,1.0,0.357,61.95321972526635,67.11549454340181,57
2011-10-26,1950.0,1968.0,1978.0,1950.0,7842.0,20111026.0,1968.0,2.0,0.0,58.85537179973961,61.89897155996168,58
2011-10-27,1970.0,1972.0,1978.0,1965.0,5800.0,20111027.0,1968.0,3.0,0.203,54.672965483356975,55.37789125209257,59
2011-10-28,2000.0,1980.0,2016.0,1974.0,6508.0,20111028.0,1972.0,4.0,0.406,54.064515608650666,54.394013227319704,60
2011-10-31,1980.0,1960.0,1981.0,1951.0,3488.0,20111031.0,1980.0,0.0,-1.01,51.870878240909526,51.14102197509443,61
2011-11-01,1955.0,1955.0,1971.0,1946.0,3786.0,20111101.0,1960.0,1.0,-0.255,50.242234233198275,48.85527459257394,62
2011-11-02,1931.0,1947.0,1950.0,1921.0,3430.0,20111102.0,1955.0,2.0,-0.409,49.217915185971805,47.541099563948954,63
2011-11-03,1936.0,1935.0,1947.0,1933.0,2912.0,20111103.0,1947.0,3.0,-0.616,46.73850306065944,44.135308734036016,64
2011-11-04,1959.0,1967.0,1970.0,1947.0,4140.0,20111104.0,1935.0,4.0,1.654,44.57644912861975,41.31704461314775,65
2011-11-07,1961.0,1962.0,1968.0,1956.0,2736.0,20111107.0,1967.0,0.0,-0.254,43.522267998258464,40.20802929390112,66
2011-11-08,1964.0,1978.0,1983.0,1964.0,5784.0,20111108.0,1962.0,1.0,0.815,41.28955007928075,37.38012401683211,67
2011-11-09,1986.0,1979.0,1990.0,1971.0,2834.0,20111109.0,1978.0,2.0,0.051,40.079724055347874,36.129376402983375,68
2011-11-10,1888.0,1946.0,1965.0,1888.0,5250.0,20111110.0,1979.0,3.0,-1.668,44.623684651215314,43.3124468108496,69
2011-11-11,1950.0,2039.0,2039.0,1950.0,20250.0,20111111.0,1946.0,4.0,4.779,48.66254433629246,49.40435621105384,70
2011-11-14,2050.0,2029.0,2058.0,2021.0,24824.0,20111114.0,2039.0,0.0,-0.49,54.426526684199644,57.75072184984443,71
2011-11-15,2018.0,2038.0,2083.0,2010.0,54802.0,20111115.0,2029.0,1.0,0.444,56.11663211669767,59.78401801149346,72
2011-11-16,2030.0,2015.0,2049.0,2011.0,30838.0,20111116.0,2038.0,2.0,-1.129,54.46823994699696,56.87940913871521,73
2011-11-17,2025.0,2023.0,2044.0,2012.0,22168.0,20111117.0,2015.0,3.0,0.397,52.42406549149908,53.56208219410393,74
2011-11-18,2006.0,2009.0,2019.0,1994.0,12394.0,20111118.0,2023.0,4.0,-0.692,49.929185405851534,49.75373254112791,75
2011-11-21,2002.0,1993.0,2023.0,1987.0,13884.0,20111121.0,2009.0,0.0,-0.796,48.66207248473879,47.91987147643088,76
2011-11-22,1987.0,1990.0,1999.0,1983.0,6434.0,20111122.0,1993.0,1.0,-0.151,46.600666394400974,44.997180427307114,77
2011-11-23,1986.0,1973.0,1994.0,1972.0,4162.0,20111123.0,1990.0,2.0,-0.854,44.36304056173202,41.930851952180895,78
2011-11-24,1980.0,1972.0,1980.0,1951.0,5382.0,20111124.0,1973.0,3.0,-0.051,43.875253288911914,41.54006752219099,79
2011-11-25,1966.0,1963.0,1978.0,1958.0,3620.0,20111125.0,1972.0,4.0,-0.456,41.70381202000929,38.668031960376055,80
2011-11-28,1975.0,1963.0,1978.0,1953.0,4710.0,20111128.0,1963.0,0.0,0.0,40.184670742755735,36.84561309337755,81
2011-11-29,1964.0,1972.0,1975.0,1955.0,4094.0,20111129.0,1963.0,1.0,0.458,38.3490273956624,34.599515746598264,82
2011-11-30,1974.0,1993.0,2029.0,1971.0,28988.0,20111130.0,1972.0,2.0,1.065,40.863590627563404,38.78627218346011,83
2011-12-01,2030.0,2006.0,2047.0,1994.0,13590.0,20111201.0,1993.0,3.0,0.652,43.96784154658416,43.61479441647714,84
2011-12-05,1998.0,2000.0,2002.0,1992.0,3154.0,20111205.0,2006.0,0.0,-0.299,40.87900476629368,39.13280156240021,85
2011-12-06,1996.0,1974.0,1996.0,1955.0,9064.0,20111206.0,2000.0,1.0,-1.3,41.79932579771843,40.715100887828484,86
2011-12-07,2000.0,2000.0,2003.0,1993.0,2888.0,20111207.0,1974.0,2.0,1.317,38.90781947962083,36.61974019441058,87
2011-12-08,1988.0,1990.0,2000.0,1976.0,3858.0,20111208.0,2000.0,3.0,-0.5,37.73413834798015,35.20377066751578,88
2011-12-09,1988.0,1992.0,2004.0,1980.0,3454.0,20111209.0,1990.0,4.0,0.101,36.48534527253594,33.70993076792171,89
2011-12-12,1998.0,1957.0,1998.0,1956.0,5448.0,20111212.0,1992.0,0.0,-1.757,36.98676331620435,34.81527577584509,90
2011-12-13,1959.0,1961.0,1964.0,1943.0,3814.0,20111213.0,1957.0,1.0,0.204,38.07904564767468,36.706575962772426,91
2011-12-14,1958.0,1949.0,1960.0,1941.0,3496.0,20111214.0,1961.0,2.0,-0.612,36.34434164784966,34.34569524744139,92
2011-12-15,1912.0,1926.0,1935.0,1911.0,3962.0,20111215.0,1949.0,3.0,-1.18,37.585924745617596,36.43293888490819,93
2011-12-16,1933.0,1969.0,1970.0,1929.0,6894.0,20111216.0,1926.0,4.0,2.233,37.896331499846646,37.041881126415504,94
2011-12-19,1964.0,1968.0,1974.0,1953.0,5412.0,20111219.0,1969.0,0.0,-0.051,38.81494441466119,38.502965222235424,95
2011-12-20,1972.0,1974.0,1986.0,1965.0,6080.0,20111220.0,1968.0,1.0,0.305,37.195247574961144,36.169234339667256,96
2011-12-21,1985.0,1977.0,1988.0,1975.0,3410.0,20111221.0,1974.0,2.0,0.152,35.63190598151237,34.01333467732625,97
2011-12-22,1976.0,1977.0,1978.0,1959.0,3992.0,20111222.0,1977.0,3.0,0.0,34.1197938283966,32.01155531179561,98
2011-12-23,1977.0,1969.0,1978.0,1968.0,3238.0,20111223.0,1977.0,4.0,-0.405,31.92692617153097,29.07667948044531,99
2011-12-26,1972.0,1956.0,1980.0,1951.0,6246.0,20111226.0,1969.0,0.0,-0.66,31.660824419697132,29.066455544315712,100
2011-12-27,1956.0,1956.0,1962.0,1951.0,2282.0,20111227.0,1956.0,1.0,0.0,30.418856807766886,27.59092746254031,101
2011-12-28,1961.0,1983.0,1993.0,1959.0,9040.0,20111228.0,1956.0,2.0,1.38,31.017175172650997,28.84547096556021,102
2011-12-29,1973.0,1984.0,1987.0,1972.0,3214.0,20111229.0,1983.0,3.0,0.05,31.01561371592807,29.132741602320127,103
2011-12-30,1991.0,2000.0,2007.0,1987.0,5146.0,20111230.0,1984.0,4.0,0.806,30.37780191257442,28.448375851284087,104
2012-01-04,2018.0,1990.0,2018.0,1990.0,3578.0,20120104.0,2000.0,2.0,-0.5,30.70710613657507,29.188592595731215,105
2012-01-05,1992.0,1999.0,1999.0,1978.0,2612.0,20120105.0,1990.0,3.0,0.452,29.915521556471834,28.230113368304274,106
2012-01-06,1992.0,2034.0,2042.0,1992.0,13566.0,20120106.0,1999.0,4.0,1.751,31.923269382141292,31.39943220102931,107
2012-01-09,2030.0,2033.0,2040.0,2025.0,3984.0,20120109.0,2034.0,0.0,-0.049,32.74845210599239,32.6795081228934,108
2012-01-10,2035.0,2038.0,2049.0,2021.0,7208.0,20120110.0,2033.0,1.0,0.246,32.31676256433591,32.05557361554368,109
2012-01-11,2041.0,2064.0,2076.0,2037.0,15130.0,20120111.0,2038.0,2.0,1.276,33.28799066963904,33.51483065118466,110
2012-01-12,2060.0,2066.0,2070.0,2056.0,5262.0,20120112.0,2064.0,3.0,0.097,33.17089790138206,33.3128532089092,111
2012-01-13,2062.0,2041.0,2086.0,2040.0,8654.0,20120113.0,2066.0,4.0,-1.21,34.33720442576418,35.00447294159687,112
2012-01-16,2030.0,2045.0,2052.0,2024.0,4584.0,20120116.0,2041.0,0.0,0.196,35.03383551703898,35.937209959435386,113
2012-01-17,2050.0,2065.0,2076.0,2041.0,6068.0,20120117.0,2045.0,1.0,0.978,35.030759507509146,35.81224862260296,114
2012-01-18,2071.0,2064.0,2078.0,2056.0,4078.0,20120118.0,2065.0,2.0,-0.048,34.846142091271844,35.4372821164241,115
2012-01-19,2068.0,2072.0,2094.0,2062.0,5798.0,20120119.0,2064.0,3.0,0.388,34.58739818643724,34.97897780969567,116
2012-01-20,2073.0,2071.0,2082.0,2068.0,2628.0,20120120.0,2072.0,4.0,-0.048,33.079433215432886,32.71511399668595,117
2012-01-30,2074.0,2088.0,2118.0,2070.0,8012.0,20120130.0,2071.0,0.0,0.821,34.435864471824054,34.75309887908747,118
2012-01-31,2091.0,2095.0,2103.0,2086.0,4914.0,20120131.0,2088.0,1.0,0.335,34.214419858515676,34.38601901574831,119
2012-02-01,2095.0,2080.0,2098.0,2075.0,3766.0,20120201.0,2095.0,2.0,-0.716,33.19491714701795,32.867883101123994,120
2012-02-02,2081.0,2082.0,2092.0,2073.0,2986.0,20120202.0,2080.0,3.0,0.096,32.17718833393206,31.418831983039155,121
2012-02-03,2080.0,2084.0,2091.0,2072.0,3480.0,20120203.0,2082.0,4.0,0.096,30.979252413677163,29.762987681065166,122
2012-02-06,2097.0,2111.0,2122.0,2088.0,8464.0,20120206.0,2084.0,0.0,1.296,31.79932641778311,31.127922683762524,123
2012-02-07,2111.0,2092.0,2121.0,2091.0,4610.0,20120207.0,2111.0,1.0,-0.9,32.272118091791555,31.910866339270232,124
2012-02-08,2094.0,2111.0,2116.0,2094.0,4482.0,20120208.0,2092.0,2.0,0.908,31.33828348855526,30.589417474517152,125
2012-02-09,2104.0,2083.0,2124.0,2078.0,10050.0,20120209.0,2111.0,3.0,-1.326,32.67117418552049,32.644161837549284,126
2012-02-10,2088.0,2075.0,2094.0,2071.0,5432.0,20120210.0,2083.0,4.0,-0.384,33.33743443033401,33.624940270089624,127
2012-02-13,2080.0,2071.0,2080.0,2065.0,3540.0,20120213.0,2075.0,0.0,-0.193,31.943115831084377,31.541614880714516,128
2012-02-14,2072.0,2063.0,2074.0,2062.0,2926.0,20120214.0,2071.0,1.0,-0.386,30.221007230271727,29.06939954268633,129
2012-02-15,2066.0,2060.0,2076.0,2059.0,4864.0,20120215.0,2063.0,2.0,-0.145,29.01909293813404,27.460146258707017,130
2012-02-16,2052.0,2045.0,2063.0,2036.0,5152.0,20120216.0,2060.0,3.0,-0.728,28.83553840381067,27.398793423828767,131
2012-02-17,2052.0,2043.0,2059.0,2042.0,2760.0,20120217.0,2045.0,4.0,-0.098,27.8504863802689,26.14562096052092,132
2012-02-20,2053.0,2050.0,2062.0,2046.0,4356.0,20120220.0,2043.0,0.0,0.343,26.864075725711984,24.92620482671918,133
2012-02-21,2051.0,2061.0,2064.0,2047.0,3716.0,20120221.0,2050.0,1.0,0.537,26.330976555904346,24.40271084769061,134
2012-02-22,2070.0,2067.0,2071.0,2062.0,2122.0,20120222.0,2061.0,2.0,0.291,25.84634118589616,23.94901606639664,135
2012-02-23,2066.0,2065.0,2066.0,2059.0,1722.0,20120223.0,2067.0,3.0,-0.097,24.13303378546081,21.689147250628313,136
2012-02-24,2068.0,2065.0,2077.0,2061.0,3618.0,20120224.0,2065.0,4.0,0.0,23.393665643291957,20.930594281866117,137
2012-02-27,2071.0,2081.0,2085.0,2069.0,2558.0,20120227.0,2065.0,0.0,0.775,23.085150040691904,20.806515043998836,138
2012-02-28,2080.0,2085.0,2087.0,2080.0,1310.0,20120228.0,2081.0,1.0,0.192,22.986499878823494,20.96564637178271,139
2012-02-29,2082.0,2091.0,2092.0,2081.0,1570.0,20120229.0,2085.0,2.0,0.288,21.896816483360723,19.636893519917763,140
2012-03-01,2087.0,2073.0,2087.0,2073.0,1940.0,20120301.0,2091.0,3.0,-0.861,21.17892312452377,18.88530771613752,141
2012-03-02,2081.0,2090.0,2098.0,2075.0,3384.0,20120302.0,2073.0,4.0,0.82,21.344475767175048,19.43393335469727,142
2012-03-05,2088.0,2066.0,2093.0,2066.0,3028.0,20120305.0,2090.0,0.0,-1.148,21.858614896828687,20.44274224187137,143
2012-03-06,2063.0,2064.0,2069.0,2060.0,1936.0,20120306.0,2066.0,1.0,-0.097,22.598741552127745,21.717043277529612,144
2012-03-07,2051.0,2043.0,2058.0,2041.0,1826.0,20120307.0,2064.0,2.0,-1.017,22.81703797222867,22.154770840895157,145
2012-03-08,2045.0,2053.0,2057.0,2045.0,1494.0,20120308.0,2043.0,3.0,0.489,22.470034234705697,21.734134728468074,146
2012-03-09,2054.0,2066.0,2070.0,2053.0,2304.0,20120309.0,2053.0,4.0,0.633,22.88184961230237,22.436250098450888,147
2012-03-12,2068.0,2054.0,2069.0,2051.0,2224.0,20120312.0,2066.0,0.0,-0.581,22.438044800319,21.84475008499908,148
2012-03-13,2055.0,2061.0,2062.0,2054.0,1682.0,20120313.0,2054.0,1.0,0.341,21.48913105007803,20.532116739707366,149
2012-03-14,2066.0,2032.0,2068.0,2031.0,3800.0,20120314.0,2061.0,2.0,-1.407,22.899210837932348,22.72783450865262,150
2012-03-15,2025.0,2021.0,2039.0,2012.0,4470.0,20120315.0,2032.0,3.0,-0.541,25.272011064862244,26.230789908751877,151
2012-03-16,2030.0,2018.0,2031.0,2010.0,2794.0,20120316.0,2021.0,4.0,-0.148,24.97455537536409,25.666684587410025,152
2012-03-19,2023.0,2007.0,2024.0,1999.0,2718.0,20120319.0,2018.0,0.0,-0.545,24.976868524034895,25.577793309064806,153
2012-03-20,2010.0,2024.0,2028.0,2004.0,5478.0,20120320.0,2007.0,1.0,0.847,24.888062260491072,25.367420867807176,154
2012-03-21,2020.0,2038.0,2038.0,2020.0,4312.0,20120321.0,2024.0,2.0,0.692,25.443693157960354,26.118431418917805,155
2012-03-22,2038.0,2038.0,2042.0,2024.0,3836.0,20120322.0,2038.0,3.0,0.0,24.766993565307327,25.035973896206144,156
2012-03-23,2037.0,2047.0,2049.0,2032.0,2420.0,20120323.0,2038.0,4.0,0.442,24.060903037570498,23.96451070988292,157
2012-03-26,2046.0,2044.0,2055.0,2042.0,1950.0,20120326.0,2047.0,0.0,-0.147,23.419002593148413,23.035909281776544,158
2012-03-27,2050.0,2042.0,2052.0,2041.0,1324.0,20120327.0,2044.0,1.0,-0.098,22.290002088338124,21.431121377356966,159
2012-03-28,2040.0,2027.0,2040.0,2025.0,1402.0,20120328.0,2042.0,2.0,-0.735,21.990910924597316,21.106971860343993,160
2012-03-29,2026.0,2025.0,2027.0,2021.0,938.0,20120329.0,2027.0,3.0,-0.099,21.900828095527245,21.09270894563018,161
2012-03-30,2021.0,2026.0,2027.0,2021.0,872.0,20120330.0,2025.0,4.0,0.049,20.455298009828244,19.08034775273035,162
2012-04-05,2021.0,2020.0,2023.0,2013.0,988.0,20120405.0,2026.0,3.0,-0.296,19.68663442926662,18.13630138563894,163
2012-04-06,2012.0,2009.0,2019.0,2007.0,808.0,20120406.0,2020.0,4.0,-0.545,19.624213108277875,18.251461200893434,164
2012-04-09,2011.0,1999.0,2011.0,1998.0,1114.0,20120409.0,2009.0,0.0,-0.498,19.84019376385362,18.751266374131756,165
2012-04-10,1991.0,2002.0,2002.0,1991.0,1098.0,20120410.0,1999.0,1.0,0.15,19.672903401225685,18.651097524243273,166
2012-04-11,1995.0,2007.0,2009.0,1995.0,1232.0,20120411.0,2002.0,2.0,0.25,19.157184852867285,18.03095118765503,167
2012-04-12,2100.0,2106.0,2112.0,2100.0,2234.0,20120412.0,2007.0,3.0,4.933,27.415623428222943,30.29349102968619,168
2012-04-13,2111.0,2092.0,2113.0,2091.0,1690.0,20120413.0,2106.0,4.0,-0.665,34.55965831844887,40.387692226002805,169
2012-04-16,2085.0,2084.0,2094.0,2079.0,1766.0,20120416.0,2092.0,0.0,-0.382,33.87241659572893,38.602666595826996,170
2012-04-17,2084.0,2082.0,2087.0,2079.0,938.0,20120417.0,2084.0,1.0,-0.096,31.974924033843934,35.188977716313616,171
2012-04-18,2085.0,2057.0,2085.0,2056.0,3406.0,20120418.0,2082.0,2.0,-1.201,31.70447637573339,34.36378068745718,172
2012-04-19,2053.0,2055.0,2057.0,2046.0,2896.0,20120419.0,2057.0,3.0,-0.097,32.094978547901334,34.58194326246624,173
2012-04-20,2054.0,2056.0,2065.0,2048.0,2648.0,20120420.0,2055.0,4.0,0.049,30.72270769252694,32.23768416077288,174
2012-04-23,2057.0,2009.0,2060.0,2005.0,7654.0,20120423.0,2056.0,0.0,-2.286,32.929734380404454,35.27265960603816,175
2012-04-24,2009.0,2014.0,2019.0,2005.0,4296.0,20120424.0,2009.0,1.0,0.249,34.57248587782574,37.36963832525403,176
2012-04-25,2015.0,2019.0,2021.0,1996.0,7398.0,20120425.0,2014.0,2.0,0.248,33.70225985163032,35.72035321520587,177
2012-04-26,2015.0,2020.0,2021.0,2011.0,2608.0,20120426.0,2019.0,3.0,0.05,31.547508872060988,32.29097278648601,178
2012-04-27,2024.0,2009.0,2028.0,2009.0,2772.0,20120427.0,2020.0,4.0,-0.545,30.40682620691885,30.518843081609674,179
2012-05-02,2016.0,2006.0,2016.0,2002.0,2972.0,20120502.0,2009.0,2.0,-0.149,29.27893287905687,28.849664004052247,180
2012-05-03,2003.0,1994.0,2015.0,1991.0,5938.0,20120503.0,2006.0,3.0,-0.598,28.79902987600143,28.20304213684212,181
2012-05-04,1980.0,2000.0,2001.0,1980.0,3816.0,20120504.0,1994.0,4.0,0.301,28.544572607774164,27.909303185261898,182
2012-05-07,1994.0,1997.0,2003.0,1986.0,5024.0,20120507.0,2000.0,0.0,-0.15,27.495065981673424,26.454729427221636,183
2012-05-08,1999.0,1968.0,1999.0,1966.0,9182.0,20120508.0,1997.0,1.0,-1.452,28.08642363271086,27.460765503595226,184
2012-05-09,1965.0,1974.0,1979.0,1962.0,7742.0,20120509.0,1968.0,2.0,0.305,28.7149305877598,28.46599676978527,185
2012-05-10,1973.0,1980.0,1983.0,1967.0,5498.0,20120510.0,1974.0,3.0,0.304,27.55902778604131,26.803863867143264,186
2012-05-11,1978.0,1971.0,1980.0,1951.0,10884.0,20120511.0,1980.0,4.0,-0.455,27.690025262202454,27.096682018191434,187
2012-05-14,1977.0,1902.0,1977.0,1892.0,11120.0,20120514.0,1971.0,0.0,-3.501,33.17275032073775,35.217124415780475,188
2012-05-15,1905.0,1897.0,1908.0,1882.0,7826.0,20120515.0,1902.0,1.0,-0.263,38.24795490635189,42.38817449368756,189
2012-05-16,1890.0,1869.0,1895.0,1868.0,4234.0,20120516.0,1897.0,2.0,-1.476,37.86177718279764,41.269751227860986,190
2012-05-17,1879.0,1884.0,1886.0,1863.0,6482.0,20120517.0,1869.0,3.0,0.803,37.510706525853244,40.30045106414502,191
2012-05-18,1877.0,1868.0,1880.0,1860.0,5736.0,20120518.0,1884.0,4.0,-0.849,35.918824098076904,37.59372425558961,192
2012-05-21,1876.0,1884.0,1893.0,1874.0,5468.0,20120521.0,1868.0,0.0,0.857,34.38074916572174,35.11456102150882,193
2012-05-22,1891.0,1884.0,1895.0,1876.0,7786.0,20120522.0,1884.0,1.0,0.0,33.7097719631477,34.03261955197355,194
2012-05-23,1865.0,1858.0,1874.0,1850.0,6614.0,20120523.0,1884.0,2.0,-1.38,33.73615633033764,34.028270278377015,195
2012-05-24,1855.0,1863.0,1865.0,1851.0,3980.0,20120524.0,1858.0,3.0,0.269,33.66923302711061,33.891167574593304,196
2012-05-25,1861.0,1867.0,1868.0,1851.0,4384.0,20120525.0,1863.0,4.0,0.215,32.15384819680877,31.63901189797975,197
2012-05-28,1872.0,1883.0,1888.0,1866.0,4782.0,20120528.0,1867.0,0.0,0.857,31.503498356968205,30.753810311582097,198
2012-05-29,1877.0,1886.0,1890.0,1876.0,8442.0,20120529.0,1883.0,1.0,0.159,30.73045304771863,29.71996893670416,199
2012-05-30,1881.0,1875.0,1881.0,1868.0,4566.0,20120530.0,1886.0,2.0,-0.583,29.300411854716636,27.75730641180958,200
2012-05-31,1862.0,1868.0,1871.0,1858.0,3360.0,20120531.0,1875.0,3.0,-0.373,29.1821925946824,27.789665556901554,201
2012-06-01,1865.0,1859.0,1869.0,1858.0,2428.0,20120601.0,1868.0,4.0,-0.482,28.074720536238896,26.351043482647633,202
2012-06-04,1850.0,1791.0,1850.0,1789.0,7146.0,20120604.0,1859.0,0.0,-3.658,32.704291413231495,33.370904351629356,203
2012-06-05,1802.0,1805.0,1817.0,1798.0,5556.0,20120605.0,1791.0,1.0,0.782,35.276628565893766,37.054783771412744,204
2012-06-06,1802.0,1816.0,1819.0,1802.0,4100.0,20120606.0,1805.0,2.0,0.609,34.61511687611897,35.84747926855753,205
2012-06-07,1823.0,1811.0,1830.0,1805.0,3894.0,20120607.0,1816.0,3.0,-0.275,33.74101533956438,34.40114869941636,206
2012-06-08,1818.0,1785.0,1818.0,1777.0,6844.0,20120608.0,1811.0,4.0,-1.436,34.4009230375887,35.280995539494285,207
2012-06-11,1799.0,1801.0,1818.0,1792.0,5422.0,20120611.0,1785.0,0.0,0.896,33.63720275973872,34.043529467561584,208
2012-06-12,1785.0,1755.0,1786.0,1748.0,6660.0,20120612.0,1801.0,1.0,-2.554,34.03382069147677,34.571058871886756,209
2012-06-13,1756.0,1746.0,1757.0,1735.0,6512.0,20120613.0,1755.0,2.0,-0.513,36.939836997615004,38.76158435563548,210
2012-06-14,1739.0,1732.0,1755.0,1725.0,9258.0,20120614.0,1746.0,3.0,-0.802,36.308942724046005,37.59337310821734,211
2012-06-15,1740.0,1747.0,1748.0,1732.0,6556.0,20120615.0,1732.0,4.0,0.866,34.46267520086206,34.7142566937882,212
2012-06-18,1759.0,1749.0,1760.0,1740.0,7124.0,20120618.0,1747.0,0.0,0.114,33.87515927269631,33.81902246794976,213
2012-06-19,1743.0,1749.0,1757.0,1743.0,5292.0,20120619.0,1749.0,1.0,0.0,32.06832660926443,31.176486138889675,214
2012-06-20,1753.0,1765.0,1767.0,1751.0,5920.0,20120620.0,1749.0,2.0,0.915,30.789387825138384,29.419621320370986,215
2012-06-21,1745.0,1732.0,1752.0,1727.0,7142.0,20120621.0,1765.0,3.0,-1.87,30.26307984048658,28.830338477654834,216
2012-06-25,1726.0,1696.0,1737.0,1696.0,11210.0,20120625.0,1732.0,0.0,-2.079,33.78461804014118,34.186293347300946,217
2012-06-26,1702.0,1691.0,1704.0,1675.0,23056.0,20120626.0,1696.0,1.0,-0.295,35.89510731103634,37.22812090099417,218
2012-06-27,1695.0,1678.0,1699.0,1674.0,12680.0,20120627.0,1691.0,2.0,-0.769,34.904643009257775,35.59770478086158,219
2012-06-28,1680.0,1660.0,1685.0,1651.0,26376.0,20120628.0,1678.0,3.0,-1.073,35.367857281473,36.18467747674665,220
2012-06-29,1646.0,1667.0,1673.0,1622.0,60408.0,20120629.0,1660.0,4.0,0.422,37.24350662073419,38.826720479847076,221
2012-07-02,1689.0,1716.0,1716.0,1649.0,72272.0,20120702.0,1667.0,0.0,2.939,39.94864238407644,42.58315774920085,222
2012-07-03,1721.0,1731.0,1738.0,1705.0,72222.0,20120703.0,1716.0,1.0,0.874,42.7714930779423,46.37207004930751,223
2012-07-04,1735.0,1752.0,1771.0,1724.0,68442.0,20120704.0,1731.0,2.0,1.213,43.88317552594243,47.522460709399915,224
2012-07-05,1746.0,1771.0,1773.0,1745.0,52132.0,20120705.0,1752.0,3.0,1.084,43.71197775078115,46.78613261481332,225
2012-07-06,1765.0,1762.0,1774.0,1751.0,37356.0,20120706.0,1771.0,4.0,-0.508,41.82907068177203,43.61464826617152,226
2012-07-09,1749.0,1739.0,1755.0,1736.0,22896.0,20120709.0,1762.0,0.0,-1.305,41.20824607411147,42.46602849734858,227
2012-07-10,1730.0,1734.0,1762.0,1730.0,29162.0,20120710.0,1739.0,1.0,-0.288,40.37113279436891,41.07055803103543,228
2012-07-11,1730.0,1726.0,1738.0,1717.0,24614.0,20120711.0,1734.0,2.0,-0.461,38.70102981255861,38.52781696023064,229
2012-07-12,1730.0,1779.0,1785.0,1721.0,66766.0,20120712.0,1726.0,3.0,3.071,41.00093619386606,41.9241080321999,230
2012-07-13,1787.0,1782.0,1794.0,1763.0,59956.0,20120713.0,1779.0,4.0,0.169,43.455396540490426,45.40089362790665,231
2012-07-16,1788.0,1729.0,1788.0,1725.0,44962.0,20120716.0,1782.0,0.0,-2.974,45.23217867357596,47.747441144185764,232
2012-07-17,1750.0,1719.0,1751.0,1714.0,25986.0,20120717.0,1729.0,1.0,-0.578,47.30198061276837,50.44778232496095,233
2012-07-18,1730.0,1728.0,1737.0,1702.0,34228.0,20120718.0,1719.0,2.0,0.524,46.18361873867077,48.388078014966155,234
2012-07-19,1737.0,1728.0,1744.0,1725.0,27800.0,20120719.0,1728.0,3.0,0.0,44.257835216645425,45.26966761297072,235
2012-07-20,1733.0,1664.0,1733.0,1664.0,44142.0,20120720.0,1728.0,4.0,-3.704,46.50712292457143,48.4337119312413,236
2012-07-23,1635.0,1597.0,1642.0,1592.0,45084.0,20120723.0,1664.0,0.0,-4.026,54.64283902348299,60.10921700707578,237
2012-07-24,1590.0,1618.0,1634.0,1585.0,75258.0,20120724.0,1597.0,1.0,1.315,56.85712638526791,62.62798807279898,238
2012-07-25,1610.0,1563.0,1623.0,1549.0,107060.0,20120725.0,1618.0,2.0,-3.399,58.41556944133397,64.14425632975912,239
2012-07-26,1576.0,1581.0,1596.0,1540.0,167204.0,20120726.0,1563.0,3.0,1.152,60.195972219582785,65.9916888191245,240
2012-07-27,1587.0,1600.0,1603.0,1565.0,119854.0,20120727.0,1581.0,4.0,1.202,58.359974744898764,62.52613030990796,241
2012-07-30,1595.0,1560.0,1612.0,1548.0,162704.0,20120730.0,1600.0,0.0,-2.5,58.87270431358915,62.7226462685869,242
2012-07-31,1558.0,1567.0,1573.0,1543.0,115768.0,20120731.0,1560.0,1.0,0.449,58.70245846688569,61.95962676610861,243
2012-08-01,1555.0,1584.0,1597.0,1555.0,120146.0,20120801.0,1567.0,2.0,1.085,57.184053151604566,59.29834319729413,244
2012-08-02,1583.0,1590.0,1595.0,1567.0,117074.0,20120802.0,1584.0,3.0,0.379,54.5309574103754,55.12523077098831,245
2012-08-03,1583.0,1568.0,1602.0,1558.0,151648.0,20120803.0,1590.0,4.0,-1.384,53.57359764573866,53.64186666818987,246
2012-08-06,1576.0,1565.0,1588.0,1556.0,136276.0,20120806.0,1568.0,0.0,-0.191,51.794179677847616,51.02295111243116,247
2012-08-07,1562.0,1569.0,1575.0,1556.0,103400.0,20120807.0,1565.0,1.0,0.256,48.812890616078,46.75322429744033,248
2012-08-08,1572.0,1577.0,1585.0,1567.0,121220.0,20120808.0,1569.0,2.0,0.51,46.1935369235898,43.18612772444832,249
2012-08-09,1580.0,1585.0,1589.0,1576.0,72086.0,20120809.0,1577.0,3.0,0.507,43.81230629407548,40.09464402785527,250
2012-08-10,1585.0,1582.0,1596.0,1575.0,90646.0,20120810.0,1585.0,4.0,-0.189,41.738460267264465,37.5486914908079,251
2012-08-13,1580.0,1562.0,1587.0,1560.0,80938.0,20120813.0,1582.0,0.0,-1.264,40.39860024292254,36.1421992920335,252
2012-08-14,1561.0,1512.0,1566.0,1509.0,153536.0,20120814.0,1562.0,1.0,-3.201,43.36236385729309,41.056572719762336,253
2012-08-15,1507.0,1519.0,1532.0,1496.0,159854.0,20120815.0,1512.0,2.0,0.463,45.42033077941467,44.38236302379403,254
2012-08-16,1526.0,1517.0,1535.0,1510.0,149048.0,20120816.0,1519.0,3.0,-0.132,43.56393707214815,41.79804795395482,255
2012-08-17,1523.0,1524.0,1532.0,1513.0,121624.0,20120817.0,1517.0,4.0,0.461,41.330851883719646,38.758308226760846,256
2012-08-20,1527.0,1521.0,1534.0,1515.0,109646.0,20120820.0,1524.0,0.0,-0.197,39.30077443970265,36.123867129859406,257
2012-08-21,1521.0,1490.0,1523.0,1479.0,187524.0,20120821.0,1521.0,1.0,-2.038,39.81888585428499,37.30735151254482,258
2012-08-22,1488.0,1489.0,1507.0,1478.0,143974.0,20120822.0,1490.0,2.0,-0.067,40.108078049354994,38.06637131087217,259
2012-08-23,1491.0,1498.0,1507.0,1485.0,126112.0,20120823.0,1489.0,3.0,0.604,38.461889135751385,35.924188469422546,260
2012-08-24,1496.0,1477.0,1505.0,1471.0,123866.0,20120824.0,1498.0,4.0,-1.402,38.05626285067728,35.66763000683287,261
2012-08-27,1483.0,1478.0,1493.0,1472.0,130854.0,20120827.0,1477.0,0.0,0.068,36.96023895514692,34.37861267258849,262
2012-08-28,1472.0,1444.0,1473.0,1442.0,148298.0,20120828.0,1478.0,1.0,-2.3,36.78203541376782,34.46146431624336,263
2012-08-29,1438.0,1417.0,1445.0,1401.0,246054.0,20120829.0,1444.0,2.0,-1.87,40.43821401255546,40.13326907407758,264
2012-08-30,1412.0,1401.0,1415.0,1363.0,445930.0,20120830.0,1417.0,3.0,-1.129,44.12564910235914,45.58216653086724,265
2012-08-31,1392.0,1396.0,1412.0,1383.0,232168.0,20120831.0,1401.0,4.0,-0.357,43.20513554759105,44.03787766008494,266
2012-09-03,1395.0,1382.0,1398.0,1378.0,204084.0,20120903.0,1396.0,0.0,-1.003,41.36830504324977,41.23282730540694,267
2012-09-04,1380.0,1333.0,1381.0,1333.0,386110.0,20120904.0,1382.0,1.0,-3.546,43.3348227666051,44.13511699801932,268
2012-09-05,1316.0,1296.0,1339.0,1296.0,393218.0,20120905.0,1333.0,2.0,-2.776,47.21347524239414,49.71710139828341,269
2012-09-06,1302.0,1314.0,1328.0,1288.0,647784.0,20120906.0,1296.0,3.0,1.389,47.01225022035707,49.088154545178924,270
2012-09-07,1310.0,1358.0,1358.0,1309.0,500732.0,20120907.0,1314.0,4.0,3.349,48.374772927604866,50.809733939155095,271
2012-09-10,1376.0,1417.0,1417.0,1372.0,527432.0,20120910.0,1358.0,0.0,4.345,53.340702661483874,57.76843608060111,272
2012-09-11,1420.0,1421.0,1435.0,1388.0,659548.0,20120911.0,1417.0,1.0,0.282,55.491547874086066,60.33264460318766,273
2012-09-12,1422.0,1452.0,1468.0,1412.0,1112842.0,20120912.0,1421.0,2.0,2.182,55.53777079462389,59.75495865609597,274
2012-09-13,1450.0,1439.0,1463.0,1434.0,971642.0,20120913.0,1452.0,3.0,-0.895,54.307064358744356,57.387630835283176,275
2012-09-14,1472.0,1449.0,1508.0,1439.0,908718.0,20120914.0,1439.0,4.0,0.695,55.64278578068126,58.93594672391208,276
2012-09-17,1439.0,1439.0,1452.0,1411.0,846550.0,20120917.0,1449.0,0.0,-0.69,54.31162343697882,56.544487160723804,277
2012-09-18,1422.0,1471.0,1481.0,1416.0,1033932.0,20120918.0,1439.0,1.0,2.224,55.28329403361986,57.6718888726273,278
2012-09-19,1480.0,1466.0,1487.0,1457.0,875038.0,20120919.0,1471.0,2.0,-0.34,54.621176394198166,56.38230368961033,279
2012-09-20,1452.0,1430.0,1467.0,1428.0,911500.0,20120920.0,1466.0,3.0,-2.456,53.56470581290493,54.597996530995594,280
2012-09-21,1439.0,1433.0,1447.0,1414.0,1028886.0,20120921.0,1430.0,4.0,0.21,53.42245982991327,54.25159699352951,281
2012-09-24,1425.0,1444.0,1449.0,1411.0,771598.0,20120924.0,1433.0,0.0,0.768,52.02041802719118,52.08471739439224,282
2012-09-25,1450.0,1446.0,1473.0,1438.0,992688.0,20120925.0,1444.0,1.0,0.139,50.92765275199006,50.473421741806604,283
2012-09-26,1430.0,1438.0,1446.0,1426.0,676200.0,20120926.0,1446.0,2.0,-0.553,48.116047956350116,46.41029884289905,284
2012-09-27,1435.0,1456.0,1494.0,1433.0,539866.0,20120927.0,1438.0,3.0,1.252,49.287316323956354,48.355592330512515,285
2012-09-28,1463.0,1465.0,1470.0,1457.0,297668.0,20120928.0,1456.0,4.0,0.618,47.71574211268555,46.17484668644421,286
2012-10-08,1461.0,1469.0,1478.0,1458.0,259788.0,20121008.0,1465.0,0.0,0.273,45.377947375165874,42.95153379491832,287
2012-10-09,1475.0,1525.0,1527.0,1472.0,674568.0,20121009.0,1469.0,1.0,3.812,46.88904306833426,45.49132928892921,288
2012-10-10,1523.0,1542.0,1557.0,1517.0,846070.0,20121010.0,1525.0,2.0,1.115,50.62640278939849,51.15915205040531,289
2012-10-11,1536.0,1527.0,1546.0,1521.0,650576.0,20121011.0,1542.0,3.0,-0.973,48.29672980854198,47.671265110351264,290
2012-10-12,1529.0,1555.0,1576.0,1522.0,1194154.0,20121012.0,1527.0,4.0,1.834,48.81520891685677,48.5150964289711,291
2012-10-15,1543.0,1529.0,1565.0,1522.0,1005980.0,20121015.0,1555.0,0.0,-1.672,48.286553560778486,47.779750238441615,292
2012-10-16,1534.0,1550.0,1558.0,1525.0,935544.0,20121016.0,1529.0,1.0,1.373,46.89686687343405,45.809116873316064,293
2012-10-17,1554.0,1569.0,1586.0,1554.0,1148298.0,20121017.0,1550.0,2.0,1.226,47.815333521304225,47.30123462354056,294
2012-10-18,1573.0,1583.0,1587.0,1569.0,729082.0,20121018.0,1569.0,3.0,0.892,46.83212138300329,45.927736673735154,295
2012-10-19,1580.0,1555.0,1589.0,1551.0,747320.0,20121019.0,1583.0,4.0,-1.769,46.02920125727531,44.87070511723714,296
2012-10-22,1542.0,1573.0,1573.0,1539.0,600962.0,20121022.0,1555.0,0.0,1.158,45.8447284157047,44.754611101605455,297
2012-10-23,1575.0,1539.0,1584.0,1528.0,472568.0,20121023.0,1573.0,1.0,-2.161,46.76793492336831,46.25399628805806,298
2012-10-24,1601.0,1625.0,1630.0,1580.0,1218940.0,20121024.0,1539.0,2.0,5.588,47.69812265760791,47.686796782983656,299
2012-10-25,1633.0,1622.0,1634.0,1601.0,1401676.0,20121025.0,1625.0,3.0,-0.185,51.99829332509964,53.9952238785859,300
2012-10-26,1620.0,1609.0,1624.0,1592.0,1182954.0,20121026.0,1622.0,4.0,-0.801,50.27117575008999,51.19586069477439,301
2012-10-29,1609.0,1565.0,1613.0,1561.0,1076962.0,20121029.0,1609.0,0.0,-2.735,51.24652340917295,52.50307926880441,302
2012-10-30,1562.0,1566.0,1576.0,1557.0,776034.0,20121030.0,1565.0,1.0,0.064,51.315021281066315,52.43600203296379,303
2012-10-31,1568.0,1578.0,1581.0,1551.0,848792.0,20121031.0,1566.0,2.0,0.766,49.37729207369619,49.44453509523528,304
2012-11-01,1577.0,1595.0,1600.0,1571.0,767678.0,20121101.0,1578.0,3.0,1.077,47.97935643063264,47.385263749203965,305
2012-11-02,1593.0,1594.0,1601.0,1573.0,805178.0,20121102.0,1595.0,4.0,-0.063,46.16305130057477,44.800561915976765,306
2012-11-05,1585.0,1587.0,1608.0,1575.0,1289018.0,20121105.0,1594.0,0.0,-0.439,44.96641027324958,43.227153660513196,307
2012-11-06,1590.0,1580.0,1598.0,1579.0,846046.0,20121106.0,1587.0,1.0,-0.441,42.605827521135595,39.9968665057781,308
2012-11-07,1582.0,1551.0,1585.0,1550.0,1238154.0,20121107.0,1580.0,2.0,-1.835,42.096206837395876,39.59728430500763,309
2012-11-08,1536.0,1546.0,1551.0,1529.0,922916.0,20121108.0,1551.0,3.0,-0.322,42.90564257945086,41.11764639767322,310
2012-11-09,1551.0,1560.0,1571.0,1548.0,836748.0,20121109.0,1546.0,4.0,0.906,41.09603870859147,38.70196021131679,311
2012-11-12,1557.0,1576.0,1577.0,1557.0,772250.0,20121112.0,1560.0,0.0,1.026,40.17821700781037,37.675032183141276,312
2012-11-13,1573.0,1568.0,1581.0,1563.0,602254.0,20121113.0,1576.0,1.0,-0.508,38.434742734372904,35.45169455872247,313
2012-11-14,1570.0,1567.0,1572.0,1563.0,443336.0,20121114.0,1568.0,2.0,-0.064,36.1224933948842,32.45813528422608,314
2012-11-15,1565.0,1573.0,1579.0,1561.0,533652.0,20121115.0,1567.0,3.0,0.383,34.47499399534914,30.530383912995937,315
2012-11-16,1574.0,1588.0,1596.0,1574.0,599928.0,20121116.0,1573.0,4.0,0.954,33.97726726849922,30.326332724596536,316
2012-11-19,1598.0,1566.0,1600.0,1562.0,743300.0,20121119.0,1588.0,0.0,-1.385,34.342970244090225,31.349488361317,317
2012-11-20,1572.0,1570.0,1574.0,1564.0,383070.0,20121120.0,1566.0,1.0,0.255,33.402700221900105,30.369556579808005,318
2012-11-21,1573.0,1593.0,1594.0,1571.0,543968.0,20121121.0,1570.0,2.0,1.465,32.911545656272835,30.053615702500334,319
2012-11-22,1596.0,1587.0,1599.0,1583.0,525550.0,20121122.0,1593.0,3.0,-0.377,32.555950596611694,29.913133608833682,320
2012-11-23,1587.0,1588.0,1591.0,1582.0,251390.0,20121123.0,1587.0,4.0,0.063,30.596318724192315,27.39138246098913,321
2012-11-26,1586.0,1571.0,1594.0,1571.0,242974.0,20121126.0,1588.0,0.0,-1.071,29.905744294720257,26.805864799523917,322
2012-11-27,1573.0,1568.0,1574.0,1563.0,432476.0,20121127.0,1571.0,1.0,-0.191,29.45976754065472,26.565082826254002,323
2012-11-28,1565.0,1556.0,1567.0,1552.0,366720.0,20121128.0,1568.0,2.0,-0.765,28.508879582413307,25.556405116086744,324
2012-11-29,1558.0,1533.0,1560.0,1531.0,456184.0,20121129.0,1556.0,3.0,-1.478,29.280799620375717,27.082217767275118,325
2012-11-30,1538.0,1528.0,1544.0,1517.0,797976.0,20121130.0,1533.0,4.0,-0.326,30.164363291250655,28.67125539830507,326
2012-12-03,1529.0,1561.0,1569.0,1528.0,605960.0,20121203.0,1528.0,0.0,2.16,31.14942117386426,30.315088011864397,327
2012-12-04,1563.0,1563.0,1570.0,1552.0,417208.0,20121204.0,1561.0,1.0,0.128,32.13583743078571,31.873076276949142,328
2012-12-05,1564.0,1586.0,1592.0,1558.0,556300.0,20121205.0,1563.0,2.0,1.472,32.30530675525974,32.15666610668926,329
2012-12-06,1587.0,1574.0,1591.0,1570.0,436646.0,20121206.0,1586.0,3.0,-0.757,31.913915232054347,31.602443959130753,330
2012-12-07,1571.0,1604.0,1607.0,1571.0,778410.0,20121207.0,1574.0,4.0,1.906,32.28537748368578,32.188784764579985,331
2012-12-10,1605.0,1624.0,1641.0,1604.0,782872.0,20121210.0,1604.0,0.0,1.247,35.44125225789625,36.830280129302714,332
2012-12-11,1622.0,1622.0,1631.0,1617.0,562774.0,20121211.0,1624.0,1.0,-0.123,34.67386568899662,35.51957611206242,333
2012-12-12,1624.0,1626.0,1629.0,1613.0,550134.0,20121212.0,1622.0,2.0,0.247,32.97624153545145,32.916965963787426,334
2012-12-13,1630.0,1619.0,1631.0,1613.0,377036.0,20121213.0,1626.0,3.0,-0.431,31.614765032228572,30.92803716861577,335
2012-12-14,1615.0,1658.0,1661.0,1615.0,714052.0,20121214.0,1619.0,4.0,2.409,32.92251366566235,32.93763221280033,336
2012-12-17,1659.0,1669.0,1676.0,1652.0,573088.0,20121217.0,1658.0,0.0,0.663,35.111376059693114,36.145947917760346,337
2012-12-18,1672.0,1677.0,1696.0,1668.0,861894.0,20121218.0,1669.0,1.0,0.479,35.373978236084696,36.39315486205903,338
2012-12-19,1681.0,1679.0,1683.0,1668.0,429974.0,20121219.0,1677.0,2.0,0.119,33.521798396440616,33.54073421378449,339
2012-12-20,1674.0,1673.0,1678.0,1655.0,481440.0,20121220.0,1679.0,3.0,-0.357,32.56527126949146,32.13530298527989,340
2012-12-21,1671.0,1677.0,1692.0,1670.0,511584.0,20121221.0,1673.0,4.0,0.239,31.60479206317405,30.783929253909243,341
2012-12-24,1679.0,1673.0,1682.0,1664.0,333574.0,20121224.0,1677.0,0.0,-0.239,30.36799278470367,29.079405353388008,342
2012-12-25,1672.0,1706.0,1717.0,1669.0,644762.0,20121225.0,1673.0,1.0,1.973,31.970902531548802,31.602151306269608,343
2012-12-26,1706.0,1729.0,1731.0,1704.0,592964.0,20121226.0,1706.0,2.0,1.348,34.33718411958986,35.121864465433696,344
2012-12-27,1736.0,1729.0,1782.0,1725.0,981414.0,20121227.0,1729.0,3.0,0.0,38.12471283599082,40.57228253670923,345
2012-12-28,1728.0,1759.0,1761.0,1723.0,690274.0,20121228.0,1729.0,4.0,1.735,38.1133753054462,40.229311531814666,346
2012-12-31,1762.0,1824.0,1827.0,1758.0,1013368.0,20121231.0,1759.0,0.0,3.695,43.557613914042065,47.93206999423944,347
2013-01-04,1835.0,1839.0,1844.0,1805.0,906888.0,20130104.0,1824.0,4.0,0.822,47.325103558220114,52.87446066167424,348
2013-01-07,1837.0,1816.0,1854.0,1809.0,1016276.0,20130107.0,1839.0,0.0,-1.251,47.11373050747282,51.82453257345101,349
2013-01-08,1815.0,1833.0,1845.0,1795.0,1166254.0,20130108.0,1816.0,1.0,0.936,47.37611864315712,51.58126156365754,350
2013-01-09,1834.0,1813.0,1837.0,1802.0,1023590.0,20130109.0,1833.0,2.0,-1.091,46.251016948324654,49.3704266885032,351
2013-01-10,1816.0,1809.0,1822.0,1799.0,916750.0,20130110.0,1813.0,3.0,-0.221,45.13728813484057,47.32103646336941,352
2013-01-11,1815.0,1763.0,1817.0,1759.0,1067364.0,20130111.0,1809.0,4.0,-2.543,46.30662557712779,48.744898268253486,353
2013-01-14,1765.0,1826.0,1855.0,1756.0,1515978.0,20130114.0,1763.0,0.0,3.573,51.09693234284346,55.44557849915302,354
2013-01-15,1825.0,1808.0,1832.0,1799.0,1105384.0,20130115.0,1826.0,1.0,-0.986,52.724483948039556,57.25283469926602,355
2013-01-16,1805.0,1787.0,1810.0,1763.0,1193316.0,20130116.0,1808.0,2.0,-1.162,53.65862177094503,58.019123406030516,356
2013-01-17,1792.0,1819.0,1820.0,1773.0,1110000.0,20130117.0,1787.0,3.0,1.791,53.05329251904094,56.549906951893114,357
2013-01-18,1838.0,1865.0,1865.0,1816.0,1476788.0,20130118.0,1819.0,4.0,2.529,55.32117501730999,59.40991935830743,358
2013-01-21,1870.0,1864.0,1896.0,1855.0,1283254.0,20130121.0,1865.0,0.0,-0.054,57.291977288463634,61.75526344386643,359
2013-01-22,1865.0,1871.0,1878.0,1841.0,1361254.0,20130122.0,1864.0,1.0,0.376,55.447252080421485,58.45456165135091,360
2013-01-23,1872.0,1881.0,1888.0,1861.0,1034876.0,20130123.0,1871.0,2.0,0.534,52.86113825492861,54.26062009783745,361
2013-01-24,1877.0,1865.0,1879.0,1846.0,1271828.0,20130124.0,1881.0,3.0,-0.851,51.05558023175328,51.42587075145913,362
2013-01-25,1865.0,1872.0,1882.0,1861.0,892776.0,20130125.0,1865.0,4.0,0.375,48.32325475613935,47.36908798459791,363
2013-01-28,1871.0,1869.0,1877.0,1859.0,587890.0,20130128.0,1872.0,0.0,-0.16,45.56659523285395,43.453209586651525,364
2013-01-29,1868.0,1886.0,1894.0,1864.0,833934.0,20130129.0,1869.0,1.0,0.91,44.15145021168541,41.65944830843132,365
2013-01-30,1889.0,1885.0,1907.0,1882.0,678416.0,20130130.0,1886.0,2.0,-0.053,43.59222746516855,41.17152186730714,366
2013-01-31,1885.0,1902.0,1903.0,1879.0,581438.0,20130131.0,1885.0,3.0,0.902,41.81111587742595,38.881985618332855,367
2013-02-01,1905.0,1904.0,1910.0,1893.0,653762.0,20130201.0,1902.0,4.0,0.105,40.28283261584177,37.03105420255514,368
2013-02-04,1909.0,1920.0,1931.0,1908.0,481356.0,20130204.0,1904.0,0.0,0.84,39.2571205598562,35.96024697554785,369
2013-02-05,1914.0,1912.0,1923.0,1903.0,382066.0,20130205.0,1920.0,1.0,-0.417,37.50647323623291,33.8322140454748,370
2013-02-06,2063.0,2058.0,2070.0,2045.0,507472.0,20130206.0,1912.0,2.0,7.636,47.73315748748452,49.321252172744884,371
2013-02-07,2062.0,2038.0,2062.0,2005.0,655982.0,20130207.0,2058.0,3.0,-0.972,57.030143170440546,62.745085216378996,372
2013-02-08,2032.0,2023.0,2038.0,2014.0,313006.0,20130208.0,2038.0,4.0,-0.736,55.845584700400494,60.245740520861794,373
2013-02-18,2015.0,1971.0,2021.0,1968.0,255514.0,20130218.0,2023.0,0.0,-2.57,57.13234972763677,61.54630845141349,374
2013-02-19,1968.0,1975.0,1983.0,1953.0,606028.0,20130219.0,1971.0,1.0,0.203,58.30213611603343,62.67346732455836,375
2013-02-20,1975.0,1950.0,1982.0,1939.0,569574.0,20130220.0,1975.0,2.0,-1.266,56.911032832757655,60.05033834795057,376
2013-02-21,1932.0,1885.0,1936.0,1885.0,349374.0,20130221.0,1950.0,3.0,-3.333,59.9191207570524,64.0436265682238,377
2013-02-22,1861.0,1838.0,1883.0,1837.0,553992.0,20130222.0,1885.0,4.0,-2.493,64.744655233684,70.57114302579396,378
2013-02-25,1844.0,1839.0,1859.0,1829.0,660502.0,20130225.0,1838.0,0.0,0.054,63.949686576076324,68.62832395568803,379
2013-02-26,1827.0,1811.0,1849.0,1806.0,694582.0,20130226.0,1839.0,1.0,-1.523,62.04516961461484,65.21121409492963,380
2013-02-27,1828.0,1842.0,1845.0,1821.0,781000.0,20130227.0,1811.0,2.0,1.712,58.586517831468036,59.71638554893901,381
2013-02-28,1848.0,1867.0,1871.0,1848.0,605410.0,20130228.0,1842.0,3.0,1.357,58.71501621042549,59.75420080908047,382
2013-03-01,1858.0,1836.0,1862.0,1794.0,1105194.0,20130301.0,1867.0,4.0,-1.66,59.559105645841356,60.853640701203076,383
2013-03-04,1822.0,1773.0,1825.0,1765.0,1153906.0,20130304.0,1836.0,0.0,-3.431,63.41736876894667,66.33982194104264,384
2013-03-05,1785.0,1805.0,1813.0,1778.0,806138.0,20130305.0,1773.0,1.0,1.805,62.92488069904241,65.22784568223693,385
2013-03-06,1810.0,1791.0,1826.0,1785.0,1251646.0,20130306.0,1805.0,2.0,-0.776,62.02261881731132,63.597466257938734,386
2013-03-07,1790.0,1763.0,1791.0,1758.0,1094110.0,20130307.0,1791.0,3.0,-1.563,60.6569261975557,61.38447075688018,387
2013-03-08,1773.0,1750.0,1776.0,1719.0,1392842.0,20130308.0,1763.0,4.0,-0.737,61.68811472505059,62.79987465596276,388
2013-03-11,1745.0,1734.0,1753.0,1726.0,958842.0,20130311.0,1750.0,0.0,-0.914,59.44374065913686,59.359891368500996,389
2013-03-12,1734.0,1735.0,1744.0,1725.0,939008.0,20130312.0,1734.0,1.0,0.058,56.31249150830619,54.77857251936747,390
2013-03-13,1743.0,1715.0,1743.0,1709.0,1292726.0,20130313.0,1735.0,2.0,-1.153,54.28408318936926,52.00809618345181,391
2013-03-14,1701.0,1653.0,1704.0,1653.0,1020320.0,20130314.0,1715.0,3.0,-3.615,56.80371199033568,56.007016692324875,392
2013-03-15,1653.0,1668.0,1723.0,1641.0,1787986.0,20130315.0,1653.0,4.0,0.907,59.09428362757789,59.47274780001489,393
2013-03-18,1651.0,1658.0,1687.0,1635.0,1519614.0,20130318.0,1668.0,0.0,-0.6,58.44934875234354,58.47638142667958,394
2013-03-19,1666.0,1674.0,1680.0,1661.0,1166056.0,20130319.0,1658.0,1.0,0.965,54.8630443203123,53.212863903122305,395
2013-03-20,1658.0,1684.0,1691.0,1655.0,1068986.0,20130320.0,1674.0,2.0,0.597,53.14822210937481,50.917815382705996,396
2013-03-21,1690.0,1717.0,1725.0,1683.0,907716.0,20130321.0,1684.0,3.0,1.96,52.952929190340754,50.928773331678556,397
2013-03-22,1689.0,1679.0,1707.0,1674.0,999740.0,20130322.0,1717.0,4.0,-2.213,51.139026536673406,48.53827022078808,398
2013-03-25,1687.0,1683.0,1700.0,1680.0,843988.0,20130325.0,1679.0,0.0,0.238,49.85366048788488,46.999834191349606,399
2013-03-26,1678.0,1660.0,1687.0,1654.0,1046330.0,20130326.0,1683.0,1.0,-1.367,48.32150953444081,45.133189632503,400
2013-03-27,1668.0,1658.0,1671.0,1656.0,539962.0,20130327.0,1660.0,2.0,-0.12,46.38319048585524,42.71543101483587,401
2013-03-28,1658.0,1609.0,1661.0,1603.0,1221522.0,20130328.0,1658.0,3.0,-2.955,47.439264078050215,44.753373546191085,402
2013-03-29,1594.0,1581.0,1612.0,1567.0,1430638.0,20130329.0,1609.0,4.0,-1.74,51.399330980045654,50.919590406698944,403
2013-04-01,1580.0,1570.0,1594.0,1556.0,1322736.0,20130401.0,1581.0,0.0,-0.696,51.544846345496026,51.196978352472385,404
2013-04-02,1566.0,1621.0,1627.0,1565.0,1719476.0,20130402.0,1570.0,1.0,3.248,52.49531485954185,52.6373812388094,405
2013-04-03,1618.0,1619.0,1635.0,1607.0,1430104.0,20130403.0,1621.0,2.0,-0.123,53.632104417765355,54.285730406968206,406
2013-04-08,1602.0,1635.0,1637.0,1595.0,1372912.0,20130408.0,1619.0,0.0,0.988,52.574640379786686,52.64763301937244,407
2013-04-09,1639.0,1630.0,1648.0,1628.0,1492408.0,20130409.0,1635.0,1.0,-0.306,50.43149125435156,49.49461528345618,408
2013-04-10,1635.0,1613.0,1638.0,1607.0,1031408.0,20130410.0,1630.0,2.0,-1.043,48.66499204941051,47.02866657899535,409
2013-04-11,1611.0,1597.0,1629.0,1596.0,1179222.0,20130411.0,1613.0,3.0,-0.992,47.331810954009526,45.291511035129275,410
2013-04-12,1595.0,1599.0,1610.0,1587.0,1489942.0,20130412.0,1597.0,4.0,0.125,45.39255541273591,42.71930956377868,411
2013-04-15,1580.0,1548.0,1581.0,1543.0,1282278.0,20130415.0,1599.0,0.0,-3.189,46.17505037521442,44.22340162194146,412
2013-04-16,1517.0,1551.0,1557.0,1507.0,1553902.0,20130416.0,1548.0,1.0,0.194,50.340954886558535,50.59361473901588,413
2013-04-17,1556.0,1526.0,1567.0,1511.0,2027320.0,20130417.0,1551.0,2.0,-1.612,50.85541353323503,51.31446610714709,414
2013-04-18,1499.0,1530.0,1535.0,1478.0,2381956.0,20130418.0,1526.0,3.0,0.262,52.86855775748637,54.20587062619412,415
2013-04-19,1543.0,1548.0,1554.0,1519.0,2106700.0,20130419.0,1530.0,4.0,1.176,51.244143415896694,51.6450878760349,416
2013-04-22,1545.0,1520.0,1551.0,1520.0,1249064.0,20130422.0,1548.0,0.0,-1.809,49.40376674172427,48.89240949256358,417
2013-04-23,1524.0,1492.0,1528.0,1489.0,1248174.0,20130423.0,1520.0,1.0,-1.842,50.27615158338568,50.2400882268884,418
2013-04-24,1495.0,1518.0,1539.0,1483.0,1933988.0,20130424.0,1492.0,2.0,1.743,50.796501439441535,51.00807646330328,419
2013-04-25,1520.0,1515.0,1525.0,1505.0,1456432.0,20130425.0,1518.0,3.0,-0.198,49.17863767221958,48.606999601529516,420
2013-04-26,1530.0,1499.0,1539.0,1497.0,1252780.0,20130426.0,1515.0,4.0,-1.056,48.526034247472346,47.72606632132558,421
2013-05-02,1468.0,1472.0,1479.0,1456.0,746554.0,20130502.0,1499.0,3.0,-1.801,49.47821295224759,49.229257478482175,422
2013-05-03,1480.0,1497.0,1509.0,1477.0,1422380.0,20130503.0,1472.0,4.0,1.698,47.88928450204327,46.93202314801788,423
2013-05-06,1527.0,1517.0,1531.0,1516.0,846512.0,20130506.0,1497.0,0.0,1.336,48.89934954731206,48.54108672828217,424
2013-05-07,1515.0,1504.0,1534.0,1501.0,1540774.0,20130507.0,1517.0,1.0,-0.857,47.81759049755642,47.00227516451121,425
2013-05-08,1506.0,1533.0,1534.0,1503.0,1110314.0,20130508.0,1504.0,2.0,1.928,46.2887186341422,44.86863847590972,426
2013-05-09,1537.0,1516.0,1538.0,1509.0,987478.0,20130509.0,1533.0,3.0,-1.109,45.17156239467472,43.41948667912176,427
2013-05-10,1509.0,1546.0,1552.0,1505.0,1440250.0,20130510.0,1516.0,4.0,1.979,45.337783995158844,43.89688845523886,428
2013-05-13,1545.0,1576.0,1584.0,1533.0,1712494.0,20130513.0,1546.0,0.0,1.94,47.39798545014441,47.11063666120701,429
2013-05-14,1572.0,1574.0,1586.0,1550.0,2222010.0,20130514.0,1576.0,1.0,-0.127,46.72544131831314,46.16255177304613,430
2013-05-15,1570.0,1516.0,1573.0,1514.0,1670130.0,20130515.0,1574.0,2.0,-3.685,48.11403756210281,48.27421153663992,431
2013-05-16,1515.0,1514.0,1531.0,1490.0,1825312.0,20130516.0,1516.0,3.0,-0.132,51.376397783729786,53.0376499984212,432
2013-05-17,1520.0,1551.0,1559.0,1510.0,2036898.0,20130517.0,1514.0,4.0,2.444,51.160361621572534,52.49929666529838,433
2013-05-20,1549.0,1556.0,1573.0,1547.0,1546402.0,20130520.0,1551.0,0.0,0.322,51.8730560196114,53.366057109925265,434
2013-05-21,1564.0,1562.0,1578.0,1543.0,1672332.0,20130521.0,1556.0,1.0,0.386,50.339141836010356,50.91724949526856,435
2013-05-22,1558.0,1571.0,1579.0,1556.0,1377770.0,20130522.0,1562.0,2.0,0.576,47.853765305464,47.194949562566144,436
2013-05-23,1560.0,1545.0,1569.0,1539.0,1579364.0,20130523.0,1571.0,3.0,-1.655,46.23069573224,44.90228962089066,437
2013-05-24,1551.0,1552.0,1564.0,1545.0,1286296.0,20130524.0,1545.0,4.0,0.453,44.39154157476359,42.38198433810518,438
2013-05-27,1540.0,1514.0,1541.0,1513.0,1273552.0,20130527.0,1552.0,0.0,-2.448,43.265037795239586,40.99771975969109,439
2013-05-28,1517.0,1515.0,1523.0,1502.0,1146642.0,20130528.0,1514.0,1.0,0.066,43.8773070865814,42.19802379173222,440
2013-05-29,1513.0,1485.0,1526.0,1482.0,1157216.0,20130529.0,1515.0,2.0,-1.98,43.88846098780128,42.43828728616793,441
2013-05-30,1478.0,1493.0,1501.0,1473.0,1394858.0,20130530.0,1485.0,3.0,0.539,43.71678271618296,42.37984898134551,442
2013-05-31,1497.0,1468.0,1507.0,1466.0,1470990.0,20130531.0,1493.0,4.0,-1.674,43.46980246925724,42.19586911716611,443
2013-06-03,1475.0,1487.0,1488.0,1460.0,1426134.0,20130603.0,1468.0,0.0,1.294,42.518002244779304,40.969753234877295,444
2013-06-04,1490.0,1495.0,1497.0,1479.0,1193790.0,20130604.0,1487.0,1.0,0.538,41.28909294979937,39.373786136893656,445
2013-06-05,1495.0,1493.0,1501.0,1481.0,994364.0,20130605.0,1495.0,2.0,-0.134,39.35372086345397,36.7906146519745,446
2013-06-06,1487.0,1432.0,1487.0,1432.0,1488454.0,20130606.0,1493.0,3.0,-4.086,41.503382603139976,40.28519936504457,447
2013-06-07,1433.0,1439.0,1444.0,1419.0,1216558.0,20130607.0,1432.0,4.0,0.489,44.45762054830907,44.78050611637196,448
2013-06-13,1428.0,1435.0,1439.0,1425.0,830716.0,20130613.0,1439.0,3.0,-0.278,41.688745953008244,40.67643863418903,449
2013-06-14,1444.0,1439.0,1444.0,1427.0,875956.0,20130614.0,1435.0,4.0,0.279,39.44431450273476,37.51958014963049,450
2013-06-17,1443.0,1451.0,1484.0,1441.0,1129738.0,20130617.0,1439.0,0.0,0.834,40.31301318430433,39.05030279634642,451
2013-06-18,1452.0,1454.0,1462.0,1446.0,745118.0,20130618.0,1451.0,1.0,0.207,38.73910289482214,36.910262423500264,452
2013-06-19,1459.0,1459.0,1461.0,1449.0,455406.0,20130619.0,1454.0,2.0,0.344,36.308275358929215,33.58889410036689,453
2013-06-20,1530.0,1471.0,1531.0,1471.0,1290278.0,20130620.0,1459.0,3.0,0.822,40.00752305357202,39.3770415536513,454
2013-06-21,1451.0,1465.0,1482.0,1437.0,1565008.0,20130621.0,1471.0,4.0,-0.408,40.461384594156385,40.126769346497795,455
2013-06-24,1463.0,1437.0,1476.0,1434.0,1572696.0,20130624.0,1465.0,0.0,-1.911,40.60125872196035,40.37653343363142,456
2013-06-25,1441.0,1446.0,1458.0,1423.0,1716910.0,20130625.0,1437.0,1.0,0.626,40.728417019963956,40.59299564248057,457
2013-06-26,1454.0,1424.0,1457.0,1413.0,1486412.0,20130626.0,1446.0,2.0,-1.521,41.02583365451269,41.047262890149824,458
2013-06-27,1431.0,1439.0,1449.0,1422.0,1469386.0,20130627.0,1424.0,3.0,1.053,39.750757867738805,39.174294504796514,459
2013-06-28,1435.0,1445.0,1459.0,1432.0,1377986.0,20130628.0,1439.0,4.0,0.417,39.31887078885346,38.61772190415698,460
2013-07-01,1441.0,1447.0,1452.0,1432.0,1043930.0,20130701.0,1445.0,0.0,0.138,37.5626098080486,36.135358983602714,461
2013-07-02,1455.0,1445.0,1457.0,1437.0,1160124.0,20130702.0,1447.0,1.0,-0.138,35.966008916407816,33.983977785789016,462
2013-07-03,1442.0,1426.0,1445.0,1421.0,1576754.0,20130703.0,1445.0,2.0,-1.315,35.060008105825304,32.91944741435051,463
2013-07-04,1425.0,1441.0,1442.0,1417.0,1203446.0,20130704.0,1426.0,3.0,1.052,34.41818918711391,32.26352109243711,464
2013-07-05,1440.0,1445.0,1452.0,1436.0,1004354.0,20130705.0,1441.0,4.0,0.278,33.65289926101264,31.428384946778827,465
2013-07-08,1441.0,1426.0,1443.0,1413.0,1107842.0,20130708.0,1445.0,0.0,-1.315,33.320817510011494,31.23793362054165,466
2013-07-09,1428.0,1424.0,1437.0,1423.0,770880.0,20130709.0,1426.0,1.0,-0.14,32.29165228182861,30.00620913780273,467
2013-07-10,1420.0,1448.0,1451.0,1403.0,1460766.0,20130710.0,1424.0,2.0,1.685,33.71968389257147,32.40538125276237,468
2013-07-11,1456.0,1465.0,1478.0,1453.0,1599172.0,20130711.0,1448.0,3.0,1.174,35.56334899324679,35.284663752394046,469
2013-07-12,1461.0,1442.0,1461.0,1438.0,944118.0,20130712.0,1465.0,4.0,-1.57,34.42122635749708,33.64670858540817,470
2013-07-15,1442.0,1431.0,1451.0,1426.0,886476.0,20130715.0,1442.0,0.0,-0.763,34.83747850681553,34.36048077402042,471
2013-07-16,1435.0,1433.0,1436.0,1421.0,796046.0,20130716.0,1431.0,1.0,0.14,33.579525915286844,32.57908333748436,472
2013-07-17,1435.0,1460.0,1474.0,1433.0,1768176.0,20130717.0,1433.0,2.0,1.884,34.43593265026077,33.96853889248645,473
2013-07-18,1460.0,1464.0,1464.0,1449.0,906948.0,20130718.0,1460.0,3.0,0.274,34.1235751366007,33.57273370682159,474
2013-07-19,1473.0,1480.0,1488.0,1469.0,1045156.0,20130719.0,1464.0,4.0,1.093,33.56688648781882,32.82970254591204,475
2013-07-22,1484.0,1479.0,1492.0,1473.0,890366.0,20130722.0,1480.0,0.0,-0.068,33.06080589801711,32.1857422064571,476
2013-07-23,1477.0,1486.0,1489.0,1472.0,618788.0,20130723.0,1479.0,1.0,0.473,31.600732634561005,30.160976578929485,477
2013-07-24,1486.0,1482.0,1494.0,1467.0,1079428.0,20130724.0,1486.0,2.0,-0.269,31.182484213237277,29.73951303507222,478
2013-07-25,1475.0,1477.0,1487.0,1472.0,686340.0,20130725.0,1482.0,3.0,-0.337,29.71134928476116,27.774244630395923,479
2013-07-26,1481.0,1469.0,1481.0,1467.0,506388.0,20130726.0,1477.0,4.0,-0.542,28.373953895237413,26.071012013009803,480
2013-07-29,1460.0,1451.0,1463.0,1447.0,497148.0,20130729.0,1469.0,0.0,-1.225,28.521776268397648,26.594877077941828,481
2013-07-30,1452.0,1447.0,1461.0,1443.0,641788.0,20130730.0,1451.0,1.0,-0.276,28.292523880361497,26.51556013421625,482
2013-07-31,1443.0,1459.0,1461.0,1443.0,506432.0,20130731.0,1447.0,2.0,0.829,27.356839891237723,25.38015211632075,483
2013-08-01,1465.0,1474.0,1482.0,1461.0,747352.0,20130801.0,1459.0,3.0,1.028,28.05167262839793,26.66279850081132,484
2013-08-02,1477.0,1486.0,1487.0,1475.0,507756.0,20130802.0,1474.0,4.0,0.814,28.046975116725395,26.84109203403648,485
2013-08-05,1486.0,1488.0,1493.0,1483.0,494490.0,20130805.0,1486.0,0.0,0.135,27.22452283338672,25.795613096164946,486
2013-08-06,1487.0,1481.0,1488.0,1473.0,538010.0,20130806.0,1488.0,1.0,-0.47,26.113202575806106,24.356198016676288,487
2013-08-07,1476.0,1485.0,1491.0,1473.0,667362.0,20130807.0,1481.0,2.0,0.27,25.37563870527828,23.508704947786114,488
2013-08-08,1490.0,1517.0,1520.0,1490.0,701888.0,20130808.0,1485.0,3.0,2.155,26.614217004798437,25.57421095474797,489
2013-08-09,1520.0,1531.0,1533.0,1509.0,737224.0,20130809.0,1517.0,4.0,0.923,28.55837909527133,28.5643161607816,490
2013-08-12,1539.0,1580.0,1580.0,1534.0,1027806.0,20130812.0,1531.0,0.0,3.201,31.68943554115574,33.15574067267736,491
2013-08-13,1580.0,1611.0,1613.0,1576.0,1066990.0,20130813.0,1580.0,1.0,1.962,36.2631232192325,39.668308582987045,492
2013-08-14,1606.0,1599.0,1634.0,1592.0,1603374.0,20130814.0,1611.0,2.0,-0.745,37.87556656293868,41.57920077192217,493
2013-08-15,1605.0,1601.0,1618.0,1593.0,1238696.0,20130815.0,1599.0,3.0,0.125,36.70506051176243,39.36864066899921,494
2013-08-16,1610.0,1583.0,1611.0,1573.0,1360972.0,20130816.0,1601.0,4.0,-1.124,36.822782283420395,39.18615524646598,495
2013-08-19,1581.0,1598.0,1626.0,1575.0,1422828.0,20130819.0,1583.0,0.0,0.948,38.111620257654906,40.761334546937185,496
2013-08-20,1594.0,1602.0,1613.0,1590.0,1235194.0,20130820.0,1598.0,1.0,0.25,37.37420023423175,39.326489940678925,497
2013-08-21,1605.0,1607.0,1613.0,1599.0,841072.0,20130821.0,1602.0,2.0,0.312,35.34018203111982,36.08295794858846,498
2013-08-22,1603.0,1606.0,1619.0,1596.0,1008156.0,20130822.0,1607.0,3.0,-0.062,34.218347301018014,34.33856355544333,499
2013-08-23,1608.0,1640.0,1645.0,1607.0,1274666.0,20130823.0,1606.0,4.0,2.117,34.5621339100164,34.82675508138425,500
2013-08-26,1660.0,1653.0,1682.0,1642.0,1119530.0,20130826.0,1640.0,0.0,0.793,38.3292126454695,40.31652107053307,501
2013-08-27,1648.0,1656.0,1660.0,1641.0,823670.0,20130827.0,1653.0,1.0,0.181,36.66292058679049,37.607651594462055,502
2013-08-28,1656.0,1585.0,1666.0,1585.0,1205142.0,20130828.0,1656.0,2.0,-4.287,40.69356416980954,43.39329804853379,503
2013-08-29,1585.0,1586.0,1594.0,1571.0,817518.0,20130829.0,1585.0,3.0,0.063,44.72142197255409,48.94085830872922,504
2013-08-30,1587.0,1582.0,1597.0,1566.0,994290.0,20130830.0,1586.0,4.0,-0.252,43.47401997504917,46.54874386756533,505
2013-09-02,1593.0,1628.0,1638.0,1593.0,1091122.0,20130902.0,1582.0,0.0,2.908,44.24910906822657,47.27557801855671,506
2013-09-03,1632.0,1613.0,1635.0,1603.0,738804.0,20130903.0,1628.0,1.0,-0.921,45.044644607478745,48.038834282749214,507
2013-09-04,1616.0,1609.0,1624.0,1601.0,716842.0,20130904.0,1613.0,2.0,-0.248,43.40422237043518,45.23365637838259,508
2013-09-05,1604.0,1614.0,1619.0,1600.0,668578.0,20130905.0,1609.0,3.0,0.311,41.18565670039562,41.73583552793158,509
2013-09-06,1618.0,1610.0,1624.0,1594.0,926310.0,20130906.0,1614.0,4.0,-0.248,40.16877881854147,40.1710574575407,510
2013-09-09,1615.0,1620.0,1626.0,1613.0,466304.0,20130909.0,1610.0,0.0,0.621,37.6988898350377,36.548249796535266,511
2013-09-10,1620.0,1609.0,1621.0,1599.0,660416.0,20130910.0,1620.0,1.0,-0.679,36.27171803185245,34.60848315699723,512
2013-09-11,1616.0,1609.0,1616.0,1599.0,595768.0,20130911.0,1609.0,2.0,0.0,34.88338002895673,32.7940187360642,513
2013-09-12,1609.0,1584.0,1609.0,1584.0,774214.0,20130912.0,1609.0,3.0,-1.554,33.98489093541521,31.754816237922306,514
2013-09-13,1583.0,1574.0,1584.0,1571.0,498926.0,20130913.0,1584.0,4.0,-0.631,34.34990085037742,32.58750740619927,515
2013-09-16,1580.0,1566.0,1598.0,1564.0,603882.0,20130916.0,1574.0,0.0,-0.508,34.31809168216129,32.77583975203937,516
2013-09-17,1565.0,1572.0,1573.0,1541.0,745418.0,20130917.0,1566.0,1.0,0.383,34.19826516560113,32.80572778510073,517
2013-09-18,1570.0,1585.0,1593.0,1562.0,681712.0,20130918.0,1572.0,2.0,0.827,33.907513786910116,32.56496408042063,518
2013-09-23,1583.0,1592.0,1594.0,1572.0,487140.0,20130923.0,1585.0,0.0,0.442,32.82501253355469,31.156302203031274,519
2013-09-24,1590.0,1582.0,1596.0,1577.0,473670.0,20130924.0,1592.0,1.0,-0.628,31.568193212322445,29.53546190929377,520
2013-09-25,1580.0,1590.0,1592.0,1573.0,439398.0,20130925.0,1582.0,2.0,0.506,30.425630193020403,28.13073365472127,521
2013-09-26,1590.0,1586.0,1597.0,1584.0,396330.0,20130926.0,1590.0,3.0,-0.252,29.023300175473135,26.37996916742516,522
2013-09-27,1584.0,1570.0,1585.0,1567.0,437860.0,20130927.0,1586.0,4.0,-1.009,28.475727432248263,25.92930661176841,523
2013-09-30,1570.0,1544.0,1571.0,1543.0,357198.0,20130930.0,1570.0,0.0,-1.656,29.79611584749838,28.205399063532564,524
2013-10-08,1542.0,1557.0,1566.0,1514.0,576934.0,20131008.0,1544.0,1.0,0.842,32.1782871340894,31.911345855061494,525
2013-10-09,1555.0,1559.0,1568.0,1548.0,449352.0,20131009.0,1557.0,2.0,0.128,31.434806485535862,30.856499741053355,526
2013-10-10,1555.0,1551.0,1561.0,1548.0,333040.0,20131010.0,1559.0,3.0,-0.513,29.758914986850783,28.47563310891291,527
2013-10-11,1555.0,1558.0,1570.0,1554.0,306876.0,20131011.0,1551.0,4.0,0.451,28.50810453350071,26.812215361057852,528
2013-10-14,1561.0,1592.0,1593.0,1551.0,509674.0,20131014.0,1558.0,0.0,2.182,29.734640485000668,28.837253312916832,529
2013-10-15,1596.0,1579.0,1616.0,1576.0,544778.0,20131015.0,1592.0,1.0,-0.817,32.30421862272792,32.72561953786131,530
2013-10-16,1577.0,1566.0,1584.0,1564.0,363786.0,20131016.0,1579.0,2.0,-0.823,31.912926020661704,32.095536932813076,531
2013-10-17,1571.0,1557.0,1578.0,1556.0,382206.0,20131017.0,1566.0,3.0,-0.575,31.102660018783325,30.882798675104603,532
2013-10-18,1561.0,1561.0,1568.0,1553.0,319458.0,20131018.0,1557.0,4.0,0.257,29.638781835257564,28.765092185090655,533
2013-10-21,1560.0,1589.0,1592.0,1558.0,412244.0,20131021.0,1561.0,0.0,1.794,30.126165304779626,29.596413227078596,534
2013-10-22,1590.0,1576.0,1591.0,1573.0,229918.0,20131022.0,1589.0,1.0,-0.818,30.114695731617886,29.650224796801513,535
2013-10-23,1576.0,1570.0,1579.0,1558.0,230288.0,20131023.0,1576.0,2.0,-0.381,30.1951779378344,29.830194823894587,536
2013-10-24,1566.0,1543.0,1567.0,1540.0,192240.0,20131024.0,1570.0,3.0,-1.72,30.72288903439487,30.652835514041914,537
2013-10-25,1541.0,1521.0,1552.0,1520.0,175250.0,20131025.0,1543.0,4.0,-1.426,32.47535366763166,33.23245744550293,538
2013-10-28,1520.0,1526.0,1533.0,1519.0,98732.0,20131028.0,1521.0,0.0,0.329,31.70486697057419,32.00146311943581,539
2013-10-29,1599.0,1598.0,1609.0,1579.0,647326.0,20131029.0,1526.0,1.0,4.718,36.822606336885634,39.46793470351104,540
2013-10-30,1601.0,1615.0,1619.0,1596.0,533146.0,20131030.0,1598.0,2.0,1.064,41.92964212444149,46.60554340970957,541
2013-10-31,1611.0,1601.0,1618.0,1593.0,632560.0,20131031.0,1615.0,3.0,-0.867,40.390583749492265,43.72480428841496,542
2013-11-01,1599.0,1625.0,1626.0,1596.0,559278.0,20131101.0,1601.0,4.0,1.499,39.445985226811146,41.89483038329297,543
2013-11-04,1622.0,1605.0,1631.0,1602.0,558284.0,20131104.0,1625.0,0.0,-1.231,38.587259297101085,40.308852998853965,544
2013-11-05,1604.0,1600.0,1606.0,1586.0,585164.0,20131105.0,1605.0,1.0,-0.312,38.62478117918276,40.134339265673376,545
2013-11-06,1599.0,1590.0,1606.0,1584.0,594642.0,20131106.0,1600.0,2.0,-0.625,37.11343743562069,37.71642736358359,546
2013-11-07,1590.0,1593.0,1603.0,1586.0,495700.0,20131107.0,1590.0,3.0,0.189,35.284943123291534,34.95423704843911,547
2013-11-08,1593.0,1567.0,1595.0,1567.0,635842.0,20131108.0,1593.0,4.0,-1.632,34.62267556662867,34.02700544198056,548
2013-11-11,1571.0,1571.0,1577.0,1565.0,395682.0,20131111.0,1567.0,0.0,0.255,34.02061415148057,33.223404716383094,549
2013-11-12,1572.0,1587.0,1589.0,1564.0,570784.0,20131112.0,1571.0,1.0,1.018,33.200558319527794,32.12695075419868,550
2013-11-13,1584.0,1597.0,1601.0,1581.0,591098.0,20131113.0,1587.0,2.0,0.63,32.909598472298036,31.843357320305586,551
2013-11-14,1599.0,1598.0,1608.0,1591.0,441842.0,20131114.0,1597.0,3.0,0.063,31.826907702089162,30.397576344264902,552
2013-11-15,1600.0,1585.0,1606.0,1583.0,455052.0,20131115.0,1598.0,4.0,-0.814,31.024461547353784,29.411232831696246,553
2013-11-18,1591.0,1593.0,1598.0,1583.0,530032.0,20131118.0,1585.0,0.0,0.505,29.567692315776167,27.489735120803413,554
2013-11-19,1590.0,1618.0,1618.0,1589.0,485584.0,20131119.0,1593.0,1.0,1.569,29.879720287069283,28.224437104696353,555
2013-11-21,1618.0,1607.0,1622.0,1606.0,477844.0,20131121.0,1618.0,3.0,-0.68,29.79974571551757,28.327845490736898,556
2013-11-22,1610.0,1612.0,1624.0,1609.0,437756.0,20131122.0,1607.0,4.0,0.311,28.45431428683415,26.55079942530531,557
2013-11-25,1617.0,1609.0,1620.0,1604.0,439624.0,20131125.0,1612.0,0.0,-0.186,27.322103897121952,25.144026168597936,558
2013-11-26,1611.0,1620.0,1633.0,1608.0,633234.0,20131126.0,1609.0,1.0,0.684,27.111003542838137,25.124822679451544,559
2013-11-27,1618.0,1612.0,1620.0,1606.0,509556.0,20131127.0,1620.0,2.0,-0.494,25.91909412985285,23.641512988858004,560
2013-11-28,1610.0,1617.0,1624.0,1609.0,420522.0,20131128.0,1612.0,3.0,0.31,24.926449208957134,22.489311257010268,561
2013-11-29,1620.0,1616.0,1623.0,1613.0,319704.0,20131129.0,1617.0,4.0,-0.062,23.660408371779273,20.957403089408988,562
2013-12-02,1615.0,1629.0,1632.0,1614.0,512008.0,20131202.0,1616.0,0.0,0.804,23.14582579252661,20.56308267748779,563
2013-12-03,1626.0,1625.0,1630.0,1620.0,391146.0,20131203.0,1629.0,1.0,-0.246,22.314387084115143,19.688004987156148,564
2013-12-04,1626.0,1637.0,1646.0,1625.0,552296.0,20131204.0,1625.0,2.0,0.738,22.194897349195582,19.862937655535326,565
2013-12-05,1640.0,1622.0,1645.0,1621.0,454526.0,20131205.0,1637.0,3.0,-0.916,22.3589975901778,20.414545968130618,566
2013-12-06,1620.0,1618.0,1624.0,1611.0,491792.0,20131206.0,1622.0,4.0,-0.247,22.689997809252507,21.15927317237981,567
2013-12-09,1619.0,1618.0,1627.0,1613.0,280102.0,20131209.0,1618.0,0.0,0.0,21.89999800841137,20.204703416062504,568
2013-12-10,1618.0,1618.0,1623.0,1616.0,278974.0,20131210.0,1618.0,1.0,0.0,20.545452734919426,18.444076293920837,569
2013-12-11,1618.0,1613.0,1619.0,1607.0,393848.0,20131211.0,1618.0,2.0,-0.309,19.768593395381295,17.584866121398058,570
2013-12-12,1615.0,1608.0,1627.0,1608.0,470438.0,20131212.0,1613.0,3.0,-0.31,19.698721268528452,17.773550638544986,571
2013-12-13,1605.0,1558.0,1605.0,1552.0,772188.0,20131213.0,1608.0,4.0,-3.109,23.453382971389484,23.53707722007229,572
2013-12-16,1559.0,1557.0,1567.0,1549.0,444956.0,20131216.0,1558.0,0.0,-0.064,26.684893610354038,28.265466924062594,573
2013-12-17,1564.0,1558.0,1573.0,1555.0,470100.0,20131217.0,1557.0,1.0,0.064,25.89535782759458,26.896738000854246,574
2013-12-18,1558.0,1562.0,1565.0,1544.0,525982.0,20131218.0,1558.0,2.0,0.257,25.45032529781325,26.11050626740701,575
2013-12-19,1566.0,1557.0,1571.0,1548.0,437038.0,20131219.0,1562.0,3.0,-0.32,25.227568452557502,25.69577209841941,576
2013-12-20,1555.0,1536.0,1557.0,1534.0,470670.0,20131220.0,1557.0,4.0,-1.349,25.479607684143165,26.003002485296793,577
2013-12-23,1536.0,1516.0,1536.0,1515.0,413444.0,20131223.0,1536.0,0.0,-1.302,26.9814615310392,28.13593548725716,578
2013-12-24,1517.0,1523.0,1530.0,1513.0,371798.0,20131224.0,1516.0,1.0,0.462,26.61951048276287,27.451144088956145,579
2013-12-25,1526.0,1515.0,1532.0,1505.0,437850.0,20131225.0,1523.0,2.0,-0.525,26.654100438875336,27.39099154376199,580
2013-12-26,1513.0,1510.0,1516.0,1507.0,295702.0,20131226.0,1515.0,3.0,-0.33,25.68554585352303,25.872192671260393,581
2013-12-27,1511.0,1510.0,1519.0,1503.0,475550.0,20131227.0,1510.0,4.0,0.0,24.80504168502094,24.55590031509234,582
2013-12-30,1511.0,1487.0,1517.0,1485.0,451626.0,20131230.0,1510.0,0.0,-1.523,25.459128804564493,25.548446939746693,583
2013-12-31,1481.0,1458.0,1484.0,1452.0,815726.0,20131231.0,1487.0,1.0,-1.95,28.41738982233136,29.875320681113802,584
2014-01-02,1456.0,1454.0,1465.0,1449.0,413172.0,20140102.0,1458.0,3.0,-0.274,29.2885362021194,30.958611256965263,585
2014-01-03,1451.0,1426.0,1453.0,1421.0,456610.0,20140103.0,1454.0,4.0,-1.926,29.989578365563087,31.76412975603656,586
2014-01-06,1422.0,1416.0,1433.0,1412.0,544780.0,20140106.0,1426.0,0.0,-0.701,31.081434877784627,33.128912455231685,587
2014-01-07,1418.0,1411.0,1424.0,1407.0,599224.0,20140107.0,1416.0,1.0,-0.353,29.983122616167822,31.245057461200762,588
2014-01-08,1409.0,1410.0,1418.0,1406.0,323882.0,20140108.0,1411.0,2.0,-0.071,28.348293287425292,28.67904979970733,589
2014-01-09,1407.0,1372.0,1422.0,1369.0,760192.0,20140109.0,1410.0,3.0,-2.695,30.589357534022998,31.921843159746352,590
2014-01-10,1370.0,1382.0,1388.0,1364.0,653282.0,20140110.0,1372.0,4.0,0.729,31.99032503093,33.79893073844684,591
2014-01-13,1385.0,1372.0,1400.0,1367.0,610980.0,20140113.0,1382.0,0.0,-0.724,32.08211366448182,33.69240663998726,592
2014-01-14,1365.0,1391.0,1394.0,1365.0,588438.0,20140114.0,1372.0,1.0,1.385,31.80192151316529,33.06675242132229,593
2014-01-15,1389.0,1388.0,1394.0,1380.0,457222.0,20140115.0,1391.0,2.0,-0.216,30.91083773924119,31.591185431812683,594
2014-01-17,1381.0,1375.0,1382.0,1365.0,547058.0,20140117.0,1388.0,4.0,-0.937,30.464397944764716,30.845694040904327,595
2014-01-20,1372.0,1346.0,1380.0,1337.0,785658.0,20140120.0,1375.0,0.0,-2.109,32.33127085887701,33.53293483545041,596
2014-01-21,1348.0,1342.0,1352.0,1337.0,422510.0,20140121.0,1346.0,1.0,-0.297,32.846609871706356,34.128543524056994,597
2014-01-22,1337.0,1340.0,1364.0,1332.0,669740.0,20140122.0,1342.0,2.0,-0.149,32.76964533791487,33.844737720849395,598
2014-01-23,1338.0,1347.0,1358.0,1336.0,543126.0,20140123.0,1340.0,3.0,0.522,31.790586670831704,32.26543935806947,599
2014-01-24,1351.0,1370.0,1373.0,1342.0,815820.0,20140124.0,1347.0,4.0,1.707,31.90053333711975,32.36338077699357,600
2014-01-27,1363.0,1358.0,1368.0,1352.0,331074.0,20140127.0,1370.0,0.0,-0.876,30.909575761017972,30.848263340061127,601
2014-01-28,1354.0,1333.0,1356.0,1326.0,361466.0,20140128.0,1358.0,1.0,-1.841,32.09961432819816,32.60182822805298,602
2014-01-29,1335.0,1348.0,1356.0,1328.0,362492.0,20140129.0,1333.0,2.0,1.125,31.908740298361963,32.254917797645916,603
2014-01-30,1345.0,1350.0,1355.0,1344.0,175830.0,20140130.0,1348.0,3.0,0.148,31.007945725783603,30.88759542462646,604
2014-02-07,1351.0,1327.0,1354.0,1302.0,278972.0,20140207.0,1350.0,4.0,-1.704,32.91631429616692,33.70258270134293,605
2014-02-10,1329.0,1338.0,1345.0,1321.0,533036.0,20140210.0,1327.0,0.0,0.829,32.56028572378806,33.07557167449715,606
2014-02-11,1334.0,1321.0,1340.0,1319.0,440418.0,20140211.0,1338.0,1.0,-1.271,31.50935065798915,31.46549545123086,607
2014-02-12,1322.0,1324.0,1328.0,1314.0,327182.0,20140212.0,1321.0,2.0,0.227,30.826682416353748,30.470096057733382,608
2014-02-13,1321.0,1320.0,1331.0,1319.0,341336.0,20140213.0,1324.0,3.0,-0.302,29.11516583304886,28.00741658336893,609
2014-02-14,1322.0,1316.0,1326.0,1313.0,311072.0,20140214.0,1320.0,4.0,-0.303,27.650150757317146,26.006427705586407,610
2014-02-17,1315.0,1354.0,1362.0,1311.0,802374.0,20140217.0,1316.0,0.0,2.888,29.772864324833773,29.33890401150822,611
2014-02-18,1352.0,1336.0,1355.0,1333.0,400926.0,20140218.0,1354.0,1.0,-1.329,30.611694840757995,30.627050143307155,612
2014-02-19,1340.0,1346.0,1356.0,1338.0,583442.0,20140219.0,1336.0,2.0,0.749,29.465177127961812,28.943443457532865,613
2014-02-20,1344.0,1334.0,1347.0,1328.0,437144.0,20140220.0,1346.0,3.0,-0.892,28.513797389056194,27.617650996528482,614
2014-02-21,1337.0,1328.0,1339.0,1323.0,355306.0,20140221.0,1334.0,4.0,-0.45,28.012543080960153,27.00196419699132,615
2014-02-24,1322.0,1277.0,1325.0,1277.0,690948.0,20140224.0,1328.0,0.0,-3.84,30.647766437236488,31.001702304059116,616
2014-02-25,1280.0,1279.0,1289.0,1275.0,523820.0,20140225.0,1277.0,1.0,0.157,32.67978767021497,33.93480866351787,617
2014-02-26,1277.0,1283.0,1290.0,1269.0,582668.0,20140226.0,1279.0,2.0,0.313,31.61798879110452,32.210167508382156,618
2014-02-27,1281.0,1284.0,1289.0,1278.0,351350.0,20140227.0,1283.0,3.0,0.078,29.743626173731375,29.3821451739312,619
2014-02-28,1282.0,1273.0,1289.0,1264.0,597630.0,20140228.0,1284.0,4.0,-0.857,29.312387430664884,28.797859150740372,620
2014-03-03,1270.0,1258.0,1271.0,1255.0,515590.0,20140303.0,1273.0,0.0,-1.178,29.28398857333169,28.824811263974958,621
2014-03-04,1257.0,1238.0,1260.0,1229.0,575152.0,20140304.0,1258.0,1.0,-1.59,30.62180779393788,30.8481697621116,622
2014-03-05,1242.0,1238.0,1257.0,1226.0,855458.0,20140305.0,1238.0,2.0,0.0,30.747097994488982,31.001747127163387,623
2014-03-06,1232.0,1224.0,1238.0,1224.0,484138.0,20140306.0,1238.0,3.0,-1.131,29.22463454044453,28.73484751020827,624
2014-03-10,1218.0,1204.0,1221.0,1204.0,160676.0,20140310.0,1224.0,0.0,-1.634,29.65875867313137,29.43686784218047,625
2014-03-11,1175.0,1197.0,1226.0,1154.0,877838.0,20140311.0,1204.0,1.0,-0.581,33.50796243011943,35.11195212988974,626
2014-03-12,1171.0,1220.0,1236.0,1165.0,1473512.0,20140312.0,1197.0,2.0,1.921,36.91632948192676,39.89702517923777,627
2014-03-14,1222.0,1209.0,1224.0,1184.0,922080.0,20140314.0,1220.0,4.0,-0.902,37.19666316538797,39.91075515533941,628
2014-03-17,1211.0,1203.0,1220.0,1194.0,871924.0,20140317.0,1209.0,0.0,-0.496,36.178784695807245,38.05598780129416,629
2014-03-18,1204.0,1214.0,1226.0,1195.0,1012100.0,20140318.0,1203.0,1.0,0.914,35.707986087097495,37.11518942778827,630
2014-03-19,1210.0,1207.0,1217.0,1201.0,606462.0,20140319.0,1214.0,2.0,-0.577,33.91635098827045,34.2998308374165,631
2014-03-20,1215.0,1194.0,1223.0,1192.0,987960.0,20140320.0,1207.0,3.0,-1.077,33.651228171154955,33.85985339242764,632
2014-03-21,1186.0,1167.0,1193.0,1163.0,1152600.0,20140321.0,1194.0,4.0,-2.261,34.592025610140865,35.21187294010396,633
2014-03-24,1165.0,1183.0,1184.0,1160.0,844124.0,20140324.0,1167.0,0.0,1.371,34.53820510012806,35.05028988142343,634
2014-03-25,1183.0,1216.0,1216.0,1180.0,617168.0,20140325.0,1183.0,1.0,2.79,35.852913727389144,36.91025123056698,635
2014-03-26,1230.0,1204.0,1230.0,1200.0,843922.0,20140326.0,1216.0,2.0,-0.987,36.8662852067174,38.25555106649138,636
2014-03-27,1200.0,1202.0,1224.0,1192.0,1264904.0,20140327.0,1204.0,3.0,-0.166,36.42389564247036,37.4214775909592,637
2014-03-28,1202.0,1223.0,1228.0,1201.0,930180.0,20140328.0,1202.0,4.0,1.747,35.56717785679124,36.031947245497975,638
2014-03-31,1225.0,1220.0,1242.0,1215.0,1060044.0,20140331.0,1223.0,0.0,-0.245,35.97016168799203,36.561020946098246,639
2014-04-01,1223.0,1225.0,1227.0,1211.0,640952.0,20140401.0,1220.0,1.0,0.41,34.154692443629116,33.81955148661848,640
2014-04-02,1230.0,1219.0,1235.0,1217.0,607112.0,20140402.0,1225.0,2.0,-0.49,32.68608403966283,31.710277955069348,641
2014-04-03,1216.0,1236.0,1255.0,1215.0,1060632.0,20140403.0,1219.0,3.0,1.395,33.350985490602575,32.81557422772677,642
2014-04-04,1239.0,1263.0,1266.0,1235.0,871236.0,20140404.0,1236.0,4.0,2.184,34.59180499145689,34.7068309973632,643
2014-04-08,1265.0,1280.0,1304.0,1263.0,920300.0,20140408.0,1263.0,1.0,1.346,37.628913628597175,39.14592019771477,644
2014-04-09,1282.0,1264.0,1284.0,1259.0,501508.0,20140409.0,1280.0,2.0,-1.25,36.480830571451975,37.259797504686134,645
2014-04-10,1263.0,1250.0,1281.0,1245.0,789282.0,20140410.0,1264.0,3.0,-1.108,36.437118701319974,37.091824504061314,646
2014-04-11,1250.0,1253.0,1258.0,1243.0,469858.0,20140411.0,1250.0,4.0,0.24,35.033744273927226,34.946247903519776,647
2014-04-14,1252.0,1254.0,1278.0,1242.0,877076.0,20140414.0,1253.0,0.0,0.08,35.121585703570204,35.086748183050474,648
2014-04-15,1253.0,1270.0,1271.0,1248.0,623406.0,20140415.0,1254.0,1.0,1.276,34.019623366882,33.47518175864374,649
2014-04-16,1267.0,1262.0,1273.0,1251.0,837644.0,20140416.0,1270.0,2.0,-0.63,32.92693033352909,31.94515752415791,650
2014-04-17,1260.0,1250.0,1269.0,1250.0,509620.0,20140417.0,1262.0,3.0,-0.951,31.751754848662813,30.352469854270186,651
2014-04-18,1248.0,1198.0,1249.0,1197.0,1030492.0,20140418.0,1250.0,4.0,-4.16,34.77432258969347,34.9721405403675,652
2014-04-21,1198.0,1189.0,1208.0,1189.0,528970.0,20140421.0,1198.0,0.0,-0.751,37.1584750815395,38.4425218016518,653
2014-04-22,1187.0,1202.0,1210.0,1183.0,689616.0,20140422.0,1189.0,1.0,1.093,36.234977346854095,36.91685222809823,654
2014-04-23,1206.0,1199.0,1211.0,1163.0,909370.0,20140423.0,1202.0,2.0,-0.25,37.30452486077645,38.394605264351796,655
2014-04-24,1199.0,1206.0,1215.0,1192.0,833852.0,20140424.0,1199.0,3.0,0.584,36.004113509796774,36.34199122910489,656
2014-04-25,1210.0,1207.0,1214.0,1201.0,515664.0,20140425.0,1206.0,4.0,0.083,34.094648645269814,33.4963923985576,657
2014-04-28,1203.0,1182.0,1203.0,1167.0,714858.0,20140428.0,1207.0,0.0,-2.071,34.54058967751799,34.23020674541655,658
2014-04-29,1186.0,1186.0,1200.0,1183.0,578192.0,20140429.0,1182.0,1.0,0.338,33.58235425228908,32.86617917936101,659
2014-04-30,1187.0,1166.0,1191.0,1165.0,544370.0,20140430.0,1186.0,2.0,-1.686,32.8930493202628,31.950688622112875,660
2014-05-01,1112.0,1112.0,1112.0,1112.0,34.0,20140501.0,1166.0,3.0,-4.631,36.63004483660255,37.55726347249782,661
2014-05-05,1163.0,1181.0,1183.0,1153.0,599498.0,20140505.0,1112.0,0.0,6.205,36.0273134878205,36.54962834283145,662
2014-05-06,1183.0,1175.0,1189.0,1173.0,476590.0,20140506.0,1181.0,1.0,-0.508,39.75210317074593,41.94301123045395,663
2014-05-07,1173.0,1175.0,1196.0,1171.0,665034.0,20140507.0,1175.0,2.0,0.0,38.411002882496305,39.68394306639342,664
2014-05-08,1175.0,1178.0,1184.0,1170.0,453398.0,20140508.0,1175.0,3.0,0.255,36.19182080226936,36.259417324207625,665
2014-05-09,1180.0,1183.0,1191.0,1175.0,591756.0,20140509.0,1178.0,4.0,0.424,34.356200729335804,33.55816168097997,666
2014-05-12,1186.0,1211.0,1213.0,1185.0,717568.0,20140512.0,1183.0,0.0,2.367,34.41472793575982,33.750406790182645,667
2014-05-13,1215.0,1203.0,1216.0,1196.0,481094.0,20140513.0,1211.0,1.0,-0.661,34.2861163052362,33.65035255149163,668
2014-05-14,1204.0,1199.0,1210.0,1196.0,496960.0,20140514.0,1203.0,2.0,-0.333,32.53283300476018,31.16363887795941,669
2014-05-15,1201.0,1186.0,1205.0,1186.0,449590.0,20140515.0,1199.0,3.0,-1.084,31.302575458872887,29.541820360898157,670
2014-05-16,1182.0,1148.0,1183.0,1148.0,662552.0,20140516.0,1186.0,4.0,-3.204,33.09325041715715,32.40291097944504,671
2014-05-19,1146.0,1151.0,1174.0,1135.0,767418.0,20140519.0,1148.0,0.0,0.261,34.72113674287012,34.88252284885234,672
2014-05-20,1151.0,1143.0,1162.0,1142.0,533788.0,20140520.0,1151.0,1.0,-0.695,33.38285158442738,32.89818646900536,673
2014-05-21,1140.0,1137.0,1154.0,1128.0,655210.0,20140521.0,1143.0,2.0,-0.525,32.71168325857034,31.97842827313798,674
2014-05-22,1142.0,1148.0,1170.0,1142.0,670000.0,20140522.0,1137.0,3.0,0.967,32.28334841688213,31.447971170052917,675
2014-05-23,1151.0,1147.0,1157.0,1144.0,398790.0,20140523.0,1148.0,4.0,-0.087,31.16668037898375,29.92157501404586,676
2014-05-26,1150.0,1190.0,1194.0,1150.0,881040.0,20140526.0,1147.0,0.0,3.749,32.51516398089432,32.06536501217308,677
2014-05-27,1189.0,1190.0,1193.0,1181.0,539796.0,20140527.0,1190.0,1.0,0.0,33.741058164449385,33.923316343883336,678
2014-05-28,1188.0,1164.0,1188.0,1155.0,731884.0,20140528.0,1190.0,2.0,-2.185,33.855507422226694,34.06687416469886,679
2014-05-29,1162.0,1160.0,1180.0,1157.0,637738.0,20140529.0,1164.0,3.0,-0.344,33.77773402020606,33.924624276072315,680
2014-05-30,1158.0,1159.0,1163.0,1148.0,606388.0,20140530.0,1160.0,4.0,-0.086,32.16157638200551,31.534674372596005,681
2014-06-03,1165.0,1152.0,1168.0,1145.0,572088.0,20140603.0,1159.0,1.0,-0.604,31.328705801823187,30.396717789583203,682
2014-06-04,1151.0,1157.0,1160.0,1144.0,451510.0,20140604.0,1152.0,2.0,0.434,29.935187092566533,28.477155417638773,683
2014-06-05,1160.0,1177.0,1177.0,1149.0,687900.0,20140605.0,1157.0,3.0,1.729,29.759260993242304,28.413534695286938,684
2014-06-06,1179.0,1177.0,1185.0,1167.0,557056.0,20140606.0,1177.0,4.0,0.0,29.59932817567484,28.358396735915377,685
2014-06-09,1175.0,1171.0,1180.0,1168.0,421836.0,20140609.0,1177.0,0.0,-0.51,27.99938925061349,26.17727717112666,686
2014-06-10,1175.0,1166.0,1178.0,1157.0,608830.0,20140610.0,1171.0,1.0,-0.427,27.363081136921355,25.486973548309773,687
2014-06-11,1165.0,1152.0,1170.0,1151.0,392870.0,20140611.0,1166.0,2.0,-1.201,26.69371012447396,24.755377075201803,688
2014-06-12,1148.0,1136.0,1149.0,1132.0,477794.0,20140612.0,1152.0,3.0,-1.389,27.35791829497633,25.987993465174895,689
2014-06-13,1132.0,1144.0,1149.0,1129.0,447168.0,20140613.0,1136.0,4.0,0.704,26.961743904523917,25.58959433648488,690
2014-06-16,1141.0,1134.0,1150.0,1134.0,489152.0,20140616.0,1144.0,0.0,-0.874,25.965221731385377,24.310981758286893,691
2014-06-17,1132.0,1146.0,1150.0,1129.0,485806.0,20140617.0,1134.0,1.0,1.058,25.51383793762307,23.86951752384864,692
2014-06-18,1148.0,1140.0,1150.0,1139.0,351824.0,20140618.0,1146.0,2.0,-0.524,24.648943579657335,22.820248520668823,693
2014-06-19,1140.0,1133.0,1147.0,1132.0,452652.0,20140619.0,1140.0,3.0,-0.614,23.771766890597576,21.77754871791298,694
2014-06-20,1135.0,1147.0,1164.0,1119.0,946938.0,20140620.0,1133.0,4.0,1.236,25.701606264179617,24.873875555524585,695
2014-06-23,1143.0,1140.0,1161.0,1140.0,665516.0,20140623.0,1147.0,0.0,-0.61,25.910551149254196,25.29069214812131,696
2014-06-24,1137.0,1142.0,1143.0,1133.0,398208.0,20140624.0,1140.0,1.0,0.175,24.82777377204927,23.7852665283718,697
2014-06-25,1142.0,1142.0,1152.0,1139.0,358694.0,20140625.0,1142.0,2.0,0.0,23.75252161095388,22.347230991255557,698
2014-06-26,1143.0,1157.0,1161.0,1138.0,642414.0,20140626.0,1142.0,3.0,1.313,23.68411055541262,22.43426685908815,699
2014-06-27,1154.0,1140.0,1161.0,1138.0,475228.0,20140627.0,1157.0,4.0,-1.469,23.62191868673874,22.509697944543063,700
2014-06-30,1138.0,1127.0,1140.0,1127.0,400852.0,20140630.0,1140.0,0.0,-1.14,24.201744260671564,23.508404885270625,701
2014-07-01,1128.0,1129.0,1136.0,1124.0,439802.0,20140701.0,1127.0,1.0,0.177,23.456131146065058,22.50728423390121,702
2014-07-02,1130.0,1132.0,1135.0,1114.0,550176.0,20140702.0,1129.0,2.0,0.266,23.232846496422777,22.306313002714383,703
2014-07-03,1136.0,1123.0,1137.0,1122.0,310204.0,20140703.0,1132.0,3.0,-0.795,22.484405905838887,21.3321379356858,704
2014-07-04,1123.0,1114.0,1127.0,1113.0,332726.0,20140704.0,1123.0,4.0,-0.801,22.167641732580783,21.021186210927663,705
2014-07-07,1111.0,1115.0,1117.0,1102.0,535768.0,20140707.0,1114.0,0.0,0.09,22.061492484164347,21.018361382803974,706
2014-07-08,1117.0,1117.0,1119.0,1106.0,318794.0,20140708.0,1115.0,1.0,0.179,21.237720440149406,19.949246531763446,707
2014-07-09,1118.0,1110.0,1119.0,1106.0,318026.0,20140709.0,1117.0,2.0,-0.627,20.488836763772188,19.02268032752832,708
2014-07-10,1107.0,1105.0,1116.0,1102.0,302466.0,20140710.0,1110.0,3.0,-0.45,19.98985160342924,18.486322950524514,709
2014-07-11,1104.0,1090.0,1108.0,1083.0,463530.0,20140711.0,1105.0,4.0,-1.357,20.62713782129931,19.621479890454577,710
2014-07-14,1089.0,1090.0,1094.0,1082.0,304488.0,20140714.0,1090.0,0.0,0.0,20.842852564817555,20.071949238393966,711
2014-07-15,1089.0,1095.0,1103.0,1087.0,286514.0,20140715.0,1090.0,1.0,0.459,20.40259324074323,19.52902267327477,712
2014-07-16,1095.0,1088.0,1097.0,1084.0,163566.0,20140716.0,1095.0,2.0,-0.639,19.72963021885748,18.658486316838133,713
2014-07-17,1089.0,1085.0,1091.0,1084.0,109444.0,20140717.0,1088.0,3.0,-0.276,18.936027471688597,17.63735480792635,714
2014-07-18,1085.0,1081.0,1093.0,1074.0,155116.0,20140718.0,1085.0,4.0,-0.369,18.94184315608054,17.81904083353617,715
2014-07-21,1142.0,1155.0,1156.0,1141.0,323082.0,20140721.0,1081.0,0.0,6.846,23.674402869164155,24.909835389064714,716
2014-07-22,1157.0,1149.0,1163.0,1147.0,382368.0,20140722.0,1155.0,1.0,-0.519,28.976729881058326,32.52185733718942,717
2014-07-23,1149.0,1131.0,1152.0,1124.0,656072.0,20140723.0,1149.0,2.0,-1.567,29.16066352823484,32.31894302556416,718
2014-07-24,1126.0,1126.0,1135.0,1123.0,380480.0,20140724.0,1131.0,3.0,-0.442,28.87333048021347,31.47641728882224,719
2014-07-25,1127.0,1123.0,1138.0,1119.0,415448.0,20140725.0,1126.0,4.0,-0.266,27.975754982012244,29.812894983645943,720
2014-07-28,1124.0,1131.0,1135.0,1116.0,650218.0,20140728.0,1123.0,0.0,0.712,27.159777256374767,28.37117565249315,721
2014-07-29,1131.0,1140.0,1146.0,1129.0,535316.0,20140729.0,1131.0,1.0,0.796,26.781615687613428,27.655018898827397,722
2014-07-30,1138.0,1130.0,1144.0,1128.0,343220.0,20140730.0,1140.0,2.0,-0.877,25.8014688069213,26.101016378983743,723
2014-07-31,1132.0,1128.0,1134.0,1122.0,311832.0,20140731.0,1130.0,3.0,-0.177,25.092244369928455,25.02088086178591,724
2014-08-01,1126.0,1112.0,1128.0,1109.0,431060.0,20140801.0,1128.0,4.0,-1.418,24.720222154480414,24.48476341354779,725
2014-08-04,1112.0,1131.0,1132.0,1109.0,496792.0,20140804.0,1112.0,0.0,1.709,24.56383832225492,24.286794958408084,726
2014-08-05,1133.0,1132.0,1149.0,1128.0,775712.0,20140805.0,1131.0,1.0,0.088,25.694398474777223,25.981888963953704,727
2014-08-06,1129.0,1132.0,1142.0,1128.0,474222.0,20140806.0,1132.0,2.0,0.0,24.63127134070657,24.384303768759878,728
2014-08-07,1130.0,1139.0,1145.0,1130.0,490186.0,20140807.0,1132.0,3.0,0.618,23.755701218824157,23.13306326625856,729
2014-08-08,1140.0,1136.0,1146.0,1131.0,404172.0,20140808.0,1139.0,4.0,-0.263,22.959728380749233,22.04865483075742,730
2014-08-11,1136.0,1133.0,1141.0,1133.0,282752.0,20140811.0,1136.0,0.0,-0.264,21.59975307340839,20.175500853323097,731
2014-08-12,1132.0,1119.0,1134.0,1118.0,336766.0,20140812.0,1133.0,1.0,-1.236,21.272502794007604,19.885434072879985,732
2014-08-13,1120.0,1116.0,1126.0,1116.0,359116.0,20140813.0,1119.0,2.0,-0.268,20.8840934490978,19.50070952982929,733
2014-08-14,1116.0,1086.0,1117.0,1084.0,614310.0,20140814.0,1116.0,3.0,-2.688,22.167357680998002,21.56728159251872,734
2014-08-15,1087.0,1105.0,1106.0,1081.0,651582.0,20140815.0,1086.0,4.0,1.75,23.333961528180005,23.35831071351623,735
2014-08-18,1107.0,1097.0,1112.0,1097.0,462834.0,20140818.0,1105.0,0.0,-0.724,23.576328661981822,23.710535951714064,736
2014-08-19,1097.0,1105.0,1106.0,1091.0,417492.0,20140819.0,1097.0,1.0,0.729,22.796662419983473,22.54913115815219,737
2014-08-20,1106.0,1095.0,1107.0,1094.0,280914.0,20140820.0,1105.0,2.0,-0.905,21.90605674543952,21.275913670398563,738
2014-08-21,1095.0,1098.0,1102.0,1093.0,299026.0,20140821.0,1095.0,3.0,0.274,21.005506132217747,20.03912518101209,739
2014-08-22,1098.0,1103.0,1115.0,1097.0,383682.0,20140822.0,1098.0,4.0,0.455,20.914096483834335,20.033908490210507,740
2014-08-25,1104.0,1111.0,1112.0,1099.0,362746.0,20140825.0,1103.0,0.0,0.725,20.28554225803123,19.22938735818247,741
2014-08-26,1114.0,1122.0,1122.0,1111.0,312364.0,20140826.0,1111.0,1.0,0.99,20.16867478002841,19.198802377091507,742
2014-08-27,1123.0,1110.0,1133.0,1108.0,548988.0,20140827.0,1122.0,2.0,-1.07,20.60788616366219,19.972295393479303,743
2014-08-28,1109.0,1103.0,1114.0,1102.0,427924.0,20140828.0,1110.0,3.0,-0.631,20.552623785147446,19.975989341015396,744
2014-08-29,1103.0,1106.0,1112.0,1099.0,317528.0,20140829.0,1103.0,4.0,0.272,19.866021622861314,19.04585742888001,745
2014-09-01,1107.0,1093.0,1110.0,1093.0,293136.0,20140901.0,1106.0,0.0,-1.175,19.605474202601197,18.773076438362676,746
2014-09-02,1092.0,1115.0,1123.0,1089.0,617792.0,20140902.0,1093.0,1.0,2.013,20.914067456910182,20.80333291324765,747
2014-09-03,1113.0,1096.0,1116.0,1096.0,487848.0,20140903.0,1115.0,2.0,-1.704,21.103697688100166,21.096221858147963,748
2014-09-04,1093.0,1093.0,1106.0,1092.0,627676.0,20140904.0,1096.0,3.0,-0.274,21.276088807363788,21.350058943728236,749
2014-09-05,1095.0,1084.0,1100.0,1083.0,444274.0,20140905.0,1093.0,4.0,-0.823,20.887353461239805,20.77005108456447,750
2014-09-09,1082.0,1064.0,1089.0,1058.0,510456.0,20140909.0,1084.0,1.0,-1.845,22.1703213283998,22.667377606622512,751
2014-09-10,1063.0,1073.0,1080.0,1056.0,619492.0,20140910.0,1064.0,2.0,0.846,22.700292116727073,23.37839392573948,752
2014-09-11,1072.0,1067.0,1074.0,1065.0,252350.0,20140911.0,1073.0,3.0,-0.559,21.545720106115517,21.594608068974217,753
2014-09-12,1067.0,1074.0,1077.0,1063.0,251836.0,20140912.0,1067.0,4.0,0.656,20.859745551014107,20.581993659777655,754
2014-09-15,1074.0,1091.0,1101.0,1072.0,398704.0,20140915.0,1074.0,0.0,1.583,22.05431413728555,22.371061171807302,755
2014-09-16,1092.0,1082.0,1097.0,1081.0,320256.0,20140916.0,1091.0,1.0,-0.825,22.1402855793505,22.454919682232994,756
2014-09-17,1082.0,1092.0,1098.0,1081.0,343494.0,20140917.0,1082.0,2.0,0.924,21.672986890318636,21.727597057935263,757
2014-09-18,1092.0,1087.0,1095.0,1085.0,223168.0,20140918.0,1092.0,3.0,-0.458,20.884533536653326,20.563917450210592,758
2014-09-19,1086.0,1077.0,1087.0,1072.0,314452.0,20140919.0,1087.0,4.0,-0.92,20.804121396957548,20.48872845684915,759
2014-09-22,1076.0,1049.0,1086.0,1039.0,841114.0,20140922.0,1077.0,0.0,-2.6,23.276473997234135,24.156897995935932,760
2014-09-23,1048.0,1066.0,1076.0,1046.0,620816.0,20140923.0,1049.0,1.0,1.621,23.978612724758307,25.069311596477807,761
2014-09-24,1065.0,1068.0,1072.0,1061.0,296586.0,20140924.0,1066.0,2.0,0.188,23.88964793159846,24.7934033836141,762
2014-09-25,1066.0,1052.0,1072.0,1050.0,464300.0,20140925.0,1068.0,3.0,-1.498,23.7178617559986,24.420949599132218,763
2014-09-26,1051.0,1061.0,1066.0,1047.0,396784.0,20140926.0,1052.0,4.0,0.856,23.47078341454418,23.964822985914587,764
2014-09-29,1059.0,1049.0,1063.0,1044.0,314592.0,20140929.0,1061.0,0.0,-1.131,23.064348558676524,23.30284658779264,765
2014-09-30,1050.0,1050.0,1061.0,1048.0,181804.0,20140930.0,1049.0,1.0,0.095,22.14940778061502,21.929133709420288,766
2014-10-08,1055.0,1055.0,1078.0,1053.0,131244.0,20141008.0,1050.0,2.0,0.476,22.7721888914682,22.871915881497582,767
2014-10-09,1056.0,1088.0,1093.0,1052.0,619300.0,20141009.0,1055.0,3.0,3.128,24.611080810425637,25.55566043063124,768
2014-10-10,1089.0,1078.0,1090.0,1071.0,407404.0,20141010.0,1088.0,4.0,-0.919,25.555528009477854,26.814905706547073,769
2014-10-13,1079.0,1098.0,1112.0,1078.0,771004.0,20141013.0,1078.0,0.0,1.855,26.323207281343507,27.772918279007463,770
2014-10-14,1097.0,1087.0,1097.0,1085.0,258898.0,20141014.0,1098.0,1.0,-1.002,25.657461164857754,26.6031958418065,771
2014-10-15,1088.0,1083.0,1094.0,1080.0,254628.0,20141015.0,1087.0,2.0,-0.368,24.961328331688847,25.456103062898936,772
2014-10-16,1080.0,1074.0,1081.0,1063.0,291970.0,20141016.0,1083.0,3.0,-0.831,24.87393484698986,25.261955987845745,773
2014-10-17,1071.0,1075.0,1083.0,1066.0,271484.0,20141017.0,1074.0,4.0,0.093,24.158122588172603,24.16036185613298,774
2014-10-20,1078.0,1086.0,1088.0,1075.0,312412.0,20141020.0,1075.0,0.0,1.023,23.23465689833875,22.805646941981944,775
2014-10-21,1086.0,1081.0,1088.0,1079.0,167758.0,20141021.0,1086.0,1.0,-0.46,22.304233543944314,21.498227349717688,776
2014-10-22,1084.0,1084.0,1093.0,1077.0,361738.0,20141022.0,1081.0,2.0,0.278,21.73112140358574,20.76513036975533,777
2014-10-23,1084.0,1089.0,1089.0,1081.0,172420.0,20141023.0,1084.0,3.0,0.461,20.48283763962342,19.06311298712132,778
2014-10-24,1088.0,1110.0,1110.0,1088.0,445948.0,20141024.0,1089.0,4.0,1.928,20.98439785420313,19.988031255505174,779
2014-10-27,1110.0,1096.0,1114.0,1092.0,314980.0,20141027.0,1110.0,0.0,-1.261,21.34945259473014,20.656293754771184,780
2014-10-28,1095.0,1087.0,1095.0,1084.0,245300.0,20141028.0,1096.0,1.0,-0.821,21.772229631572856,21.36878792080169,781
2014-10-29,1090.0,1091.0,1094.0,1083.0,225762.0,20141029.0,1087.0,2.0,0.368,20.974754210520754,20.252949531361434,782
2014-10-30,1093.0,1088.0,1099.0,1087.0,222324.0,20141030.0,1091.0,3.0,-0.275,20.158867464109775,19.152556260513244,783
2014-10-31,1088.0,1085.0,1091.0,1085.0,169810.0,20141031.0,1088.0,4.0,-0.276,18.87169769464525,17.398882092444815,784
2014-11-03,1085.0,1085.0,1096.0,1085.0,218776.0,20141103.0,1085.0,0.0,0.0,18.15608881331386,16.545697813452172,785
2014-11-04,1086.0,1069.0,1087.0,1063.0,313612.0,20141104.0,1085.0,1.0,-1.475,18.687353466648965,17.539604771658546,786
2014-11-05,1065.0,1060.0,1075.0,1059.0,274544.0,20141105.0,1069.0,2.0,-0.842,19.352139515135423,18.667657468770738,787
2014-11-06,1060.0,1063.0,1069.0,1056.0,169358.0,20141106.0,1060.0,3.0,0.283,18.774672286486748,17.911969806267972,788
2014-11-07,1062.0,1068.0,1069.0,1060.0,156608.0,20141107.0,1063.0,4.0,0.47,17.886065714987954,16.72370716543224,789
2014-11-10,1068.0,1075.0,1078.0,1067.0,132588.0,20141110.0,1068.0,0.0,0.655,17.623696104534503,16.493879543374607,790
2014-11-11,1075.0,1069.0,1077.0,1064.0,135744.0,20141111.0,1075.0,1.0,-0.558,17.203360095031364,16.028028937591326,791
2014-11-12,1071.0,1072.0,1073.0,1065.0,92374.0,20141112.0,1069.0,2.0,0.281,16.548509177301238,15.224291745912481,792
2014-11-13,1071.0,1068.0,1073.0,1062.0,84998.0,20141113.0,1072.0,3.0,-0.373,16.044099252092035,14.661052846457485,793
2014-11-14,1067.0,1064.0,1068.0,1062.0,56314.0,20141114.0,1068.0,4.0,-0.375,15.494635683720011,14.039579133596456,794
2014-11-17,1063.0,1064.0,1070.0,1063.0,52506.0,20141117.0,1064.0,0.0,0.0,14.7223960761091,13.100968582450262,795
2014-11-18,1063.0,1053.0,1065.0,1052.0,105638.0,20141118.0,1064.0,1.0,-1.034,14.565814614644635,13.087506104790226,796
2014-11-19,1052.0,1053.0,1055.0,1048.0,43894.0,20141119.0,1053.0,2.0,0.0,14.696195104222376,13.475838624151498,797
2014-11-20,1055.0,1055.0,1058.0,1052.0,24948.0,20141120.0,1053.0,3.0,0.19,13.905631912929431,12.4790601409313,798
2014-11-21,1055.0,1056.0,1058.0,1048.0,61096.0,20141121.0,1055.0,4.0,0.095,13.550574466299482,12.148518788807126,799
2014-11-24,1066.0,1059.0,1070.0,1058.0,63746.0,20141124.0,1056.0,0.0,0.284,13.68234042390862,12.528716283632843,800
2014-11-25,1029.0,1035.0,1036.0,1019.0,202160.0,20141125.0,1059.0,1.0,-2.266,15.802127658098728,15.791554112481768,801
2014-11-26,1034.0,1031.0,1038.0,1026.0,174772.0,20141126.0,1035.0,2.0,-0.386,17.365570598271553,18.086013564150836,802
2014-11-27,1031.0,1053.0,1061.0,1029.0,286584.0,20141127.0,1031.0,3.0,2.134,18.69597327115596,19.94121175559739,803
2014-11-28,1050.0,1039.0,1050.0,1037.0,290410.0,20141128.0,1053.0,4.0,-1.33,18.723612064687238,19.815716854851072,804
2014-12-01,1038.0,1032.0,1040.0,1008.0,280778.0,20141201.0,1039.0,0.0,-0.674,21.112374604261127,23.173621274204265,805
2014-12-02,1035.0,1031.0,1053.0,1029.0,228836.0,20141202.0,1032.0,1.0,-0.097,21.37488600387375,23.283805104310364,806
2014-12-03,1029.0,1036.0,1039.0,1026.0,145284.0,20141203.0,1031.0,2.0,0.485,20.61353273079432,21.912631090402314,807
2014-12-04,1036.0,1039.0,1050.0,1033.0,266126.0,20141204.0,1036.0,3.0,0.29,20.466847937085745,21.524280278348673,808
2014-12-05,1039.0,1036.0,1042.0,1035.0,122192.0,20141205.0,1039.0,4.0,-0.289,19.242589033714314,19.587709574568848,809
2014-12-08,1036.0,1029.0,1040.0,1029.0,127226.0,20141208.0,1036.0,0.0,-0.676,18.493262757922103,18.442681631293002,810
2014-12-09,1027.0,1031.0,1031.0,1015.0,184440.0,20141209.0,1029.0,1.0,0.194,18.721147961747345,18.78365741378724,811
2014-12-10,1030.0,1034.0,1038.0,1024.0,130956.0,20141210.0,1031.0,2.0,0.291,18.29195269249759,18.145836425282273,812
2014-12-11,1032.0,1036.0,1037.0,1025.0,123550.0,20141211.0,1034.0,3.0,0.193,17.719956993179625,17.32639156857797,813
2014-12-12,1036.0,1044.0,1048.0,1035.0,234362.0,20141212.0,1036.0,4.0,0.772,17.381779084708768,16.882872692767606,814
2014-12-15,1045.0,1042.0,1047.0,1037.0,90174.0,20141215.0,1044.0,0.0,-0.192,16.801617349735263,16.098489667065287,815
2014-12-16,1041.0,1037.0,1044.0,1030.0,141406.0,20141216.0,1042.0,1.0,-0.48,16.54692486339569,15.818691044789915,816
2014-12-17,1036.0,1025.0,1037.0,1024.0,159742.0,20141217.0,1037.0,2.0,-1.157,16.67902260308697,16.109532238817895,817
2014-12-18,1055.0,1074.0,1074.0,1042.0,44326.0,20141218.0,1025.0,3.0,4.78,18.52638418462452,18.894927940308843,818
2014-12-19,1034.0,1030.0,1036.0,1029.0,53936.0,20141219.0,1074.0,4.0,-4.097,17.842167440567742,17.842270881601,819
2014-12-22,1046.0,1020.0,1046.0,1018.0,200796.0,20141222.0,1030.0,0.0,-0.971,21.311061309607023,22.929968097387505,820
2014-12-23,1018.0,999.0,1020.0,999.0,357458.0,20141223.0,1020.0,1.0,-2.059,22.191873917824545,24.005972351069143,821
2014-12-24,998.0,1011.0,1016.0,996.0,232278.0,20141224.0,999.0,2.0,1.201,22.35624901620411,24.005176037593227,822
2014-12-25,1010.0,1005.0,1014.0,1003.0,91756.0,20141225.0,1011.0,3.0,-0.593,21.687499105640132,22.804485899247506,823
2014-12-26,1005.0,1007.0,1011.0,1004.0,58342.0,20141226.0,1005.0,4.0,0.199,20.3522719142183,20.697221112681174,824
2014-12-29,1005.0,1007.0,1014.0,1002.0,118682.0,20141229.0,1007.0,0.0,0.0,19.59297446747118,19.537591630990352,825
2014-12-30,1008.0,1048.0,1048.0,1006.0,467412.0,20141230.0,1007.0,1.0,4.071,21.629976788610165,22.53257941352497,826
2014-12-31,1053.0,1032.0,1056.0,1028.0,232922.0,20141231.0,1048.0,2.0,-1.527,24.118160716918357,26.06156882505501,827
2015-01-05,1029.0,1031.0,1037.0,1023.0,82832.0,20150105.0,1032.0,0.0,-0.097,24.198327924471215,25.920026315047643,828
2015-01-06,1029.0,1054.0,1065.0,1028.0,356160.0,20150106.0,1031.0,1.0,2.231,25.362116294973834,27.397356139707956,829
2015-01-07,1055.0,1055.0,1057.0,1045.0,157394.0,20150107.0,1054.0,2.0,0.095,25.42010572270349,27.211041987746896,830
2015-01-08,1056.0,1063.0,1066.0,1051.0,214786.0,20150108.0,1055.0,3.0,0.758,24.472823384275895,25.58290305604731,831
2015-01-09,1062.0,1056.0,1064.0,1050.0,142758.0,20150109.0,1063.0,4.0,-0.659,23.520748531159903,24.03851598190767,832
2015-01-12,1055.0,1040.0,1060.0,1037.0,143376.0,20150112.0,1056.0,0.0,-1.515,23.74613502832716,24.300047184319947,833
2015-01-13,1039.0,1042.0,1042.0,1032.0,69622.0,20150113.0,1040.0,1.0,0.192,23.7692136621156,24.260040893077285,834
2015-01-14,1039.0,1038.0,1045.0,1029.0,133292.0,20150114.0,1042.0,2.0,-0.384,23.06292151101418,23.158702107333646,835
2015-01-15,1040.0,1047.0,1050.0,1034.0,122498.0,20150115.0,1038.0,3.0,0.867,22.42083773728562,22.20420849302249,836
2015-01-16,1050.0,1045.0,1052.0,1044.0,79676.0,20150116.0,1047.0,4.0,-0.191,21.65530703389602,21.11031402728616,837
2015-01-19,1045.0,1042.0,1057.0,1038.0,208834.0,20150119.0,1045.0,0.0,-0.287,21.413915485360015,20.82893882364801,838
2015-01-20,1042.0,1038.0,1044.0,1029.0,150906.0,20150120.0,1042.0,1.0,-0.384,20.921741350327263,20.185080313828244,839
2015-01-21,1038.0,1036.0,1043.0,1035.0,70660.0,20150121.0,1038.0,2.0,-0.193,19.747037591206603,18.560402938651144,840
2015-01-22,1037.0,1033.0,1042.0,1032.0,84706.0,20150122.0,1036.0,3.0,-0.29,18.860943264733272,17.419015880164324,841
2015-01-23,1033.0,1033.0,1037.0,1030.0,102068.0,20150123.0,1033.0,4.0,0.0,17.782675695212063,16.02981376280908,842
2015-01-26,1035.0,1017.0,1035.0,1015.0,152294.0,20150126.0,1033.0,0.0,-1.549,17.984250632010966,16.55917192776787,843
2015-01-27,1017.0,1024.0,1031.0,1016.0,77278.0,20150127.0,1017.0,1.0,0.688,17.89477330182813,16.61794900406546,844
2015-01-28,1023.0,1027.0,1028.0,1021.0,39164.0,20150128.0,1024.0,2.0,0.293,17.267975728934676,15.868889136856746,845
2015-01-29,1028.0,1025.0,1031.0,1023.0,55900.0,20150129.0,1027.0,3.0,-0.195,16.425432480849704,14.81970391860918,846
2015-01-30,1025.0,1025.0,1027.0,1023.0,26126.0,20150130.0,1025.0,4.0,0.0,15.295847709863367,13.37707672946129,847
2015-02-02,1025.0,1027.0,1029.0,1024.0,38330.0,20150202.0,1025.0,0.0,0.195,14.35986155442124,12.26013316553312,848
2015-02-03,1027.0,1031.0,1035.0,1026.0,68600.0,20150203.0,1027.0,1.0,0.389,13.963510504019329,11.9587820767954,849
2015-02-04,1032.0,1028.0,1038.0,1027.0,66706.0,20150204.0,1031.0,2.0,-0.291,13.69410045819941,11.830944466556044,850
2015-02-05,1031.0,1031.0,1033.0,1029.0,36176.0,20150205.0,1028.0,3.0,0.292,12.812818598363098,10.786818537681906,851
2015-02-06,1030.0,1039.0,1041.0,1030.0,65964.0,20150206.0,1031.0,4.0,0.776,12.82983508942102,11.08190939932435,852
2015-02-09,1040.0,1034.0,1045.0,1031.0,38280.0,20150209.0,1039.0,0.0,-0.481,12.936213717655514,11.470988146081162,853
2015-02-10,1035.0,1035.0,1037.0,1033.0,17346.0,20150210.0,1034.0,1.0,0.097,12.305648834232263,10.741523059936977,854
2015-02-11,1035.0,1036.0,1036.0,1032.0,16120.0,20150211.0,1035.0,2.0,0.097,11.550589849302057,9.842653318612047,855
2015-02-12,1036.0,1033.0,1037.0,1031.0,16178.0,20150212.0,1036.0,3.0,-0.29,11.045990772092779,9.330299542797109,856
2015-02-13,1034.0,1040.0,1043.0,1032.0,45234.0,20150213.0,1033.0,4.0,0.678,11.041809792811616,9.552926270424159,857
2015-02-16,1039.0,1039.0,1043.0,1037.0,31696.0,20150216.0,1040.0,0.0,-0.096,10.947099811646945,9.612536101034301,858
2015-02-17,1039.0,1029.0,1039.0,1026.0,37864.0,20150217.0,1039.0,1.0,-0.962,11.224636192406315,10.197531287563061,859
2015-02-26,1019.0,1026.0,1027.0,1019.0,24714.0,20150226.0,1029.0,3.0,-0.292,12.022396538551178,11.504527115887957,860
2015-02-27,1026.0,1021.0,1028.0,1020.0,23178.0,20150227.0,1026.0,4.0,-0.487,11.747633216864687,11.170590167102866,861
2015-03-02,1021.0,1023.0,1024.0,1017.0,51014.0,20150302.0,1021.0,0.0,0.196,11.497848378967875,10.881178144822455,862
2015-03-03,1023.0,1020.0,1025.0,1018.0,31666.0,20150303.0,1023.0,1.0,-0.293,11.088953071788977,10.363687725512795,863
2015-03-04,1022.0,1021.0,1022.0,1019.0,16248.0,20150304.0,1020.0,2.0,0.098,10.444502792535433,9.515196028777757,864
2015-03-05,1020.0,1000.0,1020.0,997.0,67954.0,20150305.0,1021.0,3.0,-2.057,11.585911629577668,11.313169891607389,865
2015-03-06,1001.0,1001.0,1006.0,998.0,26684.0,20150306.0,1000.0,4.0,0.1,12.623556026888778,12.871413906059724,866
2015-03-09,1001.0,1007.0,1011.0,998.0,42470.0,20150309.0,1001.0,0.0,0.599,12.657778206262527,12.888558718585095,867
2015-03-10,1009.0,1004.0,1010.0,1003.0,23940.0,20150310.0,1007.0,1.0,-0.298,12.325252914784127,12.370084222773764,868
2015-03-11,1003.0,1005.0,1008.0,1000.0,19762.0,20150311.0,1004.0,2.0,0.1,11.932048104349207,11.787406326403929,869
2015-03-12,1003.0,1006.0,1007.0,1003.0,14988.0,20150312.0,1005.0,3.0,0.1,11.210952822135642,10.749085482883405,870
2015-03-13,1007.0,1007.0,1008.0,1000.0,27988.0,20150313.0,1006.0,4.0,0.099,10.919048020123311,10.382540751832284,871
2015-03-16,1005.0,1002.0,1007.0,992.0,54494.0,20150316.0,1007.0,0.0,-0.497,11.290043654657556,10.998201984921312,872
2015-03-17,1003.0,996.0,1003.0,994.0,28050.0,20150317.0,1002.0,1.0,-0.599,11.445494231506858,11.26510838693179,873
2015-03-18,992.0,983.0,995.0,979.0,62238.0,20150318.0,996.0,2.0,-1.305,12.495903846824406,12.829760602007536,874
2015-03-19,982.0,980.0,986.0,978.0,28066.0,20150319.0,983.0,3.0,-0.305,12.996276224385804,13.519125855073167,875
2015-03-20,980.0,976.0,984.0,975.0,19220.0,20150320.0,980.0,4.0,-0.408,12.632978385805275,12.916575741063411,876
2015-03-23,975.0,966.0,978.0,960.0,51240.0,20150323.0,976.0,0.0,-1.025,13.302707623459321,13.861032308921592,877
2015-03-24,964.0,965.0,974.0,961.0,45866.0,20150324.0,966.0,1.0,-0.104,13.457006930417554,14.012894667732033,878
2015-03-25,965.0,954.0,966.0,944.0,76092.0,20150325.0,965.0,2.0,-1.14,14.23364266401596,15.077842045367762,879
2015-03-26,954.0,946.0,956.0,945.0,35930.0,20150326.0,954.0,3.0,-0.839,14.757856967287227,15.734129772652045,880
2015-03-27,946.0,940.0,946.0,930.0,70752.0,20150327.0,946.0,4.0,-0.634,15.598051788442923,16.836245802965088,881
2015-03-30,951.0,946.0,966.0,946.0,83466.0,20150330.0,940.0,0.0,0.638,15.998228898584498,17.258079695903106,882
2015-03-31,945.0,940.0,954.0,936.0,119516.0,20150331.0,946.0,1.0,-0.634,16.18020808962227,17.357002403116024,883
2015-04-01,939.0,942.0,947.0,935.0,77464.0,20150401.0,940.0,2.0,0.213,15.800189172383881,16.642735416033887,884
2015-04-02,940.0,933.0,949.0,931.0,94936.0,20150402.0,942.0,3.0,-0.955,16.00017197489444,16.82370402722937,885
2015-04-03,930.0,934.0,940.0,926.0,70604.0,20150403.0,933.0,4.0,0.107,16.000156340813128,16.713876823598785,886
2015-04-07,930.0,934.0,937.0,927.0,38314.0,20150407.0,934.0,1.0,0.0,15.454687582557387,15.818693247118947,887
2015-04-08,933.0,915.0,935.0,901.0,150362.0,20150408.0,934.0,2.0,-2.034,17.14062507505217,18.242867480836424,888
2015-04-09,917.0,907.0,920.0,902.0,73258.0,20150409.0,915.0,3.0,-0.874,18.49147734095651,20.077151816724882,889
2015-04-10,908.0,890.0,908.0,886.0,112712.0,20150410.0,907.0,4.0,-1.874,19.446797582687736,21.266864907828232,890
2015-04-13,890.0,921.0,922.0,889.0,166786.0,20150413.0,890.0,0.0,3.483,20.678906893352487,22.8312829201178,891
2015-04-14,919.0,924.0,926.0,909.0,141956.0,20150414.0,921.0,1.0,0.326,22.071733539411376,24.587111864102123,892
2015-04-15,922.0,902.0,922.0,901.0,153650.0,20150415.0,924.0,2.0,-2.381,21.974303217646707,24.10883028222184,893
2015-04-16,902.0,912.0,919.0,899.0,114140.0,20150416.0,902.0,3.0,1.109,22.249366561496984,24.227652911258897,894
2015-04-17,914.0,911.0,918.0,909.0,68510.0,20150417.0,912.0,4.0,-0.11,21.68124232863363,23.13063252309106,895
2015-04-20,910.0,894.0,913.0,889.0,148332.0,20150420.0,911.0,0.0,-1.866,21.89203848057603,23.24654818667892,896
2015-04-21,893.0,900.0,900.0,891.0,64834.0,20150421.0,894.0,1.0,0.671,21.720034982341833,22.813675095121713,897
2015-04-22,898.0,910.0,919.0,898.0,157460.0,20150422.0,900.0,2.0,1.111,22.018213620310757,23.10518508243882,898
2015-04-23,910.0,902.0,915.0,901.0,101222.0,20150423.0,910.0,3.0,-0.879,21.380194200282517,22.024493738113655,899
2015-04-24,903.0,928.0,933.0,903.0,275558.0,20150424.0,902.0,4.0,2.882,22.163812909347744,23.087894573031832,900
2015-04-27,929.0,947.0,957.0,923.0,370404.0,20150427.0,928.0,0.0,2.047,25.14892082667979,27.342841963294287,901
2015-04-28,945.0,933.0,946.0,928.0,256498.0,20150428.0,947.0,1.0,-1.478,24.499018933345287,26.097129701521744,902
2015-04-29,931.0,906.0,936.0,901.0,276438.0,20150429.0,933.0,2.0,-2.894,26.453653575768445,28.750845741318845,903
2015-04-30,906.0,913.0,920.0,906.0,183040.0,20150430.0,906.0,3.0,0.773,26.50332143251675,28.5173996424763,904
2015-05-04,908.0,909.0,919.0,881.0,341654.0,20150504.0,913.0,0.0,-0.438,27.54847402956068,29.781746356812793,905
2015-05-05,909.0,931.0,940.0,908.0,659798.0,20150505.0,909.0,1.0,2.42,27.953158208691526,30.077513509237754,906
2015-05-06,934.0,934.5,941.0,923.0,506558.0,20150506.0,931.0,2.0,0.376,28.32105291699232,30.33384504133942,907
2015-05-07,935.0,924.0,938.0,920.0,283108.0,20150507.0,934.5,3.0,-1.124,27.382775379083924,28.68933236916083,908
2015-05-08,924.0,934.0,939.0,920.5,558324.0,20150508.0,924.0,4.0,1.082,26.57525034462175,27.330754719939385,909
2015-05-11,935.0,931.0,939.0,926.5,306952.0,20150511.0,934.0,0.0,-0.321,25.522954858747067,25.686654090614162,910
2015-05-12,931.0,915.0,934.5,914.0,302888.0,20150512.0,931.0,1.0,-1.719,25.066322598860975,24.995100211865605,911
2015-05-13,918.0,913.5,925.0,911.5,277168.0,20150513.0,915.0,2.0,-0.164,24.560293271691783,24.262420183616843,912
2015-05-14,914.5,909.5,919.0,901.0,375430.0,20150514.0,913.5,3.0,-0.438,23.963902974265256,23.427430825801263,913
2015-05-15,910.0,916.0,918.0,909.0,196276.0,20150515.0,909.5,4.0,0.715,22.60354815842296,21.503773382361096,914
2015-05-18,915.0,913.5,923.0,912.5,189484.0,20150518.0,916.0,0.0,-0.273,21.775952871293622,20.436603598046315,915
2015-05-19,912.0,909.0,914.5,908.0,144130.0,20150519.0,913.5,1.0,-0.493,20.523593519357817,18.77838978497344,916
2015-05-20,907.5,902.0,910.0,893.0,223386.0,20150520.0,909.0,2.0,-0.77,20.52144865396163,19.00793781364362,917
2015-05-21,902.0,910.5,914.0,899.5,191980.0,20150521.0,902.0,3.0,0.942,19.97404423087421,18.406879438491135,918
2015-05-22,911.0,912.5,915.0,903.5,168040.0,20150522.0,910.5,4.0,0.22,19.340040209885643,17.68596218002565,919
2015-05-25,910.0,911.0,913.0,905.5,153824.0,20150525.0,912.5,0.0,-0.164,18.26367291807786,16.327833889355563,920
2015-05-26,909.0,909.5,921.0,908.0,281984.0,20150526.0,911.0,1.0,-0.165,17.785157198252598,15.884122704108156,921
2015-05-27,909.0,913.0,916.0,909.0,118972.0,20150527.0,909.5,2.0,0.385,16.804688362047816,14.699573010227068,922
2015-05-28,913.0,914.5,916.0,908.5,123038.0,20150528.0,913.0,3.0,0.164,15.95880760186165,13.739629942196792,923
2015-05-29,913.5,915.5,916.0,909.0,165124.0,20150529.0,914.5,4.0,0.109,15.144370547146954,12.841012616570552,924
2015-06-01,916.0,923.0,928.0,915.0,259246.0,20150601.0,915.5,0.0,0.819,14.99488231558816,12.928877601027843,925
2015-06-02,924.0,925.0,928.0,919.5,138626.0,20150602.0,923.0,1.0,0.217,14.768074832352884,12.871693920890811,926
2015-06-03,925.0,919.0,925.0,918.0,95782.0,20150603.0,925.0,2.0,-0.649,14.061886211229893,12.088801398105371,927
2015-06-04,919.0,921.0,922.0,912.0,139796.0,20150604.0,919.0,3.0,0.218,13.965351101118074,12.21029454502464,928
2015-06-05,920.0,914.5,922.0,914.0,91862.0,20150605.0,921.0,4.0,-0.706,13.423046455561884,11.648921939021355,929
2015-06-08,915.5,912.5,917.0,910.5,72864.0,20150608.0,914.5,0.0,-0.219,13.157314959601692,11.49573234715181,930
2015-06-09,912.5,912.0,915.0,911.5,62316.0,20150609.0,912.5,1.0,-0.055,12.279377236001537,10.4296347008649,931
2015-06-10,913.0,918.5,919.0,912.5,100416.0,20150610.0,912.0,2.0,0.713,11.753979305455964,9.905683407416277,932
2015-06-11,919.0,915.0,920.0,914.5,88708.0,20150611.0,918.5,3.0,-0.381,11.412708459505442,9.651592286427471,933
2015-06-12,915.0,901.5,916.0,901.0,155888.0,20150612.0,915.0,4.0,-1.475,11.966098599550381,10.698046648237112,934
2015-06-15,902.0,898.0,906.0,896.0,89770.0,20150615.0,901.5,0.0,-0.388,12.605544181409439,11.804973761805497,935
2015-06-16,898.0,898.5,902.0,893.5,87050.0,20150616.0,898.0,1.0,0.056,12.232312892190398,11.364310593564765,936
2015-06-17,898.0,881.5,899.0,881.0,215240.0,20150617.0,898.5,2.0,-1.892,12.756648083809456,12.249069181089462,937
2015-06-18,882.0,878.5,885.0,877.5,148364.0,20150618.0,881.5,3.0,-0.34,13.50604371255405,13.4158599569442,938
2015-06-19,879.0,882.0,886.0,878.5,83434.0,20150619.0,878.5,4.0,0.398,12.960039738685499,12.62707862935164,939
2015-06-24,881.0,883.5,887.0,878.5,83454.0,20150624.0,882.0,2.0,0.17,12.554581580623202,12.076801478771452,940
2015-06-25,883.5,874.0,884.5,874.0,137532.0,20150625.0,883.5,3.0,-1.075,12.367801436930185,11.866561281601925,941
2015-06-26,875.0,877.0,883.0,872.0,105366.0,20150626.0,874.0,4.0,0.343,12.28891039720924,11.817686444054972,942
2015-06-29,879.0,869.0,879.0,868.0,120398.0,20150629.0,877.0,0.0,-0.912,12.171736724735672,11.708661584847643,943
2015-06-30,869.0,868.0,873.0,861.5,157558.0,20150630.0,869.0,1.0,-0.115,12.474306113396054,12.21417337353461,944
2015-07-01,868.0,874.0,887.0,867.0,130698.0,20150701.0,868.0,2.0,0.691,13.158460103087323,13.252283590396662,945
2015-07-02,874.0,878.0,882.0,870.0,99660.0,20150702.0,874.0,3.0,0.458,13.234963730079405,13.351979111677137,946
2015-07-03,876.0,882.0,884.5,876.0,99176.0,20150703.0,878.0,4.0,0.456,12.986330663708571,12.971715230120214,947
2015-07-06,880.0,852.0,881.0,845.0,216030.0,20150706.0,882.0,0.0,-3.401,15.078482421553248,16.042153199437518,948
2015-07-07,854.5,845.5,857.0,844.0,181178.0,20150707.0,852.0,1.0,-0.763,17.162256746866582,18.96986610617917,949
2015-07-08,848.0,816.0,852.0,816.0,210158.0,20150708.0,845.5,2.0,-3.489,18.874778860787803,21.24055062535528,950
2015-07-09,791.0,828.5,860.0,785.0,353358.0,20150709.0,816.0,3.0,1.532,23.97707169162528,28.40847720864124,951
2015-07-10,828.0,810.0,839.0,810.0,250484.0,20150710.0,828.5,4.0,-2.233,24.433701537841163,28.487346914155744,952
2015-07-13,810.0,812.0,816.0,806.5,128270.0,20150713.0,810.0,0.0,0.247,24.21245594349195,27.622367325601612,953
2015-07-14,813.0,808.0,822.0,807.0,84288.0,20150714.0,812.0,1.0,-0.493,23.374959948629044,25.9393850155214,954
2015-07-15,809.0,803.5,813.0,803.0,69968.0,20150715.0,808.0,2.0,-0.557,22.159054498753676,23.814133680118545,955
2015-07-16,804.0,807.5,813.0,801.0,78354.0,20150716.0,803.5,3.0,0.498,21.235504089776068,22.23891585610274,956
2015-07-17,805.5,810.0,811.0,805.0,38500.0,20150717.0,807.5,4.0,0.31,19.986821899796432,20.273727075289056,957
2015-07-20,806.0,820.5,823.0,805.5,113598.0,20150720.0,810.0,0.0,1.296,19.76074718163312,19.90389679858385,958
2015-07-21,824.0,811.0,824.0,807.0,72486.0,20150721.0,820.5,1.0,-1.158,19.50977016512102,19.516710558772672,959
2015-07-22,811.0,804.0,813.0,799.5,93256.0,20150722.0,811.0,2.0,-0.863,19.64524560465545,19.714482484269617,960
2015-07-23,804.0,803.5,809.0,800.5,42544.0,20150723.0,804.0,3.0,-0.062,18.813859640595844,18.485884819700306,961
2015-07-24,803.0,802.0,807.0,801.0,33684.0,20150724.0,803.5,4.0,-0.187,17.648963309632585,16.8211001770736,962
2015-07-27,803.0,806.5,815.0,802.0,59222.0,20150727.0,802.0,0.0,0.561,17.226330281484167,16.311620153463785,963
2015-07-28,806.0,812.0,815.0,803.0,55002.0,20150728.0,806.5,1.0,0.682,16.84211843771291,15.87007079966866,964
2015-07-29,812.0,823.0,827.0,811.0,88218.0,20150729.0,812.0,2.0,1.355,17.174653125193572,16.487394693046202,965
2015-07-30,824.0,812.0,824.0,811.0,52350.0,20150730.0,823.0,3.0,-1.337,16.795139204721426,16.022408733973375,966
2015-07-31,812.0,823.5,825.0,811.5,42194.0,20150731.0,812.0,4.0,1.416,16.495581095201295,15.686087569443592,967
2015-08-03,825.0,818.5,828.0,816.0,62990.0,20150803.0,823.5,0.0,-0.607,16.450528268364824,15.727942560184461,968
2015-08-04,816.0,824.0,825.0,815.5,35990.0,20150804.0,818.5,1.0,0.672,15.818662062149839,14.897550218826533,969
2015-08-05,826.0,820.0,826.0,818.0,32614.0,20150805.0,824.0,2.0,-0.485,15.107874601954396,13.977876856316328,970
2015-08-06,820.0,823.5,824.0,818.0,23330.0,20150806.0,820.0,3.0,0.427,14.279886001776724,12.914159942140817,971
2015-08-07,823.0,822.0,825.0,820.0,17314.0,20150807.0,823.5,4.0,-0.182,13.436260001615222,11.858938616522071,972
2015-08-10,822.0,820.0,824.0,815.5,17944.0,20150810.0,822.0,0.0,-0.243,12.987509092377474,11.411080134319128,973
2015-08-11,800.0,811.0,820.0,798.5,82454.0,20150811.0,820.0,1.0,-1.098,13.9431900839795,13.022936116409882,974
2015-08-12,808.0,833.5,835.0,807.5,69936.0,20150812.0,811.0,2.0,2.774,15.175627349072274,14.953211300888565,975
2015-08-13,834.0,826.0,835.0,820.5,122686.0,20150813.0,833.5,3.0,-0.9,15.977843044611179,16.159449794103452,976
2015-08-14,823.0,825.5,827.0,821.5,53464.0,20150814.0,826.0,4.0,-0.061,15.616220949646506,15.60485648822296,977
2015-08-17,825.0,812.0,827.0,807.0,67188.0,20150817.0,825.5,0.0,-1.635,16.01474631786046,16.190875623126566,978
2015-08-18,813.0,806.0,813.0,805.0,59124.0,20150818.0,812.0,1.0,-0.739,16.422496652600397,16.765425540042994,979
2015-08-19,807.0,807.5,808.0,803.0,48138.0,20150819.0,806.0,2.0,0.186,15.747724229636715,15.730035468037245,980
2015-08-20,808.0,804.5,809.0,804.0,47698.0,20150820.0,807.5,3.0,-0.372,14.770658390578829,14.299364072298946,981
2015-08-21,805.0,806.0,807.0,803.5,25996.0,20150821.0,804.5,4.0,0.186,13.791507627798925,12.926115529325738,982
2015-08-24,806.0,778.0,806.0,775.0,164290.0,20150824.0,806.0,0.0,-3.474,15.355916025271751,15.335966792082306,983
2015-08-25,775.0,782.5,791.5,775.0,82336.0,20150825.0,778.0,1.0,0.578,16.778105477519766,17.424504553137986,984
2015-08-26,793.0,780.0,794.0,777.5,80348.0,20150826.0,782.5,2.0,-0.319,16.752823161381606,17.301237279386253,985
2015-08-27,784.0,791.0,791.0,778.5,47618.0,20150827.0,780.0,3.0,1.41,16.366202873983276,16.66107230880142,986
2015-08-28,791.0,801.5,808.0,788.0,91606.0,20150828.0,791.0,4.0,1.327,17.423820794530272,18.172929334294594,987
2015-08-31,800.0,786.0,800.0,786.0,64038.0,20150831.0,801.5,0.0,-1.934,17.11256435866388,17.61653875638865,988
2015-09-01,785.0,787.0,791.0,785.0,38344.0,20150901.0,786.0,1.0,0.127,17.056876689694416,17.467666922203467,989
2015-09-02,786.0,782.0,787.0,781.5,44720.0,20150902.0,787.0,2.0,-0.635,16.00625153608583,15.871977999243004,990
2015-09-03,786.0,784.0,787.0,782.0,0.0,20150903.0,782.0,3.0,0.256,15.005683214623481,14.422380932677271,991
2015-09-07,832.0,849.0,849.0,832.0,216.0,20150907.0,784.0,0.0,8.291,19.732439286021382,21.432730141653682,992
2015-09-08,784.0,787.5,788.0,782.5,46814.0,20150908.0,849.0,1.0,-7.244,18.438581169110346,19.308366122766525,993
2015-09-09,788.0,791.0,801.0,787.0,119456.0,20150909.0,787.5,2.0,0.444,22.398710153736662,25.00058397306429,994
2015-09-10,793.0,790.5,793.0,783.0,72044.0,20150910.0,791.0,3.0,-0.063,21.271554685215143,23.00050610998905,995
2015-09-11,791.0,787.5,795.0,786.0,60016.0,20150911.0,790.5,4.0,-0.38,20.155958804741037,21.133771961990508,996
2015-09-14,786.0,774.5,787.0,771.5,177610.0,20150914.0,787.5,0.0,-1.651,20.05087164067365,20.84926903372508,997
2015-09-15,773.0,775.0,778.0,773.0,68278.0,20150915.0,774.5,1.0,0.065,19.54624694606693,20.00269982922837,998
2015-09-16,776.0,779.0,781.0,772.5,109408.0,20150916.0,775.0,2.0,0.516,18.542042678242662,18.469006518664585,999
2015-09-17,780.0,776.5,780.0,775.0,61418.0,20150917.0,779.0,3.0,-0.321,17.31094788931153,16.67313898284267,1000
2015-09-18,776.0,777.0,781.0,775.0,61118.0,20150918.0,776.5,4.0,0.064,16.282679899374116,15.250053785130314,1001
2015-09-21,775.0,778.0,783.0,771.5,97610.0,20150921.0,777.0,0.0,0.129,15.847890817612832,14.750046613779606,1002
2015-09-22,779.0,774.0,782.0,774.0,62498.0,20150922.0,778.0,1.0,-0.514,15.134446197829847,13.850040398608993,1003
2015-09-23,773.0,770.5,773.0,768.0,94574.0,20150923.0,774.0,2.0,-0.452,14.667678361663476,13.33670167879443,1004
2015-09-24,771.0,770.5,773.0,768.5,37824.0,20150924.0,770.5,3.0,0.0,13.834253056057674,12.291808121621793,1005
2015-09-25,769.0,771.5,775.0,768.0,57536.0,20150925.0,770.5,4.0,0.13,13.212957323688792,11.586233705405553,1006
2015-09-28,772.0,766.0,772.0,765.0,39850.0,20150928.0,771.5,0.0,-0.713,12.648143021535265,10.974735878018144,1007
2015-09-29,765.0,763.5,768.0,762.0,44024.0,20150929.0,766.0,1.0,-0.326,12.361948201395684,10.778104427615709,1008
2015-09-30,765.0,759.5,765.0,756.0,63514.0,20150930.0,763.5,2.0,-0.524,12.14722563763245,10.674357170600295,1009
2015-10-01,765.0,759.0,765.0,756.0,0.0,20151001.0,759.5,3.0,-0.066,11.8611142160295,10.451109547853589,1010
2015-10-08,765.0,758.0,765.0,753.0,43800.0,20151008.0,759.0,3.0,-0.132,11.873740196390456,10.657628274806443,1011
2015-10-09,756.0,764.0,767.0,756.0,82368.0,20151009.0,758.0,4.0,0.792,11.794309269445868,10.703277838165585,1012
2015-10-12,765.0,744.0,765.0,741.5,211520.0,20151012.0,764.0,0.0,-2.618,12.858462972223517,12.409507459743507,1013
2015-10-13,744.0,743.0,745.0,739.5,97672.0,20151013.0,744.0,1.0,-0.134,13.916784520203198,14.021573131777705,1014
2015-10-14,742.0,738.0,744.0,734.0,111300.0,20151014.0,743.0,2.0,-0.673,13.560713200184724,13.485363380874013,1015
2015-10-15,737.0,736.5,741.0,734.5,77970.0,20151015.0,738.0,3.0,-0.203,13.100648363804295,12.820648263424145,1016
2015-10-16,737.0,739.0,743.0,735.0,75088.0,20151016.0,736.5,4.0,0.339,12.636953058003904,12.177895161634257,1017
2015-10-19,739.0,735.0,742.0,733.5,76874.0,20151019.0,739.0,0.0,-0.541,12.260866416367184,11.687509140083023,1018
2015-10-20,735.0,738.0,739.0,733.0,70516.0,20151020.0,735.0,1.0,0.408,11.691696742151985,10.929174588071952,1019
2015-10-21,739.0,737.5,739.0,734.5,65664.0,20151021.0,738.0,2.0,-0.068,11.037906129229077,10.071951309662358,1020
2015-10-22,738.0,740.0,742.0,733.0,79358.0,20151022.0,737.5,3.0,0.339,10.852641935662797,9.929024468374044,1021
2015-10-23,740.0,741.5,743.0,736.0,82190.0,20151023.0,740.0,4.0,0.203,10.502401759693452,9.538487872590837,1022
2015-10-26,741.0,738.0,742.0,735.0,57710.0,20151026.0,741.5,0.0,-0.472,10.18400159972132,9.200022822912059,1023
2015-10-27,737.0,728.5,739.0,726.5,143790.0,20151027.0,738.0,1.0,-1.287,10.621819636110292,9.97335311319045,1024
2015-10-28,727.0,724.5,730.0,723.5,80372.0,20151028.0,728.5,2.0,-0.549,10.974381487372993,10.576906031431724,1025
2015-10-29,726.0,723.0,729.0,721.5,72922.0,20151029.0,724.5,3.0,-0.207,10.65852862488454,10.166651893907494,1026
2015-10-30,723.0,725.0,728.0,722.0,49744.0,20151030.0,723.0,4.0,0.277,10.235026022622309,9.611098308053162,1027
2015-11-02,725.0,717.5,726.0,716.0,76984.0,20151102.0,725.0,0.0,-1.034,10.213660020565735,9.662951866979407,1028
2015-11-03,717.0,717.5,718.0,714.5,54926.0,20151103.0,717.5,1.0,0.0,10.23969092778703,9.774558284715486,1029
2015-11-04,718.0,712.5,718.0,711.0,80186.0,20151104.0,717.5,2.0,-0.697,9.945173570715482,9.404617180086754,1030
2015-11-05,713.0,709.0,716.0,706.0,83426.0,20151105.0,712.5,3.0,-0.491,10.086521427923167,9.684001556075188,1031
2015-11-06,708.0,712.5,714.0,708.0,53156.0,20151106.0,709.0,4.0,0.494,9.71501947993015,9.192801348598497,1032
2015-11-09,713.0,711.0,713.0,708.5,39428.0,20151109.0,712.5,0.0,-0.211,9.240926799936501,8.567094502118698,1033
2015-11-10,711.0,714.0,716.0,710.0,57382.0,20151110.0,711.0,1.0,0.422,8.946297090851365,8.224815235169538,1034
2015-11-11,714.0,707.5,714.0,706.0,52188.0,20151111.0,714.0,2.0,-0.91,8.86027008259215,8.194839870480267,1035
2015-11-12,707.0,703.5,707.0,701.0,77226.0,20151112.0,707.5,3.0,-0.565,9.236609165992864,8.835527887749565,1036
2015-11-13,702.0,707.0,709.0,702.0,57468.0,20151113.0,703.5,4.0,0.498,9.033281059993511,8.590790836049624,1037
2015-11-16,706.0,704.0,708.0,697.5,98606.0,20151116.0,707.0,0.0,-0.424,9.166619145448648,8.845352057909674,1038
2015-11-17,701.0,705.0,708.0,700.0,71742.0,20151117.0,704.0,1.0,0.142,9.06056285949877,8.732638450188384,1039
2015-11-18,705.0,705.0,707.0,698.5,64756.0,20151118.0,705.0,2.0,0.0,9.009602599544337,8.701619990163266,1040
2015-11-19,706.0,675.0,706.0,675.0,215748.0,20151119.0,705.0,3.0,-4.255,11.008729635949399,11.674737324808163,1041
2015-11-20,670.0,677.0,685.0,666.0,173430.0,20151120.0,675.0,4.0,0.296,13.55339057813582,15.318105681500409,1042
2015-11-23,678.0,681.5,687.0,673.0,103426.0,20151123.0,677.0,0.0,0.665,13.59399143466893,15.142358257300353,1043
2015-11-24,683.0,694.5,696.0,682.0,78326.0,20151124.0,681.5,1.0,1.908,14.085446758789958,15.656710489660336,1044
2015-11-25,620.0,629.5,634.0,613.5,190988.0,20151125.0,694.5,2.0,-9.359,18.986769780718138,22.63581575770561,1045
2015-11-26,625.0,632.0,649.0,620.0,272544.0,20151126.0,629.5,3.0,0.397,24.03342707338013,29.551040323344864,1046
2015-11-27,633.0,618.0,633.0,617.0,179262.0,20151127.0,632.0,4.0,-2.215,23.30311552125466,27.74423494689888,1047
2015-11-30,618.0,611.5,624.0,606.5,155160.0,20151130.0,618.0,0.0,-1.052,23.502832292049682,27.445003620645682,1048
2015-12-01,612.0,613.5,617.0,607.0,120678.0,20151201.0,611.5,1.0,0.327,22.366211174590607,25.25233647122624,1049
2015-12-02,612.0,623.0,631.0,609.5,240094.0,20151202.0,613.5,2.0,1.548,22.287464704173278,24.75202494172941,1050
2015-12-03,622.0,616.5,626.0,615.5,112684.0,20151203.0,623.0,3.0,-1.043,21.39769518561207,23.118421616165488,1051
2015-12-04,617.0,611.5,623.0,600.0,240154.0,20151204.0,616.5,4.0,-0.811,21.543359259647335,23.10263206734342,1052
2015-12-07,612.0,617.0,619.0,610.0,112334.0,20151207.0,611.5,0.0,0.899,20.403053872406666,21.222281125030968,1053
2015-12-08,615.0,612.5,617.0,605.5,139022.0,20151208.0,617.0,1.0,-0.729,19.593685338551516,19.92597697502684,1054
2015-12-09,611.0,607.5,614.0,605.5,131834.0,20151209.0,612.5,2.0,-0.816,18.85789576231955,18.802513378356576,1055
2015-12-10,608.0,606.5,609.0,604.0,100880.0,20151210.0,607.5,3.0,-0.165,17.916268874835943,17.42884492790902,1056
2015-12-11,606.0,610.5,612.0,602.0,89434.0,20151211.0,606.5,4.0,0.66,17.196608068032674,16.43833227085448,1057
2015-12-14,610.0,615.0,621.0,607.0,137926.0,20151214.0,610.5,0.0,0.737,16.95146188002971,16.1798879680739,1058
2015-12-15,613.0,615.5,624.0,612.5,139754.0,20151215.0,615.0,1.0,0.081,16.63769261820884,15.822569572330728,1059
2015-12-16,617.0,617.5,620.0,614.0,63322.0,20151216.0,615.5,2.0,0.325,15.670629652917125,14.512893629353298,1060
2015-12-17,618.0,617.5,628.0,617.0,121744.0,20151217.0,617.5,3.0,0.0,15.382390593561022,14.24450781210619,1061
2015-12-18,617.0,630.0,631.0,616.5,124246.0,20151218.0,617.5,4.0,2.024,15.302173266873655,14.278573437158698,1062
2015-12-21,631.0,640.0,644.0,628.0,236672.0,20151221.0,630.0,0.0,1.587,16.320157515339687,15.908096978870873,1063
2015-12-22,639.0,637.5,641.0,631.5,142486.0,20151222.0,640.0,1.0,-0.391,15.836506832126988,15.253684048354756,1064
2015-12-23,636.0,635.0,638.0,632.5,90558.0,20151223.0,637.5,2.0,-0.392,15.078642574660899,14.219859508574123,1065
2015-12-24,636.0,629.0,638.0,627.0,136878.0,20151224.0,635.0,3.0,-0.945,14.707856886055364,13.790544907430906,1066
2015-12-25,630.0,631.5,633.0,626.5,88412.0,20151225.0,629.0,4.0,0.397,14.14350626005033,13.085138919773451,1067
2015-12-28,631.0,629.0,632.0,626.5,86916.0,20151228.0,631.5,0.0,-0.396,13.357732963682118,12.073787063803657,1068
2015-12-29,629.0,641.0,643.0,628.5,144984.0,20151229.0,629.0,1.0,1.908,13.461575421529199,12.397282121963169,1069
2015-12-30,641.0,644.5,658.0,641.0,207588.0,20151230.0,641.0,2.0,0.546,14.874159474117455,14.610977839034748,1070
2015-12-31,645.0,643.0,651.0,640.5,162038.0,20151231.0,644.5,3.0,-0.233,14.47650861283405,14.062847460496782,1071
2016-01-04,647.0,636.0,652.0,635.0,106882.0,20160104.0,643.0,0.0,-1.089,14.705916920758225,14.45446779909721,1072
2016-01-05,636.0,640.0,641.0,633.5,98744.0,20160105.0,636.0,1.0,0.629,14.23265174614384,13.793872092550917,1073
2016-01-06,640.0,625.5,640.0,625.0,160180.0,20160106.0,640.0,2.0,-2.266,14.302410678312583,13.954689146877461,1074
2016-01-07,624.0,621.0,629.0,619.0,142258.0,20160107.0,625.5,3.0,-0.719,14.911282434829623,14.8940639272938,1075
2016-01-08,621.0,624.0,627.0,618.0,132160.0,20160108.0,621.0,4.0,0.483,14.373893122572383,14.10818873698796,1076
2016-01-11,623.0,623.5,630.0,620.5,109482.0,20160111.0,624.0,0.0,-0.08,13.930811929611258,13.493763572056233,1077
2016-01-12,624.0,612.5,625.0,611.0,169100.0,20160112.0,623.5,1.0,-1.764,13.937101754192053,13.561261762448735,1078
2016-01-13,614.0,617.0,620.0,612.5,159480.0,20160113.0,612.5,2.0,0.735,13.670092503810958,13.219760194122237,1079
2016-01-14,618.0,621.0,622.0,610.0,178218.0,20160114.0,617.0,3.0,0.648,13.518265912555416,13.057125501572607,1080
2016-01-15,620.0,626.5,632.0,619.5,200056.0,20160115.0,621.0,4.0,0.886,13.652969011414013,13.316175434696259,1081
2016-01-18,625.0,639.0,641.0,622.5,227946.0,20160118.0,626.5,0.0,1.995,14.229971828558204,14.20735204340344,1082
2016-01-19,639.0,641.5,643.0,633.5,158360.0,20160119.0,639.0,1.0,0.391,14.436338025962003,14.513038437616313,1083
2016-01-20,642.0,633.5,643.0,632.0,159460.0,20160120.0,641.5,2.0,-1.247,14.123943659965457,14.044633312600805,1084
2016-01-21,633.0,637.0,641.0,628.0,161820.0,20160121.0,633.5,3.0,0.552,14.067221509059506,13.972015537587364,1085
2016-01-22,639.0,646.0,653.0,634.0,302786.0,20160122.0,637.0,4.0,1.413,14.561110462781368,14.709080132575716,1086
2016-01-25,647.0,645.0,655.0,644.0,182216.0,20160125.0,646.0,0.0,-0.155,14.873736784346697,15.147869448232287,1087
2016-01-26,643.0,647.5,649.0,640.5,146142.0,20160126.0,645.0,1.0,0.388,14.294306167587905,14.261486855134649,1088
2016-01-27,649.0,653.0,655.0,645.0,160500.0,20160127.0,647.5,2.0,0.849,13.903914697807187,13.693288607783362,1089
2016-01-28,653.0,644.5,654.0,642.5,127382.0,20160128.0,653.0,3.0,-1.302,13.685376998006534,13.400850126745581,1090
2016-01-29,645.0,639.5,647.0,636.5,144602.0,20160129.0,644.5,4.0,-0.776,13.941251816369556,13.81407010984614,1091
2016-02-01,638.0,643.0,650.0,638.0,137850.0,20160201.0,639.5,0.0,0.547,13.764774378517778,13.572194095199988,1092
2016-02-02,643.0,642.0,645.0,640.5,64974.0,20160202.0,643.0,1.0,-0.156,13.013431253197979,12.495901549173322,1093
2016-02-03,644.0,644.5,645.0,640.5,56478.0,20160203.0,642.0,2.0,0.389,12.239482957452706,11.429781342616879,1094
2016-02-04,644.0,649.5,652.0,643.5,126700.0,20160204.0,644.5,3.0,0.776,12.035893597684288,11.239143830267977,1095
2016-02-05,650.0,641.5,651.0,640.0,72672.0,20160205.0,649.5,4.0,-1.232,11.941721452440262,11.207257986232246,1096
2016-02-15,639.0,642.0,649.0,632.0,93436.0,20160215.0,641.5,0.0,0.078,12.44701950221842,12.046290254734613,1097
2016-02-16,643.0,657.0,659.0,642.5,238846.0,20160216.0,642.0,1.0,2.336,12.90638136565311,12.773451554103332,1098
2016-02-17,657.0,654.0,662.0,653.0,193194.0,20160217.0,657.0,2.0,-0.457,13.551255786957382,13.73699134688957,1099
2016-02-18,655.0,658.0,659.0,651.0,107708.0,20160218.0,654.0,3.0,0.612,13.046596169961255,12.972059167304293,1100
2016-02-19,658.0,668.0,671.0,656.0,210776.0,20160219.0,658.0,4.0,1.52,13.405996518146607,13.509117944997069,1101
2016-02-22,667.0,690.0,690.0,664.0,314672.0,20160222.0,668.0,0.0,3.293,15.096360471042383,15.974568885664143,1102
2016-02-23,690.0,691.5,701.0,684.5,304090.0,20160223.0,690.0,1.0,0.217,16.72396406458399,18.24462636757559,1103
2016-02-24,693.0,705.5,710.0,687.5,456038.0,20160224.0,691.5,2.0,2.025,17.2490582405309,18.812009518565514,1104
2016-02-25,706.0,701.0,708.0,696.5,339488.0,20160225.0,705.5,3.0,-0.638,17.18096203684627,18.503741582756778,1105
2016-02-26,702.0,701.5,705.0,687.5,369686.0,20160226.0,701.0,4.0,0.071,17.255420033496602,18.43657603838919,1106
2016-02-29,703.0,712.0,713.0,693.0,405854.0,20160229.0,701.5,0.0,1.497,17.50492730317873,18.645032566603966,1107
2016-03-01,717.0,710.0,717.0,703.5,390972.0,20160301.0,712.0,1.0,-0.281,17.322661184707936,18.22569489105677,1108
2016-03-02,710.0,710.0,712.0,703.5,280908.0,20160302.0,710.0,2.0,0.0,16.520601077007214,16.9289355722492,1109
2016-03-03,709.0,702.0,718.0,701.5,307740.0,20160303.0,710.0,3.0,-1.127,16.51872825182474,16.871744162615972,1110
2016-03-04,703.0,705.5,708.0,693.0,382976.0,20160304.0,702.0,4.0,0.499,16.562480228931584,16.888844940933843,1111
2016-03-07,707.0,729.0,729.0,707.0,331190.0,20160307.0,705.5,0.0,3.331,17.511345662665075,18.23699894880933,1112
2016-03-08,765.0,752.0,765.0,711.0,921452.0,20160308.0,729.0,1.0,3.155,21.328496056968255,23.738732422301418,1113
2016-03-09,734.5,722.0,737.0,715.5,706954.0,20160309.0,752.0,2.0,-3.989,21.344087324516597,23.44023476599456,1114
2016-03-10,725.0,727.0,753.0,723.0,597090.0,20160310.0,722.0,3.0,0.693,22.13098847683327,24.31487013052862,1115
2016-03-11,726.0,736.5,744.0,722.5,361312.0,20160311.0,727.0,4.0,1.307,22.119080433484804,24.006220779791487,1116
2016-03-14,734.0,745.0,766.0,730.5,844846.0,20160314.0,736.5,0.0,1.154,23.653709484986187,26.005391342485957,1117
2016-03-15,747.0,744.0,763.0,743.0,610466.0,20160315.0,745.0,1.0,-0.134,23.91246316816925,26.071339163487814,1118
2016-03-16,746.0,753.5,755.0,743.5,320642.0,20160316.0,744.0,2.0,1.277,22.784057425608406,24.128493941689438,1119
2016-03-17,755.0,761.0,770.0,749.0,361594.0,20160317.0,753.5,3.0,0.995,23.07641584146218,24.378028082797496,1120
2016-03-18,760.0,772.5,786.0,755.5,663158.0,20160318.0,761.0,4.0,1.511,23.933105310420167,25.46095767175783,1121
2016-03-21,770.0,766.0,790.0,765.0,493760.0,20160321.0,772.5,0.0,-0.841,24.39373210038197,25.93282998219012,1122
2016-03-22,767.0,768.0,772.0,761.0,279614.0,20160322.0,766.0,1.0,0.261,23.221574636710862,24.00845265123141,1123
2016-03-23,769.0,774.5,787.0,763.5,482498.0,20160323.0,768.0,2.0,0.846,23.24688603337351,23.940658964400555,1124
2016-03-24,776.0,756.0,779.0,748.5,417848.0,20160324.0,774.5,3.0,-2.389,23.906260030339556,24.81523776914715,1125
2016-03-25,749.0,764.0,765.0,748.5,139254.0,20160325.0,756.0,4.0,1.058,24.096600027581392,24.973206066594166,1126
2016-03-28,767.0,774.5,787.0,764.0,444180.0,20160328.0,764.0,0.0,1.374,24.72418184325583,25.77677859104831,1127
2016-03-29,779.0,784.0,786.5,770.0,382560.0,20160329.0,774.5,1.0,1.227,24.52198349386895,25.339874778908552,1128
2016-03-30,785.0,774.5,789.0,769.0,482178.0,20160330.0,784.0,2.0,-1.212,24.110894085335413,24.627891475054078,1129
2016-03-31,775.0,792.0,794.0,770.5,498276.0,20160331.0,774.5,3.0,2.26,24.05535825939583,24.477505945046868,1130
2016-04-01,795.0,811.5,812.0,792.0,781640.0,20160401.0,792.0,4.0,2.462,25.277598417632596,26.213838485707317,1131
2016-04-06,823.0,815.0,829.0,811.5,556702.0,20160406.0,811.5,2.0,0.431,26.34327128875692,27.65199335427969,1132
2016-04-07,817.0,825.5,834.0,812.0,699932.0,20160407.0,815.0,3.0,1.288,25.993882989779028,26.965060907042414,1133
2016-04-08,824.0,834.5,836.0,818.5,759950.0,20160408.0,825.5,4.0,1.09,25.539893627071862,26.16971945277012,1134
2016-04-11,837.0,860.5,861.0,836.0,1023828.0,20160411.0,834.5,0.0,3.116,26.445357842792625,27.41375685906747,1135
2016-04-12,864.0,903.0,903.0,862.5,1102266.0,20160412.0,860.5,1.0,4.939,30.26850712981148,32.89192261119181,1136
2016-04-13,908.5,927.5,952.0,899.5,2195580.0,20160413.0,903.0,2.0,2.713,35.8350064816468,40.70633292969957,1137
2016-04-14,926.0,913.0,930.0,904.0,1457040.0,20160414.0,927.5,3.0,-1.563,35.03182407422437,38.87882187240629,1138
2016-04-15,915.0,881.0,918.0,881.0,1265018.0,20160415.0,913.0,4.0,-3.505,36.07438552202214,39.89497895608544,1139
2016-04-18,877.0,941.0,957.0,870.5,1947790.0,20160418.0,881.0,0.0,6.81,40.6585322927474,46.10898176194071,1140
2016-04-19,945.0,962.5,967.0,936.0,1878716.0,20160419.0,941.0,1.0,2.285,44.780483902497664,51.42778419368198,1141
2016-04-20,975.0,1008.0,1008.0,971.5,2078598.0,20160420.0,962.5,2.0,4.727,46.800439911361536,53.50407963452441,1142
2016-04-21,1007.0,1025.5,1047.0,996.5,1818662.0,20160421.0,1008.0,3.0,1.736,50.22767264669232,57.63686901658784,1143
2016-04-22,1028.0,1063.0,1084.0,1000.0,2383968.0,20160422.0,1025.5,4.0,3.657,53.29788422426575,61.15195314770946,1144
2016-04-25,1062.0,1110.0,1110.0,1061.5,2144064.0,20160425.0,1063.0,0.0,4.421,56.13444020387798,64.26502606134824,1145
2016-04-26,1114.0,1101.5,1142.0,1069.0,2420704.0,20160426.0,1110.0,1.0,-0.766,58.213127458070915,66.2296892531685,1146
2016-04-27,1096.0,1056.5,1102.0,1044.0,1828214.0,20160427.0,1101.5,2.0,-4.085,58.92102496188264,66.19906401941267,1147
2016-04-28,1050.0,1056.5,1066.0,1020.0,968368.0,20160428.0,1056.5,3.0,0.0,60.97365905625692,68.23918881682428,1148
2016-04-29,1060.0,1107.0,1107.0,1060.0,640640.0,20160429.0,1056.5,4.0,4.78,60.02150823296084,65.87396364124771,1149
2016-05-03,1111.0,1076.5,1132.0,1048.0,653390.0,20160503.0,1107.0,1.0,-2.755,62.20137112087349,68.29076848908136,1150
2016-05-04,1072.0,1068.0,1075.0,1036.0,650258.0,20160504.0,1076.5,2.0,-0.79,63.001246473521356,68.65199935720385,1151
2016-05-05,1071.0,1027.0,1082.0,1021.5,670186.0,20160505.0,1068.0,3.0,-3.839,62.77386043047396,67.56506610957666,1152
2016-05-06,1038.0,984.0,1039.0,980.0,698012.0,20160506.0,1027.0,4.0,-4.187,65.06714584588542,70.2897239616331,1153
2016-05-09,991.0,929.5,1024.0,929.0,971448.0,20160509.0,984.0,0.0,-5.539,68.06104167807766,73.98442743341536,1154
2016-05-10,920.0,936.0,947.0,905.0,568084.0,20160510.0,929.5,1.0,0.699,69.05549243461604,74.6531704422933,1155
2016-05-11,942.0,916.0,951.0,907.5,431202.0,20160511.0,936.0,2.0,-2.137,66.73226584965094,70.49941438332087,1156
2016-05-12,919.0,913.5,936.0,906.0,348118.0,20160512.0,916.0,3.0,-0.273,63.392968954228124,65.09949246554476,1157
2016-05-13,910.0,870.0,914.0,855.0,452182.0,20160513.0,913.5,4.0,-4.762,63.17542632202555,64.55289347013876,1158
2016-05-16,865.0,873.0,893.0,858.0,345292.0,20160516.0,870.0,0.0,0.345,62.47766029275049,63.34584100745357,1159
2016-05-17,873.0,924.5,929.0,871.0,357916.0,20160517.0,873.0,1.0,5.899,62.16150935704591,62.766395539793095,1160
2016-05-18,922.0,893.0,938.0,886.5,397318.0,20160518.0,924.5,2.0,-3.407,62.41955396095084,63.06420946782071,1161
2016-05-19,894.0,898.5,918.0,876.0,341012.0,20160519.0,893.0,3.0,0.616,61.15413996450076,61.12231487211127,1162
2016-05-20,899.0,921.5,927.0,890.5,267446.0,20160520.0,898.5,4.0,2.56,58.9128545131825,57.83933955582976,1163
2016-05-23,922.0,863.5,928.0,849.0,456336.0,20160523.0,921.5,0.0,-6.294,60.738958648347726,60.66076094838579,1164
2016-05-24,861.0,829.5,862.0,822.0,310386.0,20160524.0,863.5,1.0,-3.937,64.26268968031611,65.83932615526768,1165
2016-05-25,832.0,818.0,844.0,813.5,265398.0,20160525.0,829.5,2.0,-1.386,62.96608152756008,63.727416001231965,1166
2016-05-26,828.0,842.5,846.0,820.5,254106.0,20160526.0,818.0,3.0,2.995,59.56007411596371,58.630427201067704,1167
2016-05-27,846.0,850.0,864.0,811.0,415874.0,20160527.0,842.5,4.0,0.89,58.96370374178518,57.87970357425868,1168
2016-05-30,850.0,848.0,855.0,824.0,222262.0,20160530.0,850.0,0.0,-0.235,56.42154885616834,54.29574309769086,1169
2016-05-31,849.0,851.5,880.0,845.0,210462.0,20160531.0,848.0,1.0,0.413,54.4741353237894,51.72297735133208,1170
2016-06-01,852.0,847.5,854.0,833.5,146094.0,20160601.0,851.5,2.0,-0.47,51.38557756708127,47.559913704487805,1171
2016-06-02,846.0,853.0,863.0,838.0,127278.0,20160602.0,847.5,3.0,0.649,48.9868886973466,44.5519252105561,1172
2016-06-03,852.0,857.5,869.0,849.0,113390.0,20160603.0,853.0,4.0,0.528,46.488080633951476,41.478335182481985,1173
2016-06-06,861.0,888.5,890.0,848.0,216284.0,20160606.0,857.5,0.0,3.615,46.08007330359225,41.54789049148439,1174
2016-06-07,886.0,888.5,903.0,880.5,157788.0,20160607.0,888.5,1.0,0.0,46.027339366902055,42.07483842595315,1175
2016-06-08,886.0,882.0,900.0,880.0,138904.0,20160608.0,888.5,2.0,-0.732,43.66121760627459,39.13152663582607,1176
2016-06-13,875.0,876.0,895.0,855.0,144646.0,20160613.0,882.0,0.0,-0.68,43.32837964206781,39.24732308438259,1177
2016-06-14,874.0,832.5,884.0,829.0,217938.0,20160614.0,876.0,1.0,-4.966,44.38943603824347,41.34768000646491,1178
2016-06-15,829.0,836.0,842.0,828.0,125236.0,20160615.0,832.5,2.0,0.42,44.71766912567586,42.2346560056029,1179
2016-06-16,848.0,834.5,858.0,834.0,141184.0,20160616.0,836.0,3.0,-0.179,42.97060829606898,40.003368538189214,1180
2016-06-17,834.0,854.5,857.0,830.5,135318.0,20160617.0,834.5,4.0,2.397,41.47328026915362,38.202919399763985,1181
2016-06-20,858.0,845.5,867.0,840.0,117668.0,20160620.0,854.5,0.0,-1.053,40.6575275174124,37.442530146462154,1182
2016-06-21,841.0,842.5,860.0,838.0,136150.0,20160621.0,845.5,1.0,-0.355,38.96138865219309,35.383526126933866,1183
2016-06-22,842.0,872.0,875.0,841.5,140836.0,20160622.0,842.5,2.0,3.501,38.464898774720986,35.13238931000935,1184
2016-06-23,875.0,877.0,879.0,863.5,104932.0,20160623.0,872.0,3.0,0.573,38.28627161338274,35.314737402008134,1185
2016-06-24,880.0,880.5,894.0,868.5,166312.0,20160624.0,877.0,4.0,0.399,37.123883284893395,34.00610574840705,1186
2016-06-27,880.0,938.5,941.0,875.5,223542.0,20160627.0,880.5,0.0,6.587,39.703530258994,38.20529164861945,1187
2016-06-28,938.0,937.5,942.0,914.0,145968.0,20160628.0,938.5,1.0,-0.107,41.685027508176375,41.311252762136874,1188
2016-06-29,933.0,932.0,948.0,918.0,147912.0,20160629.0,937.5,2.0,-0.587,40.62275228016034,39.80308572718529,1189
2016-06-30,930.0,952.0,958.0,927.0,128546.0,20160630.0,932.0,3.0,2.146,39.747956618327585,38.62934096356059,1190
2016-07-01,950.0,949.5,964.0,933.0,105104.0,20160701.0,952.0,4.0,-0.263,39.043596925752375,37.745428835085875,1191
2016-07-04,955.0,974.0,988.0,949.0,147144.0,20160704.0,949.5,0.0,2.58,39.039633568865796,37.91270499040776,1192
2016-07-05,974.0,951.0,980.0,912.5,139662.0,20160705.0,974.0,1.0,-2.361,41.626939608059814,41.857677658353396,1193
2016-07-06,951.0,939.5,957.0,919.0,127582.0,20160706.0,951.0,2.0,-1.209,42.84267237096347,43.60998730390627,1194
2016-07-07,933.0,946.0,970.0,929.5,108978.0,20160707.0,939.5,3.0,0.692,42.62970215542134,43.1953223300521,1195
2016-07-08,944.0,957.5,958.0,930.0,91410.0,20160708.0,946.0,4.0,1.216,41.29972923220122,41.16927935271182,1196
2016-07-11,959.0,958.5,977.0,933.0,82046.0,20160711.0,957.5,0.0,0.104,41.545208392910205,41.546708772350236,1197
2016-07-12,960.0,1019.0,1019.0,954.5,175222.0,20160712.0,958.5,1.0,6.312,43.63200762991837,44.60714760270354,1198
2016-07-13,1021.0,1012.0,1040.0,1002.0,156162.0,20160713.0,1019.0,2.0,-0.687,47.0745523908349,49.52619458900976,1199
2016-07-14,1018.0,1014.0,1023.0,990.0,108734.0,20160714.0,1012.0,3.0,0.198,45.79504762803173,47.32270197714179,1200
2016-07-15,1010.0,1022.0,1030.0,1002.5,94468.0,20160715.0,1014.0,4.0,0.789,44.131861480028846,44.67967504685622,1201
2016-07-18,1027.0,962.5,1029.0,951.0,143814.0,20160718.0,1022.0,0.0,-5.822,47.21078316366258,49.12238504060873,1202
2016-07-19,961.0,957.0,984.0,948.0,141684.0,20160719.0,962.5,1.0,-0.571,49.64616651242051,52.43940036852753,1203
2016-07-20,955.0,964.5,980.0,954.0,83526.0,20160720.0,957.0,2.0,0.784,47.49651501129137,48.91414698605719,1204
2016-07-21,963.0,1018.0,1030.0,958.5,146858.0,20160721.0,964.5,3.0,5.547,49.815013646628536,52.12559405458291,1205
2016-07-22,1016.0,1011.0,1032.0,1001.0,166518.0,20160722.0,1018.0,4.0,-0.688,51.42273967875322,54.17551484730519,1206
2016-07-25,1018.0,1061.0,1063.0,1001.5,232178.0,20160725.0,1011.0,0.0,4.946,52.33885425341202,55.1521128676645,1207
2016-07-26,1060.0,1054.5,1060.0,1034.5,156564.0,20160726.0,1061.0,1.0,-0.613,52.035322048556395,54.33183115197591,1208
2016-07-27,1051.0,1079.5,1085.0,1050.5,189102.0,20160727.0,1054.5,2.0,2.371,50.44120186232399,51.68758699837912,1209
2016-07-28,1082.0,1087.0,1098.0,1071.0,136332.0,20160728.0,1079.5,3.0,0.695,49.81018351120363,50.595908731928574,1210
2016-07-29,1093.0,1075.0,1093.0,1066.0,127836.0,20160729.0,1087.0,4.0,-1.104,47.73653046473057,47.44978756767143,1211
2016-08-01,1072.0,1109.0,1117.0,1071.0,173308.0,20160801.0,1075.0,0.0,3.163,47.578664058845966,47.25648255864858,1212
2016-08-02,1108.0,1127.5,1135.0,1107.5,123686.0,20160802.0,1109.0,1.0,1.668,48.70787641713272,48.95561821749546,1213
2016-08-03,1130.0,1126.0,1138.0,1112.0,93798.0,20160803.0,1127.5,2.0,-0.133,46.91625128830247,46.2948691218294,1214
2016-08-04,1128.0,1121.5,1133.0,1103.5,123546.0,20160804.0,1126.0,3.0,-0.4,45.3329557166386,44.05555323891882,1215
2016-08-05,1128.0,1155.0,1155.0,1121.5,130994.0,20160805.0,1121.5,4.0,2.987,44.25723246967145,42.648146140396314,1216
2016-08-08,1155.0,1217.0,1217.0,1146.0,155648.0,20160808.0,1155.0,0.0,5.368,48.91566588151951,49.69505998834347,1217
2016-08-09,1236.0,1239.0,1257.0,1217.0,245238.0,20160809.0,1217.0,1.0,1.808,53.74151443774502,56.669051989897675,1218
2016-08-10,1237.0,1274.5,1299.0,1233.0,266810.0,20160810.0,1239.0,2.0,2.865,56.310467670677305,60.04651172457801,1219
2016-08-11,1280.0,1265.0,1282.0,1234.0,193144.0,20160811.0,1274.5,3.0,-0.745,55.55497060970664,58.44031016130094,1220
2016-08-12,1267.0,1249.0,1275.0,1228.0,170730.0,20160812.0,1265.0,4.0,-1.265,54.77724600882422,56.914935473127485,1221
2016-08-15,1240.0,1211.0,1249.0,1205.0,150056.0,20160815.0,1249.0,0.0,-3.042,55.25204182620384,57.326277410043815,1222
2016-08-16,1168.0,1226.5,1235.0,1156.5,233808.0,20160816.0,1211.0,1.0,1.28,58.6382198420035,62.01610708870464,1223
2016-08-17,1227.0,1239.0,1267.0,1226.0,268540.0,20160817.0,1226.5,2.0,1.019,58.39838167454863,61.213959476877356,1224
2016-08-18,1240.0,1233.0,1275.0,1215.5,366798.0,20160818.0,1239.0,3.0,-0.484,58.49852879504421,60.98543154662704,1225
2016-08-19,1242.0,1236.0,1248.0,1218.0,225996.0,20160819.0,1233.0,4.0,0.243,55.90775345004019,56.854040673743434,1226
2016-08-22,1231.0,1259.5,1280.0,1229.5,263504.0,20160822.0,1236.0,0.0,1.901,55.41613950003653,56.006835250577645,1227
2016-08-23,1261.0,1277.0,1282.0,1252.0,211022.0,20160823.0,1259.5,1.0,1.389,54.560126818215025,54.67259055050062,1228
2016-08-24,1278.0,1272.5,1288.0,1260.5,177506.0,20160824.0,1277.0,2.0,-0.352,52.1910243801955,51.1829118104339,1229
2016-08-25,1275.0,1249.5,1285.0,1202.0,380282.0,20160825.0,1272.5,3.0,-1.807,54.991840345632276,55.42519023570938,1230
2016-08-26,1249.0,1227.0,1256.0,1224.0,254432.0,20160826.0,1249.5,4.0,-1.801,54.40167304148388,54.50183153761479,1231
2016-08-29,1230.0,1223.5,1231.0,1190.5,290904.0,20160829.0,1227.0,0.0,-0.285,54.819702764985344,55.101587332599486,1232
2016-08-30,1225.0,1228.5,1235.0,1213.0,229468.0,20160830.0,1223.5,1.0,0.409,51.836093422713944,50.68804235491955,1233
2016-08-31,1231.0,1175.0,1252.0,1174.0,457264.0,20160831.0,1228.5,2.0,-4.355,54.214630384285414,54.32963670759695,1234
2016-09-01,1178.0,1191.5,1200.0,1155.0,378990.0,20160901.0,1175.0,3.0,1.404,55.967845803895834,56.885685146584024,1235
2016-09-02,1192.0,1224.0,1240.0,1176.5,421136.0,20160902.0,1191.5,4.0,2.728,56.78895073081439,57.96759379370615,1236
2016-09-05,1228.0,1273.0,1282.0,1221.5,379544.0,20160905.0,1224.0,0.0,4.003,59.85359157346764,62.30524795454533,1237
2016-09-06,1275.0,1274.0,1283.0,1260.5,241746.0,20160906.0,1273.0,1.0,0.079,59.77599233951604,61.86454822727262,1238
2016-09-07,1276.0,1189.5,1276.0,1187.0,504102.0,20160907.0,1274.0,2.0,-6.633,62.43272030865094,65.48260846363627,1239
2016-09-08,1190.0,1208.5,1225.0,1184.5,389740.0,20160908.0,1189.5,3.0,1.597,64.89338209877359,68.68492733515143,1240
2016-09-09,1212.0,1185.5,1214.0,1160.0,449970.0,20160909.0,1208.5,4.0,-1.903,63.903074635248714,66.7269370237979,1241
2016-09-12,1185.0,1143.0,1207.0,1141.5,471580.0,20160912.0,1185.5,0.0,-3.585,64.18461330477156,66.76334542062484,1242
2016-09-13,1145.0,1130.5,1172.0,1110.5,460354.0,20160913.0,1143.0,1.0,-1.094,65.16783027706506,67.8615660312082,1243
2016-09-14,1129.0,1130.0,1141.0,1115.0,277882.0,20160914.0,1130.5,2.0,-0.044,61.788936615513684,62.54669056038043,1244
2016-09-19,1117.0,1152.5,1158.0,1109.5,204600.0,20160919.0,1130.0,0.0,1.991,60.580851468648795,60.67379848566304,1245
2016-09-20,1153.0,1184.0,1198.0,1150.5,316944.0,20160920.0,1152.5,1.0,2.733,61.255319516953456,61.6506253542413,1246
2016-09-21,1185.0,1219.5,1230.0,1163.0,384114.0,20160921.0,1184.0,2.0,2.998,62.73210865177587,63.76387530700913,1247
2016-09-22,1220.0,1217.0,1269.0,1210.0,449508.0,20160922.0,1219.5,3.0,-0.205,64.75646241070535,66.59535859940794,1248
2016-09-23,1220.0,1247.5,1248.0,1216.0,338680.0,20160923.0,1217.0,4.0,2.506,61.77860219155032,61.982644119486885,1249
2016-09-26,1248.0,1271.0,1283.0,1242.0,339014.0,20160926.0,1247.5,0.0,1.884,62.162365628682124,62.518291570222,1250
2016-09-27,1271.0,1252.0,1271.0,1230.5,331064.0,20160927.0,1271.0,1.0,-1.495,60.193059662438294,59.58251936085906,1251
2016-09-28,1245.0,1258.0,1260.0,1230.5,270218.0,20160928.0,1252.0,2.0,0.479,58.402781511307545,57.03818344607785,1252
2016-09-29,1258.0,1293.0,1320.0,1256.0,394498.0,20160929.0,1258.0,3.0,2.782,59.275255919370494,58.4997589866008,1253
2016-09-30,1295.0,1309.5,1311.0,1273.0,263716.0,20160930.0,1293.0,4.0,1.276,58.70477810851865,57.76645778838739,1254
2016-10-10,1325.0,1330.0,1332.0,1287.5,236860.0,20161010.0,1309.5,0.0,1.565,57.41343464410786,55.99759674993574,1255
2016-10-11,1332.0,1359.5,1362.0,1319.0,292222.0,20161011.0,1330.0,1.0,2.218,56.966758767370806,55.531250516611,1256
2016-10-12,1360.0,1396.0,1397.0,1344.0,321106.0,20161012.0,1359.5,2.0,2.685,57.87887160670075,57.06041711439624,1257
2016-10-13,1396.0,1419.0,1433.0,1391.0,441298.0,20161013.0,1396.0,3.0,1.648,59.2989741879098,59.25236149914343,1258
2016-10-14,1423.0,1454.0,1481.0,1400.5,413514.0,20161014.0,1419.0,4.0,2.467,61.635431079918,62.68537996592431,1259
2016-10-17,1450.0,1485.0,1497.0,1446.5,419966.0,20161017.0,1454.0,0.0,2.132,63.12311916356182,64.72732930380107,1260
2016-10-18,1488.0,1497.5,1513.0,1455.0,447292.0,20161018.0,1485.0,1.0,0.842,62.74829014869256,63.963685396627596,1261
2016-10-19,1500.0,1536.5,1585.0,1497.5,656982.0,20161019.0,1497.5,2.0,2.604,66.13480922608414,68.76852734374393,1262
2016-10-20,1536.0,1548.5,1578.0,1522.0,506784.0,20161020.0,1536.5,3.0,0.781,67.44073566007651,70.33272369791143,1263
2016-10-21,1543.0,1568.0,1569.0,1509.0,483908.0,20161021.0,1548.5,4.0,1.259,66.7643051455241,68.95502720485656,1264
2016-10-24,1568.0,1595.5,1602.0,1547.5,479928.0,20161024.0,1568.0,0.0,1.754,65.64936831411282,67.02769024420903,1265
2016-10-25,1599.0,1680.0,1680.0,1584.0,503368.0,20161025.0,1595.5,1.0,5.296,69.86306210373897,73.02399821164788,1266
2016-10-26,1684.0,1705.0,1765.0,1668.0,667486.0,20161026.0,1680.0,2.0,1.488,78.92096554885366,85.88746511676155,1267
2016-10-27,1706.0,1675.0,1723.0,1635.0,637874.0,20161027.0,1705.0,3.0,-1.76,79.74633231713969,86.16913643452666,1268
2016-10-28,1680.0,1757.5,1759.0,1664.5,504438.0,20161028.0,1675.0,4.0,4.925,81.08757483376336,87.27991824325645,1269
2016-10-31,1760.0,1816.0,1816.0,1713.5,618746.0,20161031.0,1757.5,0.0,3.329,86.53415893978487,94.44259581082225,1270
2016-11-01,1803.0,1783.0,1809.0,1745.0,549610.0,20161101.0,1816.0,1.0,-1.817,84.48559903616807,90.38358303604595,1271
2016-11-02,1786.0,1778.0,1843.0,1771.5,529356.0,20161102.0,1783.0,2.0,-0.28,83.30509003288006,87.86577196457316,1272
2016-11-03,1778.0,1809.5,1816.0,1762.0,427162.0,20161103.0,1778.0,3.0,1.772,80.64099093898187,83.35033570263006,1273
2016-11-04,1820.0,1910.5,1919.0,1819.5,620428.0,20161104.0,1809.5,4.0,5.582,86.12817358089265,91.03695760894611,1274
2016-11-07,1911.0,2001.5,2002.0,1901.0,475022.0,20161107.0,1910.5,0.0,4.763,95.79833961899338,104.5653632610867,1275
2016-11-08,2022.0,1965.5,2075.0,1909.0,683770.0,20161108.0,2001.5,1.0,-1.799,102.18030874453945,112.75664815960847,1276
2016-11-09,1965.0,2153.0,2178.0,1950.5,565792.0,20161109.0,1965.5,2.0,9.54,113.57300794958132,128.05576173832733,1277
2016-11-10,2134.0,2096.5,2205.0,2046.0,572730.0,20161110.0,2153.0,3.0,-2.624,125.02091631780124,142.9149935065504,1278
2016-11-11,2097.0,2139.0,2153.0,2076.0,326124.0,20161111.0,2096.5,4.0,2.027,120.6553784707284,134.126327705677,1279
2016-11-14,2149.0,2183.0,2277.0,2069.0,465948.0,20161114.0,2139.0,0.0,2.057,128.59579860975307,143.9761506782534,1280
2016-11-15,2176.0,1977.0,2208.0,1967.5,383008.0,20161115.0,2183.0,1.0,-9.437,138.76890782704825,156.84599725448626,1281
2016-11-16,2005.0,2057.0,2071.0,1956.0,343588.0,20161116.0,1977.0,2.0,4.047,146.78991620640747,166.19986428722137,1282
2016-11-17,2060.0,2048.0,2099.0,2000.0,270620.0,20161117.0,2057.0,3.0,-0.438,144.53628746037046,160.30654904892526,1283
2016-11-18,2060.0,2010.0,2071.0,1967.0,292480.0,20161118.0,2048.0,4.0,-1.855,140.8511704185186,152.79900917573522,1284
2016-11-21,2020.0,2022.0,2049.0,1957.0,301006.0,20161121.0,2010.0,0.0,0.597,136.410154925926,144.69247461897052,1285
2016-11-22,2027.0,2183.5,2184.0,2026.5,312170.0,20161122.0,2022.0,1.0,7.987,139.8274135690237,148.60014466977447,1286
2016-11-23,2182.0,2160.0,2195.0,2122.0,209008.0,20161123.0,2183.5,2.0,-1.076,142.843103244567,151.85345871380457,1287
2016-11-24,2131.0,2119.0,2191.0,2068.5,237520.0,20161124.0,2160.0,3.0,-1.898,140.99373022233365,147.9396642186306,1288
2016-11-25,2114.0,2143.0,2155.0,2090.0,141114.0,20161125.0,2119.0,4.0,1.133,134.539754747576,137.54770898947982,1289
2016-11-28,2123.0,2199.5,2235.0,2123.0,176836.0,20161128.0,2143.0,0.0,2.636,132.85432249779637,134.67468112421585,1290
2016-11-29,2190.0,2084.0,2199.0,2080.0,126664.0,20161129.0,2199.5,1.0,-5.251,131.59483863436034,132.58472364098708,1291
2016-11-30,2074.0,2078.0,2112.0,2016.0,156058.0,20161130.0,2084.0,2.0,-0.288,136.31348966760032,139.3734271555221,1292
2016-12-01,2070.0,2092.0,2129.0,2070.0,96902.0,20161201.0,2078.0,3.0,0.674,129.2849906069094,128.65697020145248,1293
2016-12-02,1790.0,1728.0,1805.0,1676.0,201848.0,20161202.0,2092.0,4.0,-17.4,154.07726418809946,165.1027075079255,1294
2016-12-05,1727.0,1765.5,1797.0,1683.0,158576.0,20161205.0,1728.0,0.0,2.17,177.25205835281773,197.62234650686878,1295
2016-12-06,1771.0,1747.5,1792.0,1719.0,120454.0,20161206.0,1765.5,1.0,-1.02,167.77459850256156,181.00603363928627,1296
2016-12-07,1752.0,1870.0,1890.0,1736.0,170892.0,20161207.0,1747.5,2.0,7.01,166.52236227505597,177.4052291540481,1297
2016-12-08,1872.0,1826.0,1890.0,1800.0,120136.0,20161208.0,1870.0,3.0,-2.353,164.3385111591418,172.75119860017506,1298
2016-12-09,1831.0,1763.0,1850.0,1721.5,160422.0,20161209.0,1826.0,4.0,-3.45,162.89864650831072,169.517705453485,1299
2016-12-12,1740.0,1735.5,1864.5,1720.0,177970.0,20161212.0,1763.0,0.0,-1.56,161.22604228028248,166.18201139302033,1300
2016-12-13,1736.0,1761.5,1764.0,1705.0,120394.0,20161213.0,1735.5,1.0,1.498,151.9327657093477,151.89107654061763,1301
2016-12-14,1766.0,1753.5,1785.0,1692.0,138394.0,20161214.0,1761.5,2.0,-0.454,146.57524155395245,144.0389330018686,1302
2016-12-15,1749.0,1789.5,1819.0,1720.5,146268.0,20161215.0,1753.5,3.0,2.053,142.20476504904767,137.96707526828612,1303
2016-12-16,1772.0,1749.5,1786.0,1749.0,84744.0,20161216.0,1789.5,4.0,-2.235,132.6406954991342,124.50479856584798,1304
2016-12-19,1730.0,1755.5,1800.0,1712.0,123614.0,20161219.0,1749.5,0.0,0.343,128.58245045375836,119.63749209040158,1305
2016-12-20,1748.0,1779.5,1790.0,1731.5,115942.0,20161220.0,1755.5,1.0,1.367,122.21131859432577,111.48582647834803,1306
2016-12-21,1780.0,1771.0,1794.0,1740.5,89372.0,20161221.0,1779.5,2.0,-0.478,115.96483508575069,103.75438294790163,1307
2016-12-22,1771.0,1653.0,1773.0,1651.0,141774.0,20161222.0,1771.0,3.0,-6.663,117.10439553250062,107.05379855484809,1308
2016-12-23,1644.0,1646.0,1679.0,1625.0,132300.0,20161223.0,1653.0,4.0,-0.423,119.73126866590961,112.24662541420162,1309
2016-12-26,1646.0,1554.0,1667.0,1504.0,164668.0,20161226.0,1646.0,0.0,-5.589,123.66478969628147,119.0137420256414,1310
2016-12-27,1554.0,1547.0,1565.0,1495.0,132920.0,20161227.0,1554.0,1.0,-0.45,126.14980881480129,123.27857642222249,1311
2016-12-28,1547.0,1545.0,1639.0,1528.5,159914.0,20161228.0,1547.0,2.0,-0.129,124.72709892254662,121.57476623259282,1312
2016-12-29,1550.0,1539.5,1561.0,1515.0,117950.0,20161229.0,1545.0,3.0,-0.356,117.57008992958782,111.49813073491377,1313
2016-12-30,1538.0,1518.0,1555.0,1517.0,105280.0,20161230.0,1539.5,4.0,-1.397,110.33644539053438,101.69837997025861,1314
2017-01-02,1538.0,1517.0,1555.0,1517.0,0.0,20170102.0,1518.0,0.0,-100.0,103.76040490048578,93.20526264089081,1315
2017-01-03,1519.0,1480.5,1595.0,1476.0,97848.0,20170103.0,0.0,1.0,inf,105.14582263680525,96.6445609554387,1316
2017-01-04,1488.0,1495.0,1506.0,1442.0,130410.0,20170104.0,1480.5,2.0,0.979,232.49620239709583,284.55861949471364,1317
2017-01-05,1493.0,1506.5,1527.0,1485.0,89294.0,20170105.0,1495.0,3.0,0.769,215.5874567246325,252.8174702287518,1318
2017-01-06,1501.0,1532.0,1568.0,1486.0,123202.0,20170106.0,1506.5,4.0,1.693,203.44314247693862,230.04180753158488,1319
2017-01-09,1540.0,1589.0,1590.0,1512.0,103720.0,20170109.0,1532.0,0.0,3.721,192.53922043358057,210.50289986070692,1320
2017-01-10,1594.5,1687.0,1687.0,1573.5,149404.0,20170110.0,1589.0,1.0,6.167,189.12656403052776,203.10251321261262,1321
2017-01-11,1690.0,1667.0,1700.0,1650.0,107858.0,20170111.0,1687.0,2.0,-1.186,182.02414911866163,190.82217811759767,1322
2017-01-12,1657.0,1690.0,1718.0,1647.5,114620.0,20170112.0,1667.0,3.0,1.38,171.88559010787418,174.77922103525134,1323
2017-01-13,1700.0,1699.5,1726.0,1683.5,94340.0,20170113.0,1690.0,4.0,0.562,161.6232637344311,159.34199156388453,1324
2017-01-16,1700.0,1826.0,1855.0,1691.5,147882.0,20170116.0,1699.5,0.0,7.443,161.93023975857378,160.09639268869998,1325
2017-01-17,1820.0,1662.0,1828.0,1630.0,169244.0,20170117.0,1826.0,1.0,-8.981,165.2093088714307,165.15020699687332,1326
2017-01-18,1667.0,1676.5,1719.0,1642.0,114704.0,20170118.0,1662.0,2.0,0.872,166.91755351948242,167.66351273062352,1327
2017-01-19,1673.0,1677.5,1711.0,1635.0,117898.0,20170119.0,1676.5,3.0,0.06,158.65232138134766,155.44171103320707,1328
2017-01-20,1676.0,1611.0,1698.0,1610.0,94322.0,20170120.0,1677.5,4.0,-3.964,152.22938307395242,146.4494828954461,1329
2017-01-23,1611.0,1590.0,1620.0,1563.0,96892.0,20170123.0,1611.0,0.0,-1.304,148.7994391581385,142.18955184271988,1330
2017-01-24,1570.0,1648.0,1698.0,1570.0,113536.0,20170124.0,1590.0,1.0,3.648,146.90858105285318,140.2976115970239,1331
2017-01-25,1663.0,1622.5,1665.0,1603.0,88590.0,20170125.0,1648.0,2.0,-1.547,140.3714373207756,131.5912633840874,1332
2017-01-26,1610.0,1699.5,1700.0,1610.0,93228.0,20170126.0,1622.5,3.0,4.746,135.79221574615963,126.04576159954242,1333
2017-02-03,1680.0,1579.0,1696.0,1570.0,87230.0,20170203.0,1699.5,4.0,-7.09,134.90201431469058,126.03966005293677,1334
2017-02-06,1569.0,1528.5,1599.0,1528.0,89310.0,20170206.0,1579.0,0.0,-3.198,138.22910392244594,132.10103871254515,1335
2017-02-07,1527.0,1565.0,1586.0,1522.0,77998.0,20170207.0,1528.5,1.0,2.388,131.48100356585994,123.02090021753912,1336
2017-02-08,1558.0,1570.0,1596.0,1548.0,87750.0,20170208.0,1565.0,2.0,0.319,125.66454869623631,115.61811352186723,1337
2017-02-09,1570.0,1533.0,1588.0,1528.0,92834.0,20170209.0,1570.0,3.0,-2.357,119.69504426930573,108.20236505228493,1338
2017-02-10,1530.0,1586.5,1634.0,1516.0,176604.0,20170210.0,1533.0,4.0,3.49,119.54094933573248,109.50871637864695,1339
2017-02-13,1589.0,1662.5,1679.0,1582.5,140968.0,20170213.0,1586.5,0.0,4.79,121.94631757793861,114.37422086149402,1340
2017-02-14,1670.0,1680.0,1700.0,1647.5,111810.0,20170214.0,1662.5,1.0,1.053,121.17847052539877,114.25765807996156,1341
2017-02-15,1681.0,1655.5,1687.0,1623.0,118218.0,20170215.0,1680.0,2.0,-1.458,115.98042775036251,107.55663700263335,1342
2017-02-16,1655.0,1650.5,1746.0,1642.0,174860.0,20170216.0,1655.5,3.0,-0.302,114.891297954875,107.08241873561556,1343
2017-02-17,1651.0,1694.5,1715.0,1642.0,115456.0,20170217.0,1650.5,4.0,2.666,111.08299814079545,102.53809623753348,1344
2017-02-20,1700.0,1759.0,1763.0,1683.0,125258.0,20170220.0,1694.5,0.0,3.806,111.21181649163228,103.86635007252907,1345
2017-02-21,1755.0,1736.0,1778.0,1726.0,105620.0,20170221.0,1759.0,1.0,-1.308,108.69256044693844,101.15083672952524,1346
2017-02-22,1740.0,1666.5,1748.0,1658.0,120346.0,20170222.0,1736.0,2.0,-4.003,107.993236769944,101.13072516558849,1347
2017-02-23,1662.0,1685.0,1695.0,1650.5,102552.0,20170223.0,1666.5,3.0,1.11,105.9483970635854,99.04662847684328,1348
2017-02-24,1687.0,1716.0,1723.0,1642.0,124110.0,20170224.0,1685.0,4.0,1.84,103.68036096689582,96.6404113465975,1349
2017-02-27,1720.0,1738.0,1760.0,1701.0,122508.0,20170227.0,1716.0,0.0,1.282,101.07305542445077,93.75502316705123,1350
2017-02-28,1735.0,1718.0,1748.0,1706.0,85846.0,20170228.0,1738.0,1.0,-1.151,95.70277765859161,86.85435341144441,1351
2017-03-01,1720.0,1818.5,1826.0,1716.5,161416.0,20170301.0,1718.0,2.0,5.85,96.95707059871965,89.87377295658516,1352
2017-03-02,1822.0,1810.5,1822.0,1796.5,79340.0,20170302.0,1818.5,3.0,-0.44,97.59733690792694,91.75726989570714,1353
2017-03-03,1813.0,1806.0,1815.0,1756.5,105730.0,20170303.0,1810.5,4.0,-0.249,94.36121537084264,87.78963390961283,1354
2017-03-06,1803.0,1788.5,1839.0,1768.0,111018.0,20170306.0,1806.0,0.0,-0.969,92.23746851894785,85.55101605499779,1355
2017-03-07,1787.0,1798.5,1814.0,1775.0,78888.0,20170307.0,1788.5,1.0,0.559,87.39769865358895,79.3442139143314,1356
2017-03-08,1798.0,1787.0,1807.0,1770.0,88458.0,20170308.0,1798.5,2.0,-0.639,82.81608968508085,73.69831872575388,1357
2017-03-09,1787.0,1794.5,1798.0,1735.0,121686.0,20170309.0,1787.0,3.0,0.42,81.06008153189164,72.3385428956533,1358
2017-03-10,1790.0,1768.0,1820.0,1766.0,106702.0,20170310.0,1794.5,4.0,-1.477,78.60007411990148,69.89340384289953,1359
2017-03-13,1769.0,1850.0,1852.0,1747.5,154514.0,20170313.0,1768.0,0.0,4.638,80.95461283627407,74.50761666384626,1360
2017-03-14,1855.0,1863.0,1869.0,1820.0,101498.0,20170314.0,1850.0,1.0,0.703,82.7769207602492,78.03993444200015,1361
2017-03-15,1863.0,1863.0,1888.0,1835.0,86006.0,20170315.0,1863.0,2.0,0.0,80.06992796386291,74.70127651640011,1362
2017-03-16,1865.0,1877.5,1878.0,1841.0,68944.0,20170316.0,1863.0,3.0,0.778,76.15447996714809,69.67443964754676,1363
2017-03-17,1885.0,1856.0,1896.0,1841.0,66828.0,20170317.0,1877.5,4.0,-1.145,74.23134542468009,67.71784769454052,1364
2017-03-20,1855.0,1900.0,1919.0,1821.5,90760.0,20170320.0,1856.0,0.0,2.371,76.34667765880008,71.68880133526847,1365
2017-03-21,1905.0,1890.0,1908.0,1869.5,73952.0,20170321.0,1900.0,1.0,-0.526,74.13334332618193,69.0636278238994,1366
2017-03-22,1883.0,1852.0,1905.0,1850.0,84090.0,20170322.0,1890.0,2.0,-2.011,72.39394847834721,67.18847744737948,1367
2017-03-23,1857.0,1894.0,1908.0,1851.0,63796.0,20170323.0,1852.0,3.0,2.268,70.99449861667928,65.83001378772889,1368
2017-03-24,1898.0,1892.5,1910.0,1881.5,56140.0,20170324.0,1894.0,4.0,-0.079,69.81318056061757,64.78601194936509,1369
2017-03-27,1898.0,1843.5,1938.0,1823.5,119018.0,20170327.0,1892.5,0.0,-2.589,73.87561869147052,71.41454368944974,1370
2017-03-28,1851.0,1854.5,1881.0,1840.0,64388.0,20170328.0,1843.5,1.0,0.597,71.93238062860952,68.89260453085639,1371
2017-03-29,1868.0,1915.0,1922.0,1865.0,74498.0,20170329.0,1854.5,2.0,3.262,72.5294369350996,70.17359059340893,1372
2017-03-30,1917.0,1907.0,1935.0,1902.0,54848.0,20170330.0,1915.0,3.0,-0.418,73.25403357736332,71.55044518095447,1373
2017-03-31,1761.0,1777.0,1798.0,1722.0,81332.0,20170331.0,1907.0,4.0,-6.817,84.14003052487574,87.74371915682718,1374
2017-04-05,1820.0,1896.5,1909.0,1808.5,102366.0,20170405.0,1777.0,2.0,6.725,85.62730047715976,89.44455660258356,1375
2017-04-06,1900.0,1915.0,1920.0,1881.0,92448.0,20170406.0,1896.5,3.0,0.975,90.84300043378161,96.58528238890575,1376
2017-04-07,1908.0,1818.0,1910.0,1790.5,179418.0,20170407.0,1915.0,4.0,-5.065,93.44818221252875,99.64057807038499,1377
2017-04-10,1821.0,1797.0,1871.0,1786.0,150570.0,20170410.0,1818.0,0.0,-1.155,96.68016564775337,103.55516766100027,1378
2017-04-11,1797.0,1736.0,1797.0,1727.5,166214.0,20170411.0,1797.0,1.0,-3.395,96.11833240704848,101.8144786395335,1379
2017-04-12,1734.0,1633.5,1754.0,1631.5,195494.0,20170412.0,1736.0,2.0,-5.904,102.4257567336804,110.30588148759564,1380
2017-04-13,1628.0,1635.0,1666.0,1612.0,179372.0,20170413.0,1633.5,3.0,0.092,104.38705157607308,112.13176395591618,1381
2017-04-14,1638.0,1612.0,1670.0,1583.0,205358.0,20170414.0,1635.0,4.0,-1.407,102.8064105237028,108.78086209512736,1382
2017-04-17,1622.0,1654.0,1678.0,1608.0,222236.0,20170417.0,1612.0,0.0,2.605,99.82400956700255,103.6100804824437,1383
2017-04-18,1656.0,1604.0,1664.0,1598.5,224226.0,20170418.0,1654.0,1.0,-3.023,96.70364506091141,98.52873641811789,1384
2017-04-19,1596.0,1546.0,1599.0,1523.5,273080.0,20170419.0,1604.0,2.0,-3.616,99.77604096446487,102.79157156236877,1385
2017-04-20,1554.0,1605.5,1608.0,1515.0,246212.0,20170420.0,1546.0,3.0,3.849,99.16003724042261,101.48602868738627,1386
2017-04-21,1609.0,1651.0,1676.0,1608.5,255806.0,20170421.0,1605.5,4.0,2.834,101.96367021856605,105.28789152906812,1387
2017-04-24,1650.0,1599.0,1650.0,1556.0,246476.0,20170424.0,1651.0,0.0,-3.15,101.23970019869641,103.78283932519237,1388
2017-04-25,1592.0,1604.5,1620.0,1581.5,172984.0,20170425.0,1599.0,1.0,0.344,98.3542729079058,99.21179408183335,1389
2017-04-26,1595.0,1571.0,1636.0,1570.0,234488.0,20170426.0,1604.5,2.0,-2.088,95.41297537082345,94.78355487092223,1390
2017-04-27,1568.0,1599.0,1600.0,1566.0,179858.0,20170427.0,1571.0,3.0,1.782,90.23906851893035,87.27908088813254,1391
2017-04-28,1600.0,1629.0,1634.0,1586.5,169704.0,20170428.0,1599.0,4.0,1.876,87.76278956266398,84.04187010304824,1392
2017-05-02,1650.0,1629.0,1659.0,1617.0,102278.0,20170502.0,1629.0,1.0,0.0,85.23889960242184,80.83628742264187,1393
2017-05-03,1630.0,1574.0,1630.0,1559.0,217132.0,20170503.0,1629.0,2.0,-3.376,83.94445418401986,79.5247824329563,1394
2017-05-04,1565.0,1493.0,1575.0,1463.0,303566.0,20170504.0,1574.0,3.0,-5.146,91.40404925819986,91.05481144189542,1395
2017-05-05,1495.0,1478.0,1505.0,1453.0,217636.0,20170505.0,1493.0,4.0,-1.005,94.09459023472712,95.04750324964265,1396
2017-05-08,1483.0,1498.5,1522.0,1478.0,222148.0,20170508.0,1478.0,0.0,1.387,89.54053657702465,88.24116948302361,1397
2017-05-09,1495.0,1527.0,1532.0,1484.0,175812.0,20170509.0,1498.5,1.0,1.902,86.30957870638605,83.67568021862046,1398
2017-05-10,1529.0,1573.0,1578.0,1522.0,228710.0,20170510.0,1527.0,2.0,3.012,85.69052609671459,83.11892285613773,1399
2017-05-11,1573.0,1543.0,1585.0,1493.0,319132.0,20170511.0,1573.0,3.0,-1.907,86.2641146333769,84.30306647531937,1400
2017-05-12,1545.0,1508.0,1554.0,1500.0,239668.0,20170512.0,1543.0,4.0,-2.268,85.0582860303426,82.79599094527673,1401
2017-05-15,1510.0,1507.0,1533.0,1467.0,226162.0,20170515.0,1508.0,0.0,-0.066,84.23480548212959,81.88985881923976,1402
2017-05-16,1509.0,1514.0,1518.0,1480.5,178120.0,20170516.0,1507.0,1.0,0.464,79.98618680193599,75.97121097667447,1403
2017-05-17,1512.0,1550.0,1560.0,1503.0,224240.0,20170517.0,1514.0,2.0,2.378,77.89653345630545,73.44171617978454,1404
2017-05-18,1566.0,1531.0,1566.0,1515.0,179860.0,20170518.0,1550.0,3.0,-1.226,75.54230314209586,70.5828206891466,1405
2017-05-19,1512.0,1572.0,1580.0,1505.0,216572.0,20170519.0,1531.0,4.0,2.678,75.49300285645077,71.17177793059372,1406
2017-05-22,1575.0,1555.0,1617.0,1550.0,234578.0,20170522.0,1572.0,0.0,-1.081,76.44818441495525,73.14887420651455,1407
2017-05-23,1560.0,1581.0,1595.0,1543.0,192590.0,20170523.0,1555.0,1.0,1.672,74.22562219541386,70.3290243123126,1408
2017-05-24,1583.0,1527.0,1587.0,1514.0,204484.0,20170524.0,1581.0,2.0,-3.416,74.11420199583078,70.68515440400425,1409
2017-05-25,1527.0,1540.0,1564.0,1524.0,162894.0,20170525.0,1527.0,3.0,0.851,72.55836545075522,68.86046715013696,1410
2017-05-26,1526.0,1544.0,1561.0,1525.5,154764.0,20170526.0,1540.0,4.0,0.26,69.1894231370502,64.41240486345202,1411
2017-05-31,1546.0,1427.0,1549.0,1426.0,184426.0,20170531.0,1544.0,2.0,-7.578,74.08129376095472,72.22408421499176,1412
2017-06-01,1426.0,1431.0,1452.0,1415.0,157992.0,20170601.0,1427.0,3.0,0.28,79.07390341904974,79.79420631965951,1413
2017-06-02,1433.5,1391.0,1442.0,1378.0,214868.0,20170602.0,1431.0,4.0,-2.795,77.7035485627725,77.68831214370492,1414
2017-06-05,1383.0,1407.0,1424.0,1379.5,178148.0,20170605.0,1391.0,0.0,1.15,75.32140778433863,74.19653719121092,1415
2017-06-06,1405.0,1415.0,1426.0,1372.0,189214.0,20170606.0,1407.0,1.0,0.569,73.38309798576239,71.50366556571615,1416
2017-06-07,1403.0,1418.0,1438.0,1403.0,133036.0,20170607.0,1415.0,2.0,0.212,69.89372544160217,66.63651015695399,1417
2017-06-08,1411.0,1422.0,1435.0,1405.0,138116.0,20170608.0,1418.0,3.0,0.282,66.26702312872925,61.75164213602679,1418
2017-06-09,1425.0,1417.0,1440.0,1412.0,125630.0,20170609.0,1422.0,4.0,-0.352,62.78820284429931,57.25142318455655,1419
2017-06-12,1411.0,1453.0,1463.0,1411.0,160140.0,20170612.0,1417.0,0.0,2.541,61.807457131181195,56.55123342661568,1420
2017-06-13,1451.0,1437.0,1463.0,1435.0,128590.0,20170613.0,1453.0,1.0,-1.101,60.37041557380108,55.144402303066926,1421
2017-06-14,1440.0,1518.0,1519.0,1410.0,295256.0,20170614.0,1437.0,2.0,5.637,64.79128688527372,62.325148662658,1422
2017-06-15,1509.0,1512.0,1526.0,1486.5,237828.0,20170615.0,1518.0,3.0,-0.395,66.9920789866125,65.88179550763697,1423
2017-06-16,1509.0,1541.0,1553.0,1498.0,211488.0,20170616.0,1512.0,4.0,1.918,65.90188998782953,64.43088943995204,1424
2017-06-19,1540.0,1593.0,1620.0,1533.0,276370.0,20170619.0,1541.0,0.0,3.374,69.72899089802685,70.24010418129177,1425
2017-06-20,1600.0,1589.0,1618.0,1581.5,215918.0,20170620.0,1593.0,1.0,-0.251,70.38999172547896,71.1414236237862,1426
2017-06-21,1585.0,1606.0,1615.0,1577.5,239622.0,20170621.0,1589.0,2.0,1.07,67.39999247770814,66.65590047394804,1427
2017-06-22,1612.0,1622.0,1655.0,1603.0,256302.0,20170622.0,1606.0,3.0,0.996,67.27272043428016,66.5684470774217,1428
2017-06-23,1621.0,1635.5,1646.0,1608.0,221078.0,20170623.0,1622.0,4.0,0.832,64.793382212982,63.02598746709886,1429
2017-06-26,1641.0,1634.0,1642.0,1617.0,180846.0,20170626.0,1635.5,0.0,-0.092,61.175802011801814,57.95585580481901,1430
2017-06-27,1637.0,1679.0,1680.0,1630.0,214230.0,20170627.0,1634.0,1.0,2.754,60.15982001072892,56.895075030843145,1431
2017-06-28,1680.0,1691.5,1702.0,1667.0,192848.0,20170628.0,1679.0,2.0,0.744,60.87256364611724,58.375731693397455,1432
2017-06-29,1689.0,1752.0,1788.0,1688.5,319236.0,20170629.0,1691.5,3.0,3.577,65.24778513283391,65.12563413427786,1433
2017-06-30,1751.0,1752.0,1759.0,1722.0,185624.0,20170630.0,1752.0,4.0,0.0,65.45253193893996,65.44221624970754,1434
2017-07-03,1750.0,1796.0,1796.0,1742.5,196812.0,20170703.0,1752.0,0.0,2.511,64.36593812630905,63.84992074974653,1435
2017-07-04,1790.0,1762.0,1811.0,1747.5,237170.0,20170704.0,1796.0,1.0,-1.893,64.28721647846277,63.803264649780324,1436
2017-07-05,1765.0,1773.0,1793.0,1756.5,204652.0,20170705.0,1762.0,2.0,0.624,62.033833162238835,60.56282936314289,1437
2017-07-06,1772.0,1784.0,1788.0,1751.0,204272.0,20170706.0,1773.0,3.0,0.62,59.75803014748985,57.421118781390504,1438
2017-07-07,1781.0,1799.0,1806.0,1767.5,171324.0,20170707.0,1784.0,4.0,0.841,57.825481952263495,54.89830294387177,1439
2017-07-10,1808.0,1831.0,1837.0,1795.5,229072.0,20170710.0,1799.0,0.0,1.779,57.38680177478501,54.645195884688896,1440
2017-07-11,1831.0,1875.0,1885.0,1822.5,189056.0,20170711.0,1831.0,1.0,2.403,59.98800161344094,58.82583643339707,1441
2017-07-12,1866.0,1852.0,1882.0,1838.0,186914.0,20170712.0,1875.0,2.0,-1.227,59.17091055767361,57.78239157561083,1442
2017-07-13,1855.0,1871.0,1886.0,1841.0,184752.0,20170713.0,1852.0,3.0,1.026,57.88264596152146,56.07807269886272,1443
2017-07-14,1870.0,1840.0,1871.0,1822.5,216930.0,20170714.0,1871.0,4.0,-1.657,57.029678146837696,55.06766300568102,1444
2017-07-17,1842.0,1906.0,1910.0,1840.0,202528.0,20170717.0,1840.0,0.0,3.587,58.208798315307,57.05864127159022,1445
2017-07-18,1905.0,1903.0,1918.0,1887.0,148668.0,20170718.0,1906.0,1.0,-0.157,60.00799846846094,59.85082243537822,1446
2017-07-19,1901.0,1945.5,1954.0,1896.5,185856.0,20170719.0,1903.0,2.0,2.233,59.779998607691766,59.53737944399446,1447
2017-07-20,1945.0,1917.5,1950.0,1911.5,180910.0,20170720.0,1945.5,3.0,-1.439,58.61818055244707,57.865728851461895,1448
2017-07-21,1916.0,1946.0,1952.0,1889.5,261816.0,20170721.0,1917.5,4.0,1.486,58.971073229497335,58.48363167126698,1449
2017-07-24,1944.0,1898.0,1974.0,1873.0,310982.0,20170724.0,1946.0,0.0,-2.467,62.79188475408849,64.15248078176471,1450
2017-07-25,1910.0,1932.0,1939.0,1883.0,200230.0,20170725.0,1898.0,1.0,1.791,62.81080432189859,63.998816677529355,1451
