,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2014-03-21,3252.0,3324.0,3336.0,3230.0,187478.0,20140321.0,3252.0,4.0,2.214,48.48170662943652,49.684268439100315,0
2014-03-24,3314.0,3330.0,3330.0,3266.0,86810.0,20140324.0,3324.0,0.0,0.181,48.48170662943652,49.684268439100315,1
2014-03-25,3326.0,3378.0,3400.0,3320.0,119854.0,20140325.0,3330.0,1.0,1.441,48.48170662943652,49.684268439100315,2
2014-03-26,3370.0,3376.0,3382.0,3354.0,37876.0,20140326.0,3378.0,2.0,-0.059,48.48170662943652,49.684268439100315,3
2014-03-27,3368.0,3362.0,3386.0,3350.0,40230.0,20140327.0,3376.0,3.0,-0.415,48.48170662943652,49.684268439100315,4
2014-03-28,3376.0,3382.0,3386.0,3360.0,34290.0,20140328.0,3362.0,4.0,0.595,48.48170662943652,49.684268439100315,5
2014-03-31,3396.0,3410.0,3422.0,3382.0,60970.0,20140331.0,3382.0,0.0,0.828,48.48170662943652,49.684268439100315,6
2014-04-01,3412.0,3414.0,3418.0,3396.0,17896.0,20140401.0,3410.0,1.0,0.117,48.48170662943652,49.684268439100315,7
2014-04-02,3410.0,3390.0,3426.0,3388.0,28570.0,20140402.0,3414.0,2.0,-0.703,48.48170662943652,49.684268439100315,8
2014-04-03,3384.0,3410.0,3414.0,3382.0,20706.0,20140403.0,3390.0,3.0,0.59,48.48170662943652,49.684268439100315,9
2014-04-04,3412.0,3440.0,3440.0,3402.0,21360.0,20140404.0,3410.0,4.0,0.88,48.48170662943652,49.684268439100315,10
2014-04-08,3450.0,3480.0,3488.0,3442.0,40286.0,20140408.0,3440.0,1.0,1.163,48.48170662943652,49.684268439100315,11
2014-04-09,3488.0,3452.0,3488.0,3444.0,32902.0,20140409.0,3480.0,2.0,-0.805,48.48170662943652,49.684268439100315,12
2014-04-10,3450.0,3446.0,3470.0,3442.0,19630.0,20140410.0,3452.0,3.0,-0.174,48.48170662943652,49.684268439100315,13
2014-04-11,3430.0,3434.0,3452.0,3430.0,13100.0,20140411.0,3446.0,4.0,-0.348,48.48170662943652,45.50444900886909,14
2014-04-14,3432.0,3438.0,3464.0,3432.0,12642.0,20140414.0,3434.0,0.0,0.116,48.48170662943652,43.50088337033669,15
2014-04-15,3442.0,3448.0,3448.0,3418.0,20724.0,20140415.0,3438.0,1.0,0.291,48.48170662943652,41.52750667678639,16
2014-04-16,3446.0,3418.0,3448.0,3410.0,18538.0,20140416.0,3448.0,2.0,-0.87,48.48170662943652,41.018436395142736,17
2014-04-17,3428.0,3412.0,3428.0,3410.0,5590.0,20140417.0,3418.0,3.0,-0.176,48.48170662943652,40.58756379895638,18
2014-04-18,3410.0,3354.0,3412.0,3346.0,51760.0,20140418.0,3412.0,4.0,-1.7,48.48170662943652,45.029776038193575,19
2014-04-21,3340.0,3340.0,3364.0,3340.0,8292.0,20140421.0,3354.0,0.0,-0.417,48.48170662943652,48.81321046653138,20
2014-04-22,3340.0,3354.0,3366.0,3324.0,23958.0,20140422.0,3340.0,1.0,0.419,47.80993629096793,47.86403572472842,21
2014-04-23,3358.0,3380.0,3388.0,3336.0,19844.0,20140423.0,3354.0,2.0,0.775,48.23873907903565,48.43680744468347,22
2014-04-24,3376.0,3390.0,3396.0,3366.0,12648.0,20140424.0,3380.0,3.0,0.296,47.607493384302096,47.549971217471025,23
2014-04-25,3398.0,3378.0,3400.0,3372.0,8566.0,20140425.0,3390.0,4.0,-0.354,45.6437481600956,44.8683713888632,24
2014-04-28,3372.0,3336.0,3378.0,3334.0,17354.0,20140428.0,3378.0,0.0,-1.243,46.67145588192354,46.38942682746975,25
2014-04-29,3334.0,3360.0,3374.0,3334.0,8736.0,20140429.0,3336.0,1.0,0.719,46.408541777176296,46.06400609577032,26
2014-04-30,3370.0,3344.0,3370.0,3338.0,9948.0,20140430.0,3360.0,2.0,-0.476,45.19644142646398,44.42566881641983,27
2014-05-01,3332.0,3332.0,3332.0,3332.0,2.0,20140501.0,3344.0,3.0,-0.359,43.52794771247793,42.200498479216506,28
2014-05-05,3334.0,3352.0,3362.0,3224.0,11568.0,20140505.0,3332.0,0.0,0.6,52.63842433751782,55.150710917076566,29
2014-05-06,3342.0,3344.0,3364.0,3336.0,4722.0,20140506.0,3352.0,1.0,-0.239,50.65908285515894,52.026958855438245,30
2014-05-07,3338.0,3332.0,3358.0,3330.0,9532.0,20140507.0,3344.0,2.0,-0.359,48.496753012939934,48.79014548759371,31
2014-05-08,3330.0,3312.0,3338.0,3310.0,13298.0,20140508.0,3332.0,3.0,-0.6,47.1195693008941,46.80042865319747,32
2014-05-09,3312.0,3318.0,3330.0,3302.0,9612.0,20140509.0,3312.0,4.0,0.181,45.49984472885742,44.54296982622908,33
2014-05-12,3332.0,3336.0,3336.0,3298.0,11512.0,20140512.0,3318.0,0.0,0.542,44.7928841030572,43.66470641756475,34
2014-05-13,3336.0,3326.0,3346.0,3320.0,6694.0,20140513.0,3336.0,1.0,-0.3,43.21522219982379,41.56391540507201,35
2014-05-14,3326.0,3324.0,3330.0,3314.0,7744.0,20140514.0,3326.0,2.0,-0.06,41.228128490157516,38.94223787032906,36
2014-05-15,3324.0,3300.0,3328.0,3298.0,4666.0,20140515.0,3324.0,3.0,-0.722,40.17935060331747,37.74473165135903,37
2014-05-16,3294.0,3272.0,3300.0,3240.0,11898.0,20140516.0,3300.0,4.0,-0.848,44.262279218867974,43.93543381642901,38
2014-05-19,3262.0,3264.0,3284.0,3250.0,7402.0,20140519.0,3272.0,0.0,-0.244,44.79567555264222,44.74669262431484,39
2014-05-20,3260.0,3262.0,3276.0,3254.0,3226.0,20140520.0,3264.0,1.0,-0.061,42.68086264861123,41.70518986029983,40
2014-05-21,3264.0,3274.0,3284.0,3254.0,5076.0,20140521.0,3262.0,2.0,0.368,41.50661487039657,40.140659286775445,41
2014-05-22,3272.0,3280.0,3314.0,3272.0,5670.0,20140522.0,3274.0,3.0,0.183,42.47666199450898,41.725274201926666,42
2014-05-23,3286.0,3282.0,3294.0,3276.0,2478.0,20140523.0,3280.0,4.0,0.061,40.40202039312025,38.82322290371013,43
2014-05-26,3288.0,3326.0,3330.0,3282.0,6526.0,20140526.0,3282.0,0.0,1.341,41.28670111615612,40.31584378103041,44
2014-05-27,3332.0,3340.0,3370.0,3320.0,17214.0,20140527.0,3326.0,1.0,0.421,45.58699800079123,46.68254401149857,45
2014-05-28,3300.0,3312.0,3342.0,3300.0,6688.0,20140528.0,3340.0,2.0,-0.838,45.25716759303749,46.05745493251494,46
2014-05-29,3308.0,3308.0,3324.0,3300.0,5696.0,20140529.0,3312.0,3.0,-0.121,44.77426578154625,45.24895369075312,47
2014-05-30,3300.0,3264.0,3308.0,3252.0,11890.0,20140530.0,3308.0,4.0,-1.33,46.17151624244081,47.21753366933231,48
2014-06-03,3256.0,3268.0,3290.0,3246.0,11494.0,20140603.0,3264.0,1.0,0.123,47.62283242261335,49.190069566141524,49
2014-06-04,3268.0,3262.0,3276.0,3260.0,7822.0,20140604.0,3268.0,2.0,-0.184,44.72559285343116,44.76172988182822,50
2014-06-05,3268.0,3270.0,3284.0,3252.0,13050.0,20140605.0,3262.0,3.0,0.245,43.56051850678341,43.059167250712385,51
2014-06-06,3276.0,3282.0,3282.0,3260.0,5212.0,20140606.0,3270.0,4.0,0.367,41.58784604181626,40.249850173815155,52
2014-06-09,3278.0,3262.0,3282.0,3254.0,11062.0,20140609.0,3282.0,0.0,-0.609,40.345358161968996,38.615816914398984,53
2014-06-10,3262.0,3268.0,3272.0,3230.0,8890.0,20140610.0,3262.0,1.0,0.184,41.410504990854285,40.401056309383684,54
2014-06-11,3270.0,3260.0,3278.0,3254.0,5292.0,20140611.0,3268.0,2.0,-0.245,39.82008427164981,38.21352491323315,55
2014-06-12,3252.0,3246.0,3260.0,3230.0,12012.0,20140612.0,3260.0,3.0,-0.429,39.65389559397584,38.18504675745188,56
2014-06-13,3238.0,3248.0,3258.0,3230.0,12994.0,20140613.0,3246.0,4.0,0.062,38.7727671463869,37.0934358651305,57
2014-06-16,3250.0,3226.0,3250.0,3216.0,18710.0,20140616.0,3248.0,0.0,-0.677,38.33730603480182,36.68088888147046,58
2014-06-17,3218.0,3238.0,3246.0,3208.0,7882.0,20140617.0,3226.0,1.0,0.372,38.48895809800223,37.12351966621254,59
2014-06-18,3240.0,3264.0,3276.0,3232.0,19098.0,20140618.0,3238.0,2.0,0.803,39.538550220197195,38.840661543743124,60
2014-06-19,3266.0,3264.0,3280.0,3260.0,17156.0,20140619.0,3264.0,3.0,0.0,39.762927402917406,39.26196574921578,61
2014-06-20,3270.0,3278.0,3286.0,3254.0,19092.0,20140620.0,3264.0,4.0,0.429,39.05546104191245,38.2935859625647,62
2014-06-23,3282.0,3298.0,3304.0,3278.0,8742.0,20140623.0,3278.0,0.0,0.61,39.14152127029311,38.52113180062629,63
2014-06-24,3300.0,3282.0,3300.0,3278.0,6520.0,20140624.0,3298.0,1.0,-0.485,37.58001682024738,36.318113130835975,64
2014-06-25,3290.0,3288.0,3292.0,3272.0,6804.0,20140625.0,3282.0,2.0,0.183,36.525332755488655,34.94225586762622,65
2014-06-26,3296.0,3320.0,3320.0,3288.0,11450.0,20140626.0,3288.0,3.0,0.973,36.65961973463522,35.34998304030231,66
2014-06-27,3322.0,3304.0,3328.0,3302.0,4814.0,20140627.0,3320.0,4.0,-0.482,36.963756647061516,35.970022145141364,67
2014-06-30,3300.0,3286.0,3308.0,3286.0,4932.0,20140630.0,3304.0,0.0,-0.545,36.69394842188989,35.707338998005525,68
2014-07-01,3288.0,3294.0,3296.0,3276.0,3924.0,20140701.0,3286.0,1.0,0.243,35.9025874307092,34.67964793034474,69
2014-07-02,3294.0,3308.0,3312.0,3278.0,7372.0,20140702.0,3294.0,2.0,0.425,35.729425607542275,34.58902470089415,70
2014-07-03,3312.0,3310.0,3328.0,3306.0,6234.0,20140703.0,3308.0,3.0,0.06,35.57204039890969,34.5104854411892,71
2014-07-04,3308.0,3306.0,3314.0,3296.0,5872.0,20140704.0,3310.0,4.0,-0.121,33.97306101399263,32.30902342154668,72
2014-07-07,3312.0,3294.0,3312.0,3284.0,5172.0,20140707.0,3306.0,0.0,-0.363,33.42958544186709,31.73447249817569,73
2014-07-08,3294.0,3312.0,3314.0,3286.0,6470.0,20140708.0,3294.0,1.0,0.546,32.93559837877756,31.236531965382646,74
2014-07-09,3310.0,3298.0,3316.0,3292.0,5230.0,20140709.0,3312.0,2.0,-0.423,32.122690224971294,30.271642787772063,75
2014-07-10,3302.0,3328.0,3340.0,3296.0,9708.0,20140710.0,3298.0,3.0,0.91,33.203147713725464,32.10212041982385,76
2014-07-11,3338.0,3342.0,3344.0,3320.0,7836.0,20140711.0,3328.0,4.0,0.421,34.36718552438227,33.95519735480761,77
2014-07-14,3348.0,3364.0,3366.0,3344.0,12282.0,20140714.0,3342.0,0.0,0.658,34.69761882995269,34.494511013994,78
2014-07-15,3362.0,3360.0,3388.0,3356.0,7740.0,20140715.0,3364.0,1.0,-0.119,35.72560987791339,36.028592580893175,79
2014-07-16,3358.0,3344.0,3362.0,3344.0,5070.0,20140716.0,3360.0,2.0,-0.476,34.29537423373598,33.89142714022104,80
2014-07-17,3300.0,3328.0,3350.0,3300.0,6182.0,20140717.0,3344.0,3.0,-0.478,36.63310157232851,37.37259808772857,81
2014-07-18,3328.0,3276.0,3328.0,3270.0,12988.0,20140718.0,3328.0,4.0,-1.563,40.03133874817563,42.256285597262504,82
2014-07-21,3266.0,3284.0,3294.0,3266.0,4414.0,20140721.0,3276.0,0.0,0.244,42.02915591823991,44.88879669792373,83
2014-07-22,3270.0,3286.0,3302.0,3270.0,4140.0,20140722.0,3284.0,1.0,0.061,41.117138015696916,43.17028150589379,84
2014-07-23,3284.0,3278.0,3290.0,3276.0,3616.0,20140723.0,3286.0,2.0,-0.243,38.65126413424269,39.28089305267326,85
2014-07-24,3280.0,3288.0,3294.0,3278.0,2778.0,20140724.0,3278.0,3.0,0.305,36.59154230948824,36.17676181510181,86
2014-07-25,3286.0,3294.0,3306.0,3284.0,4538.0,20140725.0,3288.0,4.0,0.182,35.810315090140385,35.08652320383037,87
2014-07-28,3288.0,3300.0,3310.0,3282.0,7096.0,20140728.0,3294.0,0.0,0.182,35.10013941190602,34.14165066226497,88
2014-07-29,3302.0,3320.0,3328.0,3302.0,7024.0,20140729.0,3300.0,1.0,0.606,35.00010791048944,34.12276385911852,89
2014-07-30,3318.0,3300.0,3318.0,3288.0,2952.0,20140730.0,3320.0,2.0,-0.602,34.545474855382196,33.57306079597762,90
2014-07-31,3304.0,3290.0,3310.0,3276.0,3886.0,20140731.0,3300.0,3.0,-0.303,35.40511085854504,34.963322020236376,91
2014-08-01,3290.0,3282.0,3294.0,3268.0,7408.0,20140801.0,3290.0,4.0,-0.243,35.095511545495164,34.56821176144874,92
2014-08-04,3280.0,3290.0,3300.0,3276.0,5896.0,20140804.0,3282.0,0.0,0.244,34.0866989902362,33.1591148320638,93
2014-08-05,3280.0,3310.0,3384.0,3280.0,11272.0,20140805.0,3290.0,1.0,0.608,40.44319649743749,42.60457796851628,94
2014-08-06,3320.0,3334.0,3340.0,3304.0,9316.0,20140806.0,3310.0,2.0,0.725,41.31208913001604,43.59063530524815,95
2014-08-07,3340.0,3340.0,3350.0,3330.0,4256.0,20140807.0,3334.0,3.0,0.18,41.19279677816665,43.11188348271405,96
2014-08-08,3330.0,3320.0,3342.0,3308.0,10304.0,20140808.0,3340.0,4.0,-0.599,40.53884874237876,41.89696469862039,97
2014-08-11,3332.0,3314.0,3332.0,3310.0,3082.0,20140811.0,3320.0,0.0,-0.181,39.58069510196526,40.31070162262881,98
2014-08-12,3308.0,3324.0,3356.0,3302.0,3194.0,20140812.0,3314.0,1.0,0.302,40.89163613116089,42.135942519366345,99
2014-08-13,3326.0,3310.0,3342.0,3308.0,3342.0,20140813.0,3324.0,2.0,-0.421,40.265082422584065,41.05114961011609,100
2014-08-14,3310.0,3278.0,3310.0,3272.0,5210.0,20140814.0,3310.0,3.0,-0.967,41.331957093691535,42.510996997451336,101
2014-08-15,3270.0,3298.0,3320.0,3218.0,4760.0,20140815.0,3278.0,4.0,0.61,46.847534429139536,50.44286721322975,102
2014-08-18,3302.0,3278.0,3320.0,3218.0,3134.0,20140818.0,3298.0,0.0,-0.606,51.861643451673764,57.31715394987643,103
2014-08-19,3274.0,3290.0,3298.0,3274.0,1488.0,20140819.0,3278.0,1.0,0.366,49.32865264376143,52.874865431984574,104
2014-08-20,3280.0,3268.0,3300.0,3268.0,3088.0,20140820.0,3290.0,2.0,-0.669,47.75325605470142,50.09154932179576,105
2014-08-21,3270.0,3274.0,3280.0,3254.0,1882.0,20140821.0,3268.0,3.0,0.184,46.68473844242314,48.21267565809364,106
2014-08-22,3308.0,3212.0,3308.0,3212.0,3302.0,20140822.0,3274.0,4.0,-1.894,51.16809581116186,54.584320140418875,107
2014-08-25,3208.0,3190.0,3240.0,3180.0,3644.0,20140825.0,3212.0,0.0,-0.685,55.06202511834352,59.8397450057649,108
2014-08-26,3196.0,3176.0,3214.0,3164.0,3102.0,20140826.0,3190.0,1.0,-0.439,54.601828141641654,58.527778813723586,109
2014-08-27,3184.0,3170.0,3220.0,3156.0,4504.0,20140827.0,3176.0,2.0,-0.189,55.45622913219113,59.257408397417315,110
2014-08-28,3180.0,3132.0,3180.0,3124.0,3232.0,20140828.0,3170.0,3.0,-1.199,55.505663990463134,58.82308723020128,111
2014-08-29,3126.0,3164.0,3170.0,3126.0,2788.0,20140829.0,3132.0,4.0,1.022,54.459672550355165,56.84667541193752,112
2014-09-01,3122.0,3110.0,3146.0,3100.0,8270.0,20140901.0,3164.0,0.0,-1.707,53.690596713281295,55.40045190472655,113
2014-09-02,3100.0,3098.0,3126.0,3086.0,9588.0,20140902.0,3110.0,1.0,-0.386,55.90058085770233,58.41372519889368,114
2014-09-03,3086.0,3072.0,3098.0,3052.0,13326.0,20140903.0,3098.0,2.0,-0.839,56.09144015749475,58.35856183563311,115
2014-09-04,3070.0,3036.0,3070.0,3036.0,8130.0,20140904.0,3072.0,3.0,-1.172,56.628589673074735,58.84408695021124,116
2014-09-05,3050.0,3032.0,3050.0,3026.0,6760.0,20140905.0,3036.0,4.0,-0.132,55.66234163718439,57.131541944048955,117
2014-09-09,3030.0,2956.0,3030.0,2952.0,14078.0,20140909.0,3032.0,1.0,-2.507,58.23852296402345,60.714003162248034,118
2014-09-10,2950.0,2976.0,3008.0,2908.0,15752.0,20140910.0,2956.0,2.0,0.677,64.21690354359444,69.15213636805001,119
2014-09-11,2972.0,2938.0,2976.0,2922.0,13134.0,20140911.0,2976.0,3.0,-1.277,63.28808502268845,67.13185145795053,120
2014-09-12,2942.0,2968.0,2972.0,2926.0,9276.0,20140912.0,2938.0,4.0,1.021,62.08006652458577,64.84760453709085,121
2014-09-15,2958.0,2996.0,3000.0,2958.0,10018.0,20140915.0,2968.0,0.0,0.943,62.07278769063572,64.46792392353099,122
2014-09-16,3000.0,2950.0,3010.0,2948.0,14842.0,20140916.0,2996.0,1.0,-1.535,62.06617057910055,64.13886739392314,123
2014-09-17,2980.0,2962.0,2986.0,2944.0,10622.0,20140917.0,2950.0,2.0,0.407,61.151058033829365,62.52035171381787,124
2014-09-18,2960.0,2934.0,2970.0,2930.0,12634.0,20140918.0,2962.0,3.0,-0.945,59.22822286872039,59.51763810762712,125
2014-09-19,2914.0,2882.0,2934.0,2872.0,18248.0,20140919.0,2934.0,4.0,-1.772,62.02567263767166,63.58195307863411,126
2014-09-22,2882.0,2792.0,2882.0,2790.0,22268.0,20140922.0,2882.0,0.0,-3.123,69.47792171540836,74.304359453765,127
2014-09-23,2790.0,2808.0,2850.0,2786.0,15950.0,20140923.0,2792.0,1.0,0.573,71.8890307708983,77.19711155440832,128
2014-09-24,2818.0,2832.0,2844.0,2816.0,12778.0,20140924.0,2808.0,2.0,0.855,70.0809295452178,73.83749665249343,129
2014-09-25,2834.0,2790.0,2834.0,2786.0,21428.0,20140925.0,2832.0,3.0,-1.483,68.07356472483436,70.39249707394976,130
2014-09-26,2790.0,2836.0,2864.0,2780.0,15774.0,20140926.0,2790.0,4.0,1.649,69.52142745326623,72.20683080877828,131
2014-09-29,2850.0,2800.0,2850.0,2780.0,12562.0,20140929.0,2836.0,0.0,-1.269,69.56493418435822,71.91258669934516,132
2014-09-30,2802.0,2816.0,2828.0,2800.0,4564.0,20140930.0,2800.0,1.0,0.571,66.51356786412019,67.12424178358964,133
2014-10-08,2842.0,3000.0,3048.0,2842.0,610.0,20141008.0,2816.0,2.0,6.534,83.01237702491966,91.241009644032,134
2014-10-09,2782.0,2810.0,2816.0,2754.0,19294.0,20141009.0,3000.0,3.0,-6.333,81.10215644761368,87.34220834439482,135
2014-10-10,2810.0,2840.0,2860.0,2790.0,23898.0,20141010.0,2810.0,4.0,1.068,92.82016723178273,103.69658061518825,136
2014-10-13,2840.0,2920.0,2942.0,2840.0,28810.0,20141013.0,2840.0,0.0,2.817,96.38197712074559,107.47036987650499,137
2014-10-14,2934.0,2894.0,2934.0,2886.0,10378.0,20141014.0,2920.0,1.0,-0.89,96.16543336422117,105.67432055550952,138
2014-10-15,2890.0,2902.0,2910.0,2880.0,9352.0,20141015.0,2894.0,2.0,0.276,91.05947669000933,96.91774446399833,139
2014-10-16,2850.0,2868.0,2902.0,2834.0,15396.0,20141016.0,2902.0,3.0,-1.172,88.96315757173548,93.06204519547536,140
2014-10-17,2878.0,2860.0,2882.0,2848.0,10364.0,20141017.0,2868.0,4.0,-0.279,85.7846844898795,87.85377249495257,141
2014-10-20,2882.0,2896.0,2906.0,2870.0,12424.0,20141020.0,2860.0,0.0,1.259,81.44061703062503,81.20660282033931,142
2014-10-21,2900.0,2874.0,2912.0,2874.0,6972.0,20141021.0,2896.0,1.0,-0.76,78.76419436962074,77.3123891065843,143
2014-10-22,2872.0,2866.0,2886.0,2844.0,11052.0,20141022.0,2874.0,2.0,-0.278,76.33108336829417,73.93740388908587,144
2014-10-23,2862.0,2834.0,2866.0,2832.0,11568.0,20141023.0,2866.0,3.0,-1.117,73.21007296471782,69.67908336694654,145
2014-10-24,2848.0,2858.0,2870.0,2834.0,9364.0,20141024.0,2834.0,4.0,0.847,69.82733627564042,65.18853891473518,146
2014-10-27,2868.0,2862.0,2878.0,2850.0,5780.0,20141027.0,2858.0,0.0,0.14,67.47939485803522,62.363400390979265,147
2014-10-28,2862.0,2844.0,2866.0,2842.0,9444.0,20141028.0,2862.0,1.0,-0.629,63.52671991051247,57.24828033603798,148
2014-10-29,2848.0,2860.0,2860.0,2840.0,10526.0,20141029.0,2844.0,2.0,0.563,59.751561221378935,52.54850962232803,149
2014-10-30,2866.0,2852.0,2872.0,2820.0,10314.0,20141030.0,2860.0,3.0,-0.28,59.04687344161165,52.47537500598744,150
2014-10-31,2852.0,2856.0,2870.0,2842.0,8140.0,20141031.0,2852.0,4.0,0.14,56.22442895955809,49.21199167068847,151
2014-11-03,2844.0,2830.0,2858.0,2830.0,7588.0,20141103.0,2856.0,0.0,-0.91,53.65857058975784,46.383726113719895,152
2014-11-04,2830.0,2836.0,2850.0,2822.0,6800.0,20141104.0,2830.0,1.0,0.212,51.87142705432443,44.73256263144695,153
2014-11-05,2830.0,2828.0,2842.0,2826.0,6182.0,20141105.0,2836.0,2.0,-0.282,48.61038697953376,40.90155427969532,154
2014-11-06,2828.0,2832.0,2844.0,2826.0,3798.0,20141106.0,2828.0,3.0,0.141,45.82762355585296,37.84801370845307,155
2014-11-07,2836.0,2836.0,2848.0,2832.0,4976.0,20141107.0,2832.0,4.0,0.141,43.47965703324701,35.46827854690979,156
2014-11-10,2850.0,2874.0,2886.0,2836.0,7890.0,20141110.0,2836.0,0.0,1.34,44.436052124205624,37.93917474102968,157
2014-11-11,2872.0,2868.0,2880.0,2850.0,4638.0,20141111.0,2874.0,1.0,-0.209,44.39641101161288,38.747284775665214,158
2014-11-12,2872.0,2888.0,2898.0,2868.0,13080.0,20141112.0,2868.0,2.0,0.697,43.087646062281564,37.58098013877707,159
2014-11-13,2880.0,2870.0,2880.0,2850.0,5088.0,20141113.0,2888.0,3.0,-0.623,41.89785979884114,36.57018278684039,160
2014-11-14,2860.0,2876.0,2878.0,2842.0,5858.0,20141114.0,2870.0,4.0,0.209,42.27078170876201,37.82749174870252,161
2014-11-17,2878.0,2872.0,2890.0,2870.0,3390.0,20141117.0,2876.0,0.0,-0.139,40.24616482726097,35.450492848699355,162
2014-11-18,2872.0,2862.0,2872.0,2856.0,10480.0,20141118.0,2872.0,1.0,-0.348,38.40560408881352,33.390427135407066,163
2014-11-19,2856.0,2860.0,2876.0,2852.0,4740.0,20141119.0,2862.0,2.0,-0.07,37.096003523306756,32.13837018394976,164
2014-11-20,2860.0,2884.0,2886.0,2860.0,6012.0,20141120.0,2860.0,3.0,0.839,36.08727579457625,31.319920826050307,165
2014-11-21,2880.0,2884.0,2920.0,2880.0,7600.0,20141121.0,2884.0,4.0,0.0,38.261160079114156,35.14393138273677,166
2014-11-24,2896.0,2884.0,2918.0,2872.0,5372.0,20141124.0,2884.0,0.0,0.0,38.96469105923184,36.59140719842432,167
2014-11-25,2880.0,2888.0,2896.0,2860.0,3298.0,20141125.0,2884.0,1.0,0.139,38.695173662969765,36.5125529052986,168
2014-11-26,2886.0,2886.0,2894.0,2876.0,2750.0,20141126.0,2888.0,2.0,-0.069,36.813794066193296,34.04421251785827,169
2014-11-27,2888.0,2980.0,2988.0,2886.0,9496.0,20141127.0,2886.0,3.0,3.257,42.739813282458364,43.10498418235756,170
2014-11-28,2878.0,2960.0,2976.0,2878.0,9178.0,20141128.0,2980.0,4.0,-0.671,47.76346700190203,50.424319624859514,171
2014-12-01,2942.0,2986.0,3012.0,2910.0,6254.0,20141201.0,2960.0,0.0,0.878,52.69406125120058,57.30107700833342,172
2014-12-02,3002.0,2984.0,3018.0,2980.0,5928.0,20141202.0,2986.0,1.0,-0.067,53.17641934954534,57.394266740557065,173
2014-12-03,2980.0,2992.0,2996.0,2944.0,9550.0,20141203.0,2984.0,2.0,0.268,53.069472129848634,56.675031175139885,174
2014-12-04,2988.0,2976.0,3016.0,2962.0,8548.0,20141204.0,2992.0,3.0,-0.535,53.15406557697724,56.31836035178379,175
2014-12-05,2986.0,3006.0,3006.0,2960.0,2444.0,20141205.0,2976.0,4.0,1.008,52.50369594840437,54.9425789715322,176
2014-12-08,2992.0,2998.0,3010.0,2982.0,1790.0,20141208.0,3006.0,0.0,-0.266,50.821541699171284,52.15023510863705,177
2014-12-09,2990.0,2980.0,3010.0,2980.0,2708.0,20141209.0,2998.0,1.0,-0.6,48.92867419821243,49.19687042746327,178
2014-12-10,2986.0,2996.0,2996.0,2972.0,908.0,20141210.0,2980.0,2.0,0.537,46.84424919726029,46.10395437044804,179
2014-12-11,2986.0,3004.0,3008.0,2980.0,566.0,20141211.0,2996.0,3.0,0.267,45.13113557870208,43.690093787708015,180
2014-12-12,3014.0,3004.0,3016.0,2994.0,774.0,20141212.0,3004.0,4.0,0.0,43.028305009982105,40.798081282666146,181
2014-12-15,2938.0,2926.0,2946.0,2920.0,3512.0,20141215.0,3004.0,0.0,-2.597,46.75300465366484,46.55833711166839,182
2014-12-16,2918.0,2896.0,2926.0,2884.0,5780.0,20141216.0,2926.0,1.0,-1.025,53.41182257354021,56.35055883014855,183
2014-12-17,2888.0,2882.0,2900.0,2870.0,4874.0,20141217.0,2896.0,2.0,-0.483,53.64711143566663,56.30381765279527,184
2014-12-18,2884.0,2886.0,2892.0,2864.0,2920.0,20141218.0,2882.0,3.0,0.139,51.679192174890304,53.06330863241364,185
2014-12-19,2886.0,2890.0,2898.0,2880.0,642.0,20141219.0,2886.0,4.0,0.139,48.617447376059275,48.388200814747314,186
2014-12-22,2888.0,2854.0,2888.0,2848.0,5116.0,20141222.0,2890.0,0.0,-1.246,47.834043056198034,47.26977403944535,187
2014-12-23,2848.0,2804.0,2848.0,2804.0,6404.0,20141223.0,2854.0,1.0,-1.752,51.30367555776197,52.43380416752857,188
2014-12-24,2820.0,2848.0,2852.0,2812.0,4716.0,20141224.0,2804.0,2.0,1.569,50.45788685914084,51.0426302785226,189
2014-12-25,2838.0,2824.0,2840.0,2824.0,1748.0,20141225.0,2848.0,3.0,-0.843,49.14353349199027,49.03694624138355,190
2014-12-26,2820.0,2820.0,2850.0,2816.0,2944.0,20141226.0,2824.0,4.0,-0.142,47.76684861354249,47.0320200758634,191
2014-12-29,2820.0,2850.0,2862.0,2804.0,3912.0,20141229.0,2820.0,0.0,1.064,48.6971351127666,48.4944173990831,192
2014-12-30,2850.0,2956.0,2956.0,2846.0,11186.0,20141230.0,2850.0,1.0,3.719,56.633759267462224,60.16182841254892,193
2014-12-31,2950.0,2928.0,2958.0,2904.0,6260.0,20141231.0,2956.0,2.0,-0.947,61.30341755547624,66.54025129088058,194
2015-01-05,2928.0,2902.0,2928.0,2886.0,3480.0,20150105.0,2928.0,0.0,-0.888,62.09401596561907,67.00155111876347,195
2015-01-06,2882.0,2936.0,2992.0,2882.0,7502.0,20150106.0,2902.0,1.0,1.172,66.44910545381383,72.73467763626496,196
2015-01-07,2930.0,2902.0,2932.0,2894.0,4930.0,20150107.0,2936.0,2.0,-1.158,63.862823123352,68.10338728476067,197
2015-01-08,2902.0,2878.0,2912.0,2874.0,3476.0,20150108.0,2902.0,3.0,-0.827,63.69347556570272,67.2896023134589,198
2015-01-09,2882.0,2834.0,2882.0,2832.0,4748.0,20150109.0,2878.0,4.0,-1.529,64.2667959718396,67.65098867166445,199
2015-01-12,2836.0,2752.0,2842.0,2750.0,10700.0,20150112.0,2834.0,0.0,-2.893,70.06072363849924,75.69752351544511,200
2015-01-13,2750.0,2736.0,2764.0,2724.0,7650.0,20150113.0,2752.0,1.0,-0.581,73.69156695989119,80.27118704672031,201
2015-01-14,2732.0,2670.0,2742.0,2628.0,20266.0,20150114.0,2736.0,2.0,-2.412,78.26506089072224,86.10169544049229,202
2015-01-15,2670.0,2692.0,2696.0,2658.0,11844.0,20150115.0,2670.0,3.0,0.824,78.24096444602446,85.02146938175976,203
2015-01-16,2698.0,2682.0,2708.0,2650.0,11764.0,20150116.0,2692.0,4.0,-0.371,76.40087676309673,81.41860679752448,204
2015-01-19,2676.0,2666.0,2684.0,2650.0,10318.0,20150119.0,2682.0,0.0,-0.597,73.27352432079212,76.16279255785359,205
2015-01-20,2656.0,2644.0,2674.0,2638.0,10034.0,20150120.0,2666.0,1.0,-0.825,70.61229482989259,71.8744202168058,206
2015-01-21,2650.0,2640.0,2662.0,2632.0,9092.0,20150121.0,2644.0,2.0,-0.151,67.28390438263517,66.8244975212311,207
2015-01-22,2628.0,2632.0,2656.0,2612.0,8936.0,20150122.0,2640.0,3.0,-0.303,65.16718579766854,63.78123118506664,208
2015-01-23,2632.0,2610.0,2640.0,2606.0,9434.0,20150123.0,2632.0,4.0,-0.836,62.33380526485547,59.81040036039074,209
2015-01-26,2604.0,2560.0,2612.0,2544.0,18546.0,20150126.0,2610.0,0.0,-1.916,64.66709569962948,63.5690136456722,210
2015-01-27,2560.0,2550.0,2576.0,2546.0,20578.0,20150127.0,2560.0,1.0,-0.391,64.606450635925,63.62647849291585,211
2015-01-28,2550.0,2594.0,2620.0,2546.0,38828.0,20150128.0,2550.0,2.0,1.725,65.46040967032528,65.00961469386048,212
2015-01-29,2602.0,2622.0,2626.0,2586.0,23438.0,20150129.0,2594.0,3.0,1.079,66.41855424707894,66.47499940134595,213
2015-01-30,2620.0,2600.0,2624.0,2596.0,11080.0,20150130.0,2622.0,4.0,-0.839,63.107776584080106,61.61166614783301,214
2015-02-02,2602.0,2592.0,2716.0,2578.0,22808.0,20150202.0,2600.0,0.0,-0.308,69.91616053878424,71.79677732812232,215
2015-02-03,2598.0,2586.0,2602.0,2582.0,13414.0,20150203.0,2592.0,1.0,-0.231,65.37832775780358,64.89054035103912,216
2015-02-04,2590.0,2574.0,2606.0,2572.0,21074.0,20150204.0,2586.0,2.0,-0.464,62.52575250439249,60.77180163756712,217
2015-02-05,2586.0,2578.0,2588.0,2564.0,18368.0,20150205.0,2574.0,3.0,0.155,59.023411364614034,55.868894752558056,218
2015-02-06,2578.0,2584.0,2594.0,2574.0,13122.0,20150206.0,2578.0,4.0,0.233,55.47582851050875,51.08637545221694,219
2015-02-09,2588.0,2574.0,2588.0,2566.0,10306.0,20150209.0,2584.0,0.0,-0.387,52.43257137102428,47.20819205858794,220
2015-02-10,2570.0,2582.0,2586.0,2570.0,5198.0,20150210.0,2574.0,1.0,0.311,49.120519426061385,43.047099784109484,221
2015-02-11,2582.0,2602.0,2606.0,2578.0,7740.0,20150211.0,2582.0,2.0,0.775,47.564108568231475,41.57415314622826,222
2015-02-12,2606.0,2596.0,2610.0,2580.0,5844.0,20150212.0,2602.0,3.0,-0.231,45.96737142481134,40.030932726731145,223
2015-02-13,2598.0,2610.0,2622.0,2586.0,11490.0,20150213.0,2596.0,4.0,0.539,45.061246749388104,39.493475029833654,224
2015-02-16,2608.0,2624.0,2646.0,2608.0,14306.0,20150216.0,2610.0,0.0,0.536,45.51022431782396,40.894345025855905,225
2015-02-17,2628.0,2612.0,2628.0,2602.0,6546.0,20150217.0,2624.0,1.0,-0.457,43.73656756094574,38.908432355741766,226
2015-02-25,2714.0,2714.0,2714.0,2714.0,0.0,20150225.0,2612.0,2.0,3.905,47.94233414785004,45.72064137497624,227
2015-02-26,2594.0,2610.0,2614.0,2588.0,10500.0,20150226.0,2714.0,3.0,-3.832,45.947576497383324,43.09122252497939,228
2015-02-27,2614.0,2584.0,2620.0,2582.0,11906.0,20150227.0,2610.0,4.0,-0.996,53.77052409089106,54.94572618831553,229
2015-03-02,2584.0,2594.0,2606.0,2570.0,16776.0,20150302.0,2584.0,0.0,0.387,52.51865826410293,52.95296269654006,230
2015-03-03,2592.0,2584.0,2602.0,2578.0,12670.0,20150303.0,2594.0,1.0,-0.386,49.9260529667197,49.0925676703347,231
2015-03-04,2582.0,2590.0,2594.0,2578.0,7622.0,20150304.0,2584.0,2.0,0.232,46.84186633268227,44.680225314290055,232
2015-03-05,2590.0,2562.0,2590.0,2554.0,26012.0,20150305.0,2590.0,3.0,-1.081,45.85624212041709,43.522861939051374,233
2015-03-06,2562.0,2548.0,2572.0,2544.0,17016.0,20150306.0,2562.0,4.0,-0.546,45.8693110185634,43.85314701384446,234
2015-03-09,2548.0,2526.0,2562.0,2516.0,30006.0,20150309.0,2548.0,0.0,-0.863,45.88119183505966,44.1393940786652,235
2015-03-10,2524.0,2498.0,2532.0,2494.0,16732.0,20150310.0,2526.0,1.0,-1.108,46.61926530471395,45.45414153484312,236
2015-03-11,2482.0,2494.0,2508.0,2482.0,14032.0,20150311.0,2498.0,2.0,-0.16,46.381150276979156,45.26025599686403,237
2015-03-12,2488.0,2510.0,2552.0,2484.0,15190.0,20150312.0,2494.0,3.0,0.642,48.34650025205076,48.29222186394883,238
2015-03-13,2512.0,2502.0,2526.0,2498.0,9272.0,20150313.0,2510.0,4.0,-0.319,46.8604547744187,46.11992561542232,239
2015-03-16,2502.0,2528.0,2530.0,2496.0,7804.0,20150316.0,2502.0,0.0,1.039,45.69132252207516,44.503935533366004,240
2015-03-17,2518.0,2534.0,2536.0,2516.0,6372.0,20150317.0,2528.0,1.0,0.237,44.628475019966174,43.10341079558393,241
2015-03-18,2532.0,2504.0,2538.0,2498.0,14544.0,20150318.0,2534.0,2.0,-1.184,44.20770456356883,42.68962268950607,242
2015-03-19,2502.0,2510.0,2524.0,2498.0,6528.0,20150319.0,2504.0,3.0,0.24,43.46154960318514,41.797672997571986,243
2015-03-20,2506.0,2510.0,2524.0,2506.0,6560.0,20150320.0,2510.0,4.0,0.0,41.328681457286955,38.891316597895724,244
2015-03-23,2510.0,2548.0,2568.0,2502.0,12440.0,20150323.0,2510.0,0.0,1.514,43.571528597680896,42.50580771817629,245
2015-03-24,2576.0,2554.0,2580.0,2546.0,10188.0,20150324.0,2548.0,1.0,0.235,45.97411690712616,46.17170002241958,246
2015-03-25,2552.0,2536.0,2566.0,2532.0,7886.0,20150325.0,2554.0,2.0,-0.705,44.885560824601065,44.54880668609697,247
2015-03-26,2540.0,2518.0,2546.0,2514.0,10798.0,20150326.0,2536.0,3.0,-0.71,44.4414189314336,43.942299127950704,248
2015-03-27,2512.0,2508.0,2520.0,2458.0,10010.0,20150327.0,2518.0,4.0,-0.397,47.49219902871286,48.48332591089061,249
2015-03-30,2508.0,2488.0,2520.0,2474.0,6086.0,20150330.0,2508.0,0.0,-0.797,47.356544571551616,48.15221578943853,250
2015-03-31,2490.0,2478.0,2506.0,2476.0,5566.0,20150331.0,2488.0,1.0,-0.402,45.96049506499513,45.99858701751333,251
2015-04-01,2480.0,2452.0,2502.0,2448.0,8982.0,20150401.0,2478.0,2.0,-1.049,46.6913591500202,47.065442081844886,252
2015-04-02,2452.0,2410.0,2460.0,2410.0,10034.0,20150402.0,2452.0,3.0,-1.713,48.628508318259534,49.856716470932234,253
2015-04-03,2412.0,2398.0,2430.0,2392.0,6570.0,20150403.0,2410.0,4.0,-0.498,49.66228028935564,51.209154274807936,254
2015-04-07,2394.0,2342.0,2410.0,2342.0,6728.0,20150407.0,2398.0,1.0,-2.335,51.32934571763825,53.447933704833545,255
2015-04-08,2376.0,2392.0,2404.0,2354.0,9706.0,20150408.0,2342.0,2.0,2.135,51.20849610694108,52.98820921085574,256
2015-04-09,2382.0,2362.0,2388.0,2358.0,4618.0,20150409.0,2392.0,3.0,-1.254,50.73499646084566,52.05644798274171,257
2015-04-10,2362.0,2346.0,2366.0,2344.0,5278.0,20150410.0,2362.0,4.0,-0.677,50.486360418945864,51.51558825170948,258
2015-04-13,2346.0,2406.0,2408.0,2344.0,7628.0,20150413.0,2346.0,0.0,2.558,51.714873108153846,53.180176484814886,259
2015-04-14,2412.0,2406.0,2424.0,2390.0,8230.0,20150414.0,2406.0,1.0,0.0,54.104430098359295,56.48948628683963,260
2015-04-15,2408.0,2382.0,2414.0,2380.0,7002.0,20150415.0,2406.0,2.0,-0.998,52.276754634845965,53.49088811526101,261
2015-04-16,2372.0,2396.0,2410.0,2372.0,7012.0,20150416.0,2382.0,3.0,0.588,50.978867849843105,51.425436366559545,262
2015-04-17,2398.0,2396.0,2414.0,2390.0,6458.0,20150417.0,2396.0,4.0,0.0,49.253516227109714,48.835378184351605,263
2015-04-20,2390.0,2366.0,2394.0,2364.0,10158.0,20150420.0,2396.0,0.0,-1.252,47.68501475190107,46.59066109310472,264
2015-04-21,2364.0,2372.0,2376.0,2356.0,5278.0,20150421.0,2366.0,1.0,0.254,46.98637704717598,45.71190628069076,265
2015-04-22,2376.0,2422.0,2430.0,2370.0,10954.0,20150422.0,2372.0,2.0,2.108,48.53307004290098,48.15031877659866,266
2015-04-23,2424.0,2434.0,2436.0,2408.0,15212.0,20150423.0,2422.0,3.0,0.495,49.93915458446683,50.263609606385565,267
2015-04-24,2434.0,2490.0,2496.0,2434.0,29142.0,20150424.0,2434.0,4.0,2.301,52.12650416771315,53.42846165886749,268
2015-04-27,2500.0,2510.0,2516.0,2476.0,14874.0,20150427.0,2490.0,0.0,0.803,54.842276516120975,57.238000104351826,269
2015-04-28,2512.0,2498.0,2532.0,2492.0,19506.0,20150428.0,2510.0,1.0,-0.478,53.674796832830175,55.20626675710491,270
2015-04-29,2497.0,2460.0,2519.0,2446.0,17196.0,20150429.0,2498.0,2.0,-1.521,55.43163348440075,57.57876452282426,271
2015-04-30,2460.0,2487.0,2492.0,2454.0,9826.0,20150430.0,2460.0,3.0,1.098,54.392394076722745,55.76826258644769,272
2015-05-04,2493.0,2532.0,2545.0,2486.0,17728.0,20150504.0,2487.0,0.0,1.809,57.17490370612426,59.66582757492133,273
2015-05-05,2531.0,2561.0,2597.0,2528.0,25924.0,20150505.0,2532.0,1.0,1.145,61.97718518740558,66.37705056493182,274
2015-05-06,2561.0,2535.0,2567.0,2530.0,21672.0,20150506.0,2561.0,2.0,-1.015,59.70653198854198,62.46011048960758,275
2015-05-07,2535.0,2495.0,2542.0,2491.0,18810.0,20150507.0,2535.0,3.0,-1.578,60.642301807768554,63.46542909099311,276
2015-05-08,2496.0,2504.0,2510.0,2470.0,25350.0,20150508.0,2495.0,4.0,0.361,61.03845618888173,63.67003854552737,277
2015-05-11,2498.0,2515.0,2522.0,2497.0,13742.0,20150511.0,2504.0,0.0,0.439,57.94405108079282,58.78070007279039,278
2015-05-12,2510.0,2486.0,2522.0,2485.0,10898.0,20150512.0,2515.0,1.0,-1.153,56.04004643707949,55.87660672975167,279
2015-05-13,2490.0,2487.0,2506.0,2481.0,12658.0,20150513.0,2486.0,2.0,0.04,54.03640585188576,52.95972583245145,280
2015-05-14,2487.0,2471.0,2492.0,2452.0,17216.0,20150514.0,2487.0,3.0,-0.643,52.76036895625707,51.23176238812459,281
2015-05-15,2470.0,2471.0,2477.0,2460.0,10176.0,20150515.0,2471.0,4.0,0.0,50.41851723295645,48.00086073637464,282
2015-05-18,2470.0,2458.0,2482.0,2458.0,7740.0,20150518.0,2471.0,0.0,-0.526,48.01683384813801,44.800745971524684,283
2015-05-19,2452.0,2443.0,2455.0,2434.0,8968.0,20150519.0,2458.0,1.0,-0.61,47.01530349830569,43.76064650865472,284
2015-05-20,2435.0,2412.0,2443.0,2407.0,8984.0,20150520.0,2443.0,2.0,-1.269,47.37754863482383,44.72589364083403,285
2015-05-21,2417.0,2439.0,2448.0,2412.0,9064.0,20150521.0,2412.0,3.0,1.119,46.34322603165666,43.56244115538949,286
2015-05-22,2440.0,2454.0,2475.0,2427.0,8390.0,20150522.0,2439.0,4.0,0.615,47.85747821059882,46.15411566800429,287
2015-05-25,2441.0,2455.0,2465.0,2425.0,7734.0,20150525.0,2454.0,0.0,0.041,47.143162009634516,45.333566912270385,288
2015-05-26,2453.0,2464.0,2490.0,2441.0,12846.0,20150526.0,2455.0,1.0,0.367,47.31196546330427,45.822424657301,289
2015-05-27,2466.0,2470.0,2475.0,2454.0,5382.0,20150527.0,2464.0,2.0,0.244,44.91996860300172,42.512768036327536,290
2015-05-28,2456.0,2460.0,2481.0,2443.0,8066.0,20150528.0,2470.0,3.0,-0.405,44.29088054818286,41.911065631483865,291
2015-05-29,2458.0,2460.0,2469.0,2436.0,7106.0,20150529.0,2460.0,4.0,0.0,43.35534595289282,40.85625688061935,292
2015-06-01,2463.0,2482.0,2497.0,2457.0,10504.0,20150601.0,2460.0,0.0,0.894,43.05031450262963,40.74208929653677,293
2015-06-02,2478.0,2478.0,2489.0,2467.0,8700.0,20150602.0,2482.0,1.0,-0.161,41.77301318420797,39.17647739033186,294
2015-06-03,2477.0,2460.0,2481.0,2460.0,7776.0,20150603.0,2478.0,2.0,-0.726,39.97546653109715,36.886280404954285,295
2015-06-04,2451.0,2459.0,2463.0,2447.0,6344.0,20150604.0,2460.0,3.0,-0.041,39.159515028269716,36.10144301762705,296
2015-06-05,2462.0,2448.0,2466.0,2432.0,7982.0,20150605.0,2459.0,4.0,-0.447,38.6904682075177,35.821250615276774,297
2015-06-08,2447.0,2440.0,2447.0,2431.0,4472.0,20150608.0,2448.0,0.0,-0.327,37.71860746137932,34.778417199906535,298
2015-06-09,2436.0,2449.0,2460.0,2436.0,4950.0,20150609.0,2440.0,1.0,0.369,36.47146132852618,33.34129490658567,299
2015-06-10,2447.0,2460.0,2462.0,2445.0,4838.0,20150610.0,2449.0,2.0,0.449,35.155873935023386,31.829122252374304,300
2015-06-11,2462.0,2463.0,2473.0,2458.0,6904.0,20150611.0,2460.0,3.0,0.122,34.14170357729367,30.785239285391064,301
2015-06-12,2461.0,2401.0,2465.0,2392.0,12314.0,20150612.0,2463.0,4.0,-2.517,37.674275979358896,36.413874047338915,302
2015-06-15,2391.0,2383.0,2416.0,2380.0,6712.0,20150615.0,2401.0,0.0,-0.75,41.79479634487276,42.625357507693664,303
2015-06-16,2377.0,2348.0,2390.0,2346.0,8488.0,20150616.0,2383.0,1.0,-1.469,42.99526940443007,44.27530984000117,304
2015-06-17,2346.0,2319.0,2353.0,2315.0,26048.0,20150617.0,2348.0,2.0,-1.235,45.26842673130055,47.43860186133435,305
2015-06-18,2327.0,2336.0,2345.0,2320.0,10252.0,20150618.0,2319.0,3.0,0.733,43.69856975572746,44.8467882798231,306
2015-06-19,2335.0,2342.0,2360.0,2330.0,8548.0,20150619.0,2336.0,4.0,0.257,43.45324523247947,44.33388317584669,307
2015-06-23,2350.0,2350.0,2350.0,2350.0,0.0,20150623.0,2342.0,1.0,0.342,40.77567748407181,40.289365419067124,308
2015-06-24,2333.0,2333.0,2339.0,2323.0,7172.0,20150624.0,2350.0,2.0,-0.723,38.79607044006499,37.450783363191505,309
2015-06-25,2335.0,2296.0,2336.0,2294.0,14946.0,20150625.0,2333.0,3.0,-1.586,40.360064036422926,39.9240122480993,310
2015-06-26,2280.0,2288.0,2312.0,2280.0,18380.0,20150626.0,2296.0,4.0,-0.348,41.50914912402098,41.66747728168606,311
2015-06-29,2290.0,2269.0,2301.0,2264.0,11526.0,20150629.0,2288.0,0.0,-0.83,41.09922647638267,41.04514697746125,312
2015-06-30,2267.0,2220.0,2267.0,2180.0,32072.0,20150630.0,2269.0,1.0,-2.16,47.1811149785303,49.97246071379975,313
2015-07-01,2215.0,2204.0,2223.0,2202.0,11004.0,20150701.0,2220.0,2.0,-0.721,48.98283179866408,52.24279928529312,314
2015-07-02,2192.0,2197.0,2206.0,2176.0,16658.0,20150702.0,2204.0,3.0,-0.318,48.52984708969454,51.14375938058731,315
2015-07-03,2199.0,2207.0,2235.0,2192.0,16306.0,20150703.0,2197.0,4.0,0.455,48.0271337179041,50.057924796509,316
2015-07-06,2204.0,2109.0,2207.0,2104.0,27222.0,20150706.0,2207.0,0.0,-4.44,53.0246670162768,57.11686815697446,317
2015-07-07,2109.0,2041.0,2111.0,2038.0,36072.0,20150707.0,2109.0,1.0,-3.224,63.567879105706844,72.03461906937787,318
2015-07-08,2041.0,1973.0,2089.0,1973.0,34314.0,20150708.0,2041.0,2.0,-3.332,70.15261736882474,80.56333652679409,319
2015-07-09,1860.0,2063.0,2136.0,1860.0,39112.0,20150709.0,1973.0,3.0,4.562,88.86601578984164,106.62155832322155,320
2015-07-10,2072.0,2065.0,2112.0,2055.0,17354.0,20150710.0,2063.0,4.0,0.097,93.42365071803809,110.93868388012538,321
2015-07-13,2042.0,2030.0,2078.0,2004.0,18590.0,20150713.0,2065.0,0.0,-1.695,91.65786428912546,106.01352602944199,322
2015-07-14,2040.0,2032.0,2055.0,2015.0,16060.0,20150714.0,2030.0,1.0,0.099,87.87078571738662,98.54505589218306,323
2015-07-15,2036.0,2015.0,2044.0,2010.0,11732.0,20150715.0,2032.0,2.0,-0.837,82.9734415612604,89.93904843989198,324
2015-07-16,2015.0,2022.0,2055.0,1993.0,29020.0,20150716.0,2015.0,3.0,0.347,81.0667650556912,86.21384198123972,325
2015-07-17,2023.0,2030.0,2034.0,2015.0,8468.0,20150717.0,2022.0,4.0,0.396,75.42433186881004,77.25199638374113,326
2015-07-20,2030.0,2100.0,2108.0,2011.0,25466.0,20150720.0,2030.0,0.0,3.448,77.38575624437281,79.88506353257564,327
2015-07-21,2118.0,2063.0,2118.0,2053.0,15530.0,20150721.0,2100.0,1.0,-1.762,78.35068749488444,80.96705506156562,328
2015-07-22,2065.0,2030.0,2077.0,2004.0,14976.0,20150722.0,2063.0,2.0,-1.6,79.95517044989498,82.97144772002353,329
2015-07-23,2026.0,2036.0,2043.0,2011.0,9056.0,20150723.0,2030.0,3.0,0.296,77.41379131808625,78.84192135735367,330
2015-07-24,2035.0,2028.0,2049.0,2023.0,6280.0,20150724.0,2036.0,4.0,-0.393,72.73981028916924,71.79633184303985,331
2015-07-27,2033.0,2046.0,2068.0,2031.0,10396.0,20150727.0,2028.0,0.0,0.888,69.49073662651743,67.15682093063454,332
2015-07-28,2067.0,2077.0,2105.0,2060.0,5290.0,20150728.0,2046.0,1.0,1.515,70.17339693319768,68.46924480654992,333
2015-07-29,2080.0,2096.0,2108.0,2079.0,7262.0,20150729.0,2077.0,2.0,0.915,69.43036084836153,67.6066788323433,334
2015-07-30,2100.0,2069.0,2101.0,2066.0,5766.0,20150730.0,2096.0,3.0,-1.288,66.30032804396498,63.25912165469753,335
2015-07-31,2069.0,2063.0,2073.0,2052.0,10260.0,20150731.0,2069.0,4.0,-0.29,64.27302549451359,60.69123876740453,336
2015-08-03,2059.0,2075.0,2116.0,2059.0,9512.0,20150803.0,2063.0,0.0,0.582,63.611841358648704,60.19907359841726,337
2015-08-04,2070.0,2099.0,2100.0,2062.0,10466.0,20150804.0,2075.0,1.0,1.157,61.283492144226074,57.23919711862828,338
2015-08-05,2105.0,2107.0,2111.0,2091.0,9412.0,20150805.0,2099.0,2.0,0.381,58.98499285838732,54.40730416947785,339
2015-08-06,2150.0,2100.0,2150.0,2089.0,11934.0,20150806.0,2107.0,3.0,-0.332,59.16817532580666,55.28633028021413,340
2015-08-07,2098.0,2080.0,2099.0,2067.0,8160.0,20150807.0,2100.0,4.0,-0.952,57.42561393255145,53.24815290951885,341
2015-08-10,2075.0,2076.0,2087.0,2060.0,7838.0,20150810.0,2080.0,0.0,-0.192,55.8414672114104,51.481732521583005,342
2015-08-11,2075.0,2072.0,2091.0,2070.0,9504.0,20150811.0,2076.0,1.0,-0.193,52.674061101282156,47.417501518705265,343
2015-08-12,2071.0,2085.0,2086.0,2021.0,9662.0,20150812.0,2072.0,2.0,0.627,53.7946010011656,49.76183464954456,344
2015-08-13,2089.0,2094.0,2116.0,2085.0,14424.0,20150813.0,2085.0,3.0,0.432,52.90418272833241,48.99359002960535,345
2015-08-14,2091.0,2102.0,2102.0,2083.0,9058.0,20150814.0,2094.0,4.0,0.382,49.821984298484,44.994444692324635,346
2015-08-17,2106.0,2076.0,2112.0,2076.0,10172.0,20150817.0,2102.0,0.0,-1.237,48.56544027134908,43.79518540001469,347
2015-08-18,2076.0,2075.0,2085.0,2072.0,7172.0,20150818.0,2076.0,1.0,-0.048,46.87767297395371,41.9558273466794,348
2015-08-19,2072.0,2052.0,2076.0,2049.0,15570.0,20150819.0,2075.0,2.0,-1.108,45.070611794503364,39.961717033788815,349
2015-08-20,2056.0,2036.0,2064.0,2030.0,20654.0,20150820.0,2052.0,3.0,-0.78,45.064192540457604,40.633488095950305,350
2015-08-21,2041.0,2035.0,2047.0,2030.0,8438.0,20150821.0,2036.0,4.0,-0.049,42.96744776405236,38.14902301649026,351
2015-08-24,2032.0,1941.0,2080.0,1936.0,31652.0,20150824.0,2035.0,0.0,-4.619,52.15222524004763,52.26248661429156,352
2015-08-25,1934.0,1942.0,1975.0,1920.0,17552.0,20150825.0,1941.0,1.0,0.052,57.8656593091342,60.62748839905265,353
2015-08-26,1961.0,1948.0,1979.0,1948.0,12074.0,20150826.0,1942.0,2.0,0.309,56.05969028103113,57.61048994584569,354
2015-08-27,1950.0,1970.0,1985.0,1942.0,11564.0,20150827.0,1948.0,3.0,1.129,54.872445710028295,55.66242461973294,355
2015-08-28,1971.0,1978.0,2008.0,1967.0,17452.0,20150828.0,1970.0,4.0,0.406,55.33858700911666,56.24076800376858,356
2015-08-31,1981.0,1959.0,1982.0,1948.0,15518.0,20150831.0,1978.0,0.0,-0.961,53.39871546283332,53.27533226993277,357
2015-09-01,1955.0,1965.0,1972.0,1952.0,12974.0,20150901.0,1959.0,1.0,0.306,50.90792314803027,49.638621300608364,358
2015-09-02,1962.0,1962.0,1969.0,1955.0,10002.0,20150902.0,1965.0,2.0,-0.153,47.552657407300245,44.88680512719391,359
2015-09-03,1962.0,1962.0,1969.0,1955.0,0.0,20150903.0,1962.0,3.0,0.0,44.5024158248184,40.76856444356805,360
2015-09-07,1915.0,1915.0,1915.0,1915.0,0.0,20150907.0,1962.0,0.0,-2.396,44.72946893165305,41.59942251775892,361
2015-09-08,1926.0,1952.0,1952.0,1923.0,12010.0,20150908.0,1915.0,1.0,1.932,44.20860811968455,41.25283284872434,362
2015-09-09,1953.0,1956.0,1996.0,1953.0,23754.0,20150909.0,1952.0,2.0,0.205,47.55328010880418,46.552455135561154,363
2015-09-10,1958.0,1964.0,1972.0,1948.0,8792.0,20150910.0,1956.0,3.0,0.409,45.412072826185614,43.54546111748633,364
2015-09-11,1963.0,1961.0,1975.0,1960.0,13922.0,20150911.0,1964.0,4.0,-0.153,43.01097529653239,40.272732968488185,365
2015-09-14,1958.0,1943.0,1962.0,1942.0,11024.0,20150914.0,1961.0,0.0,-0.918,41.10088663321127,37.83636857268976,366
2015-09-15,1940.0,1919.0,1943.0,1916.0,15992.0,20150915.0,1943.0,1.0,-1.235,41.45535148473752,38.791519429664454,367
2015-09-16,1920.0,1941.0,1947.0,1919.0,14046.0,20150916.0,1919.0,2.0,1.146,40.23213771339774,37.35265017237586,368
2015-09-17,1941.0,1939.0,1960.0,1936.0,13968.0,20150917.0,1941.0,3.0,-0.103,40.30194337581617,37.8389634827258,369
2015-09-18,1942.0,1937.0,1946.0,1933.0,11118.0,20150918.0,1939.0,4.0,-0.103,37.81994852346924,34.527101685029024,370
2015-09-21,1936.0,1923.0,1943.0,1909.0,11656.0,20150921.0,1937.0,0.0,-0.723,37.47268047588113,34.45682146035849,371
2015-09-22,1923.0,1915.0,1933.0,1901.0,14404.0,20150922.0,1923.0,1.0,-0.416,37.338800432619166,34.6625785989773,372
2015-09-23,1910.0,1921.0,1924.0,1900.0,13688.0,20150923.0,1915.0,2.0,0.313,36.12618221147197,33.24090145244699,373
2015-09-24,1920.0,1916.0,1933.0,1910.0,8028.0,20150924.0,1921.0,3.0,-0.26,34.93289291951997,31.875447925454058,374
2015-09-25,1914.0,1916.0,1932.0,1909.0,9044.0,20150925.0,1916.0,4.0,0.0,33.848084472290886,30.692054868726853,375
2015-09-28,1910.0,1884.0,1910.0,1881.0,10350.0,20150928.0,1916.0,0.0,-1.67,33.952804065718944,31.266447552896544,376
2015-09-29,1873.0,1864.0,1889.0,1852.0,13840.0,20150929.0,1884.0,1.0,-1.062,36.68436733247177,35.630921212510344,377
2015-09-30,1865.0,1853.0,1872.0,1852.0,10814.0,20150930.0,1864.0,2.0,-0.59,36.25851575679248,35.146798384175575,378
2015-10-01,1865.0,1862.0,1872.0,1852.0,0.0,20151001.0,1853.0,3.0,0.486,34.780468869811344,33.1272252662855,379
2015-10-08,1887.0,1850.0,1887.0,1767.0,302.0,20151008.0,1862.0,3.0,-0.644,42.527698972555775,44.71026189744743,380
2015-10-09,1855.0,1883.0,1892.0,1851.0,11890.0,20151009.0,1850.0,4.0,1.784,42.38881724777797,44.21556031112111,381
2015-10-12,1889.0,1881.0,1900.0,1866.0,12868.0,20151012.0,1883.0,0.0,-0.106,43.08074295252545,44.98681893630499,382
2015-10-13,1884.0,1877.0,1884.0,1863.0,11190.0,20151013.0,1881.0,1.0,-0.213,41.07340268411404,41.78857641146433,383
2015-10-14,1878.0,1877.0,1883.0,1870.0,6752.0,20151014.0,1877.0,2.0,0.0,38.5212751673764,37.95009955660242,384
2015-10-15,1878.0,1879.0,1886.0,1872.0,7514.0,20151015.0,1877.0,3.0,0.107,36.29206833397854,34.756752949055425,385
2015-10-16,1879.0,1870.0,1880.0,1865.0,7166.0,20151016.0,1879.0,4.0,-0.479,34.35642575816231,32.1225192225147,386
2015-10-19,1868.0,1846.0,1872.0,1842.0,15564.0,20151019.0,1870.0,0.0,-1.283,34.59675068923842,32.77284999284601,387
2015-10-20,1846.0,1850.0,1855.0,1843.0,7500.0,20151020.0,1846.0,1.0,0.217,33.9061369902167,32.00313666046648,388
2015-10-21,1850.0,1854.0,1859.0,1800.0,9948.0,20151021.0,1850.0,2.0,0.216,36.18739726383337,35.60271843907095,389
2015-10-22,1856.0,1848.0,1860.0,1848.0,7798.0,20151022.0,1854.0,3.0,-0.324,33.98854296712124,32.45568931386149,390
2015-10-23,1847.0,1844.0,1855.0,1825.0,7848.0,20151023.0,1848.0,4.0,-0.216,33.6259481519284,32.128264072013295,391
2015-10-26,1844.0,1836.0,1858.0,1833.0,7176.0,20151026.0,1844.0,0.0,-0.434,32.84177104720763,31.17782886241152,392
2015-10-27,1835.0,1830.0,1837.0,1821.0,7760.0,20151027.0,1836.0,1.0,-0.327,31.94706458837055,30.08745168075662,393
2015-10-28,1829.0,1819.0,1832.0,1812.0,6266.0,20151028.0,1830.0,2.0,-0.601,31.224604171245915,29.275791456655675,394
2015-10-29,1820.0,1815.0,1834.0,1812.0,6742.0,20151029.0,1819.0,3.0,-0.22,30.386003792041738,28.305685929101585,395
2015-10-30,1817.0,1819.0,1821.0,1810.0,8326.0,20151030.0,1815.0,4.0,0.22,28.62363981094703,25.998261138554707,396
2015-11-02,1822.0,1818.0,1828.0,1814.0,7790.0,20151102.0,1819.0,0.0,-0.055,27.29421800995184,24.39849298674741,397
2015-11-03,1813.0,1789.0,1823.0,1788.0,11500.0,20151103.0,1818.0,1.0,-1.595,27.994743645410765,25.81202725518109,398
2015-11-04,1788.0,1785.0,1796.0,1782.0,10576.0,20151104.0,1789.0,2.0,-0.224,28.722494223100654,27.170423621156885,399
2015-11-05,1786.0,1770.0,1793.0,1768.0,14014.0,20151105.0,1785.0,3.0,-0.84,28.38408565736423,26.881033805002634,400
2015-11-06,1776.0,1769.0,1777.0,1762.0,18752.0,20151106.0,1770.0,4.0,-0.056,27.894623324876513,26.363562631002193,401
2015-11-09,1770.0,1790.0,1792.0,1764.0,18798.0,20151109.0,1769.0,0.0,1.187,27.90420302261501,26.5817542802019,402
2015-11-10,1790.0,1785.0,1794.0,1780.0,9494.0,20151110.0,1790.0,1.0,-0.279,27.640184566013712,26.370853709508403,403
2015-11-11,1785.0,1771.0,1786.0,1768.0,6618.0,20151111.0,1785.0,2.0,-0.784,27.127440514557875,25.78807321490722,404
2015-11-12,1773.0,1776.0,1779.0,1763.0,7830.0,20151112.0,1771.0,3.0,0.282,26.661309558688938,25.282996786252866,405
2015-11-13,1775.0,1770.0,1793.0,1770.0,9530.0,20151113.0,1776.0,4.0,-0.338,26.328463235171764,24.978597214752483,406
2015-11-16,1768.0,1775.0,1786.0,1765.0,7202.0,20151116.0,1770.0,0.0,0.282,25.844057486519787,24.44811758611882,407
2015-11-17,1774.0,1780.0,1781.0,1772.0,7558.0,20151117.0,1775.0,1.0,0.282,24.49459771501801,22.655035241303008,408
2015-11-18,1780.0,1762.0,1783.0,1760.0,12668.0,20151118.0,1780.0,2.0,-1.011,24.35872519547092,22.701030542462608,409
2015-11-19,1760.0,1731.0,1765.0,1723.0,14134.0,20151119.0,1762.0,3.0,-1.759,27.326113814064477,27.27422647013426,410
2015-11-20,1732.0,1729.0,1740.0,1725.0,6130.0,20151120.0,1731.0,4.0,-0.116,28.205558012785872,28.57099627411633,411
2015-11-23,1729.0,1705.0,1729.0,1687.0,14728.0,20151123.0,1729.0,0.0,-1.388,29.641416375259844,30.628196770900757,412
2015-11-24,1705.0,1729.0,1733.0,1697.0,16484.0,20151124.0,1705.0,1.0,1.408,30.219469432054407,31.344437201447324,413
2015-11-25,1732.0,1744.0,1767.0,1723.0,16912.0,20151125.0,1729.0,2.0,0.868,33.10860857459496,35.43184557458774,414
2015-11-26,1736.0,1745.0,1774.0,1732.0,14944.0,20151126.0,1744.0,3.0,0.057,34.189644158722714,36.70759949797608,415
2015-11-27,1745.0,1720.0,1747.0,1705.0,10110.0,20151127.0,1745.0,4.0,-1.433,34.89967650792974,37.413252898245936,416
2015-11-30,1720.0,1691.0,1720.0,1691.0,8392.0,20151130.0,1720.0,0.0,-1.686,36.63606955266336,39.624819178479754,417
2015-12-01,1676.0,1692.0,1697.0,1675.0,11662.0,20151201.0,1691.0,1.0,0.059,37.39642686605755,40.341509954682394,418
2015-12-02,1690.0,1730.0,1735.0,1688.0,21952.0,20151202.0,1692.0,2.0,2.246,38.26947896914323,41.229308627391404,419
2015-12-03,1728.0,1709.0,1739.0,1704.0,11634.0,20151203.0,1730.0,3.0,-1.214,39.06316269922116,41.99873414373928,420
2015-12-04,1710.0,1734.0,1739.0,1702.0,14470.0,20151204.0,1709.0,4.0,1.463,38.875602453837416,41.332236257907375,421
2015-12-07,1742.0,1742.0,1752.0,1725.0,17498.0,20151207.0,1734.0,0.0,0.461,39.250547685306785,41.554604756853124,422
2015-12-08,1739.0,1727.0,1743.0,1724.0,17004.0,20151208.0,1742.0,1.0,-0.861,37.409588804824345,38.54732412260604,423
2015-12-09,1725.0,1731.0,1739.0,1721.0,11500.0,20151209.0,1727.0,2.0,0.232,35.91780800438577,36.20768090625857,424
2015-12-10,1731.0,1735.0,1740.0,1728.0,12424.0,20151210.0,1731.0,3.0,0.231,33.83437091307799,33.11332345209079,425
2015-12-11,1735.0,1758.0,1758.0,1726.0,16750.0,20151211.0,1735.0,4.0,1.326,33.66760992097999,32.96488032514535,426
2015-12-14,1756.0,1792.0,1792.0,1750.0,26706.0,20151214.0,1758.0,0.0,1.934,35.788736291800014,36.16956294845934,427
2015-12-15,1788.0,1782.0,1800.0,1780.0,24400.0,20151215.0,1792.0,1.0,-0.558,36.353396628909145,36.94695455533149,428
2015-12-16,1781.0,1812.0,1818.0,1763.0,24314.0,20151216.0,1782.0,2.0,1.684,38.04854238991741,39.354027281287294,429
2015-12-17,1815.0,1830.0,1852.0,1808.0,47452.0,20151217.0,1812.0,3.0,0.993,40.95322035447044,43.44015697711575,430
2015-12-18,1831.0,1866.0,1867.0,1831.0,37612.0,20151218.0,1830.0,4.0,1.967,42.23020032224589,44.98146938016704,431
2015-12-21,1868.0,1900.0,1923.0,1866.0,66762.0,20151221.0,1866.0,0.0,1.822,46.84563665658722,51.38394012947816,432
2015-12-22,1913.0,1871.0,1914.0,1850.0,79894.0,20151222.0,1900.0,1.0,-1.526,48.405124233261105,53.066081445547745,433
2015-12-23,1870.0,1849.0,1872.0,1835.0,41192.0,20151223.0,1871.0,2.0,-1.176,49.9137493029646,54.657270586141316,434
2015-12-24,1850.0,1865.0,1886.0,1850.0,43270.0,20151224.0,1849.0,3.0,0.865,48.64886300269509,52.169634507989144,435
2015-12-25,1866.0,1873.0,1878.0,1857.0,24924.0,20151225.0,1865.0,4.0,0.429,46.86260272972286,49.08034990692401,436
2015-12-28,1869.0,1868.0,1879.0,1852.0,41844.0,20151228.0,1873.0,0.0,-0.267,45.05691157247532,46.136303252667474,437
2015-12-29,1872.0,1911.0,1918.0,1870.0,78496.0,20151229.0,1868.0,1.0,2.302,45.324465065886656,46.38479615231181,438
2015-12-30,1913.0,1932.0,1944.0,1906.0,76812.0,20151230.0,1911.0,2.0,1.099,48.11315005989699,50.33348999867026,439
2015-12-31,1931.0,1949.0,1968.0,1931.0,58520.0,20151231.0,1932.0,3.0,0.88,48.92104550899729,51.222357998847585,440
2016-01-04,1980.0,1929.0,2000.0,1924.0,51510.0,20160104.0,1949.0,0.0,-1.026,51.382768644543,54.52604359900124,441
2016-01-05,1931.0,1958.0,1959.0,1913.0,80708.0,20160105.0,1929.0,1.0,1.503,50.89342604049363,53.38923778580107,442
2016-01-06,1958.0,1935.0,1960.0,1930.0,72220.0,20160106.0,1958.0,2.0,-1.175,49.08493276408516,50.40400608102766,443
2016-01-07,1924.0,1924.0,1945.0,1902.0,69686.0,20160107.0,1935.0,3.0,-0.568,49.71357524007742,51.1501386035573,444
2016-01-08,1910.0,1881.0,1920.0,1876.0,92350.0,20160108.0,1924.0,4.0,-2.235,50.55779567279763,52.19678678974963,445
2016-01-11,1880.0,1877.0,1889.0,1865.0,71196.0,20160111.0,1881.0,0.0,-0.213,51.325268793452395,53.10388188444968,446
2016-01-12,1874.0,1857.0,1881.0,1854.0,61630.0,20160112.0,1877.0,1.0,-1.066,49.11388072132036,49.623364299856384,447
2016-01-13,1857.0,1857.0,1874.0,1850.0,52738.0,20160113.0,1857.0,2.0,0.0,47.10352792847302,46.606915726542134,448
2016-01-14,1856.0,1881.0,1887.0,1852.0,74838.0,20160114.0,1857.0,3.0,1.292,46.003207207702744,45.05932696300319,449
2016-01-15,1880.0,1898.0,1911.0,1875.0,101724.0,20160115.0,1881.0,4.0,0.904,46.730188370638906,46.25141670126949,450
2016-01-18,1896.0,1937.0,1948.0,1889.0,133370.0,20160118.0,1898.0,0.0,2.055,48.572898518762685,49.01789447443362,451
2016-01-19,1942.0,1949.0,1955.0,1933.0,78206.0,20160119.0,1937.0,1.0,0.62,49.33899865342064,50.08217521117583,452
2016-01-20,1950.0,1929.0,1952.0,1921.0,80174.0,20160120.0,1949.0,2.0,-1.026,47.67181695765512,47.53788518301906,453
2016-01-21,1932.0,1923.0,1936.0,1916.0,58738.0,20160121.0,1929.0,3.0,-0.311,46.33801541605006,45.59950049194978,454
2016-01-22,1923.0,1934.0,1960.0,1922.0,93130.0,20160122.0,1923.0,4.0,0.572,45.580014014590965,44.58623375968981,455
2016-01-25,1938.0,1938.0,1957.0,1930.0,74648.0,20160125.0,1934.0,0.0,0.207,44.52728546781001,43.17473592506456,456
2016-01-26,1941.0,1945.0,1947.0,1931.0,49296.0,20160126.0,1938.0,1.0,0.361,41.93389587982728,39.55143780172262,457
2016-01-27,1949.0,1945.0,1966.0,1935.0,77464.0,20160127.0,1945.0,2.0,0.0,40.939905345297525,38.41124609482627,458
2016-01-28,1946.0,1898.0,1946.0,1895.0,140860.0,20160128.0,1945.0,3.0,-2.416,41.854459404815934,40.0897466155161,459
2016-01-29,1895.0,1909.0,1919.0,1890.0,85502.0,20160129.0,1898.0,4.0,0.58,43.04950854983265,42.07778040011392,460
2016-02-01,1911.0,1924.0,1945.0,1910.0,90538.0,20160201.0,1909.0,0.0,0.786,43.40864413621152,42.73407634676543,461
2016-02-02,1927.0,1918.0,1934.0,1912.0,71984.0,20160202.0,1924.0,1.0,-0.312,41.73513103291958,40.369532833863396,462
2016-02-03,1919.0,1923.0,1935.0,1911.0,73464.0,20160203.0,1918.0,2.0,0.261,40.12284639356326,38.18692845601495,463
2016-02-04,1924.0,1964.0,1965.0,1922.0,82444.0,20160204.0,1923.0,3.0,2.132,40.74804217596664,39.36200466187968,464
2016-02-05,1963.0,1944.0,1972.0,1927.0,52174.0,20160205.0,1964.0,4.0,-1.018,41.49822015996971,40.64707070696245,465
2016-02-15,1946.0,1956.0,1971.0,1932.0,39426.0,20160215.0,1944.0,0.0,0.617,41.2711092363361,40.427461279367456,466
2016-02-16,1955.0,1969.0,1986.0,1955.0,69362.0,20160216.0,1956.0,1.0,0.665,41.33737203303286,40.63713310878519,467
2016-02-17,1965.0,1961.0,1975.0,1955.0,53598.0,20160217.0,1969.0,2.0,-0.406,39.39761093912078,37.88551536094717,468
2016-02-18,1964.0,1975.0,1978.0,1957.0,53038.0,20160218.0,1961.0,3.0,0.714,37.72510085374616,35.63411331282089,469
2016-02-19,1976.0,1992.0,1999.0,1970.0,83832.0,20160219.0,1975.0,4.0,0.861,37.7500916852238,35.94956487111146,470
2016-02-22,1992.0,2083.0,2083.0,1990.0,181082.0,20160222.0,1992.0,0.0,4.568,44.13644698656712,45.55628955496331,471
2016-02-23,2080.0,2058.0,2100.0,2047.0,188830.0,20160223.0,2083.0,1.0,-1.2,49.94222453324284,53.88211761430153,472
2016-02-24,2058.0,2063.0,2064.0,2039.0,110660.0,20160224.0,2058.0,2.0,0.243,49.402022302948,52.5645019323946,473
2016-02-25,2063.0,2053.0,2082.0,2045.0,124932.0,20160225.0,2063.0,3.0,-0.485,48.274565729952734,50.48923500807532,474
2016-02-26,2060.0,2059.0,2069.0,2029.0,121614.0,20160226.0,2053.0,4.0,0.292,47.522332481775216,49.09067034033195,475
2016-02-29,2056.0,2089.0,2089.0,2044.0,156600.0,20160229.0,2059.0,0.0,1.457,47.29302952888656,48.54524762828769,476
2016-03-01,2090.0,2109.0,2127.0,2078.0,158854.0,20160301.0,2089.0,1.0,0.957,49.17548138989691,51.13921461118273,477
2016-03-02,2114.0,2110.0,2123.0,2087.0,135396.0,20160302.0,2109.0,2.0,0.047,47.97771035445173,49.120652663025034,478
2016-03-03,2110.0,2127.0,2140.0,2110.0,165558.0,20160303.0,2110.0,3.0,0.806,46.4342821404107,46.70456564128842,479
2016-03-04,2122.0,2174.0,2175.0,2119.0,216552.0,20160304.0,2127.0,4.0,2.21,48.122074673100634,49.14395688911663,480
2016-03-07,2172.0,2256.0,2256.0,2172.0,108544.0,20160307.0,2174.0,0.0,3.772,55.47461333918245,59.79142930390115,481
2016-03-08,2390.0,2390.0,2390.0,2249.0,314062.0,20160308.0,2256.0,1.0,5.94,70.06783030834774,80.61923873004771,482
2016-03-09,2370.0,2218.0,2377.0,2171.0,438188.0,20160309.0,2390.0,2.0,-7.197,82.42530028031614,97.33667356604136,483
2016-03-10,2230.0,2269.0,2352.0,2220.0,456430.0,20160310.0,2218.0,3.0,2.299,90.38663661846923,107.02511709056918,484
2016-03-11,2268.0,2235.0,2290.0,2230.0,205586.0,20160311.0,2269.0,4.0,-1.498,88.7151241986084,102.3551014784933,485
2016-03-14,2190.0,2200.0,2308.0,2184.0,233100.0,20160314.0,2235.0,0.0,-1.566,91.92284018055308,105.24108794802751,486
2016-03-15,2195.0,2160.0,2218.0,2145.0,255194.0,20160315.0,2200.0,1.0,-1.818,91.74803652777553,103.20894288829051,487
2016-03-16,2156.0,2181.0,2185.0,2150.0,155088.0,20160316.0,2160.0,2.0,0.972,87.95276047979588,96.1144171698517,488
2016-03-17,2190.0,2263.0,2268.0,2183.0,255534.0,20160317.0,2181.0,3.0,3.76,89.7752367998145,97.69916154720487,489
2016-03-18,2263.0,2322.0,2343.0,2263.0,307508.0,20160318.0,2263.0,4.0,2.607,96.34112436346771,106.27260667424422,490
2016-03-21,2325.0,2359.0,2410.0,2304.0,333186.0,20160321.0,2322.0,0.0,1.593,100.94647669406156,111.70292578434498,491
2016-03-22,2369.0,2357.0,2385.0,2348.0,174724.0,20160322.0,2359.0,1.0,-0.085,97.49679699460143,105.20920234643232,492
2016-03-23,2355.0,2401.0,2428.0,2340.0,242140.0,20160323.0,2357.0,2.0,1.867,96.63345181327402,102.91464203357468,493
2016-03-24,2403.0,2327.0,2411.0,2308.0,315896.0,20160324.0,2401.0,3.0,-3.082,97.2122289211582,102.92602309576473,494
2016-03-25,2323.0,2410.0,2410.0,2321.0,239726.0,20160325.0,2327.0,4.0,3.567,96.46566265559835,101.06922001632944,495
2016-03-28,2412.0,2346.0,2440.0,2342.0,283614.0,20160328.0,2410.0,0.0,-2.656,97.96878423236214,102.65999068081884,496
2016-03-29,2359.0,2376.0,2392.0,2352.0,244942.0,20160329.0,2346.0,1.0,1.279,94.3352583930565,96.70532525670966,497
2016-03-30,2370.0,2343.0,2386.0,2331.0,226506.0,20160330.0,2376.0,2.0,-1.389,90.75932581186954,91.1446152224817,498
2016-03-31,2348.0,2389.0,2389.0,2338.0,176470.0,20160331.0,2343.0,3.0,1.963,87.14484164715412,85.79199985948415,499
2016-04-01,2385.0,2483.0,2493.0,2385.0,296916.0,20160401.0,2389.0,4.0,3.935,92.85894695195833,94.35306654488633,500
2016-04-05,2500.0,2530.0,2540.0,2452.0,234958.0,20160405.0,2483.0,1.0,1.893,98.14449722905307,101.90599100556823,501
2016-04-06,2530.0,2505.0,2558.0,2496.0,291954.0,20160406.0,2530.0,2.0,-0.988,96.04045202641194,98.31852553815918,502
2016-04-07,2506.0,2546.0,2560.0,2498.0,214626.0,20160407.0,2505.0,3.0,1.637,92.9458654785563,93.47605546640463,503
2016-04-08,2532.0,2574.0,2587.0,2530.0,366056.0,20160408.0,2546.0,4.0,1.1,91.95078679868755,91.94591473755068,504
2016-04-11,2581.0,2681.0,2714.0,2580.0,357690.0,20160411.0,2574.0,0.0,4.157,98.86435163517051,102.08645943921059,505
2016-04-12,2680.0,2719.0,2720.0,2660.0,218380.0,20160412.0,2681.0,1.0,1.417,103.14941057742779,107.94159818064924,506
2016-04-13,2550.0,2558.0,2640.0,2524.0,530680.0,20160413.0,2719.0,2.0,-5.921,108.04491870675253,114.48271842322933,507
2016-04-14,2558.0,2508.0,2567.0,2491.0,357796.0,20160414.0,2558.0,3.0,-1.955,118.94992609704774,129.6183559667987,508
2016-04-15,2514.0,2478.0,2518.0,2471.0,348210.0,20160415.0,2508.0,4.0,-1.196,116.04538736095249,123.93590850455888,509
2016-04-18,2476.0,2581.0,2611.0,2459.0,426286.0,20160418.0,2478.0,0.0,4.157,119.31398850995681,127.67778737061771,510
2016-04-19,2601.0,2699.0,2699.0,2585.0,651134.0,20160419.0,2581.0,1.0,4.572,128.55817137268804,140.12074905453534,511
2016-04-20,2720.0,2833.0,2858.0,2716.0,1079532.0,20160420.0,2699.0,2.0,4.965,142.05288306608008,158.37131584726401,512
2016-04-21,2830.0,2954.0,2959.0,2803.0,1228096.0,20160421.0,2833.0,3.0,4.271,152.77534824189104,171.9218070676289,513
2016-04-22,2940.0,2817.0,2941.0,2796.0,875484.0,20160422.0,2954.0,4.0,-4.638,152.06849840171913,168.33223279194505,514
2016-04-25,2800.0,2831.0,2969.0,2780.0,538120.0,20160425.0,2817.0,0.0,0.497,155.42590763792649,171.0879350863524,515
2016-04-26,2831.0,2685.0,2831.0,2685.0,452874.0,20160426.0,2831.0,1.0,-5.157,154.56900694356955,167.74287707483873,516
2016-04-27,2700.0,2632.0,2709.0,2594.0,612324.0,20160427.0,2685.0,2.0,-1.974,162.06273358506326,176.97716013152692,517
2016-04-28,2633.0,2692.0,2699.0,2600.0,513652.0,20160428.0,2632.0,3.0,2.28,156.32975780460296,166.58020544732332,518
2016-04-29,2696.0,2731.0,2765.0,2691.0,456480.0,20160429.0,2692.0,4.0,1.449,154.20887073145727,162.1028447210136,519
2016-05-03,2714.0,2574.0,2714.0,2572.0,338830.0,20160503.0,2731.0,1.0,-5.749,153.09897339223386,159.42246542487845,520
2016-05-04,2562.0,2524.0,2578.0,2501.0,394220.0,20160504.0,2574.0,2.0,-1.943,160.0899758111217,168.83280336822799,521
2016-05-05,2535.0,2458.0,2560.0,2450.0,342334.0,20160505.0,2524.0,3.0,-2.615,156.80906891920145,162.85509625246414,522
2016-05-06,2455.0,2493.0,2496.0,2412.0,316368.0,20160506.0,2458.0,4.0,1.424,152.73551719927406,156.07441675213556,523
2016-05-09,2500.0,2308.0,2517.0,2308.0,378212.0,20160509.0,2493.0,0.0,-7.421,157.85047018115824,163.13116118518414,524
2016-05-10,2253.0,2303.0,2325.0,2235.0,401014.0,20160510.0,2308.0,1.0,-0.217,166.95497289196203,175.78033969382625,525
2016-05-11,2310.0,2304.0,2337.0,2267.0,344588.0,20160511.0,2303.0,2.0,0.043,158.1408844472382,161.67629440131608,526
2016-05-12,2315.0,2236.0,2317.0,2236.0,241932.0,20160512.0,2304.0,3.0,-2.951,151.12807677021652,150.91945514780727,527
2016-05-13,2220.0,2195.0,2239.0,2155.0,342292.0,20160513.0,2236.0,4.0,-1.834,150.93461524565137,150.6635277947663,528
2016-05-16,2199.0,2245.0,2280.0,2171.0,408336.0,20160516.0,2195.0,0.0,2.278,147.1223774960467,145.10839075546411,529
2016-05-17,2245.0,2312.0,2316.0,2225.0,304972.0,20160517.0,2245.0,1.0,2.984,144.747615905497,141.89393865473556,530
2016-05-18,2312.0,2244.0,2322.0,2205.0,402000.0,20160518.0,2312.0,2.0,-2.941,142.22510536863365,138.57474683410413,531
2016-05-19,2242.0,2231.0,2262.0,2209.0,251872.0,20160519.0,2244.0,3.0,-0.579,138.65918669875785,133.83144725622358,532
2016-05-20,2226.0,2255.0,2265.0,2204.0,241494.0,20160520.0,2231.0,4.0,1.076,131.5992606352344,124.12058762206044,533
2016-05-23,2255.0,2123.0,2270.0,2107.0,340820.0,20160523.0,2255.0,0.0,-5.854,134.45387330475856,129.30450927245238,534
2016-05-24,2123.0,2153.0,2167.0,2100.0,260288.0,20160524.0,2123.0,1.0,1.413,136.32170300432597,132.73057470279207,535
2016-05-25,2164.0,2105.0,2174.0,2099.0,239486.0,20160525.0,2153.0,2.0,-2.229,130.74700273120544,125.03316474241979,536
2016-05-26,2101.0,2153.0,2155.0,2092.0,263222.0,20160526.0,2105.0,3.0,2.28,124.58818430109584,116.76207611009714,537
2016-05-27,2160.0,2259.0,2259.0,2141.0,610384.0,20160527.0,2153.0,4.0,4.923,127.26198572826898,121.72713262875092,538
2016-05-30,2264.0,2230.0,2283.0,2107.0,695362.0,20160530.0,2259.0,0.0,-1.284,131.69271429842635,128.96351494491745,539
2016-05-31,2241.0,2201.0,2255.0,2196.0,329512.0,20160531.0,2230.0,1.0,-1.3,125.44792208947847,120.1683796189284,540
2016-06-01,2200.0,2167.0,2200.0,2146.0,408586.0,20160601.0,2201.0,2.0,-1.545,121.67992917225311,115.34592900307122,541
2016-06-02,2159.0,2153.0,2195.0,2150.0,375976.0,20160602.0,2167.0,3.0,-0.646,115.25448106568456,106.7664718026616,542
2016-06-03,2150.0,2176.0,2201.0,2148.0,272958.0,20160603.0,2153.0,4.0,1.068,109.59498278698597,99.59760889564005,543
2016-06-06,2183.0,2256.0,2275.0,2170.0,404826.0,20160606.0,2176.0,0.0,3.676,110.7227116245327,102.58459437622138,544
2016-06-07,2271.0,2284.0,2305.0,2241.0,304636.0,20160607.0,2256.0,1.0,1.241,112.38428329502979,106.10664845939192,545
2016-06-08,2272.0,2300.0,2325.0,2238.0,398328.0,20160608.0,2284.0,2.0,0.701,110.0766211772998,103.55909533147299,546
2016-06-13,2295.0,2336.0,2379.0,2285.0,273100.0,20160613.0,2300.0,0.0,1.565,108.70601925209077,102.41788262060999,547
2016-06-14,2336.0,2256.0,2358.0,2255.0,343294.0,20160614.0,2336.0,1.0,-3.425,108.18729022917343,102.49549827119532,548
2016-06-15,2240.0,2251.0,2285.0,2227.0,265168.0,20160615.0,2256.0,2.0,-0.222,108.26117293561225,103.36276516836934,549
2016-06-16,2263.0,2252.0,2316.0,2250.0,315552.0,20160616.0,2251.0,3.0,0.044,104.41924812328386,98.3810631459201,550
2016-06-17,2242.0,2261.0,2265.0,2197.0,306464.0,20160617.0,2252.0,4.0,0.4,101.1084073848035,94.33025472646409,551
2016-06-20,2256.0,2237.0,2282.0,2226.0,242624.0,20160620.0,2261.0,0.0,-1.061,97.00764307709409,89.21955409626888,552
2016-06-21,2238.0,2260.0,2298.0,2221.0,280246.0,20160621.0,2237.0,1.0,1.028,95.1887664337219,87.59028021676636,553
2016-06-22,2255.0,2314.0,2322.0,2250.0,305954.0,20160622.0,2260.0,2.0,2.389,94.26251493974718,87.24490952119751,554
2016-06-23,2308.0,2307.0,2330.0,2294.0,194788.0,20160623.0,2314.0,3.0,-0.303,92.05683176340652,84.94558825170452,555
2016-06-24,2319.0,2297.0,2347.0,2262.0,301382.0,20160624.0,2307.0,4.0,-0.433,91.41530160309684,84.95284315147725,556
2016-06-27,2301.0,2448.0,2448.0,2291.0,393408.0,20160627.0,2297.0,0.0,6.574,97.37754691190621,94.55913073128029,557
2016-06-28,2460.0,2443.0,2469.0,2405.0,248790.0,20160628.0,2448.0,1.0,-0.204,104.16140628355113,104.88457996710964,558
2016-06-29,2449.0,2409.0,2465.0,2400.0,259648.0,20160629.0,2443.0,2.0,-1.392,100.60127843959192,99.56663597149502,559
2016-06-30,2400.0,2502.0,2510.0,2400.0,333834.0,20160630.0,2409.0,3.0,3.861,101.4557076723563,100.95775117529568,560
2016-07-01,2504.0,2509.0,2539.0,2460.0,255002.0,20160701.0,2502.0,4.0,0.28,104.05064333850574,104.83005101858959,561
2016-07-04,2501.0,2566.0,2610.0,2501.0,366328.0,20160704.0,2509.0,0.0,2.272,104.50058485318702,105.38604421611097,562
2016-07-05,2590.0,2530.0,2596.0,2435.0,362556.0,20160705.0,2566.0,1.0,-1.403,109.63689532107911,112.80123832062951,563
2016-07-06,2528.0,2518.0,2556.0,2452.0,331648.0,20160706.0,2530.0,2.0,-0.474,110.03354120098096,112.96107321121218,564
2016-07-07,2503.0,2557.0,2634.0,2492.0,610320.0,20160707.0,2518.0,3.0,1.549,112.9395829099827,116.83293011638389,565
2016-07-08,2560.0,2594.0,2597.0,2510.0,429176.0,20160708.0,2557.0,4.0,1.447,110.5814390090752,112.85520610086604,566
2016-07-11,2635.0,2589.0,2649.0,2515.0,320672.0,20160711.0,2594.0,0.0,-0.193,112.71039909915926,115.67451195408391,567
2016-07-12,2595.0,2699.0,2712.0,2574.0,382354.0,20160712.0,2589.0,1.0,4.249,115.00945372650843,118.65124369353939,568
2016-07-13,2701.0,2664.0,2745.0,2656.0,318646.0,20160713.0,2699.0,2.0,-1.297,118.73586702409862,123.63107786773419,569
2016-07-14,2668.0,2659.0,2689.0,2612.0,272784.0,20160714.0,2664.0,3.0,-0.188,115.85078820372598,118.74693415203623,570
2016-07-15,2659.0,2661.0,2700.0,2622.0,262976.0,20160715.0,2659.0,4.0,0.075,112.40980745793271,113.3140095984314,571
2016-07-18,2668.0,2495.0,2672.0,2495.0,369384.0,20160718.0,2661.0,0.0,-6.238,118.28164314357521,121.80547498530721,572
2016-07-19,2471.0,2430.0,2490.0,2396.0,340920.0,20160719.0,2495.0,1.0,-2.605,131.6196755850683,140.89807832059947,573
2016-07-20,2431.0,2463.0,2486.0,2427.0,255380.0,20160720.0,2430.0,2.0,1.358,125.83606871369845,131.17833454451954,574
2016-07-21,2457.0,2572.0,2599.0,2434.0,495956.0,20160721.0,2463.0,3.0,4.425,129.76006246699865,136.22122327191698,575
2016-07-22,2580.0,2495.0,2580.0,2485.0,366642.0,20160722.0,2572.0,4.0,-2.994,128.60005678818058,133.65839350232804,576
2016-07-25,2491.0,2557.0,2586.0,2469.0,449156.0,20160725.0,2495.0,0.0,2.485,127.54550617107326,131.4372743686843,577
2016-07-26,2548.0,2604.0,2606.0,2526.0,348164.0,20160726.0,2557.0,1.0,1.838,126.04136924643022,128.71230445285974,578
2016-07-27,2607.0,2623.0,2670.0,2576.0,595522.0,20160727.0,2604.0,2.0,0.73,124.85579022402746,126.61733052581177,579
2016-07-28,2631.0,2674.0,2684.0,2615.0,465800.0,20160728.0,2623.0,3.0,1.944,120.77799111275223,120.40168645570354,580
2016-07-29,2670.0,2596.0,2681.0,2575.0,313606.0,20160729.0,2674.0,4.0,-2.917,119.4345373752293,118.48146159494307,581
2016-08-01,2605.0,2700.0,2719.0,2572.0,416658.0,20160801.0,2596.0,0.0,4.006,121.94048852293572,122.28393338228399,582
2016-08-02,2708.0,2689.0,2708.0,2665.0,266464.0,20160802.0,2700.0,1.0,-0.407,121.03680774812345,120.91274226464625,583
2016-08-03,2690.0,2673.0,2700.0,2644.0,274098.0,20160803.0,2689.0,2.0,-0.595,115.12437068011222,112.25770996269341,584
2016-08-04,2670.0,2626.0,2686.0,2590.0,352206.0,20160804.0,2673.0,3.0,-1.758,113.65851880010199,110.4900153010009,585
2016-08-05,2626.0,2710.0,2718.0,2622.0,285414.0,20160805.0,2626.0,4.0,3.199,112.05319890918362,108.55801326086744,586
2016-08-08,2710.0,2787.0,2800.0,2690.0,367034.0,20160808.0,2710.0,0.0,2.841,117.68472628107605,117.28361149275185,587
2016-08-09,2779.0,2752.0,2809.0,2714.0,273772.0,20160809.0,2787.0,1.0,-1.256,115.98611480097823,114.8457966270516,588
2016-08-10,2749.0,2754.0,2799.0,2727.0,238268.0,20160810.0,2752.0,2.0,0.073,111.9873770917984,109.13302374344472,589
2016-08-11,2759.0,2760.0,2772.0,2701.0,274784.0,20160811.0,2754.0,3.0,0.218,108.26125190163489,104.04862057765209,590
2016-08-12,2758.0,2747.0,2765.0,2723.0,172990.0,20160812.0,2760.0,4.0,-0.471,102.23750172875899,95.77547116729848,591
2016-08-15,2730.0,2733.0,2755.0,2677.0,273986.0,20160815.0,2747.0,0.0,-0.51,100.48863793523543,94.07207501165868,592
2016-08-16,2730.0,2817.0,2865.0,2730.0,307434.0,20160816.0,2733.0,1.0,3.074,103.62603448657767,99.52913167677086,593
2016-08-17,2825.0,2790.0,2854.0,2787.0,235952.0,20160817.0,2817.0,2.0,-0.958,105.20548589688879,102.39191411986808,594
2016-08-18,2782.0,2793.0,2830.0,2763.0,254254.0,20160818.0,2790.0,3.0,0.108,101.73225990626253,97.672992237219,595
2016-08-19,2804.0,2786.0,2805.0,2741.0,228966.0,20160819.0,2793.0,4.0,-0.251,98.30205446023867,93.18325993892314,596
2016-08-22,2795.0,2776.0,2813.0,2769.0,215720.0,20160822.0,2786.0,0.0,-0.359,93.36550405476241,86.62549194706672,597
2016-08-23,2790.0,2839.0,2863.0,2762.0,290494.0,20160823.0,2776.0,1.0,2.269,94.05954914069311,88.54209302079116,598
2016-08-24,2843.0,2825.0,2848.0,2817.0,138664.0,20160824.0,2839.0,2.0,-0.493,92.05413558244828,86.336480618019,599
2016-08-25,2840.0,2823.0,2889.0,2752.0,271562.0,20160825.0,2825.0,3.0,-0.071,96.14012325677118,93.09161653561647,600
2016-08-26,2808.0,2784.0,2845.0,2784.0,167108.0,20160826.0,2823.0,4.0,-1.382,92.9455665970647,88.8127343308676,601
2016-08-29,2788.0,2830.0,2837.0,2735.0,293080.0,20160829.0,2784.0,0.0,1.652,93.76869690642246,90.57103642008525,602
2016-08-30,2830.0,2780.0,2848.0,2778.0,196924.0,20160830.0,2830.0,1.0,-1.767,91.60790627856588,87.82823156407389,603
2016-08-31,2780.0,2734.0,2825.0,2725.0,203890.0,20160831.0,2780.0,2.0,-1.655,92.8253693441508,90.11780068886404,604
2016-09-01,2620.0,2633.0,2652.0,2595.0,134564.0,20160901.0,2734.0,3.0,-3.694,101.20488122195528,102.7687605970155,605
2016-09-02,2639.0,2652.0,2697.0,2620.0,153236.0,20160902.0,2633.0,4.0,0.722,102.36807383814117,104.2662591840801,606
2016-09-05,2660.0,2668.0,2709.0,2657.0,190432.0,20160905.0,2652.0,0.0,0.603,99.97097621649202,100.49742462620281,607
2016-09-06,2670.0,2643.0,2695.0,2630.0,221312.0,20160906.0,2668.0,1.0,-0.937,96.7917965604473,95.76443467604244,608
2016-09-07,2643.0,2560.0,2652.0,2552.0,321932.0,20160907.0,2643.0,2.0,-3.14,98.53799687313385,98.46251005257005,609
2016-09-08,2563.0,2587.0,2612.0,2558.0,251606.0,20160908.0,2560.0,3.0,1.055,97.30726988466708,96.66750871222732,610
2016-09-09,2583.0,2595.0,2609.0,2560.0,258526.0,20160909.0,2587.0,4.0,0.309,92.91569989515189,90.31184088393034,611
2016-09-12,2599.0,2542.0,2610.0,2528.0,275138.0,20160912.0,2595.0,0.0,-2.042,91.92336354104717,89.20359543273963,612
2016-09-13,2540.0,2534.0,2582.0,2521.0,256114.0,20160913.0,2542.0,1.0,-0.315,90.29396685549737,87.17644937504096,613
2016-09-14,2545.0,2552.0,2570.0,2520.0,225038.0,20160914.0,2534.0,2.0,0.71,86.63087895954307,82.21958945836883,614
2016-09-19,2500.0,2540.0,2557.0,2495.0,183252.0,20160919.0,2552.0,0.0,-0.47,84.39170814503915,79.52364419725299,615
2016-09-20,2543.0,2548.0,2566.0,2517.0,281340.0,20160920.0,2540.0,1.0,0.315,81.17428013185378,75.45382497095258,616
2016-09-21,2548.0,2530.0,2561.0,2518.0,279452.0,20160921.0,2548.0,2.0,-0.706,77.70389102895797,71.1266483081589,617
2016-09-22,2530.0,2567.0,2602.0,2526.0,344996.0,20160922.0,2530.0,3.0,1.462,77.54899184450726,71.77642853373771,618
2016-09-23,2579.0,2604.0,2606.0,2565.0,262538.0,20160923.0,2567.0,4.0,1.441,77.40817440409751,72.33957139590602,619
2016-09-26,2610.0,2619.0,2645.0,2600.0,223820.0,20160926.0,2604.0,0.0,0.576,77.46197673099773,73.09429520978522,620
2016-09-27,2623.0,2570.0,2623.0,2545.0,236220.0,20160927.0,2619.0,1.0,-1.871,77.51088793727067,73.74838918181386,621
2016-09-28,2568.0,2585.0,2588.0,2552.0,176884.0,20160928.0,2570.0,2.0,0.584,76.55535267024602,72.84860395757195,622
2016-09-29,2585.0,2565.0,2638.0,2563.0,287658.0,20160929.0,2585.0,3.0,-0.774,76.41395697295093,73.13545676322902,623
2016-09-30,2578.0,2541.0,2581.0,2532.0,200178.0,20160930.0,2565.0,4.0,-0.936,74.28541542995535,70.45072919479841,624
2016-10-10,2571.0,2568.0,2579.0,2510.0,168742.0,20161010.0,2541.0,0.0,1.063,73.80492311814122,70.25729863549196,625
2016-10-11,2577.0,2675.0,2675.0,2570.0,387132.0,20161011.0,2568.0,1.0,4.167,79.27720283467384,78.75632548409304,626
2016-10-12,2674.0,2711.0,2725.0,2659.0,407320.0,20161012.0,2675.0,2.0,1.346,86.34291166788532,89.1888154195473,627
2016-10-13,2715.0,2696.0,2725.0,2668.0,273250.0,20161013.0,2711.0,3.0,-0.553,83.6753742435321,84.89697336360766,628
2016-10-14,2690.0,2718.0,2742.0,2684.0,312846.0,20161014.0,2696.0,4.0,0.816,81.34124931230191,81.31071024845997,629
2016-10-17,2711.0,2738.0,2751.0,2700.0,290120.0,20161017.0,2718.0,0.0,0.736,78.94659028391087,77.80261554866536,630
2016-10-18,2740.0,2729.0,2744.0,2695.0,236576.0,20161018.0,2738.0,1.0,-0.329,76.22417298537351,73.96226680884331,631
2016-10-19,2729.0,2756.0,2828.0,2729.0,486084.0,20161019.0,2729.0,2.0,0.989,78.29470271397592,77.30063123433087,632
2016-10-20,2744.0,2806.0,2817.0,2741.0,273316.0,20161020.0,2756.0,3.0,1.814,79.17700246725087,78.72721373642014,633
2016-10-21,2817.0,2791.0,2850.0,2750.0,267808.0,20161021.0,2806.0,4.0,-0.535,81.07000224295534,81.56358523823079,634
2016-10-24,2791.0,2806.0,2811.0,2752.0,228558.0,20161024.0,2791.0,0.0,0.537,79.06363840268668,78.55510720646667,635
2016-10-25,2810.0,2884.0,2904.0,2806.0,431268.0,20161025.0,2806.0,1.0,2.78,82.14876218426066,83.14775957893784,636
2016-10-26,2895.0,2854.0,2915.0,2828.0,329622.0,20161026.0,2884.0,2.0,-1.04,84.58978380387333,86.59472496841279,637
2016-10-27,2858.0,2849.0,2891.0,2818.0,259682.0,20161027.0,2854.0,3.0,-0.175,83.5361670944303,84.7820949726244,638
2016-10-28,2853.0,2909.0,2919.0,2841.0,262618.0,20161028.0,2849.0,4.0,2.106,83.03287917675482,83.87781564294114,639
2016-10-31,2911.0,2969.0,2990.0,2880.0,413880.0,20161031.0,2909.0,0.0,2.063,88.30261743341347,91.49410689054899,640
2016-11-01,2970.0,3035.0,3079.0,2933.0,502962.0,20161101.0,2969.0,1.0,2.223,95.72965221219408,101.96155930514246,641
2016-11-02,3048.0,3064.0,3126.0,3045.0,632204.0,20161102.0,3035.0,2.0,0.956,101.29968382926737,109.3000180644568,642
2016-11-03,3076.0,3119.0,3122.0,3052.0,450992.0,20161103.0,3064.0,3.0,1.795,99.99971257206123,106.32668232252922,643
2016-11-04,3129.0,3125.0,3156.0,3099.0,507628.0,20161104.0,3119.0,4.0,0.192,99.27246597460113,104.41645801285866,644
2016-11-07,3148.0,3284.0,3316.0,3091.0,677430.0,20161107.0,3125.0,0.0,5.088,110.70224179509195,120.49426361114416,645
2016-11-08,3290.0,3220.0,3314.0,3165.0,469296.0,20161108.0,3284.0,1.0,-1.949,117.82021981372006,129.62836179632507,646
2016-11-09,3251.0,3387.0,3413.0,3208.0,568466.0,20161109.0,3220.0,2.0,5.186,125.74565437610914,139.67791355681507,647
2016-11-10,3380.0,3346.0,3515.0,3301.0,723924.0,20161110.0,3387.0,3.0,-1.211,141.13241306919025,160.3875250825732,648
2016-11-11,3346.0,3480.0,3496.0,3322.0,477708.0,20161111.0,3346.0,4.0,4.005,144.1203755174457,162.2025217382301,649
2016-11-14,3480.0,3350.0,3596.0,3290.0,590554.0,20161114.0,3480.0,0.0,-3.736,158.83670501585974,181.37551883979944,650
2016-11-15,3350.0,3217.0,3405.0,3217.0,355662.0,20161115.0,3350.0,1.0,-3.97,168.30609546896332,192.25878299449275,651
2016-11-16,3200.0,3205.0,3229.0,3100.0,456442.0,20161116.0,3217.0,2.0,-0.373,175.7328140626939,199.9576119285603,652
2016-11-17,3209.0,3218.0,3236.0,3136.0,358728.0,20161117.0,3205.0,3.0,0.406,168.84801278426718,186.62993033808561,653
2016-11-18,3222.0,3179.0,3253.0,3150.0,366340.0,20161118.0,3218.0,4.0,-1.212,162.86182980387926,175.47927295967418,654
2016-11-21,3181.0,3151.0,3207.0,3079.0,351248.0,20161121.0,3179.0,0.0,-0.881,160.6925725489811,170.61536989838422,655
2016-11-22,3151.0,3342.0,3342.0,3151.0,408406.0,20161122.0,3151.0,1.0,6.062,163.44779322634648,173.33332057859965,656
2016-11-23,3353.0,3424.0,3453.0,3343.0,484316.0,20161123.0,3342.0,2.0,2.454,176.0434483875878,190.48887783478648,657
2016-11-24,3415.0,3399.0,3489.0,3336.0,453070.0,20161124.0,3424.0,3.0,-0.73,173.94858944326165,185.4903607901483,658
2016-11-25,3395.0,3551.0,3606.0,3371.0,450090.0,20161125.0,3399.0,4.0,4.472,179.4987176756924,192.0916460181285,659
2016-11-28,3550.0,3620.0,3689.0,3491.0,406308.0,20161128.0,3551.0,0.0,1.943,189.54428879608412,205.1460932157115,660
2016-11-29,3597.0,3413.0,3649.0,3411.0,367302.0,20161129.0,3620.0,1.0,-5.718,193.94935345098554,209.52661412028328,661
2016-11-30,3362.0,3247.0,3374.0,3247.0,150820.0,20161130.0,3413.0,2.0,-4.864,210.22668495544136,231.32306557091212,662
2016-12-01,3260.0,3513.0,3550.0,3248.0,430722.0,20161201.0,3247.0,3.0,8.192,218.56971359585577,240.74665682812383,663
2016-12-02,3525.0,3494.0,3558.0,3385.0,657320.0,20161202.0,3513.0,4.0,-0.541,226.97246690532353,250.11376925104076,664
2016-12-05,3488.0,3583.0,3625.0,3436.0,784556.0,20161205.0,3494.0,0.0,2.547,223.52042445938503,241.96526668423533,665
2016-12-06,3600.0,3642.0,3674.0,3570.0,732954.0,20161206.0,3583.0,1.0,1.647,219.56402223580463,233.7032311263374,666
2016-12-07,3640.0,3751.0,3850.0,3636.0,855854.0,20161207.0,3642.0,2.0,2.993,223.87638385073157,238.14280030949254,667
2016-12-08,3752.0,3760.0,3799.0,3654.0,834850.0,20161208.0,3751.0,3.0,0.24,217.79671259157422,227.323760268227,668
2016-12-09,3770.0,3740.0,3795.0,3592.0,905754.0,20161209.0,3760.0,4.0,-0.532,216.4515569014311,224.0805922324634,669
2016-12-12,3755.0,3770.0,3898.0,3696.0,637124.0,20161212.0,3740.0,0.0,0.802,215.137779001301,221.13651326813493,670
2016-12-13,3778.0,3822.0,3837.0,3744.0,358662.0,20161213.0,3770.0,1.0,1.379,204.39798091027365,204.58497816571702,671
2016-12-14,3835.0,3722.0,3835.0,3676.0,402062.0,20161214.0,3822.0,2.0,-2.616,200.2708917366124,198.50698107695476,672
2016-12-15,3725.0,3787.0,3805.0,3655.0,390816.0,20161215.0,3722.0,3.0,1.746,197.2462652151021,194.306050266694,673
2016-12-16,3767.0,3676.0,3770.0,3676.0,297762.0,20161216.0,3787.0,4.0,-2.931,187.86024110463828,180.9319102311348,674
2016-12-19,3666.0,3556.0,3695.0,3551.0,379326.0,20161219.0,3676.0,0.0,-3.264,192.2365828223984,188.2743222003168,675
2016-12-20,3549.0,3574.0,3600.0,3511.0,309776.0,20161220.0,3556.0,1.0,0.506,189.76052983854387,185.17107924027442,676
2016-12-21,3583.0,3588.0,3623.0,3512.0,325224.0,20161221.0,3574.0,2.0,0.392,182.60048167140351,175.28160200823783,677
2016-12-22,3590.0,3415.0,3595.0,3410.0,355852.0,20161222.0,3588.0,3.0,-4.822,182.8186197012759,176.57738840713944,678
2016-12-23,3405.0,3385.0,3464.0,3353.0,340162.0,20161223.0,3415.0,4.0,-0.878,187.56238154661438,184.36706995285405,679
2016-12-26,3385.0,3299.0,3415.0,3220.0,416016.0,20161226.0,3385.0,0.0,-2.541,188.23852867874035,185.7847939591402,680
2016-12-27,3302.0,3391.0,3400.0,3261.0,322420.0,20161227.0,3299.0,1.0,2.789,183.76229879885486,179.5468214312548,681
2016-12-28,3398.0,3405.0,3479.0,3361.0,349140.0,20161228.0,3391.0,2.0,0.413,183.42027163532268,179.60724524042098,682
2016-12-29,3407.0,3352.0,3424.0,3320.0,324334.0,20161229.0,3405.0,3.0,-1.557,176.20024694120244,169.52627920836483,683
2016-12-30,3351.0,3305.0,3392.0,3283.0,274602.0,20161230.0,3352.0,4.0,-1.402,171.2729517647294,163.18944198058273,684
2017-01-02,3351.0,3283.0,3392.0,3283.0,0.0,20170102.0,3305.0,0.0,-100.0,165.61177433157218,155.96418304983837,685
2017-01-03,3309.0,3298.0,3401.0,3285.0,251094.0,20170103.0,0.0,1.0,inf,161.10161302870196,150.6356253098599,686
2017-01-04,3305.0,3370.0,3388.0,3263.0,359388.0,20170104.0,3298.0,2.0,2.183,454.4560118442749,582.2842086018786,687
2017-01-05,3370.0,3358.0,3420.0,3334.0,305690.0,20170105.0,3370.0,3.0,-0.356,424.23273804024996,520.9129807882949,688
2017-01-06,3360.0,3273.0,3378.0,3256.0,427108.0,20170106.0,3358.0,4.0,-2.531,396.7570345820453,467.7245833498556,689
2017-01-09,3275.0,3449.0,3465.0,3250.0,361934.0,20170109.0,3273.0,0.0,5.377,380.2336678018593,434.02797223654153,690
2017-01-10,3446.0,3562.0,3562.0,3415.0,355268.0,20170110.0,3449.0,1.0,3.276,371.9396980016904,414.69090927166945,691
2017-01-11,3566.0,3569.0,3595.0,3501.0,258764.0,20170111.0,3562.0,2.0,0.197,351.39972545608214,378.86545470211354,692
2017-01-12,3546.0,3592.0,3658.0,3542.0,300084.0,20170112.0,3569.0,3.0,0.644,329.9997504146201,343.8167274084984,693
2017-01-13,3595.0,3566.0,3627.0,3531.0,278424.0,20170113.0,3592.0,4.0,-0.724,308.7270458314728,310.77449708736526,694
2017-01-16,3566.0,3721.0,3778.0,3550.0,344330.0,20170116.0,3566.0,0.0,4.347,301.3882234831571,299.7378974757165,695
2017-01-17,3730.0,3629.0,3758.0,3575.0,298790.0,20170117.0,3721.0,1.0,-2.472,291.4438395301429,285.3728444789544,696
2017-01-18,3637.0,3622.0,3709.0,3597.0,244624.0,20170118.0,3629.0,2.0,-0.193,276.2216723001299,263.8564652150938,697
2017-01-19,3612.0,3551.0,3635.0,3503.0,394556.0,20170119.0,3622.0,3.0,-1.96,263.11061118193624,246.27560318641463,698
2017-01-20,3530.0,3452.0,3588.0,3451.0,262572.0,20170120.0,3551.0,4.0,-2.788,254.73691925630567,236.23885609489267,699
2017-01-23,3430.0,3462.0,3505.0,3420.0,216014.0,20170123.0,3452.0,0.0,0.29,243.4881084148233,222.20700861557359,700
2017-01-24,3446.0,3585.0,3631.0,3446.0,280846.0,20170124.0,3462.0,1.0,3.553,238.17100764983937,217.2460741334971,701
2017-01-25,3612.0,3600.0,3612.0,3527.0,172702.0,20170125.0,3585.0,2.0,0.418,230.15546149985403,208.2799309156976,702
2017-01-26,3600.0,3660.0,3675.0,3591.0,192214.0,20170126.0,3600.0,3.0,1.667,217.41405590895823,192.50927346027132,703
2017-02-03,3656.0,3382.0,3656.0,3353.0,256076.0,20170203.0,3660.0,4.0,-7.596,225.19459628087114,207.24137033223514,704
2017-02-06,3350.0,3385.0,3410.0,3340.0,233126.0,20170206.0,3382.0,0.0,0.089,233.8132693462464,222.275854287937,705
2017-02-07,3390.0,3469.0,3485.0,3378.0,272670.0,20170207.0,3385.0,1.0,2.482,222.28479031476942,206.90574038287875,706
2017-02-08,3460.0,3533.0,3544.0,3430.0,240222.0,20170208.0,3469.0,2.0,1.845,216.53162755888135,200.51830833182836,707
2017-02-09,3511.0,3489.0,3575.0,3485.0,238866.0,20170209.0,3533.0,3.0,-1.245,206.48329778080128,187.91586722091802,708
2017-02-10,3480.0,3620.0,3684.0,3464.0,403074.0,20170210.0,3489.0,4.0,3.755,207.7120888916375,192.1937515914623,709
2017-02-13,3639.0,3730.0,3734.0,3623.0,250520.0,20170213.0,3620.0,0.0,3.039,211.1018989923978,199.23458471260074,710
2017-02-14,3734.0,3728.0,3750.0,3670.0,175802.0,20170214.0,3730.0,1.0,-0.054,203.72899908399808,190.00330675092076,711
2017-02-15,3724.0,3677.0,3742.0,3651.0,240880.0,20170215.0,3728.0,2.0,-1.368,193.48090825818005,176.80286585079799,712
2017-02-16,3671.0,3653.0,3788.0,3628.0,346670.0,20170216.0,3677.0,3.0,-0.653,190.43718932561822,174.56248373735824,713
2017-02-17,3653.0,3741.0,3755.0,3653.0,261706.0,20170217.0,3653.0,4.0,2.409,182.3974448414711,164.8874859057105,714
2017-02-20,3756.0,3762.0,3795.0,3708.0,323244.0,20170220.0,3741.0,0.0,0.561,178.72494985588287,161.83582111828247,715
2017-02-21,3773.0,3780.0,3844.0,3759.0,278712.0,20170221.0,3762.0,1.0,0.478,171.84086350534804,153.99104496917812,716
2017-02-22,3777.0,3679.0,3792.0,3647.0,362494.0,20170222.0,3780.0,2.0,-2.672,169.40078500486186,152.7922389732877,717
2017-02-23,3666.0,3608.0,3708.0,3581.0,328150.0,20170223.0,3679.0,3.0,-1.93,172.09162273169252,158.95327377684924,718
2017-02-24,3620.0,3591.0,3641.0,3470.0,481646.0,20170224.0,3608.0,4.0,-0.471,175.44692975608413,165.62617060660267,719
2017-02-27,3595.0,3728.0,3755.0,3576.0,391194.0,20170227.0,3591.0,0.0,3.815,175.76993614189468,167.40934785905563,720
2017-02-28,3732.0,3549.0,3732.0,3545.0,406384.0,20170228.0,3728.0,1.0,-4.802,176.79085103808606,170.02143481118154,721
2017-03-01,3551.0,3594.0,3641.0,3549.0,402018.0,20170301.0,3549.0,2.0,1.268,176.99168276189633,171.21857683635722,722
2017-03-02,3599.0,3579.0,3628.0,3555.0,383166.0,20170302.0,3594.0,3.0,-0.417,168.0833479653604,158.9227665915097,723
2017-03-03,3585.0,3573.0,3586.0,3450.0,464134.0,20170303.0,3579.0,4.0,-0.168,165.8939526957822,156.9330643793084,724
2017-03-06,3573.0,3467.0,3585.0,3431.0,567930.0,20170306.0,3573.0,0.0,-2.967,164.8126842688929,156.54198912873395,725
2017-03-07,3449.0,3478.0,3500.0,3443.0,299012.0,20170307.0,3467.0,1.0,0.317,161.64789478990255,153.00305724490264,726
2017-03-08,3478.0,3423.0,3487.0,3402.0,355630.0,20170308.0,3478.0,2.0,-1.581,154.67990435445685,143.93598294558228,727
2017-03-09,3420.0,3372.0,3427.0,3330.0,327586.0,20170309.0,3423.0,3.0,-1.49,154.0726403222334,144.47785188617118,728
2017-03-10,3361.0,3423.0,3468.0,3361.0,435588.0,20170310.0,3372.0,4.0,1.512,149.79330938384857,139.48080496801504,729
2017-03-13,3426.0,3570.0,3580.0,3385.0,483696.0,20170313.0,3423.0,0.0,4.294,155.0848267125897,148.6166976389465,730
2017-03-14,3570.0,3538.0,3580.0,3501.0,288230.0,20170314.0,3570.0,1.0,-0.896,155.25893337508163,149.7344712870871,731
2017-03-15,3520.0,3596.0,3640.0,3505.0,387062.0,20170315.0,3538.0,2.0,1.639,153.4172121591651,147.7698751154755,732
2017-03-16,3597.0,3578.0,3630.0,3519.0,303120.0,20170316.0,3596.0,3.0,-0.501,149.56110196287736,142.86722510007877,733
2017-03-17,3570.0,3542.0,3608.0,3515.0,303828.0,20170317.0,3578.0,4.0,-1.006,144.4191836026158,136.2182617534016,734
2017-03-20,3545.0,3533.0,3613.0,3520.0,305920.0,20170320.0,3542.0,0.0,-0.254,139.74471236601434,130.45582685294806,735
2017-03-21,3525.0,3453.0,3535.0,3440.0,344718.0,20170321.0,3533.0,1.0,-2.264,136.31337487819476,126.6617166058882,736
2017-03-22,3440.0,3358.0,3453.0,3340.0,279036.0,20170322.0,3453.0,2.0,-2.751,141.4667044347224,135.50682105843626,737
2017-03-23,3361.0,3346.0,3406.0,3344.0,193634.0,20170323.0,3358.0,3.0,-0.357,138.51518584974752,131.97257825064457,738
2017-03-24,3350.0,3353.0,3401.0,3298.0,277550.0,20170324.0,3346.0,4.0,0.209,135.28653259067957,128.1095678172253,739
2017-03-27,3349.0,3229.0,3352.0,3156.0,272434.0,20170327.0,3353.0,0.0,-3.698,140.8059387187996,137.16162544159525,740
2017-03-28,3107.0,3086.0,3150.0,3076.0,270274.0,20170328.0,3229.0,1.0,-4.429,153.18721701709052,155.80674204938248,741
2017-03-29,3090.0,3213.0,3238.0,3090.0,409058.0,20170329.0,3086.0,2.0,4.115,152.71565183371865,154.7658431094648,742
2017-03-30,3202.0,3191.0,3242.0,3170.0,345988.0,20170330.0,3213.0,3.0,-0.685,153.01422893974427,154.93039736153625,743
2017-03-31,3186.0,3165.0,3260.0,3135.0,496612.0,20170331.0,3191.0,4.0,-0.815,150.46748085431298,150.9396777133314,744
2017-04-05,3200.0,3170.0,3258.0,3158.0,512032.0,20170405.0,3165.0,2.0,0.158,145.87952804937544,144.14772068488725,745
2017-04-06,3174.0,3161.0,3212.0,3124.0,664754.0,20170406.0,3170.0,3.0,-0.284,140.6177527721595,136.66135792690227,746
2017-04-07,3152.0,3078.0,3153.0,3027.0,651634.0,20170407.0,3161.0,4.0,-2.626,140.83432070196312,137.50651020331523,747
2017-04-10,3075.0,3068.0,3114.0,3049.0,538834.0,20170410.0,3078.0,0.0,-0.325,138.21301881996638,134.10564217620643,748
2017-04-11,3042.0,3030.0,3077.0,3010.0,476812.0,20170411.0,3068.0,1.0,-1.239,131.83001710906026,125.29155655271212,749
2017-04-12,3023.0,2913.0,3031.0,2903.0,615742.0,20170412.0,3030.0,2.0,-3.861,134.8454700991457,130.58601567901718,750
2017-04-13,2910.0,2954.0,2992.0,2892.0,595990.0,20170413.0,2913.0,3.0,1.407,135.13224554467791,131.57454692181489,751
2017-04-14,2960.0,2984.0,3044.0,2957.0,614394.0,20170414.0,2954.0,4.0,1.016,134.75658685879813,131.49794066557294,752
2017-04-17,2987.0,2973.0,3039.0,2930.0,490074.0,20170417.0,2984.0,0.0,-0.369,132.41507896254376,128.49821524349653,753
2017-04-18,2970.0,2881.0,2982.0,2870.0,454320.0,20170418.0,2973.0,1.0,-3.095,130.74098087503978,126.565119877697,754
2017-04-19,2880.0,2893.0,2926.0,2870.0,419262.0,20170419.0,2881.0,2.0,0.417,128.2190735227634,123.42310389400402,755
2017-04-20,2895.0,2930.0,2950.0,2801.0,746814.0,20170420.0,2893.0,3.0,1.279,130.10824865705766,126.8333567081368,756
2017-04-21,2935.0,2961.0,2996.0,2900.0,632568.0,20170421.0,2930.0,4.0,1.058,127.64386241550696,123.65557581371856,757
2017-04-24,2961.0,2956.0,2967.0,2881.0,545150.0,20170424.0,2961.0,0.0,-0.169,123.85805674136996,118.63483237188942,758
2017-04-25,2950.0,2992.0,3012.0,2932.0,621878.0,20170425.0,2956.0,1.0,1.218,119.8709606739727,113.48352138897083,759
2017-04-26,2984.0,3020.0,3085.0,2973.0,573256.0,20170426.0,2992.0,2.0,0.936,120.70087333997515,115.55238520377465,760
2017-04-27,3016.0,3063.0,3063.0,3001.0,421662.0,20170427.0,3020.0,3.0,1.424,116.18261212725012,109.61206717660468,761
2017-04-28,3060.0,3149.0,3151.0,3060.0,627606.0,20170428.0,3063.0,4.0,2.808,117.52964738840922,112.46379155305739,762
2017-05-02,3175.0,3142.0,3196.0,3118.0,460484.0,20170502.0,3149.0,1.0,-0.222,118.93604308037203,115.20195267931639,763
2017-05-03,3148.0,3112.0,3150.0,3081.0,642470.0,20170503.0,3142.0,2.0,-0.955,114.39640280033821,109.0416923220742,764
2017-05-04,3088.0,2891.0,3096.0,2891.0,991184.0,20170504.0,3112.0,3.0,-7.102,126.81491163667107,127.9694666791309,765
2017-05-05,2904.0,2887.0,2915.0,2845.0,737544.0,20170505.0,2891.0,4.0,-0.138,139.55901057879183,146.50687112191332,766
2017-05-08,2905.0,2931.0,2983.0,2881.0,924352.0,20170508.0,2887.0,0.0,1.524,136.14455507162893,140.57262163899154,767
2017-05-09,2925.0,2895.0,2935.0,2861.0,738742.0,20170509.0,2931.0,1.0,-1.228,130.4950500651172,131.696272087126,768
2017-05-10,2894.0,2930.0,2952.0,2885.0,852552.0,20170510.0,2895.0,2.0,1.209,124.72277278647017,123.0701024755092,769
2017-05-11,2935.0,2952.0,2969.0,2855.0,1111342.0,20170511.0,2930.0,3.0,0.751,123.74797526042744,121.86075547877464,770
2017-05-12,2952.0,2840.0,2956.0,2839.0,891972.0,20170512.0,2952.0,4.0,-3.794,123.13452296402494,121.21265474827135,771
2017-05-15,2852.0,2916.0,2956.0,2844.0,788564.0,20170515.0,2840.0,0.0,2.676,122.12229360365905,119.98430078183517,772
2017-05-16,2927.0,2916.0,2932.0,2877.0,560054.0,20170516.0,2916.0,1.0,0.0,119.38390327605372,116.25306067759055,773
2017-05-17,2916.0,3037.0,3050.0,2915.0,978424.0,20170517.0,2916.0,2.0,4.15,120.80354843277611,118.75265258724515,774
2017-05-18,3044.0,3048.0,3065.0,2998.0,641014.0,20170518.0,3037.0,3.0,0.362,123.36686221161465,122.78563224227912,775
2017-05-19,3018.0,3117.0,3129.0,2991.0,841664.0,20170519.0,3048.0,4.0,2.264,124.69714746510422,124.81421460997525,776
2017-05-22,3137.0,3170.0,3229.0,3110.0,852262.0,20170522.0,3117.0,0.0,1.7,129.8155886046402,132.30565266197854,777
2017-05-23,3172.0,3153.0,3187.0,3134.0,514930.0,20170523.0,3170.0,1.0,-0.536,124.37780782240026,123.9982323070482,778
2017-05-24,3152.0,3128.0,3200.0,3075.0,972812.0,20170524.0,3153.0,2.0,-0.793,124.4343707476366,124.1318013327751,779
2017-05-25,3156.0,3133.0,3211.0,3118.0,962388.0,20170525.0,3128.0,3.0,0.16,121.57670067966963,119.98089448840508,780
2017-05-26,3135.0,3116.0,3152.0,3052.0,857442.0,20170526.0,3133.0,4.0,-0.543,119.6151824360633,117.31677522328441,781
2017-05-31,3135.0,3037.0,3185.0,3033.0,765842.0,20170531.0,3116.0,2.0,-2.535,122.55925676005755,121.94120519351316,782
2017-06-01,3040.0,3021.0,3058.0,2981.0,746000.0,20170601.0,3037.0,3.0,-0.527,123.69023341823414,123.68237783437807,783
2017-06-02,3026.0,3012.0,3050.0,2982.0,850236.0,20170602.0,3021.0,4.0,-0.298,118.6274849256674,116.25806078979433,784
2017-06-05,3003.0,2936.0,3025.0,2925.0,812462.0,20170605.0,3012.0,0.0,-2.523,116.93407720515218,114.09031935115509,785
2017-06-06,2930.0,2938.0,2961.0,2906.0,572148.0,20170606.0,2936.0,1.0,0.068,115.94007018650198,113.01161010433441,786
2017-06-07,2944.0,2957.0,2972.0,2932.0,398372.0,20170607.0,2938.0,2.0,0.647,109.03642744227452,103.27672875708983,787
2017-06-08,2958.0,2974.0,3016.0,2921.0,611274.0,20170608.0,2957.0,3.0,0.575,107.76038858388593,102.17316492281118,788
2017-06-09,2976.0,3074.0,3080.0,2969.0,810740.0,20170609.0,2974.0,4.0,3.362,109.14580780353266,104.95007626643635,789
2017-06-12,3076.0,3104.0,3148.0,3062.0,927994.0,20170612.0,3074.0,0.0,0.976,115.04164345775702,114.15673276424491,790
2017-06-13,3108.0,3006.0,3119.0,3006.0,725344.0,20170613.0,3104.0,1.0,-3.157,114.85603950705183,114.00250172901225,791
2017-06-14,3001.0,3120.0,3123.0,2972.0,1063822.0,20170614.0,3006.0,2.0,3.792,118.14185409731985,118.9355014984773,792
2017-06-15,3123.0,3185.0,3199.0,3067.0,1366450.0,20170615.0,3120.0,3.0,2.083,124.9471400884726,128.810767965347,793
2017-06-16,3179.0,3164.0,3238.0,3147.0,1191692.0,20170616.0,3185.0,4.0,-0.659,124.31558189861153,127.36933223663418,794
2017-06-19,3169.0,3236.0,3273.0,3158.0,1141494.0,20170619.0,3164.0,0.0,2.276,123.46871081691957,125.72008793841628,795
2017-06-20,3239.0,3228.0,3255.0,3204.0,1021286.0,20170620.0,3236.0,1.0,-0.247,120.51700983356332,121.09074287996091,796
2017-06-21,3219.0,3197.0,3227.0,3164.0,1027614.0,20170621.0,3228.0,2.0,-0.96,116.10637257596657,114.545310495966,797
2017-06-22,3205.0,3194.0,3269.0,3185.0,1196708.0,20170622.0,3197.0,3.0,-0.094,113.18761143269688,110.47260242983721,798
2017-06-23,3204.0,3238.0,3242.0,3181.0,1082752.0,20170623.0,3194.0,4.0,1.378,108.44328312063352,103.87625543919225,799
2017-06-26,3240.0,3288.0,3305.0,3217.0,1074242.0,20170626.0,3238.0,0.0,1.544,108.67571192784871,104.8260880473,800
2017-06-27,3288.0,3350.0,3357.0,3271.0,948444.0,20170627.0,3288.0,1.0,1.886,109.61428357077165,106.7159429743268,801
2017-06-28,3355.0,3389.0,3411.0,3351.0,881750.0,20170628.0,3350.0,2.0,1.164,110.83116688251977,108.88715057775,802
2017-06-29,3395.0,3377.0,3429.0,3354.0,1265500.0,20170629.0,3389.0,3.0,-0.354,107.93742443865436,104.90219716738339,803
2017-06-30,3368.0,3383.0,3398.0,3339.0,1016430.0,20170630.0,3377.0,4.0,0.178,103.48856767150394,98.78190421173227,804
2017-07-03,3362.0,3460.0,3468.0,3362.0,1091936.0,20170703.0,3383.0,0.0,2.276,103.71687970136723,99.74431698350129,805
2017-07-04,3450.0,3391.0,3477.0,3377.0,934384.0,20170704.0,3460.0,1.0,-1.994,103.37898154669749,99.77840805236778,806
2017-07-05,3395.0,3430.0,3483.0,3393.0,871370.0,20170705.0,3391.0,2.0,1.15,102.1627104969977,98.47462031205207,807
2017-07-06,3416.0,3414.0,3424.0,3330.0,1109048.0,20170706.0,3430.0,3.0,-0.466,101.42064590636156,97.87800427044512,808
2017-07-07,3414.0,3444.0,3455.0,3366.0,928382.0,20170707.0,3414.0,4.0,0.879,100.2914962785105,96.69427036771911,809
2017-07-10,3439.0,3452.0,3489.0,3423.0,796760.0,20170710.0,3444.0,0.0,0.232,97.99226934410055,93.80170098535667,810
2017-07-11,3450.0,3569.0,3605.0,3438.0,807266.0,20170711.0,3452.0,1.0,3.389,104.2656994037278,103.56147418730913,811
2017-07-12,3558.0,3590.0,3627.0,3558.0,662424.0,20170712.0,3569.0,2.0,0.588,110.69609036702536,113.0866109623347,812
2017-07-13,3595.0,3680.0,3684.0,3577.0,776658.0,20170713.0,3590.0,3.0,2.507,111.08735487911405,113.3417295006902,813
2017-07-14,3670.0,3598.0,3676.0,3562.0,931526.0,20170714.0,3680.0,4.0,-2.228,111.35214079919459,113.42949890059818,814
2017-07-17,3591.0,3698.0,3725.0,3589.0,932794.0,20170717.0,3598.0,0.0,2.779,113.59285527199508,116.43889904718509,815
2017-07-18,3691.0,3657.0,3709.0,3643.0,764066.0,20170718.0,3698.0,1.0,-1.109,113.35714115635915,115.7137125075604,816
2017-07-19,3678.0,3731.0,3745.0,3663.0,768146.0,20170719.0,3657.0,2.0,2.024,110.5064919603265,111.21855083988568,817
2017-07-20,3730.0,3617.0,3732.0,3605.0,1245152.0,20170720.0,3731.0,3.0,-3.055,112.005901782115,113.32274406123426,818
2017-07-21,3627.0,3629.0,3653.0,3566.0,796922.0,20170721.0,3617.0,4.0,0.332,116.82354707464997,120.21304485306962,819
2017-07-24,3636.0,3586.0,3650.0,3538.0,803838.0,20170724.0,3629.0,0.0,-1.185,116.38504279513633,119.11797220599368,820
2017-07-25,3593.0,3631.0,3645.0,3572.0,635346.0,20170725.0,3586.0,1.0,1.255,112.44094799557847,112.96890924519452,821
