,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,1614.3,1616.8,1620.6,1602.8,46471.0,20110728.0,1614.2,3.0,0.161,17.799999999999955,17.799999999999955,0
2011-07-29,1616.7,1629.0,1632.7,1610.6,1380.0,20110729.0,1616.8,4.0,0.755,20.052380952381004,20.10357142857148,1
2011-08-01,1609.4,1622.5,1634.5,1609.4,29397.0,20110801.0,1629.0,0.0,-0.399,21.897583081570996,22.012224108658746,2
2011-08-02,1621.9,1662.5,1664.5,1618.8,33648.0,20110802.0,1622.5,1.0,2.465,28.72391725921139,29.25898295866572,3
2011-08-03,1662.5,1663.5,1675.9,1654.4,38202.0,20110803.0,1662.5,2.0,0.06,34.641634043668546,35.55733736684531,4
2011-08-04,1663.4,1651.4,1684.8,1642.2,61886.0,20110804.0,1663.5,3.0,-0.727,36.30281546112371,37.186883940683394,5
2011-08-05,1650.1,1665.8,1673.0,1644.2,51173.0,20110805.0,1651.4,4.0,0.872,34.901797680256905,35.4195896715574,6
2011-08-08,1683.7,1719.8,1723.4,1681.7,63754.0,20110808.0,1665.8,0.0,3.242,41.22346685081683,42.574179279128025,7
2011-08-09,1741.7,1745.0,1782.5,1722.5,108569.0,20110809.0,1719.8,1.0,1.465,53.13781767216844,56.22246595338881,8
2011-08-10,1746.1,1797.9,1801.0,1740.2,79722.0,20110810.0,1745.0,2.0,3.032,57.2896276214484,60.59912067437923,9
2011-08-11,1799.1,1770.0,1817.6,1734.5,101848.0,20110811.0,1797.9,3.0,-1.552,60.902214919836695,64.38328698109957,10
2011-08-12,1767.0,1749.1,1770.9,1725.8,59818.0,20110812.0,1770.0,4.0,-1.181,62.39623679269608,65.63737395603066,11
2011-08-15,1747.2,1768.0,1769.3,1730.8,33338.0,20110815.0,1749.1,0.0,1.081,59.42757136303015,61.462712254055845,12
2011-08-16,1768.4,1789.4,1790.0,1763.6,44213.0,20110816.0,1768.0,1.0,1.21,57.14116423742342,58.29358311199653,13
2011-08-17,1789.6,1792.0,1797.6,1781.9,19156.0,20110817.0,1789.4,2.0,0.145,53.84939979908756,53.96137558127178,14
2011-08-18,1791.9,1827.0,1832.0,1786.8,23258.0,20110818.0,1792.0,3.0,1.953,52.84436611415037,52.66150832645937,15
2011-08-19,1827.8,1855.3,1881.4,1824.5,60765.0,20110819.0,1827.0,4.0,1.549,56.98725380101715,58.03144459181868,16
2011-08-22,1864.5,1901.5,1904.0,1860.4,591607.0,20110822.0,1855.3,0.0,2.49,59.205579793125864,60.76888174751902,17
2011-08-23,1902.3,1831.9,1915.5,1826.0,95165.0,20110823.0,1901.5,1.0,-3.66,62.49794621195903,64.87016131488076,18
2011-08-24,1834.7,1754.0,1856.8,1751.6,84133.0,20110824.0,1831.9,2.0,-4.252,71.8308666140437,76.8947170573883,19
2011-08-25,1753.3,1773.8,1777.5,1705.4,115783.0,20110825.0,1754.0,3.0,1.129,77.57730769504623,83.85344070678372,20
2011-08-26,1774.2,1831.7,1832.5,1759.5,93152.0,20110826.0,1773.8,4.0,3.264,77.67293641714642,83.10763214478789,21
2011-08-29,1828.5,1792.3,1829.9,1736.1,63436.0,20110829.0,1831.7,0.0,-2.151,79.32334803565391,84.58837170616137,22
2011-08-30,1790.8,1837.9,1845.1,1786.2,57916.0,20110830.0,1792.3,1.0,2.544,77.25688070047158,81.04913601472536,23
2011-08-31,1838.1,1837.5,1842.7,1813.6,40185.0,20110831.0,1837.9,2.0,-0.022,74.56708908973677,76.84510333509586,24
2011-09-01,1828.5,1828.0,1837.5,1815.5,37916.0,20110901.0,1837.5,3.0,-0.517,69.39026246253604,69.405579126527,25
2011-09-02,1827.7,1886.7,1887.4,1826.9,46768.0,20110902.0,1828.0,4.0,3.211,68.51531805034462,68.19271081759061,26
2011-09-05,1879.9,1905.5,1908.4,1877.0,21824.0,20110905.0,1886.7,0.0,0.996,69.67624633812932,69.85050647755517,27
2011-09-06,1905.9,1875.2,1923.2,1861.8,64787.0,20110906.0,1905.5,1.0,-1.59,68.87323921310185,68.70572409101382,28
2011-09-07,1874.5,1819.8,1883.2,1793.8,95796.0,20110907.0,1875.2,2.0,-2.954,73.00326702161956,74.51770638522797,29
2011-09-08,1819.4,1871.5,1873.3,1816.2,66987.0,20110908.0,1819.8,3.0,2.841,71.66027460848007,72.42388440773529,30
2011-09-09,1872.4,1861.2,1889.1,1825.5,88008.0,20110909.0,1871.5,4.0,-0.55,71.4350363561478,72.00304751067333,31
2011-09-12,1863.1,1817.5,1865.2,1804.0,66571.0,20110912.0,1861.2,0.0,-2.348,71.06121002613042,71.39725296689488,32
2011-09-13,1817.9,1837.2,1847.5,1794.8,59199.0,20110913.0,1817.5,1.0,1.084,70.62020147725573,70.72577647938493,33
2011-09-14,1837.6,1824.2,1848.2,1811.5,52223.0,20110914.0,1837.2,2.0,-0.708,67.42276903290652,66.15849354412826,34
2011-09-15,1824.0,1792.7,1829.7,1775.0,69585.0,20110915.0,1824.2,3.0,-1.727,66.93209907520081,65.6276206736868,35
2011-09-16,1790.6,1814.9,1825.0,1765.4,52360.0,20110916.0,1792.7,4.0,1.238,66.2453484103361,64.81988472814801,36
2011-09-19,1821.4,1781.0,1832.9,1771.0,55931.0,20110919.0,1814.9,0.0,-1.868,65.83946551298854,64.42886626371703,37
2011-09-20,1780.6,1807.2,1814.3,1772.0,52119.0,20110920.0,1781.0,1.0,1.471,63.702112428131954,61.54749071994687,38
2011-09-21,1805.2,1782.6,1819.4,1781.0,55615.0,20110921.0,1807.2,2.0,-1.361,61.34994951872531,58.45104405606425,39
2011-09-22,1783.0,1739.0,1789.0,1723.2,82985.0,20110922.0,1782.6,3.0,-2.446,63.45125241383519,61.867242683468795,40
2011-09-23,1741.4,1659.9,1757.9,1631.7,115367.0,20110923.0,1739.0,4.0,-4.549,71.54900572969137,73.767474335356,41
2011-09-26,1659.5,1630.0,1666.3,1535.0,83109.0,20110926.0,1659.9,0.0,-1.801,83.79326289654772,91.1688128748473,42
2011-09-27,1629.0,1651.6,1679.2,1616.8,65990.0,20110927.0,1630.0,1.0,1.325,81.81862123465557,87.32588919178518,43
2011-09-28,1652.1,1611.6,1672.0,1600.5,66116.0,20110928.0,1651.6,2.0,-2.422,80.86751634919986,85.21239507748855,44
2011-09-29,1608.7,1617.6,1637.9,1585.0,56088.0,20110929.0,1611.6,3.0,0.372,79.55408831962508,82.72730255566115,45
2011-09-30,1619.1,1624.2,1642.5,1607.8,37279.0,20110930.0,1617.6,4.0,0.408,75.42968060135453,76.31597097033809,46
2011-10-03,1636.2,1662.7,1666.4,1624.2,25771.0,20111003.0,1624.2,0.0,2.37,72.98358757231418,72.64335649022306,47
2011-10-04,1662.5,1626.0,1681.5,1597.6,44034.0,20111004.0,1662.7,1.0,-2.207,73.98537586554562,74.14559589580752,48
2011-10-05,1626.8,1644.4,1648.9,1596.6,46284.0,20111005.0,1626.0,2.0,1.132,73.26236450478004,73.07201139639434,49
2011-10-06,1643.3,1651.8,1657.0,1633.2,27317.0,20111006.0,1644.4,3.0,0.45,69.3903459235827,67.45861075876525,50
2011-10-07,1653.4,1642.2,1668.0,1627.6,40009.0,20111007.0,1651.8,4.0,-0.581,66.73617422997053,63.84867856662715,51
2011-10-10,1640.9,1677.8,1679.7,1640.8,16787.0,20111010.0,1642.2,0.0,2.168,64.18931273328555,60.52049621692505,52
2011-10-11,1678.3,1664.8,1686.7,1655.4,31653.0,20111011.0,1677.8,1.0,-0.775,62.388899896818096,58.38348855729153,53
2011-10-12,1665.0,1676.0,1693.9,1662.0,27867.0,20111012.0,1664.8,2.0,0.673,59.602443179175566,54.85100795786141,54
2011-10-13,1677.2,1668.5,1686.1,1654.3,19451.0,20111013.0,1676.0,3.0,-0.447,57.06273616321632,51.776522835102114,55
2011-10-14,1668.9,1681.8,1685.5,1662.5,25445.0,20111014.0,1668.5,4.0,0.797,53.95252793324734,47.93855241875811,56
2011-10-17,1683.8,1671.7,1696.5,1665.4,13989.0,20111017.0,1681.8,0.0,-0.601,51.86673652756148,45.69285391807402,57
2011-10-18,1672.3,1656.5,1678.2,1628.2,30098.0,20111018.0,1671.7,1.0,-0.909,52.024877248704584,46.74736721903756,58
2011-10-19,1656.9,1644.8,1666.9,1641.1,14680.0,20111019.0,1656.5,2.0,-0.706,50.07074323090528,44.593982903646,59
2011-10-20,1645.2,1621.0,1646.5,1605.1,22257.0,20111020.0,1644.8,3.0,-1.447,50.19194663239524,45.50159870178232,60
2011-10-21,1621.4,1643.0,1649.5,1612.8,14633.0,20111021.0,1621.0,4.0,1.357,48.96206780259857,44.32788762293328,61
2011-10-24,1643.4,1653.7,1663.2,1636.6,22535.0,20111024.0,1643.0,0.0,0.651,48.345813746251864,44.044134788855864,62
2011-10-25,1654.1,1706.7,1710.7,1644.6,30895.0,20111025.0,1653.7,1.0,3.205,50.109240945156884,47.198582394448636,63
2011-10-26,1707.8,1726.5,1728.0,1696.5,29179.0,20111026.0,1706.7,2.0,1.16,52.31289471184955,50.812434622209096,64
2011-10-27,1726.5,1746.7,1751.3,1707.2,27815.0,20111027.0,1726.5,3.0,1.17,51.61042015831305,49.98404447094814,65
2011-10-28,1745.4,1743.5,1754.0,1733.0,22570.0,20111028.0,1746.7,4.0,-0.183,49.41486349896232,46.98596631738308,66
2011-10-31,1743.1,1725.3,1746.5,1705.5,32644.0,20111031.0,1743.5,0.0,-1.044,48.66691176230435,46.2144582977022,67
2011-11-01,1717.5,1721.5,1725.6,1681.2,45859.0,20111101.0,1725.3,1.0,-0.22,49.908012088360685,48.35930764782924,68
2011-11-02,1721.4,1738.7,1745.6,1715.5,39569.0,20111102.0,1721.5,2.0,0.999,48.10500069251482,45.924624629968044,69
2011-11-03,1738.8,1765.7,1769.5,1724.0,42867.0,20111103.0,1738.7,3.0,1.553,48.09544417434585,46.20135205008854,70
2011-11-04,1765.9,1755.3,1766.4,1749.8,26965.0,20111104.0,1765.7,4.0,-0.589,46.23937056092448,43.734422409702084,71
2011-11-07,1755.2,1792.3,1792.5,1754.0,25591.0,20111107.0,1755.3,0.0,2.108,45.535121441401614,43.03647914384406,72
2011-11-08,1791.9,1786.5,1804.4,1778.3,26220.0,20111108.0,1792.3,1.0,-0.324,45.859481833778965,43.844968949066185,73
2011-11-09,1786.9,1769.7,1800.6,1765.1,23071.0,20111109.0,1786.5,2.0,-0.94,44.91696972839103,42.73228214077684,74
2011-11-10,1770.9,1759.6,1776.9,1736.7,24272.0,20111110.0,1769.7,3.0,-0.571,45.36119908548716,43.67466234518855,75
2011-11-11,1760.0,1789.0,1791.1,1745.0,26727.0,20111111.0,1759.6,4.0,1.671,45.42840647469426,43.99804599981481,76
2011-11-14,1789.4,1781.3,1797.6,1774.4,17930.0,20111114.0,1789.0,0.0,-0.43,44.75269765067779,43.19829517213593,77
2011-11-15,1782.0,1782.1,1787.3,1760.9,25558.0,20111115.0,1781.3,1.0,0.045,43.23800264813654,41.1851643642735,78
2011-11-16,1782.3,1763.9,1784.8,1754.5,29145.0,20111116.0,1782.1,2.0,-1.021,42.06124611332579,39.733793629469524,79
2011-11-17,1765.0,1720.7,1768.0,1711.0,38018.0,20111117.0,1763.9,3.0,-2.449,44.702304946251964,43.91599315333741,80
2011-11-18,1721.5,1726.0,1738.4,1711.4,15008.0,20111118.0,1720.7,4.0,0.308,45.411472435049966,45.060536572401155,81
2011-11-21,1725.1,1677.9,1727.4,1667.1,26269.0,20111121.0,1726.0,0.0,-2.787,46.76547156245339,47.0924791429287,82
2011-11-22,1678.5,1700.0,1706.4,1667.5,18582.0,20111122.0,1677.9,1.0,1.317,47.832602696499684,48.613491079927805,83
2011-11-23,1700.8,1693.8,1710.8,1677.2,20555.0,20111123.0,1700.0,2.0,-0.365,46.53833739991752,46.611681825661385,84
2011-11-24,1693.5,1695.5,1702.7,1688.6,6825.0,20111124.0,1693.8,3.0,0.1,43.58858477831143,42.27677131538888,85
2011-11-25,1695.8,1681.0,1698.7,1672.6,13265.0,20111125.0,1695.5,4.0,-0.855,41.998315045970045,40.119860021241514,86
2011-11-28,1685.4,1710.7,1722.4,1681.0,22441.0,20111128.0,1681.0,0.0,1.767,41.94391037881955,40.290545931414066,87
2011-11-29,1711.5,1713.4,1718.4,1704.0,5876.0,20111129.0,1710.7,1.0,0.158,41.530742075380985,39.9051386728518,88
2011-11-30,1714.9,1747.4,1749.2,1699.9,1087.0,20111130.0,1713.4,2.0,1.984,42.2371712121627,41.157790045156176,89
2011-12-01,1753.1,1748.8,1758.0,1737.2,25393.0,20111201.0,1747.4,3.0,0.08,42.4520105895802,41.61675238712169,90
2011-12-02,1748.8,1749.1,1767.0,1741.7,20511.0,20111202.0,1748.8,4.0,0.017,40.8924943152141,39.44118123380588,91
2011-12-05,1751.0,1727.1,1758.8,1721.1,28936.0,20111205.0,1749.1,0.0,-1.258,40.602226512500636,39.20902335046179,92
2011-12-06,1727.2,1733.1,1736.9,1705.7,29628.0,20111206.0,1727.1,1.0,0.347,40.85660225798896,39.767821041243316,93
2011-12-07,1733.4,1746.8,1747.0,1723.6,23962.0,20111207.0,1733.1,2.0,0.79,39.26945292968569,37.58544218046802,94
2011-12-08,1746.8,1709.5,1760.5,1707.8,38818.0,20111208.0,1746.8,3.0,-2.135,40.490541486938696,39.60071873479547,95
2011-12-09,1709.6,1714.9,1727.9,1704.9,28743.0,20111209.0,1709.5,4.0,0.316,40.61868645591288,39.907289857355956,96
2011-12-12,1716.8,1668.7,1718.6,1660.8,27145.0,20111212.0,1714.9,0.0,-2.694,42.18076120804783,42.292986480000486,97
2011-12-13,1668.0,1634.4,1681.2,1625.5,30577.0,20111213.0,1668.7,1.0,-2.055,46.47376195718349,48.57392603558905,98
2011-12-14,1632.9,1579.4,1645.8,1565.7,66342.0,20111214.0,1634.4,2.0,-3.365,51.61288379422196,55.83074032293898,99
2011-12-15,1580.1,1572.8,1596.5,1562.5,24841.0,20111215.0,1579.4,3.0,-0.418,53.45728875889873,57.97330941227099,100
2011-12-16,1582.1,1601.5,1603.5,1572.8,17485.0,20111216.0,1572.8,4.0,1.825,51.388320246782925,54.33686649162646,101
2011-12-19,1603.5,1596.0,1611.5,1585.5,32393.0,20111219.0,1601.5,0.0,-0.343,50.23477369697679,52.25195013174524,102
2011-12-20,1595.3,1617.1,1620.8,1594.1,23829.0,20111220.0,1596.0,1.0,1.322,48.09514276813469,48.845022275369445,103
2011-12-21,1616.8,1616.3,1643.7,1607.7,32652.0,20111221.0,1617.1,2.0,-0.049,48.05921907966911,48.69235259313145,104
2011-12-22,1616.7,1606.9,1618.6,1599.1,25385.0,20111222.0,1616.3,3.0,-0.582,45.4628200837826,44.80003790820511,105
2011-12-23,1607.7,1607.2,1615.6,1605.2,9394.0,20111223.0,1606.9,4.0,0.019,42.338811018023904,40.30669851410794,106
2011-12-27,1608.0,1593.7,1609.2,1591.1,10189.0,20111227.0,1607.2,1.0,-0.84,40.13520814631966,37.345804804183395,107
2011-12-28,1593.9,1557.6,1594.7,1550.9,19320.0,20111228.0,1593.7,2.0,-2.265,41.604779904465786,39.873031255422795,108
2011-12-29,1558.0,1546.8,1562.8,1523.9,29163.0,20111229.0,1557.6,3.0,-0.693,44.16805344461259,43.86329433644355,109
2011-12-30,1547.2,1567.0,1582.8,1546.2,17536.0,20111230.0,1546.8,4.0,1.306,43.480031086960366,42.894854969220084,110
2012-01-03,1570.7,1604.9,1608.7,1566.8,16114.0,20120103.0,1567.0,1.0,2.419,45.15461243454151,45.428874584145554,111
2012-01-04,1605.0,1613.4,1619.8,1593.8,21738.0,20120104.0,1604.9,2.0,0.53,45.849662277506354,46.41169139953318,112
2012-01-05,1614.0,1622.2,1626.8,1597.7,21399.0,20120105.0,1613.4,3.0,0.545,44.326936609331746,44.10346568974266,113
2012-01-06,1622.4,1617.4,1632.1,1609.4,16318.0,20120106.0,1622.2,4.0,-0.296,42.36081730828178,41.24967006101427,114
2012-01-09,1617.6,1611.7,1624.4,1605.7,24302.0,20120109.0,1617.4,0.0,-0.352,40.20979994686303,38.24304720046539,115
2012-01-10,1612.4,1632.9,1641.3,1609.2,17738.0,20120110.0,1611.7,1.0,1.315,39.47253482151537,37.423974196548485,116
2012-01-11,1632.3,1643.7,1648.0,1630.8,15704.0,20120111.0,1632.9,2.0,0.661,39.18411880072868,37.274110963387926,117
2012-01-12,1643.1,1648.4,1662.8,1640.9,14519.0,20120112.0,1643.7,3.0,0.286,38.340097986292704,36.29089612872859,118
2012-01-13,1649.7,1640.3,1650.4,1625.7,18241.0,20120113.0,1648.4,4.0,-0.491,37.10007570303277,34.74544325769975,119
2012-01-16,1635.8,1643.5,1648.0,1631.9,9842.0,20120116.0,1640.3,0.0,0.195,35.227323184287656,32.31271741652183,120
2012-01-17,1644.1,1651.8,1668.0,1642.1,25346.0,20120117.0,1643.5,1.0,0.505,34.54301497642394,31.69768841155133,121
2012-01-18,1652.0,1659.1,1662.9,1642.1,31081.0,20120118.0,1651.8,2.0,0.442,33.293639853624406,30.24466325704409,122
2012-01-19,1660.8,1656.9,1670.6,1649.2,20645.0,20120119.0,1659.1,3.0,-0.133,32.21239190107734,29.065374799582656,123
2012-01-20,1657.9,1667.0,1667.3,1645.2,19987.0,20120120.0,1656.9,4.0,0.61,31.293077389301843,28.136658143811427,124
2012-01-23,1665.2,1676.5,1681.8,1663.0,15847.0,20120123.0,1667.0,0.0,0.57,30.711884997046514,27.70510371826277,125
2012-01-24,1675.8,1666.6,1680.0,1661.7,13307.0,20120124.0,1676.5,1.0,-0.591,29.583525569864033,26.451089873109467,126
2012-01-25,1666.3,1711.0,1713.2,1649.2,27366.0,20120125.0,1666.6,2.0,2.664,32.71231171649849,31.457611278901297,127
2012-01-26,1710.9,1720.4,1730.5,1703.0,21331.0,20120126.0,1711.0,3.0,0.549,35.54756907579202,35.78326314996951,128
2012-01-27,1720.5,1737.6,1739.8,1714.2,12342.0,20120127.0,1720.4,4.0,1.0,34.93415115428352,34.85216138888192,129
2012-01-30,1737.2,1731.4,1739.9,1715.7,8316.0,20120130.0,1737.6,0.0,-0.357,33.95831554194384,33.431873193441135,130
2012-01-31,1731.7,1735.0,1747.7,1729.5,907.0,20120131.0,1731.4,1.0,0.208,32.5257364781513,31.40095675493832,131
2012-02-01,1739.3,1745.7,1754.0,1735.4,11182.0,20120201.0,1735.0,2.0,0.617,31.623393978999953,30.227495847914945,132
2012-02-02,1748.2,1761.1,1764.0,1743.4,13392.0,20120202.0,1745.7,3.0,0.882,31.384902939861714,30.0638297340903,133
2012-02-03,1761.7,1728.5,1765.9,1726.2,17773.0,20120203.0,1761.1,4.0,-1.851,32.140822806345355,31.348652441446106,134
2012-02-06,1731.0,1722.2,1740.9,1714.0,29775.0,20120206.0,1728.5,0.0,-0.364,33.500751198121115,33.44883212333543,135
2012-02-07,1723.0,1747.2,1752.6,1712.6,33773.0,20120207.0,1722.2,1.0,1.452,34.09159325917129,34.32232117623034,136
2012-02-08,1747.8,1734.4,1754.8,1726.0,15893.0,20120208.0,1747.2,2.0,-0.733,33.95599360890592,34.09267835212395,137
2012-02-09,1734.7,1731.2,1755.0,1728.1,17634.0,20120209.0,1734.4,3.0,-0.185,33.314538513146296,33.13365456963647,138
2012-02-10,1731.6,1725.0,1737.2,1706.4,35496.0,20120210.0,1731.2,4.0,-0.358,33.08594373634642,32.822500626398444,139
2012-02-13,1727.2,1723.8,1735.4,1717.7,23935.0,20120213.0,1725.0,0.0,-0.07,31.687219539749066,30.806167206064295,140
2012-02-14,1723.7,1722.9,1729.9,1713.8,30314.0,20120214.0,1723.8,1.0,-0.052,30.270197703937438,28.845344908988576,141
2012-02-15,1722.6,1729.9,1739.2,1720.3,26541.0,20120215.0,1722.9,2.0,0.406,29.236542122065277,27.519298919403923,142
2012-02-16,1730.1,1730.5,1731.6,1706.7,32376.0,20120216.0,1729.9,3.0,0.035,28.84231058833682,27.170059063090893,143
2012-02-17,1730.0,1725.2,1737.5,1718.6,23589.0,20120217.0,1730.5,4.0,-0.306,27.938463271395126,26.06738452027146,144
2012-02-20,1728.5,1735.5,1739.0,1728.4,9215.0,20120220.0,1725.2,0.0,0.597,26.36223791108429,24.005066582494404,145
2012-02-21,1736.2,1761.7,1761.9,1732.1,16355.0,20120221.0,1735.5,1.0,1.51,27.302035237853516,25.69772437273349,146
2012-02-22,1761.7,1777.3,1783.4,1750.9,18677.0,20120222.0,1761.7,2.0,0.886,29.174578889559164,28.65802779157935,147
2012-02-23,1778.4,1781.6,1789.5,1773.3,15889.0,20120223.0,1777.3,3.0,0.242,29.049617087356218,28.5436240859726,148
2012-02-24,1781.3,1775.0,1784.4,1771.3,13089.0,20120224.0,1781.6,4.0,-0.37,27.599651001293118,26.484474206862313,149
2012-02-27,1776.4,1769.5,1781.0,1762.6,26195.0,20120227.0,1775.0,0.0,-0.31,26.817864107297996,25.486544312202096,150
2012-02-28,1768.5,1784.8,1792.7,1767.0,29229.0,20120228.0,1769.5,1.0,0.865,26.71624004562678,25.515005070585335,151
2012-02-29,1786.2,1698.1,1792.3,1688.4,37132.0,20120229.0,1784.8,2.0,-4.858,33.73294875478615,35.96633773108058,152
2012-03-01,1696.8,1718.7,1727.3,1696.5,37974.0,20120301.0,1698.1,3.0,1.213,38.69359187150165,42.944159368811235,153
2012-03-02,1719.2,1712.4,1725.4,1705.6,26171.0,20120302.0,1718.7,4.0,-0.367,37.65781039471494,40.8582714524841,154
2012-03-05,1712.9,1707.2,1718.0,1694.5,28054.0,20120305.0,1712.4,0.0,-0.304,36.43437265920755,38.63716859170458,155
2012-03-06,1706.9,1675.4,1709.8,1665.8,33554.0,20120306.0,1707.2,1.0,-1.863,37.358520892429674,39.69887944632961,156
2012-03-07,1675.1,1685.0,1688.7,1671.8,20813.0,20120307.0,1675.4,2.0,0.573,37.1804734872282,39.1256955200654,157
2012-03-08,1685.7,1699.8,1704.6,1683.6,20670.0,20120308.0,1685.0,3.0,0.878,36.45497570728514,37.80226945054947,158
2012-03-09,1700.1,1713.4,1716.5,1677.2,22545.0,20120309.0,1699.8,4.0,0.8,36.71361434099029,38.0019668571656,159
2012-03-12,1714.6,1701.0,1714.8,1693.3,21583.0,20120312.0,1713.4,0.0,-0.724,35.33055819215713,35.80170460932642,160
2012-03-13,1700.2,1675.9,1706.2,1662.1,39400.0,20120313.0,1701.0,1.0,-1.476,36.78232591517849,37.868143994926236,161
2012-03-14,1675.5,1644.0,1682.8,1634.7,29696.0,20120314.0,1675.9,2.0,-1.903,39.46575131246767,41.659058129217016,162
2012-03-15,1643.0,1657.7,1667.1,1636.2,25376.0,20120315.0,1644.0,3.0,0.833,39.487046651164306,41.39785037863795,163
2012-03-16,1657.4,1660.5,1664.9,1639.7,20630.0,20120316.0,1657.7,4.0,0.169,38.18822403612968,39.23813699469934,164
2012-03-19,1659.6,1663.4,1670.0,1652.3,18738.0,20120319.0,1660.5,0.0,0.175,36.32565796409516,36.36638539526756,165
2012-03-20,1664.1,1651.0,1664.9,1641.2,25371.0,20120320.0,1663.4,1.0,-0.745,35.177870736077345,34.67753400916127,166
2012-03-21,1650.6,1650.3,1661.8,1646.3,19243.0,20120321.0,1651.0,2.0,-0.042,33.53442775916956,32.33386280785483,167
2012-03-22,1649.8,1644.2,1656.6,1627.7,23029.0,20120322.0,1650.3,3.0,-0.37,33.11311610211625,31.876014433459787,168
2012-03-23,1643.9,1661.1,1666.2,1641.5,17127.0,20120323.0,1644.2,4.0,1.028,32.34828729528411,30.919212508972446,169
2012-03-26,1662.5,1689.2,1693.4,1655.2,21046.0,20120326.0,1661.1,0.0,1.692,33.88026130549928,33.35665084116698,170
2012-03-27,1689.9,1679.3,1696.6,1678.6,17903.0,20120327.0,1689.2,1.0,-0.586,34.027510288908424,33.642430729017285,171
2012-03-28,1679.7,1661.5,1684.5,1654.0,31903.0,20120328.0,1679.3,2.0,-1.06,34.13410027000238,33.85010663181863,172
2012-03-29,1662.9,1663.1,1664.5,1644.3,16992.0,20120329.0,1661.5,3.0,0.096,34.21281843221512,34.003425747578504,173
2012-03-30,1662.6,1670.7,1672.7,1661.2,26581.0,20120330.0,1663.1,4.0,0.457,32.14801663875563,31.002968981194776,174
2012-04-02,1671.4,1677.9,1685.2,1664.4,17091.0,20120402.0,1670.7,0.0,0.431,31.234560533309164,29.815906450355193,175
2012-04-03,1678.2,1647.8,1682.6,1640.2,23969.0,20120403.0,1677.9,1.0,-1.794,32.24960053268707,31.49378559032459,176
2012-04-04,1646.4,1621.7,1649.5,1613.0,24391.0,20120404.0,1647.8,2.0,-1.584,35.21781879331159,35.94794751165321,177
2012-04-05,1621.5,1632.0,1634.7,1621.1,19885.0,20120405.0,1621.7,3.0,0.635,34.443471600108396,34.714887843423504,178
2012-04-09,1641.2,1642.0,1649.9,1636.7,23611.0,20120409.0,1632.0,0.0,0.613,33.87588325271871,33.84623613096142,179
2012-04-10,1642.1,1661.4,1664.8,1632.5,37626.0,20120410.0,1642.0,1.0,1.181,33.77807568113985,33.706737980165805,180
2012-04-11,1660.6,1660.4,1663.9,1653.5,23993.0,20120411.0,1661.4,2.0,-0.06,32.698250587603695,32.13250624946938,181
2012-04-12,1660.4,1676.3,1681.3,1651.0,30893.0,20120412.0,1660.4,3.0,0.958,32.480227801109606,31.888172082872423,182
2012-04-13,1676.4,1659.8,1679.2,1649.7,31872.0,20120413.0,1676.3,4.0,-0.984,32.20929799445328,31.569749138488266,183
2012-04-16,1654.6,1654.0,1659.1,1642.0,21559.0,20120416.0,1659.8,0.0,-0.349,32.399361817320056,31.933782586690953,184
2012-04-17,1653.6,1650.7,1658.4,1635.5,20049.0,20120417.0,1654.0,1.0,-0.2,31.66305618283995,30.91594490846271,185
2012-04-18,1651.0,1642.8,1655.2,1638.1,18434.0,20120418.0,1650.7,2.0,-0.479,30.339141960332647,29.0738189206633,186
2012-04-19,1642.8,1644.2,1654.9,1631.2,35765.0,20120419.0,1642.8,3.0,0.085,29.735583590327835,28.35730973124005,187
2012-04-20,1643.6,1643.3,1648.0,1639.1,15925.0,20120420.0,1644.2,4.0,-0.055,27.84143959911335,25.763001767070065,188
2012-04-23,1642.6,1639.1,1644.2,1623.7,18711.0,20120423.0,1643.3,0.0,-0.256,27.1740359900785,25.061268198126296,189
2012-04-24,1639.0,1641.4,1650.0,1634.6,15588.0,20120424.0,1639.1,1.0,0.14,26.10366906859941,23.773099105041066,190
2012-04-25,1641.7,1645.5,1647.6,1625.4,28750.0,20120425.0,1641.4,2.0,0.25,25.748790058357326,23.563352557701986,191
2012-04-26,1644.4,1657.3,1662.0,1642.5,26504.0,20120426.0,1645.5,3.0,0.717,25.280718230067162,23.16823888334131,192
2012-04-27,1657.2,1662.6,1668.4,1651.1,23253.0,20120427.0,1657.3,4.0,0.32,25.064289298042077,23.13247369889578,193
2012-04-30,1663.5,1664.7,1667.0,1645.1,17848.0,20120430.0,1662.6,0.0,0.126,24.77662663214416,22.96814387237623,194
2012-05-01,1666.2,1662.6,1672.3,1657.5,21343.0,20120501.0,1664.7,1.0,-0.126,23.869660567684132,21.879058022725346,195
2012-05-02,1662.7,1653.7,1663.7,1646.5,17098.0,20120502.0,1662.6,2.0,-0.535,23.35423687610035,21.38851695302833,196
2012-05-03,1654.0,1636.1,1654.3,1631.3,21062.0,20120503.0,1653.7,3.0,-1.064,24.076578982875493,22.710048025958503,197
2012-05-04,1636.4,1643.1,1648.0,1626.8,16115.0,20120504.0,1636.1,4.0,0.428,24.33325362228264,23.26870828916426,198
2012-05-07,1638.4,1638.6,1643.0,1632.2,18816.0,20120507.0,1643.1,0.0,-0.274,23.10295783196029,21.6062138506084,199
2012-05-08,1638.8,1605.1,1639.5,1595.6,23400.0,20120508.0,1638.6,1.0,-2.044,25.320870766944832,25.05871867052836,200
2012-05-09,1605.6,1589.7,1607.0,1579.7,21696.0,20120509.0,1605.1,2.0,-0.959,28.373518892325528,29.570889514459154,201
2012-05-10,1590.0,1593.5,1602.2,1585.0,27780.0,20120510.0,1589.7,3.0,0.239,27.62138080822936,28.308104245864282,202
2012-05-11,1593.9,1579.9,1595.2,1573.0,16545.0,20120511.0,1593.5,4.0,-0.853,27.128528005708645,27.493690346415544,203
2012-05-14,1584.7,1556.5,1585.8,1555.9,20926.0,20120514.0,1579.9,0.0,-1.481,28.080480008302207,28.84119830022704,204
2012-05-15,1556.5,1544.1,1564.4,1541.2,33564.0,20120515.0,1556.5,1.0,-0.797,29.045890919507936,30.15570519353028,205
2012-05-16,1544.0,1540.4,1552.2,1526.7,49091.0,20120516.0,1544.1,2.0,-0.24,29.114446290646985,30.10827783439287,206
2012-05-17,1538.7,1574.7,1579.8,1538.4,40944.0,20120517.0,1540.4,3.0,2.227,30.23131481242268,31.613840789807313,207
2012-05-18,1574.5,1591.8,1597.4,1567.8,19100.0,20120518.0,1574.7,4.0,1.086,32.66483165309155,34.99866201783338,208
2012-05-21,1590.5,1592.1,1599.0,1584.5,19228.0,20120521.0,1591.8,0.0,0.019,31.904392410357588,33.57217374878883,209
2012-05-22,1593.0,1567.4,1594.4,1561.0,21733.0,20120522.0,1592.1,1.0,-1.551,32.040356736939664,33.54921724895033,210
2012-05-23,1567.5,1561.6,1568.5,1532.8,38418.0,20120523.0,1567.4,2.0,-0.37,34.51850612864854,36.9826549490905,211
2012-05-24,1560.8,1557.5,1577.7,1551.0,31843.0,20120524.0,1561.6,3.0,-0.263,33.8077328431418,35.61163428921169,212
2012-05-25,1557.6,1573.1,1573.7,1550.9,22969.0,20120525.0,1557.5,4.0,1.002,32.80702985601401,33.90341638398338,213
2012-05-28,1573.7,1573.0,1583.5,1570.9,13185.0,20120528.0,1573.1,0.0,-0.006,32.1882089592327,32.84962753278561,214
2012-05-29,1573.1,1554.2,1582.4,1545.7,29225.0,20120529.0,1573.0,1.0,-1.195,32.598371781590686,33.36301052841422,215
2012-05-30,1553.6,1561.9,1569.0,1530.4,18094.0,20120530.0,1554.2,2.0,0.495,33.50761071148421,34.594609124625656,216
2012-05-31,1562.7,1569.0,1572.6,1551.8,10705.0,20120531.0,1561.9,3.0,0.455,32.35237337298243,32.755327908008844,217
2012-06-01,1558.1,1627.6,1632.0,1546.4,26593.0,20120601.0,1569.0,4.0,3.735,37.193066706879115,39.80128418694116,218
2012-06-04,1627.4,1619.5,1629.4,1610.0,34606.0,20120604.0,1627.6,0.0,-0.498,39.30278791699601,42.54777962868244,219
2012-06-05,1620.0,1618.3,1624.8,1613.8,17015.0,20120605.0,1619.5,1.0,-0.074,36.98435265016479,38.714742344857974,220
2012-06-06,1618.5,1621.8,1642.2,1614.4,25429.0,20120606.0,1618.3,2.0,0.216,36.1494114996097,37.259443365543554,221
2012-06-07,1621.4,1589.9,1630.5,1580.3,25605.0,20120607.0,1621.8,3.0,-1.967,37.42673772766907,38.98485091680444,222
2012-06-08,1590.2,1595.1,1596.3,1556.4,26902.0,20120608.0,1589.9,4.0,0.327,39.969761571967744,42.50687079456384,223
2012-06-11,1602.6,1597.2,1609.3,1583.3,19999.0,20120611.0,1595.1,0.0,0.132,38.69978324662618,40.30595468862197,224
2012-06-12,1597.1,1609.0,1618.8,1587.0,25174.0,20120612.0,1597.2,1.0,0.739,38.072530223928474,39.171827396805696,225
2012-06-13,1610.3,1619.0,1626.0,1607.0,33909.0,20120613.0,1609.0,2.0,0.622,37.229572930505505,37.788917077231616,226
2012-06-14,1618.8,1624.0,1629.0,1610.4,36818.0,20120614.0,1619.0,3.0,0.309,35.663248118069475,35.41706146693411,227
2012-06-15,1624.0,1628.3,1635.4,1620.4,30744.0,20120615.0,1624.0,4.0,0.265,33.912043743118254,32.88145327134295,228
2012-06-18,1630.0,1629.1,1630.9,1606.9,19910.0,20120618.0,1628.3,0.0,0.049,33.0109488571083,31.697259501830548,229
2012-06-19,1627.9,1621.5,1634.3,1618.1,26083.0,20120619.0,1629.1,1.0,-0.467,31.482680778770106,29.630958234919806,230
2012-06-20,1620.8,1606.8,1623.0,1591.1,29556.0,20120620.0,1621.5,2.0,-0.907,32.07516434448422,30.746830470263834,231
2012-06-21,1607.7,1565.7,1608.0,1564.8,35298.0,20120621.0,1606.8,3.0,-2.558,34.31378576822049,34.20725307422867,232
2012-06-22,1565.2,1573.1,1574.1,1558.6,28923.0,20120622.0,1565.7,4.0,0.473,35.57616888046065,36.072952664331524,233
2012-06-25,1573.5,1585.2,1588.9,1566.9,16974.0,20120625.0,1573.1,0.0,0.769,34.45106261838979,34.35655897575402,234
2012-06-26,1587.6,1572.6,1587.6,1568.4,20750.0,20120626.0,1585.2,1.0,-0.795,33.06460238011816,32.335684445653456,235
2012-06-27,1572.4,1574.6,1584.6,1563.1,28953.0,20120627.0,1572.6,2.0,0.127,32.0678203454076,30.970926519566312,236
2012-06-28,1574.7,1552.4,1579.6,1547.6,37285.0,20120628.0,1574.6,3.0,-1.41,32.06165485946058,31.10813631695747,237
2012-06-29,1552.3,1598.6,1607.8,1551.3,41476.0,20120629.0,1552.4,4.0,2.976,34.283322599793955,34.493718141363146,238
2012-07-02,1599.5,1597.0,1603.6,1587.4,42303.0,20120702.0,1598.6,0.0,-0.1,35.82120236362798,36.7212223891814,239
2012-07-03,1597.4,1616.7,1625.7,1595.3,25334.0,20120703.0,1597.0,1.0,1.234,35.32836578506423,35.87839273729056,240
2012-07-04,1617.0,1615.0,1620.7,1611.6,11427.0,20120704.0,1616.7,2.0,-0.105,34.27124162268404,34.254607038985185,241
2012-07-05,1615.9,1604.8,1624.5,1597.5,36728.0,20120705.0,1615.0,3.0,-0.632,33.610219656927704,33.287326100453825,242
2012-07-06,1605.1,1583.0,1610.6,1576.4,42139.0,20120706.0,1604.8,4.0,-1.358,34.063836051788456,33.99568262039324,243
2012-07-09,1582.1,1587.5,1593.1,1576.0,22434.0,20120709.0,1583.0,0.0,0.284,33.58530550159128,33.302924937674106,244
2012-07-10,1589.1,1566.0,1602.0,1564.4,32150.0,20120710.0,1587.5,1.0,-1.354,33.9502777287433,33.875868279317544,245
2012-07-11,1566.0,1577.0,1583.4,1565.5,31305.0,20120711.0,1566.0,2.0,0.702,32.863888844247214,32.29241917540851,246
2012-07-12,1576.2,1571.9,1577.9,1554.4,34214.0,20120712.0,1577.0,3.0,-0.323,32.01262622199672,31.120096618687377,247
2012-07-13,1571.9,1588.1,1596.5,1565.6,28536.0,20120713.0,1571.9,4.0,1.031,31.911478383628396,31.090750402862405,248
2012-07-16,1590.6,1587.8,1594.6,1577.2,23694.0,20120716.0,1588.1,0.0,-0.019,31.07407125780646,29.97198368248079,249
2012-07-17,1588.6,1582.0,1598.8,1571.0,36098.0,20120717.0,1587.8,1.0,-0.365,30.77642841617555,29.68238585815001,250
2012-07-18,1582.9,1572.8,1585.7,1567.2,28352.0,20120718.0,1582.0,2.0,-0.582,29.851298560125244,28.47140107706327,251
2012-07-19,1572.5,1581.5,1591.5,1572.1,27189.0,20120719.0,1572.8,3.0,0.553,28.901180509172754,27.261880933454847,252
2012-07-20,1581.5,1582.7,1586.7,1572.6,20675.0,20120720.0,1581.5,4.0,0.076,27.55561864466129,25.506963475660886,253
2012-07-23,1581.0,1575.8,1582.4,1562.0,28818.0,20120723.0,1582.7,0.0,-0.436,26.905107858764882,24.826035012239448,254
2012-07-24,1575.5,1580.3,1584.0,1567.8,29592.0,20120724.0,1575.8,1.0,0.286,25.931916235216168,23.675897010607528,255
2012-07-25,1579.8,1603.5,1610.0,1577.9,33545.0,20120725.0,1580.3,2.0,1.468,26.683560213850207,25.079110742526563,256
2012-07-26,1604.6,1614.8,1621.5,1600.2,32590.0,20120726.0,1603.5,3.0,0.705,28.003236558073283,27.22856264352306,257
2012-07-27,1614.5,1622.8,1628.6,1610.7,31421.0,20120727.0,1614.8,4.0,0.495,27.739305961879815,26.944754291053368,258
2012-07-30,1623.0,1620.7,1625.8,1613.1,12511.0,20120730.0,1622.8,0.0,-0.129,26.37209632895801,25.045453718912928,259
2012-07-31,1621.5,1617.7,1627.5,1610.0,11252.0,20120731.0,1620.7,1.0,-0.185,25.565542117221874,24.03939322305787,260
2012-08-01,1617.5,1603.3,1621.8,1595.0,34586.0,20120801.0,1617.7,2.0,-0.89,25.6777655611124,24.407474126650147,261
2012-08-02,1603.8,1591.8,1618.8,1586.3,41099.0,20120802.0,1603.3,3.0,-0.717,26.29796869192842,25.486477576430126,262
2012-08-03,1592.1,1607.0,1609.9,1588.5,30266.0,20120803.0,1591.8,4.0,0.955,25.85269881083877,24.941613899572786,263
2012-08-06,1607.5,1614.4,1618.4,1605.3,20272.0,20120806.0,1607.0,0.0,0.46,25.920635282581465,25.162732046296465,264
2012-08-07,1614.4,1614.9,1621.3,1611.0,21240.0,20120807.0,1614.4,1.0,0.031,24.86421389324558,23.71436777345696,265
2012-08-08,1614.4,1614.9,1619.5,1605.9,21148.0,20120808.0,1614.9,2.0,0.0,23.840194448395977,22.365785403662684,266
2012-08-09,1615.0,1619.9,1621.0,1612.2,17869.0,20120809.0,1614.9,3.0,0.31,22.47290404398531,20.557014016507654,267
2012-08-10,1620.2,1623.1,1629.7,1606.6,24080.0,20120810.0,1619.9,4.0,0.198,22.529912767259802,20.89607881430665,268
2012-08-13,1623.2,1612.6,1628.2,1609.7,20310.0,20120813.0,1623.1,0.0,-0.647,22.163557061142832,20.576601639065764,269
2012-08-14,1612.6,1601.2,1618.9,1593.6,25832.0,20120814.0,1612.6,1.0,-0.707,22.830506419224758,21.76638808719027,270
2012-08-15,1601.5,1605.3,1608.8,1592.1,21193.0,20120815.0,1601.2,2.0,0.256,22.61864219929407,21.597536342231564,271
2012-08-16,1605.5,1616.3,1622.0,1603.0,22032.0,20120816.0,1605.3,3.0,0.685,22.453311090266567,21.49119816326744,272
2012-08-17,1616.6,1617.5,1623.0,1613.3,19122.0,20120817.0,1616.3,4.0,0.074,22.021191900240392,20.98570507483182,273
2012-08-20,1618.5,1623.2,1624.7,1611.8,18451.0,20120820.0,1617.5,0.0,0.352,21.19199263657875,19.907611064854255,274
2012-08-21,1623.1,1640.6,1643.6,1620.8,21531.0,20120821.0,1623.2,1.0,1.072,21.638175124164192,20.733262922873706,275
2012-08-22,1640.0,1656.2,1658.2,1636.3,28629.0,20120822.0,1640.6,2.0,0.951,22.852886476517078,22.635494533157242,276
2012-08-23,1655.4,1673.3,1677.5,1654.7,31456.0,20120823.0,1656.2,3.0,1.032,24.12989679683771,24.537428595402986,277
2012-08-24,1672.5,1673.4,1676.3,1665.1,22255.0,20120824.0,1673.3,4.0,0.006,23.763542542578712,23.945771449349273,278
2012-08-27,1674.7,1666.0,1679.3,1665.5,19672.0,20120827.0,1673.4,0.0,-0.442,22.857765947796498,22.593001922769364,279
2012-08-28,1666.6,1669.0,1674.9,1659.1,23190.0,20120828.0,1666.0,1.0,0.18,22.216150861631697,21.687268333066807,280
2012-08-29,1669.4,1658.7,1672.5,1654.4,21841.0,20120829.0,1669.0,2.0,-0.617,21.841955328755283,21.20896588865789,281
2012-08-30,1659.1,1657.6,1666.7,1652.3,20518.0,20120830.0,1658.7,3.0,-0.066,21.374504844322065,20.607770436836812,282
2012-08-31,1657.9,1692.6,1695.5,1647.1,41344.0,20120831.0,1657.6,4.0,2.111,23.83136804029711,24.313401045258583,283
2012-09-03,1693.3,1694.9,1698.4,1687.6,13135.0,20120903.0,1692.6,0.0,0.136,25.373970945727123,26.51161423922413,284
2012-09-04,1693.8,1698.6,1701.6,1690.1,28015.0,20120904.0,1694.9,1.0,0.218,24.112700859750102,24.510065673994244,285
2012-09-05,1697.8,1695.6,1698.4,1689.6,23040.0,20120905.0,1698.6,2.0,-0.177,22.720637145225545,22.41539025079504,286
2012-09-06,1695.7,1703.5,1716.9,1693.7,36660.0,20120906.0,1695.6,3.0,0.466,22.764215586568735,22.52000488402237,287
2012-09-07,1703.1,1737.6,1745.4,1691.3,43205.0,20120907.0,1703.5,4.0,2.002,25.61292326052015,26.730670899486075,288
2012-09-10,1738.4,1727.0,1742.3,1727.0,32745.0,20120910.0,1737.6,0.0,-0.61,26.811748418655867,28.339914779554594,289
2012-09-11,1728.5,1734.7,1740.5,1728.0,30301.0,20120911.0,1727.0,1.0,0.446,25.510680380595073,26.227926142280648,290
2012-09-12,1734.4,1733.6,1749.5,1727.3,42663.0,20120912.0,1734.7,2.0,-0.063,25.236982164177153,25.730869323309957,291
2012-09-13,1733.2,1769.4,1775.0,1720.0,64981.0,20120913.0,1733.6,3.0,2.065,27.942711058344884,29.633420080201965,292
2012-09-14,1769.7,1773.5,1780.2,1767.7,46073.0,20120914.0,1769.4,4.0,0.232,29.63882823486019,31.895630736175114,293
2012-09-17,1773.5,1764.7,1778.9,1756.2,35783.0,20120917.0,1773.5,0.0,-0.496,29.00802566805433,30.66954663801844,294
2012-09-18,1764.7,1773.3,1775.9,1753.2,42121.0,20120918.0,1764.7,1.0,0.487,28.434568789139984,29.606940419615984,295
2012-09-19,1774.0,1771.9,1781.8,1764.2,39987.0,20120919.0,1773.3,2.0,-0.079,27.44960799012675,28.00601503033384,296
2012-09-20,1772.3,1770.7,1774.9,1757.7,37946.0,20120920.0,1771.9,3.0,-0.068,26.517825445569347,26.565213026289335,297
2012-09-21,1770.3,1774.8,1790.0,1769.1,43581.0,20120921.0,1770.7,4.0,0.232,26.007114041426473,25.80985128945077,298
2012-09-24,1774.7,1766.5,1775.3,1757.9,36514.0,20120924.0,1774.8,0.0,-0.468,25.224649128569208,24.68853778419065,299
2012-09-25,1767.2,1763.2,1777.9,1761.0,38503.0,20120925.0,1766.5,1.0,-0.187,24.46786284415357,23.65006607963191,300
2012-09-26,1762.4,1755.7,1768.4,1738.3,44206.0,20120926.0,1763.2,2.0,-0.425,24.97987531286706,24.51005726901434,301
2012-09-27,1756.0,1779.3,1782.9,1753.2,42155.0,20120927.0,1755.7,3.0,1.344,25.408977557152,25.202049633145766,302
2012-09-28,1779.3,1773.5,1785.9,1769.5,46412.0,20120928.0,1779.3,4.0,-0.326,25.844525051956502,25.868443015393034,303
2012-10-01,1768.7,1777.4,1794.4,1765.7,45490.0,20121001.0,1773.5,0.0,0.22,26.10411368359689,26.24598394667397,304
2012-10-02,1779.2,1776.6,1786.6,1772.3,35490.0,20121002.0,1777.4,1.0,-0.045,25.0310124396333,24.653186087117437,305
2012-10-03,1776.3,1781.0,1784.0,1773.0,33654.0,20121003.0,1776.6,2.0,0.248,23.755465854211845,22.832761275501777,306
2012-10-04,1780.1,1792.1,1797.7,1779.9,37612.0,20121004.0,1781.0,3.0,0.623,23.514059867465306,22.601726438768257,307
2012-10-05,1792.5,1783.0,1798.1,1774.5,45299.0,20121005.0,1792.1,4.0,-0.508,23.521872606786637,22.73482958026581,308
2012-10-08,1781.9,1777.6,1782.5,1768.2,30302.0,20121008.0,1783.0,0.0,-0.303,23.55624782435146,22.89018563623032,309
2012-10-09,1777.8,1765.5,1781.6,1762.0,38932.0,20121009.0,1777.6,1.0,-0.681,23.323861658501272,22.638160884732912,310
2012-10-10,1766.7,1764.0,1770.0,1758.5,37302.0,20121010.0,1765.5,2.0,-0.085,22.9398742350011,22.166406100101845,311
2012-10-11,1763.7,1768.9,1776.6,1760.2,35404.0,20121011.0,1764.0,3.0,0.278,22.345340213637286,21.39755195342158,312
2012-10-12,1769.1,1755.4,1775.0,1753.5,35803.0,20121012.0,1768.9,4.0,-0.763,22.268491103306616,21.41121169296537,313
2012-10-15,1755.0,1738.8,1755.5,1729.7,38353.0,20121015.0,1755.4,0.0,-0.946,23.8077191848243,23.783050133903266,314
2012-10-16,1739.5,1749.6,1749.6,1736.1,29638.0,20121016.0,1738.8,1.0,0.621,23.397926531658413,23.185310116049493,315
2012-10-17,1749.1,1751.2,1755.0,1744.0,31250.0,20121017.0,1749.6,2.0,0.091,22.743569574234897,22.253935433909596,316
2012-10-18,1750.9,1742.7,1753.4,1739.0,30450.0,20121018.0,1751.2,3.0,-0.485,21.985063249304407,21.206744042721663,317
2012-10-19,1742.4,1721.6,1744.7,1716.0,36508.0,20121019.0,1742.7,4.0,-1.211,23.186421135731315,23.072511503692056,318
2012-10-22,1722.4,1730.4,1730.8,1714.4,30645.0,20121022.0,1721.6,0.0,0.511,23.651291941573902,23.76950996986638,319
2012-10-23,1729.5,1708.5,1731.2,1704.6,35307.0,20121023.0,1730.4,1.0,-1.266,23.919356310521753,24.14690864055088,320
2012-10-24,1708.5,1702.2,1715.2,1698.7,35152.0,20121024.0,1708.5,2.0,-0.369,24.626687555019817,25.153987488477433,321
2012-10-25,1702.9,1711.0,1718.9,1702.3,29250.0,20121025.0,1702.2,3.0,0.517,23.896988686381636,24.013455823347126,322
2012-10-26,1711.8,1711.6,1719.9,1701.4,36155.0,20121026.0,1711.0,4.0,0.035,23.406353351256016,23.278328380234175,323
2012-10-29,1712.3,1710.3,1717.8,1706.2,22775.0,20121029.0,1711.6,0.0,-0.076,22.333048501141786,21.721217929536273,324
2012-10-30,1709.7,1709.5,1715.7,1705.2,22055.0,20121030.0,1710.3,1.0,-0.047,21.25731681921977,20.225055538931436,325
2012-10-31,1710.6,1720.5,1726.6,1709.8,28799.0,20121031.0,1709.5,2.0,0.643,20.852106199290684,19.768381467073905,326
2012-11-01,1720.5,1715.2,1727.5,1713.8,30094.0,20121101.0,1720.5,3.0,-0.308,20.59282381753702,19.532597271464113,327
2012-11-02,1715.2,1678.4,1717.2,1674.8,45502.0,20121102.0,1715.2,4.0,-2.146,22.875294379579127,23.02158430193551,328
2012-11-05,1675.2,1685.4,1686.2,1672.5,31290.0,20121105.0,1678.4,0.0,0.417,24.677540345071936,25.645373061677386,329
2012-11-06,1685.0,1716.7,1720.9,1683.5,39515.0,20121106.0,1685.4,1.0,1.857,26.297763950065466,27.892656653453795,330
2012-11-07,1716.2,1714.8,1733.0,1703.0,47274.0,20121107.0,1716.7,2.0,-0.111,28.234330863695927,30.520302432993304,331
2012-11-08,1717.5,1731.8,1735.1,1712.6,37366.0,20121108.0,1714.8,3.0,0.991,27.713028057905383,29.450928775260866,332
2012-11-09,1731.5,1730.7,1739.4,1726.9,38160.0,20121109.0,1731.8,4.0,-0.064,27.43002550718674,28.8041382718928,333
2012-11-12,1731.8,1728.6,1738.0,1725.2,29767.0,20121112.0,1730.7,0.0,-0.121,26.100023188351557,26.67025316897375,334
2012-11-13,1729.0,1724.7,1733.3,1717.6,34863.0,20121113.0,1728.6,1.0,-0.226,25.154566534865044,25.207552746443923,335
2012-11-14,1725.3,1727.3,1734.1,1720.5,37538.0,20121114.0,1724.7,2.0,0.151,24.104151395331836,23.659879046918054,336
2012-11-15,1727.2,1716.3,1727.9,1704.5,42368.0,20121115.0,1727.3,3.0,-0.637,24.04013763211986,23.62522850732899,337
2012-11-16,1715.5,1715.5,1717.2,1705.6,26602.0,20121116.0,1716.3,4.0,-0.047,23.827397847381693,23.368531373018467,338
2012-11-19,1713.8,1731.0,1735.5,1713.4,21743.0,20121119.0,1715.5,0.0,0.904,23.670361679437896,23.19939385661599,339
2012-11-20,1731.0,1727.8,1736.0,1721.8,21561.0,20121120.0,1731.0,1.0,-0.185,23.3821469813072,22.83947467573389,340
2012-11-21,1727.8,1729.0,1732.0,1718.4,20244.0,20121121.0,1727.8,2.0,0.069,22.49286089209744,21.607544718969358,341
2012-11-22,1729.0,1729.5,1732.5,1728.4,8252.0,20121122.0,1729.0,3.0,0.029,20.87532808372496,19.35320542310681,342
2012-11-23,1729.5,1751.8,1755.0,1727.6,17549.0,20121123.0,1729.5,4.0,1.289,21.46848007611361,20.426111366692584,343
2012-11-26,1751.5,1749.3,1752.3,1746.0,19097.0,20121126.0,1751.8,0.0,-0.143,21.58952734192148,20.742629851133596,344
2012-11-27,1749.8,1741.7,1751.9,1740.4,20512.0,20121127.0,1749.3,1.0,-0.434,20.67229758356498,19.510279204315783,345
2012-11-28,1741.7,1719.8,1743.1,1705.5,32481.0,20121128.0,1741.7,2.0,-1.257,22.774815985059057,22.748908643740307,346
2012-11-29,1719.9,1725.0,1729.0,1717.7,13403.0,20121129.0,1719.8,3.0,0.302,22.88619635005365,22.915720824574873,347
2012-11-30,1725.2,1720.1,1733.7,1717.0,17021.0,20121130.0,1725.0,4.0,-0.284,22.323814863685136,22.086958047964895,348
2012-12-03,1715.5,1718.0,1724.9,1714.2,22441.0,20121203.0,1720.1,0.0,-0.122,21.276195330622823,20.582030308236206,349
2012-12-04,1717.7,1698.3,1719.2,1692.6,33524.0,20121204.0,1718.0,1.0,-1.147,21.84199575511164,21.504426267138015,350
2012-12-05,1697.7,1695.7,1708.3,1686.0,28612.0,20121205.0,1698.3,2.0,-0.153,22.765450686465087,22.903836098186222,351
2012-12-06,1695.6,1701.7,1704.8,1687.1,28035.0,20121206.0,1695.7,3.0,0.354,22.30495516951372,22.20999128509473,352
2012-12-07,1700.8,1705.9,1706.9,1684.1,29123.0,20121207.0,1701.7,4.0,0.247,22.34995924501249,22.288659113748793,353
2012-12-10,1705.9,1713.9,1718.8,1703.3,15785.0,20121210.0,1705.9,0.0,0.469,21.872690222738637,21.596837898582304,354
2012-12-11,1713.9,1711.6,1715.8,1706.0,17039.0,20121211.0,1713.9,1.0,-0.134,20.784263838853313,20.037259512104676,355
2012-12-12,1711.6,1712.9,1725.0,1708.5,31627.0,20121212.0,1711.6,2.0,0.076,20.394785308048466,19.565624910490715,356
2012-12-13,1712.8,1698.6,1712.9,1690.7,31956.0,20121213.0,1712.9,3.0,-0.835,20.558895734589516,19.916874922425293,357
2012-12-14,1699.6,1697.5,1701.9,1694.0,18950.0,20121214.0,1698.6,4.0,-0.065,20.40808703144502,19.781291599435267,358
2012-12-17,1698.4,1699.3,1701.0,1687.5,18617.0,20121217.0,1697.5,0.0,0.106,19.780079119495472,18.943786052843897,359
2012-12-18,1699.3,1672.0,1704.4,1662.0,31586.0,20121218.0,1699.3,1.0,-1.607,21.836435563177712,22.07128124579806,360
2012-12-19,1672.0,1666.9,1677.8,1664.2,25993.0,20121219.0,1672.0,2.0,-0.305,23.042214148343348,23.808443746358275,361
2012-12-20,1666.9,1648.1,1672.8,1636.0,35729.0,20121220.0,1666.9,3.0,-1.128,24.292921953039404,25.540651246843833,362
2012-12-21,1648.1,1658.3,1660.5,1636.3,27002.0,20121221.0,1648.1,4.0,0.619,24.86629268458127,26.215231080597977,363
2012-12-24,1658.0,1659.0,1666.5,1652.7,11990.0,20121224.0,1658.3,0.0,0.042,24.278447895073892,25.17320026985159,364
2012-12-26,1657.5,1660.2,1668.7,1650.6,13487.0,20121226.0,1659.0,2.0,0.072,23.71677081370355,24.23010690053806,365
2012-12-27,1660.1,1663.8,1666.1,1653.1,18327.0,20121227.0,1660.2,3.0,0.217,22.742518921548683,22.732759313799654,366
2012-12-28,1663.4,1657.6,1667.0,1654.1,16335.0,20121228.0,1663.8,4.0,-0.373,21.847744474135173,21.42172473862638,367
2012-12-31,1655.9,1675.6,1681.0,1655.9,18506.0,20121231.0,1657.6,0.0,1.086,22.143404067395604,21.91216144014285,368
2013-01-01,1675.6,1675.6,1681.0,1655.9,3.0,20130101.0,1675.6,1.0,0.0,22.412185515814176,22.337206581457124,369
2013-01-02,1676.4,1686.1,1695.4,1670.9,23408.0,20130102.0,1675.6,2.0,0.627,22.601986832558342,22.625579037262842,370
2013-01-03,1686.2,1664.0,1690.5,1661.2,42089.0,20130103.0,1686.1,3.0,-1.311,23.21089712050758,23.515501832294458,371
2013-01-04,1663.9,1657.9,1664.5,1626.0,46754.0,20130104.0,1664.0,4.0,-0.367,26.564451927734154,28.39343492132185,372
2013-01-07,1656.3,1647.0,1663.0,1642.6,27054.0,20130107.0,1657.9,0.0,-0.657,26.094956297940147,27.460976931812286,373
2013-01-08,1647.7,1660.4,1662.7,1646.8,26700.0,20130108.0,1647.0,1.0,0.814,25.168142089036504,25.919513340903993,374
2013-01-09,1659.9,1655.0,1666.0,1651.3,21094.0,20130109.0,1660.4,2.0,-0.325,24.607401899124117,24.996911562116825,375
2013-01-10,1655.2,1674.5,1678.8,1654.7,23854.0,20130110.0,1655.0,3.0,1.178,24.56127445374919,24.877323353834573,376
2013-01-11,1674.8,1662.3,1676.9,1653.1,28951.0,20130111.0,1674.5,4.0,-0.729,24.492067685226555,24.733680239989987,377
2013-01-14,1659.5,1667.7,1674.8,1659.5,21098.0,20130114.0,1662.3,0.0,0.325,23.656425168387774,23.475856207991313,378
2013-01-15,1667.8,1679.6,1684.9,1666.2,29455.0,20130115.0,1667.7,1.0,0.714,23.56038651671617,23.359075380259156,379
2013-01-16,1679.5,1679.7,1684.7,1673.0,21509.0,20130116.0,1679.6,2.0,0.006,22.963987742469268,22.5111986628913,380
2013-01-17,1680.5,1686.8,1697.8,1666.4,33903.0,20130117.0,1679.7,3.0,0.423,23.730897947699322,23.696372174505775,381
2013-01-18,1687.0,1684.6,1695.1,1683.3,23148.0,20130118.0,1686.8,4.0,-0.13,22.973543588817574,22.590189217905017,382
2013-01-21,1686.5,1689.7,1691.1,1684.8,11854.0,20130121.0,1684.6,0.0,0.303,21.457766898925062,20.41816398885101,383
2013-01-22,1689.6,1691.4,1695.9,1686.3,21238.0,20130122.0,1689.7,1.0,0.101,20.534333544477366,19.202408790337596,384
2013-01-23,1692.2,1684.3,1694.8,1683.1,19584.0,20130123.0,1691.4,2.0,-0.42,19.731212313161244,18.20208761829259,385
2013-01-24,1683.7,1666.7,1685.8,1664.2,27392.0,20130124.0,1684.3,3.0,-1.045,20.410193011964772,19.40180926918692,386
2013-01-25,1667.3,1658.4,1671.6,1655.0,26609.0,20130125.0,1666.7,4.0,-0.498,21.218357283604316,20.721568033295295,387
2013-01-28,1657.9,1653.5,1661.6,1651.0,21192.0,20130128.0,1658.4,0.0,-0.295,20.716688439640247,20.05202562885587,388
2013-01-29,1653.5,1662.9,1665.0,1653.5,16354.0,20130129.0,1653.5,1.0,0.568,19.878807672400225,18.911755545008422,389
2013-01-30,1663.0,1676.2,1683.0,1661.8,12197.0,20130130.0,1662.9,2.0,0.8,20.75346152036388,20.32352147234069,390
2013-01-31,1674.8,1663.0,1680.0,1657.4,9232.0,20130131.0,1676.2,3.0,-0.787,20.92132865487625,20.627051942695253,391
2013-02-01,1665.0,1668.5,1683.0,1659.9,35143.0,20130201.0,1663.0,4.0,0.331,21.11938968625113,20.956778350335874,392
2013-02-04,1668.5,1673.7,1678.6,1661.6,22065.0,20130204.0,1668.5,0.0,0.312,20.74489971477375,20.429207903624423,393
2013-02-05,1675.1,1674.0,1687.0,1666.5,30156.0,20130205.0,1673.7,1.0,0.018,20.722636104339774,20.43864684980783,394
2013-02-06,1673.1,1678.1,1680.5,1668.8,19295.0,20130206.0,1674.0,2.0,0.245,19.902396458490706,19.273493936500127,395
2013-02-07,1678.1,1671.7,1683.9,1663.4,34253.0,20130207.0,1678.1,3.0,-0.381,19.95672405317337,19.43702807830011,396
2013-02-08,1672.0,1667.7,1674.3,1665.8,21257.0,20130208.0,1671.7,4.0,-0.239,19.260658230157585,18.485424334526726,397
2013-02-11,1667.9,1648.8,1670.3,1644.1,26034.0,20130211.0,1667.7,0.0,-1.133,20.01878020923416,19.70070108992315,398
2013-02-12,1648.8,1651.8,1653.8,1639.5,26370.0,20130212.0,1648.8,1.0,0.182,20.762527462940128,20.83394094460004,399
2013-02-13,1652.5,1643.0,1655.0,1640.5,24112.0,20130213.0,1651.8,2.0,-0.533,20.193206784491025,19.989415485320038,400
2013-02-14,1642.5,1634.4,1650.0,1632.8,32425.0,20130214.0,1643.0,3.0,-0.523,20.084733440446364,19.85749342061067,401
2013-02-15,1634.1,1610.3,1636.0,1596.7,43109.0,20130215.0,1634.4,4.0,-1.475,22.467939491314834,23.383160964529182,402
2013-02-18,1609.9,1609.5,1618.8,1606.7,15004.0,20130218.0,1610.3,0.0,-0.05,22.94358135574076,23.958739502591964,403
2013-02-19,1609.0,1604.2,1614.8,1600.2,25634.0,20130219.0,1609.5,1.0,-0.329,22.18507395976432,22.710907568913022,404
2013-02-20,1604.2,1564.0,1609.2,1558.1,49034.0,20130220.0,1604.2,2.0,-2.506,24.840976327058442,26.536119893057904,405
2013-02-21,1564.5,1576.0,1584.4,1554.3,44518.0,20130221.0,1564.0,3.0,0.767,27.119069388234937,29.651303907316834,406
2013-02-22,1576.5,1580.4,1587.0,1569.3,28961.0,20130222.0,1576.0,4.0,0.279,26.744608534759074,28.76446338634132,407
2013-02-25,1579.6,1592.8,1596.5,1574.7,30076.0,20130225.0,1580.4,0.0,0.785,26.295098667962787,27.83586826816247,408
2013-02-26,1592.5,1614.2,1619.7,1583.7,48438.0,20130226.0,1592.8,1.0,1.344,27.477362425420733,29.364419165740834,409
2013-02-27,1612.8,1595.6,1614.4,1591.4,31625.0,20130227.0,1614.2,2.0,-1.152,27.07032947765521,28.515829943642057,410
2013-02-28,1596.3,1578.8,1602.5,1574.3,38815.0,20130228.0,1595.6,3.0,-1.053,28.236663161504726,30.033719284489763,411
2013-03-01,1579.7,1575.8,1586.9,1564.0,40738.0,20130301.0,1578.8,4.0,-0.19,28.542421055913337,30.24255671322439,412
2013-03-04,1578.0,1574.1,1584.3,1568.7,26944.0,20130304.0,1575.8,0.0,-0.108,27.36583732355757,28.29021581812779,413
2013-03-05,1574.1,1574.4,1585.8,1571.1,26729.0,20130305.0,1574.1,1.0,0.019,26.21439756687052,26.478187042377428,414
2013-03-06,1574.9,1583.9,1584.3,1566.4,31810.0,20130306.0,1574.4,2.0,0.603,25.458543242609547,25.33442877006042,415
2013-03-07,1583.9,1577.6,1584.9,1574.0,26108.0,20130307.0,1583.9,3.0,-0.398,24.13503931146323,23.40983826738571,416
2013-03-08,1577.2,1578.2,1583.1,1560.4,39663.0,20130308.0,1577.6,4.0,0.038,24.07730846496655,23.421859831734253,417
2013-03-11,1577.4,1580.8,1582.5,1574.5,17751.0,20130311.0,1578.2,0.0,0.165,22.615734968151404,21.365611854169686,418
2013-03-12,1580.6,1591.7,1600.0,1578.8,24580.0,20130312.0,1580.8,1.0,0.69,22.541577243774018,21.42353027361375,419
2013-03-13,1591.4,1586.3,1598.8,1584.4,27753.0,20130313.0,1591.7,2.0,-0.339,22.128706585249127,20.96705957046528,420
2013-03-14,1586.5,1588.9,1592.2,1575.2,27388.0,20130314.0,1586.3,3.0,0.164,21.662460532044662,20.438118294403246,421
2013-03-15,1589.3,1591.3,1597.9,1587.3,20249.0,20130315.0,1588.9,4.0,0.151,20.74769139276791,19.259702521816195,422
2013-03-18,1602.2,1604.1,1610.4,1589.6,23451.0,20130318.0,1591.3,0.0,0.804,20.816083084334483,19.55840885224073,423
2013-03-19,1603.0,1611.7,1615.0,1599.0,34646.0,20130319.0,1604.1,1.0,0.474,21.07825734939501,20.110621005275338,424
2013-03-20,1611.9,1605.3,1613.9,1599.6,30643.0,20130320.0,1611.7,2.0,-0.397,20.46205213581366,19.335871537905316,425
2013-03-21,1605.4,1613.9,1616.5,1603.6,29821.0,20130321.0,1605.3,3.0,0.536,19.7745928507397,18.477755332851284,426
2013-03-22,1614.0,1607.5,1615.3,1602.6,28584.0,20130322.0,1613.9,4.0,-0.397,19.131448046127005,17.70738795513779,427
2013-03-25,1607.5,1604.2,1612.8,1588.4,37522.0,20130325.0,1607.5,0.0,-0.205,19.710407314660873,18.74640289445269,428
2013-03-26,1604.5,1598.3,1605.0,1593.4,27654.0,20130326.0,1604.2,1.0,-0.368,19.20037028605529,18.126882508525593,429
2013-03-27,1599.0,1604.7,1608.1,1590.3,20579.0,20130327.0,1598.3,2.0,0.4,19.073063896413895,18.083298174055507,430
2013-03-28,1605.4,1596.0,1606.6,1593.6,17884.0,20130328.0,1604.7,3.0,-0.542,18.520967178558084,17.40552508418144,431
2013-04-01,1595.7,1599.7,1601.6,1594.8,23244.0,20130401.0,1596.0,0.0,0.232,17.737242889598246,16.404788406290564,432
2013-04-02,1600.1,1576.3,1604.3,1574.0,36107.0,20130402.0,1599.7,1.0,-1.463,18.879311717816584,18.257483285451812,433
2013-04-03,1576.4,1557.6,1577.3,1549.7,43313.0,20130403.0,1576.3,2.0,-1.186,21.70846519801506,22.48981884739154,434
2013-04-04,1558.1,1553.2,1559.3,1539.4,44250.0,20130404.0,1557.6,3.0,-0.282,23.089513816377295,24.41117633440595,435
2013-04-05,1554.1,1581.8,1581.8,1549.0,43752.0,20130405.0,1553.2,4.0,1.841,23.972285287615723,25.529686156485152,436
2013-04-08,1580.9,1572.3,1582.9,1566.6,29905.0,20130408.0,1581.8,0.0,-0.601,24.492986625105228,26.08572800228717,437
2013-04-09,1572.5,1584.6,1590.1,1570.0,32635.0,20130409.0,1572.3,1.0,0.782,24.093624204641106,25.287630935315534,438
2013-04-10,1584.1,1558.9,1588.5,1555.3,40310.0,20130410.0,1584.6,2.0,-1.622,24.921476549673738,26.342613477273467,439
2013-04-11,1559.0,1560.5,1568.1,1553.0,33141.0,20130411.0,1558.9,3.0,0.103,25.528615045157917,27.043598346970295,440
2013-04-12,1560.0,1476.1,1564.2,1476.0,86482.0,20130412.0,1560.5,4.0,-5.409,31.2260136774163,35.197785234040936,441
2013-04-15,1481.0,1352.3,1495.0,1335.1,209778.0,20130415.0,1476.1,0.0,-8.387,48.87819425219663,60.55808053616877,442
2013-04-16,1355.4,1369.4,1404.2,1321.5,117536.0,20130416.0,1352.3,1.0,1.265,58.48926750199691,73.09700313134621,443
2013-04-17,1371.3,1377.5,1395.2,1365.0,69243.0,20130417.0,1369.4,2.0,0.591,57.07206136545176,69.07073604716678,444
2013-04-18,1376.6,1390.8,1402.0,1335.6,63958.0,20130418.0,1377.5,3.0,0.966,57.92005578677434,68.71463790754456,445
2013-04-19,1394.9,1407.0,1424.7,1385.4,46948.0,20130419.0,1390.8,4.0,1.165,56.945505260703946,65.84601951987196,446
2013-04-22,1408.3,1425.7,1438.8,1403.5,39546.0,20130422.0,1407.0,0.0,1.329,56.132277509730876,63.46655025055573,447
2013-04-23,1425.5,1412.7,1432.8,1404.0,46493.0,20130423.0,1425.7,1.0,-0.912,53.647525008846245,58.844343550481625,448
2013-04-24,1412.4,1430.6,1433.6,1411.5,31177.0,20130424.0,1412.7,2.0,1.267,50.77956818986021,53.94509774375073,449
2013-04-25,1430.0,1467.5,1468.6,1426.3,38468.0,20130425.0,1430.6,3.0,2.579,51.24506199078202,54.20575137791731,450
2013-04-26,1466.1,1462.2,1484.8,1447.3,56078.0,20130426.0,1467.5,4.0,-0.361,51.513692718892756,54.204984527528346,451
2013-04-29,1466.2,1475.9,1478.3,1461.6,26682.0,20130429.0,1462.2,0.0,0.937,48.348811562629784,49.2043199238579,452
2013-04-30,1476.6,1476.2,1479.5,1460.5,32507.0,20130430.0,1475.9,1.0,0.02,45.680737784208894,45.17707726734352,453
2013-05-01,1475.6,1457.3,1477.4,1439.7,38649.0,20130501.0,1476.2,2.0,-1.28,44.95521616746264,44.18013363169772,454
2013-05-02,1456.6,1466.3,1473.3,1448.1,33134.0,20130502.0,1457.3,3.0,0.618,43.42292378860239,42.03611581413801,455
2013-05-03,1466.0,1470.5,1487.2,1455.4,38530.0,20130503.0,1466.3,4.0,0.286,42.366294353274895,40.67130037225293,456
2013-05-06,1469.3,1469.5,1478.4,1463.8,18654.0,20130506.0,1470.5,0.0,-0.068,39.84208577570446,37.19512698928589,457
2013-05-07,1469.1,1451.1,1470.0,1440.4,35092.0,20130507.0,1469.5,1.0,-1.252,38.95644161427678,36.24911005738109,458
2013-05-08,1450.0,1473.3,1475.8,1447.7,28098.0,20130508.0,1451.1,2.0,1.53,37.96949237661524,35.16256204973026,459
2013-05-09,1472.4,1457.4,1476.0,1452.1,27298.0,20130509.0,1473.3,3.0,-1.079,36.78135670601388,33.794220443099604,460
2013-05-10,1456.5,1447.2,1461.2,1418.5,48639.0,20130510.0,1457.4,4.0,-0.7,38.419415187285324,36.59499105068629,461
2013-05-13,1447.7,1429.7,1448.3,1424.7,29664.0,20130513.0,1447.2,0.0,-1.209,37.89946835207757,36.07565891059479,462
2013-05-14,1429.6,1423.6,1444.9,1419.7,36006.0,20130514.0,1429.7,1.0,-0.427,36.95406213825231,34.93223772251545,463
2013-05-15,1424.5,1391.0,1429.4,1386.4,52897.0,20130515.0,1423.6,2.0,-2.29,37.53096558022935,36.04793935951336,464
2013-05-16,1392.7,1384.5,1397.0,1368.0,47603.0,20130516.0,1391.0,3.0,-0.467,39.173605072935764,38.654880778244895,465
2013-05-17,1385.2,1358.3,1391.3,1353.6,49862.0,20130517.0,1384.5,4.0,-1.892,39.03964097539615,38.52756334114558,466
2013-05-20,1361.3,1392.8,1397.9,1336.3,57965.0,20130520.0,1358.3,0.0,2.54,41.09058270490561,41.60388822899286,467
2013-05-21,1392.6,1374.0,1399.9,1358.0,47299.0,20130521.0,1392.8,1.0,-1.35,41.16416609536874,41.64336979846048,468
2013-05-22,1372.6,1368.9,1413.2,1353.1,57605.0,20130522.0,1374.0,2.0,-0.371,42.885605541244324,44.104253825332435,469
2013-05-23,1366.8,1389.7,1397.1,1355.0,48247.0,20130523.0,1368.9,3.0,1.519,42.814186855676645,43.83701998195477,470
2013-05-24,1390.4,1385.5,1397.1,1381.1,25247.0,20130524.0,1389.7,4.0,-0.302,41.48562441425152,41.75208398436083,471
2013-05-27,1387.0,1393.3,1395.6,1383.0,8144.0,20130527.0,1385.5,0.0,0.563,38.85965855841046,37.865139453112704,472
2013-05-28,1393.0,1379.6,1401.0,1372.1,34421.0,20130528.0,1393.3,1.0,-0.983,37.954235053100426,36.66978752603102,473
2013-05-29,1380.1,1392.1,1394.9,1379.1,21155.0,20130529.0,1379.6,2.0,0.906,35.94021368463676,33.88714918922691,474
2013-05-30,1392.5,1412.6,1417.5,1388.3,6470.0,20130530.0,1392.1,3.0,1.473,36.11837607694254,34.4221959639967,475
2013-05-31,1412.9,1394.0,1421.6,1389.2,31764.0,20130531.0,1412.6,4.0,-1.317,35.78034188812957,34.15256983546379,476
2013-06-03,1394.4,1410.8,1416.5,1390.0,29709.0,20130603.0,1394.0,0.0,1.205,34.93667444375416,33.13222719073528,477
2013-06-04,1411.1,1399.5,1414.8,1388.1,26022.0,20130604.0,1410.8,1.0,-0.801,34.18788585795833,32.27459689863725,478
2013-06-05,1399.0,1401.9,1410.3,1395.1,32369.0,20130605.0,1399.5,2.0,0.171,32.50716896178028,30.064650645485592,479
2013-06-06,1401.1,1412.6,1423.3,1391.2,36581.0,20130606.0,1401.9,3.0,0.763,32.47015360161843,30.336030559420834,480
2013-06-07,1413.2,1384.3,1417.7,1377.1,46565.0,20130607.0,1412.6,4.0,-2.003,33.20923054692586,31.704559818164743,481
2013-06-10,1382.9,1385.4,1388.5,1375.1,25479.0,20130610.0,1384.3,0.0,0.079,33.599300497205306,32.47728517574275,482
2013-06-11,1386.4,1377.8,1387.2,1364.5,31801.0,20130611.0,1385.4,1.0,-0.549,32.60845499745937,31.173647152310387,483
2013-06-12,1377.7,1387.7,1394.0,1372.2,23927.0,20130612.0,1377.8,2.0,0.719,31.625868179508515,29.92382753200233,484
2013-06-13,1387.6,1384.7,1394.4,1373.0,28578.0,20130613.0,1387.7,3.0,-0.216,30.696243799553205,28.787317194402032,485
2013-06-14,1383.6,1390.5,1391.8,1377.8,22730.0,20130614.0,1384.7,4.0,0.419,29.178403454139275,26.815674901815097,486
2013-06-17,1390.5,1384.0,1391.4,1379.8,14460.0,20130617.0,1390.5,0.0,-0.467,27.58036677649026,24.78691824823977,487
2013-06-18,1384.3,1367.6,1385.4,1360.2,26329.0,20130618.0,1384.0,1.0,-1.185,27.827606160445704,25.521995815141157,488
2013-06-19,1367.9,1350.2,1376.0,1348.3,31528.0,20130619.0,1367.6,2.0,-1.272,28.543278327677918,26.87906303978901,489
2013-06-20,1350.6,1276.9,1351.0,1275.4,88233.0,20130620.0,1350.2,3.0,-5.429,34.33025302516173,35.58852130115046,490
2013-06-21,1278.6,1297.7,1301.7,1268.7,43733.0,20130621.0,1276.9,4.0,1.629,38.6184118410561,41.71005179433037,491
2013-06-24,1296.3,1281.8,1300.7,1275.1,37987.0,20130624.0,1297.7,0.0,-1.225,37.434919855505555,39.56204488841967,492
2013-06-25,1281.8,1276.4,1289.0,1270.7,33661.0,20130625.0,1281.8,1.0,-0.421,36.48629077773232,37.887105569963715,493
2013-06-26,1276.4,1223.8,1277.5,1221.0,70606.0,20130626.0,1276.4,2.0,-4.121,38.696627979756634,40.94215816063519,494
2013-06-27,1225.7,1200.0,1244.2,1196.1,58896.0,20130627.0,1223.8,3.0,-1.945,42.478752708869685,46.18987040588386,495
2013-06-28,1199.8,1234.8,1234.8,1179.4,74967.0,20130628.0,1200.0,4.0,2.9,43.653411553517884,47.41788768509933,496
2013-07-01,1232.9,1252.6,1261.7,1224.1,44620.0,20130701.0,1234.8,0.0,1.442,45.2940105031981,49.32216932708612,497
2013-07-02,1252.3,1241.7,1267.0,1238.8,33884.0,20130702.0,1252.6,1.0,-0.87,44.1036459119983,47.03921341680801,498
2013-07-03,1242.5,1251.6,1259.3,1236.0,33364.0,20130703.0,1241.7,2.0,0.797,42.212405374543906,43.8739849612336,499
2013-07-04,1251.9,1249.7,1257.1,1243.8,12356.0,20130704.0,1251.6,3.0,-0.152,39.7749139768581,40.07745363306913,500
2013-07-05,1249.1,1222.4,1249.7,1206.9,55678.0,20130705.0,1249.7,4.0,-2.185,40.22264906987098,40.69379314865989,501
2013-07-08,1221.1,1235.7,1237.4,1214.4,27834.0,20130708.0,1222.4,0.0,1.088,39.7751355180645,39.97462072883854,502
2013-07-09,1235.2,1249.1,1258.7,1232.0,33189.0,20130709.0,1235.7,1.0,1.084,39.45921410733136,39.48467129832673,503
2013-07-10,1249.5,1261.6,1265.6,1242.2,36865.0,20130710.0,1249.1,2.0,1.001,38.59019464302852,38.20671512521651,504
2013-07-11,1265.6,1283.8,1297.2,1262.1,45587.0,20130711.0,1261.6,3.0,1.76,39.45472240275321,39.525819775187664,505
2013-07-12,1285.3,1283.1,1287.4,1266.4,26579.0,20130712.0,1283.8,4.0,-0.055,38.213384002502934,37.69571047182934,506
2013-07-15,1283.9,1281.8,1293.6,1272.5,22738.0,20130715.0,1283.1,0.0,-0.101,36.6576218204572,35.48294907558541,507
2013-07-16,1282.1,1290.4,1294.7,1275.6,24370.0,20130716.0,1281.8,1.0,0.671,35.061474382233826,33.298555865507375,508
2013-07-17,1290.1,1273.4,1299.7,1269.3,45099.0,20130717.0,1290.4,2.0,-1.317,34.63770398384894,32.9120817501064,509
2013-07-18,1273.9,1281.9,1287.9,1273.3,26305.0,20130718.0,1273.4,3.0,0.668,33.043367258044476,30.803804183425537,510
2013-07-19,1282.5,1295.6,1297.1,1281.4,22376.0,20130719.0,1281.9,4.0,1.069,32.19397023458587,29.856630292302107,511
2013-07-22,1296.2,1334.6,1339.1,1295.4,33270.0,20130722.0,1295.6,0.0,3.01,34.46724566780532,33.50241291999514,512
2013-07-23,1334.1,1347.1,1348.7,1325.6,25731.0,20130723.0,1334.6,1.0,0.937,36.16113242527758,36.115424530662466,513
2013-07-24,1348.0,1320.7,1348.7,1312.7,33456.0,20130724.0,1347.1,2.0,-1.96,36.146484022979614,36.1000345932408,514
2013-07-25,1322.0,1333.5,1337.5,1308.4,29387.0,20130725.0,1320.7,3.0,0.969,36.37862183907234,36.44669664747531,515
2013-07-26,1334.0,1333.7,1340.5,1311.9,27951.0,20130726.0,1333.5,4.0,0.015,35.67147439915666,35.400470427811925,516
2013-07-29,1333.2,1326.5,1338.1,1322.6,28847.0,20130729.0,1333.7,0.0,-0.54,33.83770399923333,32.747074370770335,517
2013-07-30,1326.4,1325.1,1329.6,1316.2,5512.0,20130730.0,1326.5,1.0,-0.106,32.35245818112121,30.71413112133429,518
2013-07-31,1325.5,1309.9,1338.4,1305.8,1082.0,20130731.0,1325.1,2.0,-1.147,32.37496198283747,30.9655803051564,519
2013-08-01,1326.1,1308.0,1330.7,1306.6,34404.0,20130801.0,1309.9,3.0,-0.145,31.62269271167044,30.05016959780223,520
2013-08-02,1307.6,1312.9,1318.0,1282.4,43990.0,20130802.0,1308.0,4.0,0.375,31.984266101518575,30.790146984761922,521
2013-08-05,1312.2,1303.1,1320.3,1296.7,20504.0,20130805.0,1312.9,0.0,-0.746,31.222060092289603,29.831460720126987,522
2013-08-06,1303.5,1281.5,1306.4,1278.1,29160.0,20130806.0,1303.1,1.0,-1.658,31.54732735662691,30.49393262411005,523
2013-08-07,1282.2,1286.4,1289.0,1271.8,24962.0,20130807.0,1281.5,2.0,0.382,31.52484305147898,30.601408274228675,524
2013-08-08,1285.7,1312.0,1313.8,1282.0,29069.0,20130808.0,1286.4,3.0,1.99,31.59531186498091,30.82788717099821,525
2013-08-09,1311.7,1313.5,1316.5,1304.1,20287.0,20130809.0,1312.0,4.0,0.114,31.459374422709928,30.730835548198467,526
2013-08-12,1313.6,1335.7,1351.0,1313.5,29978.0,20130812.0,1313.5,0.0,1.69,32.14488583882723,31.8333908084387,527
2013-08-13,1336.0,1320.2,1341.0,1317.8,33582.0,20130813.0,1335.7,1.0,-1.16,31.722623489842935,31.25560536731354,528
2013-08-14,1320.2,1335.8,1335.8,1315.1,25028.0,20130814.0,1320.2,2.0,1.182,30.720566808948128,29.848191318338408,529
2013-08-15,1335.1,1365.6,1369.6,1317.9,53161.0,20130815.0,1335.8,3.0,2.231,32.62778800813465,32.761765809226596,530
2013-08-16,1365.5,1375.0,1379.2,1357.0,40623.0,20130816.0,1365.6,4.0,0.688,33.60708000739517,34.18019703466309,531
2013-08-19,1377.1,1364.8,1384.1,1362.0,27229.0,20130819.0,1375.0,0.0,-0.742,32.56098182490469,32.569504096708,532
2013-08-20,1364.3,1370.7,1378.0,1351.6,30191.0,20130820.0,1364.8,1.0,0.432,32.000892568095175,31.74690355048028,533
2013-08-21,1370.9,1366.4,1378.9,1359.2,37162.0,20130821.0,1370.7,2.0,-0.314,30.882629607359252,30.14064974374958,534
2013-08-22,1365.5,1375.5,1381.4,1354.5,32991.0,20130822.0,1366.4,3.0,0.666,30.520572370326597,29.70856311124965,535
2013-08-23,1376.3,1396.3,1399.9,1367.8,33792.0,20130823.0,1375.5,4.0,1.512,30.791429427569657,30.21408802974973,536
2013-08-26,1398.3,1404.7,1407.0,1388.4,25357.0,20130826.0,1396.3,0.0,0.602,30.855844934154234,30.38554295911643,537
2013-08-27,1404.8,1415.7,1424.0,1395.2,32770.0,20130827.0,1404.7,1.0,0.783,30.66894994014021,30.174137231234234,538
2013-08-28,1416.1,1417.5,1434.0,1413.2,38163.0,20130828.0,1415.7,2.0,0.127,30.54449994558202,30.057585600403026,539
2013-08-29,1417.7,1406.7,1418.2,1402.1,33905.0,20130829.0,1417.5,3.0,-0.762,29.231363586892755,28.196574187015976,540
2013-08-30,1407.7,1396.2,1411.5,1391.8,27533.0,20130830.0,1406.7,4.0,-0.746,28.910330533538872,27.863697628747182,541
2013-09-02,1389.0,1392.0,1398.5,1387.4,12190.0,20130902.0,1396.2,0.0,-0.301,28.03666412139895,26.721871278247523,542
2013-09-03,1392.0,1411.9,1416.4,1384.3,29311.0,20130903.0,1392.0,1.0,1.43,28.406058292180877,27.43895510781454,543
2013-09-04,1411.6,1391.3,1415.0,1384.6,26899.0,20130904.0,1411.9,2.0,-1.459,28.587325720164444,27.83376109343928,544
2013-09-05,1391.4,1367.4,1400.0,1364.7,36782.0,20130905.0,1391.3,3.0,-1.718,30.27938701833132,30.415926280980717,545
2013-09-06,1366.7,1388.5,1393.6,1358.8,35165.0,20130906.0,1367.4,4.0,1.543,30.690351834846652,31.000469443516618,546
2013-09-09,1391.1,1386.2,1395.0,1381.9,15373.0,20130909.0,1388.5,0.0,-0.166,30.409410758951516,30.54707351771442,547
2013-09-10,1386.9,1363.0,1391.4,1357.6,24195.0,20130910.0,1386.2,1.0,-1.674,30.717646144501398,30.980797048685854,548
2013-09-11,1363.8,1365.5,1368.7,1356.0,19384.0,20130911.0,1363.0,2.0,0.183,30.670587404092164,30.876690775527717,549
2013-09-12,1365.6,1320.7,1366.2,1320.4,35509.0,20130912.0,1365.5,3.0,-3.281,32.04598854917469,32.86646533879068,550
2013-09-13,1321.4,1327.6,1330.8,1304.6,36328.0,20130913.0,1320.7,4.0,0.522,34.66908049924973,36.60426996028527,551
2013-09-16,1333.5,1313.6,1336.0,1302.7,33888.0,20130916.0,1327.6,0.0,-1.055,34.544618635681566,36.16370063224723,552
2013-09-17,1312.2,1309.7,1324.7,1305.8,26251.0,20130917.0,1313.6,1.0,-0.297,33.38601694152865,34.248540547947535,553
2013-09-18,1309.5,1365.0,1367.8,1291.5,59703.0,20130918.0,1309.7,2.0,4.222,37.28728812866241,39.855401808221195,554
2013-09-19,1364.9,1364.9,1375.4,1358.5,38488.0,20130919.0,1365.0,3.0,-0.007,39.87026193514765,43.301348233791714,555
2013-09-20,1365.6,1328.3,1368.4,1328.2,29179.0,20130920.0,1364.9,4.0,-2.682,39.9002381228615,42.88783513595282,556
2013-09-23,1327.0,1322.3,1332.0,1313.4,29181.0,20130923.0,1328.3,0.0,-0.452,40.954761929874074,44.03612378449241,557
2013-09-24,1321.8,1323.0,1329.4,1305.5,31511.0,20130924.0,1322.3,1.0,0.053,39.404329027158255,41.35130727989343,558
2013-09-25,1324.3,1333.1,1338.3,1316.6,27498.0,20130925.0,1323.0,2.0,0.763,37.79484457014387,38.73113297590765,559
2013-09-26,1333.0,1323.9,1340.0,1319.2,28011.0,20130926.0,1333.1,3.0,-0.69,36.24985870013079,36.34031524578662,560
2013-09-27,1324.0,1336.3,1345.2,1320.0,25643.0,20130927.0,1323.9,4.0,0.937,35.24532609102799,34.85493987968174,561
2013-09-30,1336.3,1328.0,1353.8,1322.0,25299.0,20130930.0,1336.3,0.0,-0.621,34.93211462820726,34.44761456239083,562
2013-10-01,1328.2,1287.6,1337.8,1282.4,48320.0,20131001.0,1328.0,1.0,-3.042,36.792831480188404,37.241265954072034,563
2013-10-02,1287.4,1316.4,1324.2,1276.9,39962.0,20131002.0,1287.6,2.0,2.237,38.09348316380761,39.08909716019573,564
2013-10-03,1316.4,1316.7,1322.8,1302.0,30723.0,20131003.0,1316.4,3.0,0.023,37.830439239825125,38.57055087216967,565
2013-10-04,1316.8,1311.2,1326.0,1305.1,25752.0,20131004.0,1316.7,4.0,-0.418,36.29130839984103,36.21447742254706,566
2013-10-07,1312.3,1322.4,1329.5,1307.9,21293.0,20131007.0,1311.2,0.0,0.854,34.95573490894638,34.26588043287411,567
2013-10-08,1322.9,1318.9,1330.8,1315.4,25679.0,20131008.0,1322.4,1.0,-0.265,33.559759008133064,32.31042970849089,568
2013-10-09,1320.1,1307.0,1323.3,1294.6,35771.0,20131009.0,1318.9,2.0,-0.902,33.11796273466643,31.829039080692105,569
2013-10-10,1307.1,1286.4,1312.0,1281.0,31997.0,20131010.0,1307.0,3.0,-1.576,33.55269339515129,32.63850053659981,570
2013-10-11,1287.5,1272.6,1294.8,1259.6,42514.0,20131011.0,1286.4,4.0,-1.073,34.81153945013752,34.606700465053144,571
2013-10-14,1275.5,1272.8,1291.6,1268.4,24587.0,20131014.0,1272.6,0.0,0.016,33.755944954670454,33.0858070697127,572
2013-10-15,1273.9,1280.1,1287.7,1251.0,46614.0,20131015.0,1272.8,1.0,0.574,34.02358632242769,33.56769946041768,573
2013-10-16,1280.9,1281.8,1289.2,1268.6,41914.0,20131016.0,1280.1,2.0,0.133,32.8032602931161,31.83867286569534,574
2013-10-17,1281.4,1319.2,1324.2,1273.7,49557.0,20131017.0,1281.8,3.0,2.918,34.412054811923724,34.32684981693596,575
2013-10-18,1318.8,1316.5,1328.9,1311.2,21923.0,20131018.0,1319.2,4.0,-0.205,35.56550437447614,36.02993650801121,576
2013-10-21,1315.9,1315.7,1323.9,1312.0,16474.0,20131021.0,1316.5,0.0,-0.061,33.41409488588741,32.812611640276394,577
2013-10-22,1315.3,1340.3,1344.7,1309.5,30539.0,20131022.0,1315.7,1.0,1.87,33.57644989626129,33.130930088239545,578
2013-10-23,1340.1,1332.8,1342.2,1328.5,20239.0,20131023.0,1340.3,2.0,-0.56,32.933136269328465,32.2468060764743,579
2013-10-24,1332.1,1346.4,1352.3,1330.2,25846.0,20131024.0,1332.8,3.0,1.02,31.948305699389504,30.893898599611045,580
2013-10-25,1346.8,1352.3,1356.4,1335.3,23247.0,20131025.0,1346.4,4.0,0.438,31.189368817626836,29.92137878632959,581
2013-10-28,1352.4,1352.9,1361.8,1346.1,20204.0,20131028.0,1352.3,0.0,0.044,29.781244379660762,28.02519494815232,582
2013-10-29,1352.8,1344.0,1360.4,1339.8,24160.0,20131029.0,1352.9,1.0,-0.658,28.94658579969161,27.03516895506536,583
2013-10-30,1344.2,1342.6,1359.6,1334.5,35713.0,20131030.0,1344.0,2.0,-0.104,28.59689618153782,26.7771464277233,584
2013-10-31,1341.9,1322.4,1343.0,1320.8,26638.0,20131031.0,1342.6,3.0,-1.505,28.106269255943456,26.300193570693498,585
2013-11-01,1322.7,1315.5,1327.3,1305.6,26039.0,20131101.0,1322.4,4.0,-0.522,28.91479023267585,27.72683442793433,586
2013-11-04,1314.4,1314.2,1314.5,1314.0,33.0,20131104.0,1315.5,0.0,-0.099,27.049809302432553,25.149923170876374,587
2013-11-05,1311.6,1311.6,1311.7,1311.2,33.0,20131105.0,1314.2,1.0,-0.198,24.981644820393203,22.369933414759487,588
2013-11-06,1317.9,1317.2,1317.9,1317.2,26.0,20131106.0,1311.6,2.0,0.427,23.046949836721115,19.880608959458257,589
2013-11-07,1307.0,1307.2,1307.6,1306.9,40.0,20131107.0,1317.2,3.0,-0.759,21.379045306110065,17.85652776486377,590
2013-11-08,1307.0,1288.1,1313.4,1280.5,33061.0,20131108.0,1307.2,4.0,-1.461,22.771859369190953,20.368990729548578,591
2013-11-11,1281.8,1281.1,1281.9,1281.0,36.0,20131111.0,1288.1,0.0,-0.543,23.083508517446326,21.14645863227544,592
2013-11-12,1267.2,1265.4,1267.3,1265.0,99.0,20131112.0,1281.1,1.0,-1.226,23.085007743132994,21.406930814638674,593
2013-11-13,1281.2,1281.4,1282.0,1280.6,92.0,20131113.0,1265.4,2.0,1.264,21.113643402848183,18.73934003935353,594
2013-11-14,1286.7,1286.8,1287.2,1286.1,51.0,20131114.0,1281.4,3.0,0.421,21.176039457134728,19.147428034106415,595
2013-11-15,1286.7,1289.6,1290.8,1279.6,14001.0,20131115.0,1286.8,4.0,0.218,20.26912677921339,18.08777096289223,596
2013-11-18,1274.5,1275.2,1275.5,1274.4,90.0,20131118.0,1289.6,0.0,-1.117,19.553751617466663,17.329401501173184,597
2013-11-19,1274.5,1274.4,1275.0,1274.3,35.0,20131119.0,1275.2,1.0,-0.063,19.167046924969668,17.058814634350057,598
2013-11-20,1243.5,1242.0,1243.5,1241.6,72.0,20131120.0,1274.4,2.0,-2.542,20.47913356815424,19.264306016436706,599
2013-11-21,1242.3,1241.6,1242.3,1241.4,51.0,20131121.0,1242.0,3.0,-0.032,21.61739415286749,21.09573188091181,600
2013-11-22,1242.3,1241.7,1248.3,1240.3,16345.0,20131122.0,1241.6,4.0,0.008,20.379449229879537,19.349634296790235,601
2013-11-25,1251.0,1250.8,1251.2,1250.1,68.0,20131125.0,1241.7,0.0,0.733,19.3994992998905,18.04968305721822,602
2013-11-26,1242.3,1241.6,1242.6,1241.6,30.0,20131126.0,1250.8,1.0,-0.736,17.726817545354997,15.776391982922458,603
2013-11-27,1237.0,1237.2,1237.3,1235.8,14.0,20131127.0,1241.6,2.0,-0.354,17.478925041231797,15.6728730518661,604
2013-11-28,1244.5,1244.5,1244.5,1244.5,0.0,20131128.0,1237.2,3.0,0.59,16.15356821930164,13.969823311617299,605
2013-11-29,1244.4,1251.4,1254.5,1240.3,11450.0,20131129.0,1244.5,4.0,0.554,16.257789290274232,14.41384687006835,606
2013-12-02,1219.1,1218.5,1219.5,1218.4,53.0,20131202.0,1251.4,0.0,-2.629,17.152535718431114,15.97200062072589,607
2013-12-03,1222.7,1223.5,1223.6,1222.5,77.0,20131203.0,1218.5,1.0,0.41,18.22048701675555,17.695733871295754,608
2013-12-04,1243.1,1242.5,1243.3,1242.4,46.0,20131204.0,1223.5,2.0,1.553,18.81862456068688,18.64296935512301,609
2013-12-05,1224.6,1224.3,1224.9,1224.1,39.0,20131205.0,1242.5,3.0,-1.465,17.23511323698808,16.343906774439954,610
2013-12-06,1224.6,1228.4,1245.0,1210.1,39218.0,20131206.0,1224.3,4.0,0.335,18.84101203362554,18.818052537847972,611
2013-12-09,1239.8,1239.7,1240.1,1239.4,34.0,20131209.0,1228.4,0.0,0.92,18.56455639420507,18.41564553280163,612
2013-12-10,1239.8,1263.8,1267.5,1237.4,11855.0,20131210.0,1239.7,1.0,1.944,20.431414903822805,21.17355946176143,613
2013-12-11,1251.6,1251.7,1252.9,1251.2,92.0,20131211.0,1263.8,2.0,-0.957,19.774013548929847,20.110418200193273,614
2013-12-12,1225.0,1224.6,1225.3,1224.3,52.0,20131212.0,1251.7,3.0,-2.165,21.56728504448166,22.695695773500805,615
2013-12-13,1225.0,1238.2,1238.2,1219.5,20470.0,20131213.0,1224.6,4.0,1.111,22.533895494983312,23.962936337034005,616
2013-12-16,1240.8,1240.1,1240.8,1239.8,37.0,20131216.0,1238.2,0.0,0.153,21.958086813621218,22.92787815876284,617
2013-12-17,1230.2,1230.4,1230.9,1230.1,37.0,20131217.0,1240.1,1.0,-0.782,20.69826073965564,20.950827737594448,618
2013-12-18,1217.5,1218.0,1218.4,1216.2,97.0,20131218.0,1230.4,2.0,-1.008,20.98932794514148,21.34405070591517,619
2013-12-19,1188.0,1187.1,1188.2,1186.4,76.0,20131219.0,1218.0,3.0,-2.537,23.081207222855895,24.364843945126477,620
2013-12-20,1188.0,1202.5,1206.9,1186.4,23191.0,20131220.0,1187.1,4.0,1.297,23.85564292986897,25.32953141910957,621
2013-12-23,1198.1,1197.5,1198.4,1197.5,35.0,20131223.0,1202.5,0.0,-0.416,22.714220845335443,23.458927229894986,622
2013-12-24,1198.1,1204.4,1205.1,1195.5,7192.0,20131224.0,1197.5,1.0,0.576,21.52201895030494,21.611070265908975,623
2013-12-26,1210.0,1210.3,1210.3,1209.7,28.0,20131226.0,1204.4,3.0,0.49,20.72910813664087,20.436260897121134,624
2013-12-27,1210.0,1212.7,1218.9,1208.5,12830.0,20131227.0,1210.3,4.0,0.198,20.16282557876443,19.64475944417165,625
2013-12-30,1196.0,1196.0,1196.5,1195.5,46.0,20131230.0,1212.7,0.0,-1.377,19.67529598069491,18.998791518282058,626
2013-12-31,1204.6,1204.8,1205.3,1204.5,33.0,20131231.0,1196.0,1.0,0.736,18.632087255177172,17.55895264917776,627
2014-01-01,1204.8,1204.8,1204.8,1204.8,0.0,20140101.0,1204.8,2.0,0.0,17.73826114107015,16.39109229595405,628
2014-01-02,1223.0,1222.4,1223.7,1222.0,77.0,20140102.0,1204.8,3.0,1.461,17.843873764609235,16.725613323160186,629
2014-01-03,1223.0,1236.4,1239.6,1221.3,26565.0,20140103.0,1222.4,4.0,1.145,19.385339786008394,19.13553154673882,630
2014-01-06,1237.0,1236.9,1237.4,1236.2,64.0,20140106.0,1236.4,0.0,0.04,18.986672532734925,18.58412734050701,631
2014-01-07,1231.1,1230.9,1231.3,1230.8,38.0,20140107.0,1236.9,1.0,-0.485,17.769702302486284,16.85291036177273,632
2014-01-08,1225.1,1225.0,1225.8,1224.8,59.0,20140108.0,1230.9,2.0,-0.479,17.254274820442088,16.21918898020305,633
2014-01-09,1227.3,1226.8,1227.4,1226.8,44.0,20140109.0,1225.0,3.0,0.147,16.058431654947363,14.603297116175995,634
2014-01-10,1227.3,1247.9,1248.5,1226.6,28632.0,20140110.0,1226.8,4.0,1.72,16.734937868133965,15.78952416735253,635
2014-01-13,1248.5,1250.8,1255.3,1243.0,13849.0,20140113.0,1247.9,0.0,0.232,17.8044889710309,17.484254278372223,636
2014-01-14,1244.4,1244.9,1244.9,1244.2,29.0,20140114.0,1250.8,1.0,-0.472,16.522262700937183,15.6463537079226,637
2014-01-15,1241.1,1241.3,1241.6,1240.8,50.0,20140115.0,1244.9,2.0,-0.289,15.929329728124712,14.893506546866254,638
2014-01-16,1241.9,1242.2,1242.2,1241.6,36.0,20140116.0,1241.3,3.0,0.073,14.78120884374973,13.347705673950747,639
2014-01-17,1241.9,1253.3,1254.6,1237.3,18600.0,20140117.0,1242.2,4.0,0.894,15.010189857954296,13.87467825075731,640
2014-01-20,1254.1,1254.1,1254.1,1254.1,0.0,20140120.0,1253.3,0.0,0.064,14.727445325413006,13.611387817323015,641
2014-01-21,1241.0,1240.0,1241.2,1239.7,44.0,20140121.0,1254.1,1.0,-1.124,14.624950295829976,13.609869441679905,642
2014-01-22,1236.8,1236.3,1236.9,1236.3,59.0,20140122.0,1240.0,2.0,-0.298,14.913591178027227,14.168553516122548,643
2014-01-23,1263.6,1264.1,1264.4,1263.2,45.0,20140123.0,1236.3,3.0,2.249,15.775991980024761,15.532746380639555,644
2014-01-24,1263.6,1270.0,1273.2,1256.8,21892.0,20140124.0,1264.1,4.0,0.467,17.69635634547709,18.38171352988766,645
2014-01-27,1256.8,1256.4,1257.0,1256.0,34.0,20140127.0,1270.0,0.0,-1.071,16.823960314070053,17.010818392569263,646
2014-01-28,1256.9,1255.6,1257.0,1255.5,48.0,20140128.0,1256.4,1.0,-0.064,16.61269119460912,16.67604260689333,647
2014-01-29,1267.6,1267.6,1268.3,1267.5,27.0,20140129.0,1255.6,2.0,0.956,16.184264722371914,16.0392369259742,648
2014-01-30,1243.0,1242.5,1243.1,1242.5,7.0,20140130.0,1267.6,3.0,-1.98,15.903877020338093,15.647338669177628,649
2014-01-31,1243.0,1244.2,1254.8,1238.2,19832.0,20140131.0,1242.5,4.0,0.137,17.130797291216417,17.481026846620562,650
2014-02-03,1257.2,1256.8,1257.5,1256.8,24.0,20140203.0,1244.2,0.0,1.013,16.9370884465604,17.150223267071187,651
2014-02-04,1254.4,1254.1,1254.8,1254.0,32.0,20140204.0,1256.8,1.0,-0.215,16.36098949687308,16.276860164795018,652
2014-02-05,1257.4,1257.3,1257.9,1257.3,31.0,20140205.0,1254.1,2.0,0.255,14.973626815339195,14.253278809489062,653
2014-02-06,1257.4,1257.2,1260.2,1254.9,3245.0,20140206.0,1257.3,3.0,-0.008,14.166933468490189,13.16617496822387,654
2014-02-07,1257.1,1266.9,1272.0,1255.5,25389.0,20140207.0,1257.2,4.0,0.772,14.379030425900172,13.610684972460689,655
2014-02-10,1274.5,1274.7,1274.9,1274.0,62.0,20140210.0,1266.9,0.0,0.616,14.680936750818343,14.155926976132603,656
2014-02-11,1291.1,1290.6,1291.3,1290.4,46.0,20140211.0,1274.7,1.0,1.247,15.56448795528939,15.521803379314905,657
2014-02-12,1291.2,1291.6,1291.7,1290.9,38.0,20140212.0,1290.6,2.0,0.077,15.694989050263104,15.718896262072947,658
2014-02-13,1302.7,1302.6,1303.0,1302.2,53.0,20140213.0,1291.6,3.0,0.852,15.395444591148284,15.276376760463233,659
2014-02-14,1302.7,1318.7,1321.5,1299.9,22441.0,20140214.0,1302.6,4.0,1.236,16.714040537407563,17.22619319240151,660
2014-02-17,1329.0,1329.0,1329.0,1329.0,0.0,20140217.0,1318.7,0.0,0.781,17.59458230673418,18.449367433414682,661
2014-02-18,1322.1,1322.2,1322.4,1321.8,37.0,20140218.0,1329.0,1.0,-0.512,16.331438460667457,16.482785108959426,662
2014-02-19,1322.1,1315.8,1323.0,1314.0,14917.0,20140219.0,1322.2,2.0,-0.484,16.21039860060678,16.285080427764836,663
2014-02-20,1323.1,1322.9,1323.3,1322.6,52.0,20140220.0,1315.8,3.0,0.54,14.836726000551629,14.260403037396209,664
2014-02-21,1323.1,1324.2,1328.8,1315.9,15145.0,20140221.0,1322.9,4.0,0.098,14.66975090959241,14.092349299076744,665
2014-02-24,1336.9,1336.6,1337.3,1336.5,31.0,20140224.0,1324.2,0.0,0.936,14.645228099629472,14.13336939253319,666
2014-02-25,1340.8,1341.6,1341.8,1340.6,48.0,20140225.0,1336.6,1.0,0.374,14.913843726935877,14.595586806862086,667
2014-02-26,1330.5,1329.8,1330.6,1329.5,51.0,20140226.0,1341.6,2.0,-0.88,14.203494297214403,13.596175232613765,668
2014-02-27,1331.5,1331.8,1331.8,1331.3,46.0,20140227.0,1329.8,3.0,0.15,13.848631179285775,13.15668520159853,669
2014-02-28,1331.5,1323.8,1333.6,1319.3,16317.0,20140228.0,1331.8,4.0,-0.601,13.88966470844161,13.30912717471872,670
2014-03-03,1350.5,1350.3,1350.9,1349.6,88.0,20140303.0,1323.8,0.0,2.002,14.36333155312877,14.08124355142294,671
2014-03-04,1334.5,1334.4,1334.9,1334.2,47.0,20140304.0,1350.3,1.0,-1.178,14.066665048298914,13.683744411233262,672
2014-03-05,1337.0,1336.8,1337.5,1336.7,64.0,20140305.0,1334.4,2.0,0.18,14.024240952999003,13.672578489735482,673
2014-03-06,1350.8,1350.4,1350.9,1350.4,37.0,20140306.0,1336.8,3.0,1.017,14.249309957271821,14.049568024437418,674
2014-03-07,1350.8,1340.1,1353.2,1326.6,28152.0,20140307.0,1350.4,4.0,-0.763,15.372099961156215,15.722958954512448,675
2014-03-10,1340.8,1339.8,1344.9,1327.5,18397.0,20140310.0,1340.1,0.0,-0.022,16.056454510142,16.679897760577436,676
2014-03-11,1339.6,1349.5,1353.0,1337.8,20878.0,20140311.0,1339.8,1.0,0.724,15.978595009220005,16.482578059167118,677
2014-03-12,1348.8,1367.2,1371.3,1345.6,27939.0,20140312.0,1349.5,2.0,1.312,17.38963182656364,18.484900984611503,678
2014-03-13,1367.8,1370.9,1375.7,1364.9,22273.0,20140313.0,1367.2,3.0,0.271,18.190574387785173,19.513580853330037,679
2014-03-14,1371.0,1381.8,1388.4,1368.2,27177.0,20140314.0,1370.9,4.0,0.795,18.464158534350183,19.738436739552732,680
2014-03-17,1383.1,1367.3,1392.6,1361.9,24800.0,20140317.0,1381.8,0.0,-1.049,19.57650775850015,21.199978507612347,681
2014-03-18,1367.1,1355.3,1367.9,1351.1,23598.0,20140318.0,1367.3,1.0,-0.878,20.58773432590921,22.466648039930675,682
2014-03-19,1356.1,1330.4,1360.2,1327.8,27198.0,20140319.0,1355.3,2.0,-1.837,22.30703120537201,24.737761634606585,683
2014-03-20,1331.7,1328.3,1335.3,1320.8,25019.0,20140320.0,1330.4,3.0,-0.158,23.415482913974554,26.039393416659042,684
2014-03-21,1329.3,1334.5,1343.0,1328.0,16878.0,20140321.0,1328.3,4.0,0.467,22.65043901270414,24.567474294437837,685
2014-03-24,1335.0,1309.0,1335.7,1308.5,32187.0,20140324.0,1334.5,0.0,-1.911,23.064035466094676,24.91847772184613,686
2014-03-25,1309.7,1311.4,1318.0,1306.0,19490.0,20140325.0,1309.0,1.0,0.183,23.55821406008605,25.39601402559995,687
2014-03-26,1312.1,1305.5,1317.1,1299.3,19777.0,20140326.0,1311.4,2.0,-0.45,23.03474005462368,24.38321215551995,688
2014-03-27,1305.5,1291.3,1307.6,1289.6,17180.0,20140327.0,1305.5,3.0,-1.088,22.922490958748817,24.038783868117314,689
2014-03-28,1291.5,1294.4,1299.4,1285.9,4414.0,20140328.0,1291.3,4.0,0.24,22.62044632613528,23.446946019034993,690
2014-03-31,1294.9,1289.1,1298.8,1287.2,543.0,20140331.0,1294.4,0.0,-0.409,21.618587569213883,21.86735321649698,691
2014-04-01,1285.4,1279.3,1289.1,1277.4,16591.0,20140401.0,1289.1,1.0,-0.76,21.1987159720126,21.218372787630685,692
2014-04-02,1279.8,1289.9,1294.9,1278.9,17536.0,20140402.0,1279.3,2.0,0.829,20.72610542910236,20.522589749279927,693
2014-04-03,1290.3,1286.8,1294.2,1281.9,14171.0,20140403.0,1289.9,3.0,-0.24,20.196459481002176,19.772911116042646,694
2014-04-04,1286.6,1302.3,1307.5,1284.4,20107.0,20140404.0,1286.8,4.0,1.205,20.46041771000197,20.216522967236948,695
2014-04-07,1304.1,1296.9,1304.8,1295.8,10882.0,20140407.0,1302.3,0.0,-0.415,20.236743372729066,19.920986571605354,696
2014-04-08,1296.9,1308.0,1314.7,1296.8,16863.0,20140408.0,1296.9,1.0,0.856,20.024312157026433,19.65152169539132,697
2014-04-09,1308.6,1312.3,1315.5,1301.1,19164.0,20140409.0,1308.0,2.0,0.329,19.894829233660424,19.511318802672527,698
2014-04-10,1312.0,1318.1,1324.9,1311.0,18778.0,20140410.0,1312.3,3.0,0.442,19.622572030600416,19.163142962316233,699
2014-04-11,1317.5,1318.4,1324.2,1314.0,14051.0,20140411.0,1318.1,4.0,0.023,18.92052002781859,18.194723900674113,700
2014-04-14,1321.3,1326.6,1331.4,1318.7,15829.0,20140414.0,1318.4,0.0,0.622,18.409563661653298,17.542094047250956,701
2014-04-15,1327.0,1302.4,1328.4,1284.4,30139.0,20140415.0,1326.6,1.0,-1.824,20.735966965139365,21.06981484095083,702
2014-04-16,1302.9,1302.2,1307.1,1293.5,19221.0,20140416.0,1302.4,2.0,-0.015,21.859969968308487,22.673839528824008,703
2014-04-17,1302.2,1294.6,1304.4,1292.8,13790.0,20140417.0,1302.2,3.0,-0.584,20.927245425735,21.197327591647493,704
2014-04-21,1294.7,1290.3,1302.5,1281.8,20239.0,20140421.0,1294.6,0.0,-0.332,20.906586750668183,21.1310172460945,705
2014-04-22,1290.1,1283.7,1293.1,1275.8,17293.0,20140422.0,1290.3,1.0,-0.512,20.71507886424378,20.8202149466152,706
2014-04-23,1284.0,1283.7,1289.1,1280.8,13613.0,20140423.0,1283.7,2.0,0.0,19.695526240221618,19.31085295373317,707
2014-04-24,1283.9,1293.7,1298.8,1268.4,30668.0,20140424.0,1283.7,3.0,0.779,20.668660218383277,20.789405893235397,708
2014-04-25,1293.9,1303.6,1305.2,1290.4,15627.0,20140425.0,1293.7,4.0,0.765,20.744236562166638,20.884151774137376,709
2014-04-28,1302.9,1296.1,1306.6,1292.1,18419.0,20140428.0,1303.6,0.0,-0.575,20.17657869287876,20.032931537585725,710
2014-04-29,1295.9,1295.7,1302.0,1286.1,16027.0,20140429.0,1296.1,1.0,-0.031,19.93325335716251,19.695207332574295,711
2014-04-30,1296.0,1291.1,1298.4,1284.9,23093.0,20140430.0,1295.7,2.0,-0.355,19.34841214287501,18.869179688231057,712
2014-05-01,1291.8,1284.7,1293.0,1277.3,19048.0,20140501.0,1291.1,3.0,-0.496,19.262192857159086,18.806622396466896,713
2014-05-02,1284.8,1300.4,1304.9,1272.1,27231.0,20140502.0,1284.7,4.0,1.222,20.49290259741737,20.672406076938003,714
2014-05-05,1301.0,1309.5,1315.8,1300.1,14942.0,20140505.0,1300.4,0.0,0.7,21.457184179470328,22.06275193334626,715
2014-05-06,1309.9,1307.7,1314.3,1304.4,13012.0,20140506.0,1309.5,1.0,-0.137,20.770167435882122,20.974385008900104,716
2014-05-07,1308.6,1289.7,1315.0,1286.6,22041.0,20140507.0,1307.7,2.0,-1.376,21.463788578074663,21.964467007713438,717
2014-05-08,1289.9,1289.6,1295.5,1284.8,16381.0,20140508.0,1289.7,3.0,-0.008,21.594353252795155,22.089204740018324,718
2014-05-09,1289.3,1289.9,1294.5,1285.5,12236.0,20140509.0,1289.6,4.0,0.023,20.449412047995594,20.343977441349214,719
2014-05-12,1289.9,1295.5,1304.5,1277.7,17758.0,20140512.0,1289.9,0.0,0.434,21.026738225450536,21.204780449169313,720
2014-05-13,1295.8,1294.5,1299.0,1289.1,16286.0,20140513.0,1295.5,1.0,-0.077,20.015216568591402,19.69747638928008,721
2014-05-14,1294.2,1305.5,1309.2,1291.6,15047.0,20140514.0,1294.5,2.0,0.85,19.795651425992194,19.41781287070942,722
2014-05-15,1305.5,1296.6,1307.3,1290.9,20285.0,20140515.0,1305.5,3.0,-0.682,19.486955841811074,19.015437821281477,723
2014-05-16,1296.6,1292.8,1298.3,1287.7,13734.0,20140516.0,1296.6,4.0,-0.293,19.333596219828223,18.853379445110576,724
2014-05-19,1292.7,1292.7,1305.7,1289.5,14129.0,20140519.0,1292.8,0.0,-0.008,19.04872383620748,18.499595519095838,725
2014-05-20,1292.9,1294.4,1297.2,1286.0,17330.0,20140520.0,1292.7,1.0,0.132,18.335203487461346,17.52631611654973,726
2014-05-21,1294.1,1292.0,1296.3,1282.9,17092.0,20140521.0,1294.4,2.0,-0.185,17.886548624964846,16.976140634343082,727
2014-05-22,1292.2,1294.1,1304.1,1290.1,15422.0,20140522.0,1292.0,3.0,0.163,17.533226022695313,16.579321883097336,728
2014-05-23,1294.3,1293.0,1295.7,1286.6,10752.0,20140523.0,1294.1,4.0,-0.085,16.766569111541205,15.582078965351041,729
2014-05-26,1294.0,1292.6,1294.8,1290.9,3415.0,20140526.0,1293.0,0.0,-0.031,15.596881010491991,14.02446843663755,730
2014-05-27,1292.5,1263.4,1293.5,1263.2,23881.0,20140527.0,1292.6,1.0,-2.259,16.933528191356352,16.194539311752536,731
2014-05-28,1264.4,1258.5,1267.3,1255.8,12952.0,20140528.0,1263.4,2.0,-0.388,18.739571083051207,18.941934070185496,732
2014-05-29,1258.3,1254.6,1260.6,1250.9,3867.0,20140529.0,1258.5,3.0,-0.31,18.172337348228368,18.0830095274941,733
2014-05-30,1256.0,1251.4,1260.6,1242.2,18590.0,20140530.0,1254.6,4.0,-0.255,18.19303395293487,18.1252749238282,734
2014-06-02,1250.5,1243.6,1251.0,1241.1,12399.0,20140602.0,1251.4,0.0,-0.623,17.76639450266806,17.508571600651106,735
2014-06-03,1244.0,1245.0,1247.9,1240.2,11977.0,20140603.0,1243.6,1.0,0.113,17.16944954788006,16.6674287205643,736
2014-06-04,1245.1,1243.7,1249.5,1242.8,10065.0,20140604.0,1245.0,2.0,-0.104,16.217681407163692,15.338438224489066,737
2014-06-05,1243.8,1253.2,1257.9,1241.2,17634.0,20140605.0,1243.7,3.0,0.764,16.261528551966997,15.519979794557196,738
2014-06-06,1253.8,1252.4,1258.2,1245.7,16132.0,20140606.0,1253.2,4.0,-0.064,16.101389592697288,15.383982488616267,739
2014-06-09,1252.9,1252.1,1257.3,1251.6,7054.0,20140609.0,1252.4,0.0,-0.024,15.155808720633901,14.092784823467438,740
2014-06-10,1252.2,1260.0,1263.8,1250.1,11532.0,20140610.0,1252.1,1.0,0.631,15.023462473303551,14.040413513671785,741
2014-06-11,1259.7,1260.7,1265.5,1257.9,9633.0,20140611.0,1260.0,2.0,0.056,14.87587497573053,13.955025045182257,742
2014-06-12,1261.1,1273.2,1275.1,1260.0,15748.0,20140612.0,1260.7,3.0,0.992,14.896249977936858,14.107688372491308,743
2014-06-13,1273.3,1276.0,1278.1,1270.9,10960.0,20140613.0,1273.2,4.0,0.22,15.123863616306242,14.546663256159146,744
2014-06-16,1277.1,1271.8,1285.1,1270.5,13772.0,20140616.0,1276.0,0.0,-0.329,15.076239651187485,14.55377482200458,745
2014-06-17,1271.8,1271.8,1273.5,1258.0,14771.0,20140617.0,1271.8,1.0,0.0,15.342036046534078,15.01327151240397,746
2014-06-18,1272.2,1277.6,1279.2,1266.5,13163.0,20140618.0,1271.8,2.0,0.456,15.10185095139462,14.704835310750113,747
2014-06-19,1278.1,1320.4,1322.0,1276.2,30582.0,20140619.0,1277.6,3.0,3.35,18.292591773995138,19.437523935983467,748
2014-06-20,1320.4,1314.8,1322.5,1307.1,21021.0,20140620.0,1320.4,4.0,-0.424,20.71144706726832,22.83252074451902,749
2014-06-23,1315.1,1318.4,1319.2,1310.4,11709.0,20140623.0,1314.8,0.0,0.274,19.73767915206209,21.121517978583118,750
2014-06-24,1318.3,1319.1,1326.6,1314.5,15314.0,20140624.0,1318.4,1.0,0.053,19.0433446836928,19.918648914772024,751
2014-06-25,1319.0,1319.3,1325.6,1305.4,16908.0,20140625.0,1319.1,2.0,0.015,19.14849516699344,19.956162392802394,752
2014-06-26,1318.7,1317.8,1320.6,1306.8,17706.0,20140626.0,1319.3,3.0,-0.114,18.662268333630394,19.135340740428735,753
2014-06-27,1317.6,1316.0,1323.1,1313.2,12681.0,20140627.0,1317.8,4.0,-0.137,17.86569848511853,17.903961975038218,754
2014-06-30,1317.1,1327.8,1330.4,1311.0,15567.0,20140630.0,1316.0,0.0,0.897,18.00518044101685,18.1034337116998,755
2014-07-01,1327.3,1327.0,1334.9,1324.0,16423.0,20140701.0,1327.8,1.0,-0.06,18.08652767365171,18.209642550139872,756
2014-07-02,1327.0,1328.0,1333.2,1322.1,13928.0,20140702.0,1327.0,2.0,0.075,17.45138879422884,17.26169021012124,757
2014-07-03,1327.6,1320.4,1329.0,1309.5,20474.0,20140703.0,1328.0,3.0,-0.572,17.637626176571676,17.56013151543841,758
2014-07-04,1321.5,1321.3,1324.1,1319.5,4062.0,20140704.0,1320.4,4.0,0.068,16.806932887792414,16.352113980046592,759
2014-07-07,1321.3,1321.0,1321.7,1312.1,9813.0,20140707.0,1321.3,0.0,-0.023,16.151757170720387,15.451832116040398,760
2014-07-08,1320.9,1320.6,1325.7,1314.3,13128.0,20140708.0,1321.0,1.0,-0.03,15.71977924610945,14.91158783390169,761
2014-07-09,1320.5,1327.6,1333.4,1318.7,14902.0,20140709.0,1320.6,2.0,0.53,15.627072041917685,14.883376122714804,762
2014-07-10,1325.2,1336.3,1346.8,1325.2,19442.0,20140710.0,1327.6,3.0,0.655,16.588247310834305,16.392259306352898,763
2014-07-11,1336.4,1340.0,1340.4,1334.6,8629.0,20140711.0,1336.3,4.0,0.277,16.243861191667587,15.913291398839231,764
2014-07-14,1340.5,1307.8,1340.7,1302.2,22272.0,20140714.0,1340.0,0.0,-2.403,18.26714653787963,18.924852545660666,765
2014-07-15,1308.9,1294.3,1314.4,1292.6,22553.0,20140715.0,1307.8,1.0,-1.032,20.915587761708764,22.721538872905924,766
2014-07-16,1293.6,1300.3,1304.2,1293.5,11087.0,20140716.0,1294.3,2.0,0.464,20.314170692462508,21.59866702318513,767
2014-07-17,1300.1,1318.7,1325.9,1298.1,24947.0,20140717.0,1300.3,3.0,1.415,21.34015517496595,22.932178086760494,768
2014-07-18,1319.1,1311.4,1325.5,1305.0,13561.0,20140718.0,1318.7,4.0,-0.554,21.69105015905996,23.234554341859102,769
2014-07-21,1311.3,1312.7,1319.0,1307.9,9857.0,20140721.0,1311.4,0.0,0.099,20.728227417327226,21.616613762944546,770
2014-07-22,1312.4,1308.2,1316.8,1302.2,17186.0,20140722.0,1312.7,1.0,-0.343,20.171115833933833,20.681065261218595,771
2014-07-23,1308.1,1304.7,1311.8,1303.5,9986.0,20140723.0,1308.2,2.0,-0.268,19.173741667212557,19.150256559722756,772
2014-07-24,1304.6,1294.1,1305.6,1287.5,20535.0,20140724.0,1304.7,3.0,-0.812,19.312492424738693,19.356889018426397,773
2014-07-25,1294.7,1308.5,1308.9,1291.0,12117.0,20140725.0,1294.1,4.0,1.113,19.18408402248973,19.162637149302892,774
2014-07-28,1308.0,1304.0,1309.4,1301.1,10770.0,20140728.0,1308.5,0.0,-0.344,18.830985474990722,18.647618862729257,775
2014-07-29,1303.5,1298.6,1312.1,1295.5,12771.0,20140729.0,1304.0,1.0,-0.414,18.62816861362792,18.374603014365345,776
2014-07-30,1298.3,1295.6,1303.0,1291.0,3935.0,20140730.0,1298.6,2.0,-0.231,18.116516921479906,17.657989279116602,777
2014-07-31,1295.1,1281.7,1297.3,1280.6,515.0,20140731.0,1295.6,3.0,-1.073,18.105924474072623,17.703590708567692,778
2014-08-01,1284.5,1295.2,1298.4,1281.0,21417.0,20140801.0,1281.7,4.0,1.053,18.04174952188421,17.663111947425342,779
2014-08-04,1295.3,1289.2,1296.4,1287.0,8885.0,20140804.0,1295.2,0.0,-0.463,17.73795411080383,17.2680303544353,780
2014-08-05,1288.8,1289.6,1295.0,1283.3,13721.0,20140805.0,1289.2,1.0,0.031,17.20723100982165,16.552292973843908,781
2014-08-06,1289.0,1306.9,1311.0,1288.5,19501.0,20140806.0,1289.6,2.0,1.342,17.688391827110593,17.345320577331385,782
2014-08-07,1306.8,1314.5,1316.4,1303.0,17010.0,20140807.0,1306.9,3.0,0.582,18.516719842827868,18.605944500353953,783
2014-08-08,1314.4,1310.6,1324.3,1305.7,20422.0,20140808.0,1314.5,4.0,-0.297,18.524290766207145,18.605151900306748,784
2014-08-11,1310.3,1309.4,1312.9,1306.4,9145.0,20140811.0,1310.6,0.0,-0.092,17.576627969279194,17.204464980265804,785
2014-08-12,1309.3,1310.0,1319.3,1306.8,12844.0,20140812.0,1309.4,1.0,0.046,17.115116335708358,16.57720298289703,786
2014-08-13,1309.7,1313.7,1316.4,1306.0,13829.0,20140813.0,1310.0,2.0,0.282,16.504651214280333,15.753575918510771,787
2014-08-14,1313.7,1313.9,1321.8,1310.0,15737.0,20140814.0,1313.7,3.0,0.015,16.076955649345773,15.22643246270936,788
2014-08-15,1313.3,1305.5,1316.5,1293.0,26774.0,20140815.0,1313.9,4.0,-0.639,16.751777863041614,16.32957480101478,789
2014-08-18,1304.4,1298.2,1304.9,1296.5,10381.0,20140818.0,1305.5,0.0,-0.559,16.810707148219638,16.472298160879458,790
2014-08-19,1298.7,1296.2,1303.7,1294.7,10708.0,20140819.0,1298.2,1.0,-0.154,16.26427922565417,15.715991739428796,791
2014-08-20,1296.8,1292.5,1299.3,1288.7,12180.0,20140820.0,1296.2,2.0,-0.285,15.749344750594691,15.033859507504946,792
2014-08-21,1291.6,1277.3,1292.0,1273.4,18841.0,20140821.0,1292.5,3.0,-1.176,16.390313409631514,16.06934490650425,793
2014-08-22,1278.7,1281.8,1283.9,1274.6,12947.0,20140822.0,1277.3,4.0,0.352,16.527557645119526,16.313432252303635,794
2014-08-25,1280.8,1277.0,1281.8,1275.0,7691.0,20140825.0,1281.8,0.0,-0.374,15.643234222835929,15.044974618663144,795
2014-08-26,1277.5,1281.4,1291.9,1275.7,12497.0,20140826.0,1277.0,1.0,0.345,15.693849293487212,15.198978002841397,796
2014-08-27,1281.4,1283.5,1288.2,1280.9,7540.0,20140827.0,1281.4,2.0,0.164,15.285317539533834,14.665780935795883,797
2014-08-28,1283.5,1290.0,1297.6,1283.0,13581.0,20140828.0,1283.5,3.0,0.506,15.368470490485308,14.870343477689772,798
2014-08-29,1290.4,1288.0,1292.5,1284.1,8049.0,20140829.0,1290.0,4.0,-0.155,14.789518627713935,14.087631013997832,799
2014-09-01,1286.9,1288.0,1290.9,1285.8,3042.0,20140901.0,1288.0,0.0,0.0,13.908653297921772,12.889280212131473,800
2014-09-02,1288.0,1266.5,1288.8,1263.1,20029.0,20140902.0,1288.0,1.0,-1.669,14.980593907201616,14.597376183847283,801
2014-09-03,1266.8,1270.0,1272.4,1261.9,13501.0,20140903.0,1266.5,2.0,0.276,15.991449006546917,16.131059359334298,802
2014-09-04,1269.9,1261.7,1279.2,1261.3,21760.0,20140904.0,1270.0,3.0,-0.654,16.16495364231539,16.366918111423068,803
2014-09-05,1261.7,1269.2,1274.8,1258.0,14949.0,20140905.0,1261.7,4.0,0.594,16.22268512937762,16.42466236323332,804
2014-09-08,1269.4,1256.3,1272.6,1252.1,14096.0,20140908.0,1269.2,0.0,-1.016,16.61153193579784,16.96804071480221,805
2014-09-09,1257.2,1256.6,1258.9,1248.1,15221.0,20140909.0,1256.3,1.0,0.024,17.019574487088935,17.518968619495233,806
2014-09-10,1256.1,1249.8,1258.5,1244.5,17409.0,20140910.0,1256.6,2.0,-0.541,16.745067715535395,17.049772803562536,807
2014-09-11,1249.9,1240.9,1251.0,1235.3,20096.0,20140911.0,1249.8,3.0,-0.712,17.159152468668537,17.616469763087526,808
2014-09-12,1240.7,1229.0,1242.3,1228.1,17112.0,20140912.0,1240.9,4.0,-0.959,17.571956789698653,18.1609404613425,809
2014-09-15,1228.2,1233.4,1239.2,1226.3,11259.0,20140915.0,1229.0,0.0,0.358,17.30177889972604,17.686148399830156,810
2014-09-16,1232.7,1235.6,1243.2,1232.2,14439.0,20140916.0,1233.4,1.0,0.178,17.01979899975095,17.22132861318614,811
2014-09-17,1235.3,1223.9,1240.5,1222.0,19767.0,20140917.0,1235.6,2.0,-0.947,17.15436272704632,17.39181813142799,812
2014-09-18,1223.2,1225.9,1228.7,1216.3,18240.0,20140918.0,1223.9,3.0,0.163,17.349420660951175,17.64624238057089,813
2014-09-19,1226.2,1216.9,1229.2,1214.2,23848.0,20140919.0,1225.9,4.0,-0.734,17.135836964501067,17.29341006316144,814
2014-09-22,1216.6,1215.4,1221.0,1208.8,17215.0,20140922.0,1216.9,0.0,-0.123,17.132579058637326,17.267622054739903,815
2014-09-23,1214.9,1223.5,1237.0,1214.7,20224.0,20140923.0,1215.4,1.0,0.666,17.602344598761203,17.938605780774576,816
2014-09-24,1223.3,1217.2,1226.7,1216.2,16093.0,20140924.0,1223.5,2.0,-0.515,17.02940418069202,17.05345834333799,817
2014-09-25,1217.4,1222.5,1225.3,1206.6,22215.0,20140925.0,1217.2,3.0,0.435,17.18127652790184,17.27299723089293,818
2014-09-26,1221.9,1220.0,1232.7,1212.8,16133.0,20140926.0,1222.5,4.0,-0.204,17.4284332071835,17.623264266773884,819
2014-09-29,1219.2,1215.6,1223.9,1215.3,12111.0,20140929.0,1220.0,0.0,-0.361,16.62584837016683,16.420162364537383,820
2014-09-30,1215.7,1209.2,1220.7,1204.3,19115.0,20140930.0,1215.6,1.0,-0.526,16.60531670015167,16.417474049265746,821
2014-10-01,1208.7,1213.5,1228.0,1205.0,19490.0,20141001.0,1209.2,2.0,0.356,17.186651545592426,17.295144176030313,822
2014-10-02,1213.7,1214.8,1224.0,1209.1,21131.0,20141002.0,1213.5,3.0,0.107,16.978774132356758,16.975791619226282,823
2014-10-03,1213.9,1191.1,1215.7,1190.3,25596.0,20141003.0,1214.8,4.0,-1.951,17.744340120324335,18.099019403329454,824
2014-10-06,1191.8,1207.2,1209.9,1183.3,20581.0,20141006.0,1191.1,0.0,1.352,18.994854654840285,19.88581681621883,825
2014-10-07,1207.7,1208.7,1214.1,1203.0,18463.0,20141007.0,1207.2,1.0,0.124,19.358958777127555,20.30104124072302,826
2014-10-08,1209.9,1221.9,1224.5,1205.1,23972.0,20141008.0,1208.7,2.0,1.092,19.362689797388697,20.18090240862663,827
2014-10-09,1221.9,1223.9,1234.0,1219.3,20529.0,20141009.0,1221.9,3.0,0.164,19.90244527035338,20.8634487541431,828
2014-10-10,1223.9,1223.3,1225.7,1217.6,14366.0,20141010.0,1223.9,4.0,-0.049,18.829495700321264,19.161655586924038,829
2014-10-13,1224.6,1237.3,1238.0,1223.6,13938.0,20141013.0,1223.3,0.0,1.144,18.42681427301934,18.52676817533418,830
2014-10-14,1237.5,1232.4,1238.6,1231.1,14061.0,20141014.0,1237.3,1.0,-0.396,18.142558430017594,18.096532418622978,831
2014-10-15,1232.4,1241.3,1250.3,1222.0,32365.0,20141015.0,1232.4,2.0,0.722,19.065962209106903,19.456994762806577,832
2014-10-16,1241.6,1239.1,1245.6,1235.2,24709.0,20141016.0,1241.3,3.0,-0.177,18.532692917369896,18.62272879443234,833
2014-10-17,1239.0,1238.5,1242.1,1232.0,14919.0,20141017.0,1239.1,4.0,-0.048,17.76608447033626,17.486364955174686,834
2014-10-20,1239.2,1247.2,1249.3,1234.9,11985.0,20141020.0,1238.5,0.0,0.702,17.46007679121477,17.074849627818043,835
2014-10-21,1246.8,1249.7,1255.6,1245.7,17083.0,20141021.0,1247.2,1.0,0.2,17.427342537467965,17.078203010775628,836
2014-10-22,1249.0,1241.3,1250.2,1240.7,12843.0,20141022.0,1249.7,2.0,-0.672,16.706675034061785,16.06777594267221,837
2014-10-23,1241.8,1232.2,1244.9,1226.3,15840.0,20141023.0,1241.3,3.0,-0.733,17.31515912187436,17.045405816982594,838
2014-10-24,1233.6,1231.2,1234.7,1228.7,9808.0,20141024.0,1232.2,4.0,-0.081,16.886508292613044,16.452685041384903,839
2014-10-27,1230.7,1225.3,1232.1,1225.2,8411.0,20141027.0,1231.2,0.0,-0.479,15.987734811466384,15.192327035866887,840
2014-10-28,1225.8,1228.0,1235.5,1222.2,14522.0,20141028.0,1225.3,1.0,0.22,15.743395283151255,14.940016764417962,841
2014-10-29,1227.6,1211.8,1230.4,1208.2,16405.0,20141029.0,1228.0,2.0,-1.319,16.330359348319327,15.90801452916224,842
2014-10-30,1211.0,1199.0,1216.5,1195.5,22815.0,20141030.0,1211.8,3.0,-1.056,17.800326680290297,18.120279258607276,843
2014-10-31,1199.6,1173.5,1202.4,1160.5,34537.0,20141031.0,1199.0,4.0,-2.127,20.845751527536613,22.54424202412627,844
2014-11-03,1164.8,1165.3,1165.5,1164.7,58.0,20141103.0,1173.5,0.0,-0.699,22.06886502503326,24.111676420909397,845
2014-11-04,1168.0,1168.2,1168.3,1167.7,28.0,20141104.0,1165.3,1.0,0.249,20.589877295484776,21.670119564788138,846
2014-11-05,1140.3,1140.0,1140.7,1139.4,184.0,20141105.0,1168.2,2.0,-2.414,21.072615723167946,22.234103622816335,847
2014-11-06,1141.3,1141.3,1141.6,1140.9,58.0,20141106.0,1140.0,3.0,0.114,21.63874156651629,22.909556473107454,848
2014-11-07,1141.3,1178.7,1179.0,1130.4,45681.0,20141107.0,1141.3,4.0,3.277,24.089765060469347,26.334948943359784,849
2014-11-10,1176.8,1151.8,1178.7,1146.7,22702.0,20141110.0,1178.7,0.0,-2.282,25.299786418608544,27.81028908424522,850
2014-11-11,1151.7,1163.1,1172.5,1145.5,23434.0,20141111.0,1151.8,1.0,0.981,26.017987653280482,28.528917206345835,851
2014-11-12,1163.0,1161.9,1169.4,1156.5,18170.0,20141112.0,1163.1,2.0,-0.103,25.252716048436834,27.07172824549977,852
2014-11-13,1161.3,1161.8,1167.4,1153.0,22629.0,20141113.0,1161.9,3.0,-0.009,24.26610549857895,25.382164479433147,853
2014-11-14,1161.9,1187.9,1192.9,1146.0,43691.0,20141114.0,1161.8,4.0,2.247,26.323732271435418,28.251209215508737,854
2014-11-17,1185.9,1186.6,1193.6,1180.8,27353.0,20141117.0,1187.9,0.0,-0.109,26.821574792214015,28.724381320107568,855
2014-11-18,1186.0,1196.9,1204.1,1182.7,22321.0,20141118.0,1186.6,1.0,0.868,26.328704356558184,27.74779714409321,856
2014-11-19,1196.2,1182.5,1201.7,1173.9,43099.0,20141119.0,1196.9,2.0,-1.203,26.46245850596198,27.754757524880773,857
2014-11-20,1183.0,1193.9,1196.6,1176.2,28123.0,20141120.0,1182.5,3.0,0.964,25.9385986417836,26.81412318822998,858
2014-11-21,1194.0,1201.5,1207.6,1186.1,30264.0,20141121.0,1193.9,4.0,0.637,25.862362401621446,26.585573429799304,859
2014-11-24,1200.4,1197.7,1203.8,1192.2,14439.0,20141124.0,1201.5,0.0,-0.316,24.565784001474032,24.58749697249272,860
2014-11-25,1198.4,1200.6,1202.2,1189.0,20701.0,20141125.0,1197.7,1.0,0.242,23.532530910430943,23.06916404282703,861
2014-11-26,1200.5,1197.0,1201.0,1193.7,5474.0,20141126.0,1200.6,2.0,-0.3,22.056846282209943,20.966608837116752,862
2014-11-27,1196.6,1189.8,1198.2,1184.7,1623.0,20141127.0,1197.0,3.0,-0.602,21.497132983827186,20.291060992167804,863
2014-11-28,1190.0,1167.0,1190.0,1163.8,16498.0,20141128.0,1189.8,4.0,-1.916,22.561029985297427,22.01225285987874,864
2014-12-01,1150.6,1211.8,1221.0,1141.7,66102.0,20141201.0,1167.0,0.0,3.839,27.71911816845221,29.650619145228234,865
2014-12-02,1212.5,1197.5,1212.6,1191.4,29027.0,20141202.0,1211.8,1.0,-1.18,29.34465288041111,31.777203259197822,866
2014-12-03,1197.6,1209.1,1215.0,1193.5,22606.0,20141203.0,1197.5,2.0,0.969,28.631502618555555,30.406909491304777,867
2014-12-04,1208.8,1206.0,1213.5,1201.1,22819.0,20141204.0,1209.1,3.0,-0.256,27.48318419868689,28.485988225797502,868
2014-12-05,1205.8,1192.6,1208.5,1186.4,29296.0,20141205.0,1206.0,4.0,-1.111,27.048349271533517,27.714523129024478,869
2014-12-08,1191.0,1203.7,1209.3,1187.3,16541.0,20141208.0,1192.6,0.0,0.931,26.589408428666832,26.952586711821215,870
2014-12-09,1204.0,1231.9,1239.0,1199.5,39508.0,20141209.0,1203.7,1.0,2.343,28.39037129878804,29.545575150245064,871
2014-12-10,1231.1,1225.6,1238.9,1225.2,23869.0,20141210.0,1231.9,2.0,-0.511,29.0094284534437,30.29949846354576,872
2014-12-11,1225.9,1226.2,1233.4,1216.4,22217.0,20141211.0,1225.6,3.0,0.049,27.917662230403366,28.526232001739658,873
2014-12-12,1228.0,1222.1,1228.9,1214.8,20210.0,20141212.0,1226.2,4.0,-0.334,26.661511118548525,26.60273440150772,874
2014-12-15,1221.6,1193.8,1225.0,1191.3,25605.0,20141215.0,1222.1,0.0,-2.316,27.41046465322594,27.7090364813067,875
2014-12-16,1195.1,1195.3,1223.9,1187.8,39858.0,20141216.0,1193.8,1.0,0.126,28.200422412023592,28.82783161713249,876
2014-12-17,1195.7,1189.2,1203.1,1182.0,32942.0,20141217.0,1195.3,2.0,-0.51,27.554929465475983,27.79745406818148,877
2014-12-18,1189.7,1198.2,1213.9,1188.5,24035.0,20141218.0,1189.2,3.0,0.757,27.359026786796356,27.477793525757296,878
2014-12-19,1198.1,1194.5,1201.5,1193.2,12391.0,20141219.0,1198.2,4.0,-0.309,25.990024351633068,25.454087722323013,879
2014-12-22,1196.1,1177.0,1203.6,1170.7,22465.0,20141222.0,1194.5,0.0,-1.465,26.61820395603005,26.44687602601326,880
2014-12-23,1176.1,1177.2,1184.9,1172.4,16416.0,20141223.0,1177.0,1.0,0.017,26.20745814184549,25.867292555878144,881
2014-12-24,1176.8,1175.2,1181.2,1172.7,7059.0,20141224.0,1177.2,2.0,-0.17,24.597689219859532,23.551653548427726,882
2014-12-26,1175.6,1196.1,1199.1,1175.2,13183.0,20141226.0,1175.2,4.0,1.778,24.534262927145015,23.598099741970678,883
2014-12-29,1194.4,1182.9,1197.5,1178.6,14872.0,20141229.0,1196.1,0.0,-1.104,24.33114811558639,23.42501977637461,884
2014-12-30,1182.8,1200.3,1210.9,1180.5,26592.0,20141230.0,1182.9,1.0,1.471,24.882861923260364,24.355017139524676,885
2014-12-31,1199.8,1183.2,1203.9,1179.5,12964.0,20141231.0,1200.3,2.0,-1.425,24.838965384782156,24.361014854254734,886
2015-01-02,1184.3,1189.8,1194.9,1167.3,24953.0,20150102.0,1183.2,4.0,0.558,25.58087762252921,25.51287954035407,887
2015-01-05,1187.9,1205.1,1207.5,1177.8,25908.0,20150105.0,1189.8,0.0,1.286,25.95534329320838,26.071162268306868,888
2015-01-06,1203.5,1219.3,1223.3,1201.6,27057.0,20150106.0,1205.1,1.0,1.178,26.64122117564398,27.061673965865953,889
2015-01-07,1218.9,1211.1,1219.3,1209.1,19948.0,20150107.0,1219.3,2.0,-0.673,25.51020106876726,25.3467841037505,890
2015-01-08,1211.0,1208.9,1216.8,1204.2,16797.0,20150108.0,1211.1,3.0,-0.182,24.563819153424753,23.980546223250393,891
2015-01-09,1208.7,1223.4,1224.0,1207.0,25683.0,20150109.0,1208.9,4.0,1.199,23.876199230386135,23.049806726817007,892
2015-01-12,1223.0,1233.4,1236.0,1217.5,18472.0,20150112.0,1223.4,0.0,0.817,24.16927202762375,23.58983249657473,893
2015-01-13,1233.2,1230.9,1244.5,1227.4,25399.0,20150113.0,1233.4,1.0,-0.203,23.890247297839764,23.257854830364753,894
2015-01-14,1231.2,1229.1,1244.6,1224.9,29354.0,20150114.0,1230.9,2.0,-0.146,23.50931572530886,22.783474186316095,895
2015-01-15,1229.2,1262.6,1267.2,1226.1,53838.0,20150115.0,1229.1,3.0,2.726,25.108468841189886,25.225677628140634,896
2015-01-16,1263.1,1280.3,1282.4,1255.2,36257.0,20150116.0,1262.6,4.0,1.402,27.671335310172665,28.96892061105527,897
2015-01-19,1280.7,1277.2,1282.0,1272.1,12338.0,20150119.0,1280.3,0.0,-0.242,26.91939573652063,27.693064529581275,898
2015-01-20,1276.3,1294.2,1297.2,1274.2,30680.0,20150120.0,1277.2,1.0,1.331,26.56308703320057,27.06732259230377,899
2015-01-21,1294.9,1292.9,1307.0,1284.6,35877.0,20150121.0,1294.2,2.0,-0.1,26.85735184836417,27.431679579996626,900
2015-01-22,1293.5,1302.1,1307.8,1279.1,39289.0,20150122.0,1292.9,3.0,0.712,27.024865316694704,27.600788969330413,901
2015-01-23,1302.4,1294.1,1302.5,1284.3,21958.0,20150123.0,1302.1,4.0,-0.614,26.222604833358826,26.347350440086363,902
2015-01-26,1292.9,1281.3,1299.2,1275.6,24150.0,20150126.0,1294.1,0.0,-0.989,26.24782257578071,26.367703714741452,903
2015-01-27,1281.0,1292.1,1297.4,1272.0,21294.0,20150127.0,1281.3,1.0,0.843,26.170747796164292,26.23867655277594,904
2015-01-28,1292.0,1282.6,1293.3,1279.0,16235.0,20150128.0,1292.1,2.0,-0.735,25.0915889056039,24.64685301240581,905
2015-01-29,1283.3,1257.7,1285.4,1251.0,8271.0,20150129.0,1282.6,3.0,-1.941,26.546899005094406,26.84060594408496,906
2015-01-30,1259.0,1283.7,1285.4,1257.5,27755.0,20150130.0,1257.7,4.0,2.067,26.66990818644947,26.98185848487364,907
2015-02-02,1282.4,1281.2,1283.9,1266.5,20074.0,20150202.0,1283.7,0.0,-0.195,26.627189260408635,26.877610686890527,908
2015-02-03,1275.4,1260.6,1286.5,1255.8,31479.0,20150203.0,1281.2,1.0,-1.608,26.99744478218967,27.38726259530513,909
2015-02-04,1261.7,1269.4,1273.3,1256.9,22509.0,20150204.0,1260.6,2.0,0.698,26.752222529263314,26.975627582597742,910
2015-02-05,1270.5,1265.0,1274.6,1256.1,22173.0,20150205.0,1269.4,3.0,-0.347,26.002020481148467,25.845543904918042,911
2015-02-06,1266.3,1233.3,1269.0,1228.2,35864.0,20150206.0,1265.0,4.0,-2.506,27.38365498286225,27.892804717595645,912
2015-02-09,1235.9,1238.7,1243.6,1233.3,13554.0,20150209.0,1233.3,0.0,0.438,27.77604998442023,28.400430755249566,913
2015-02-10,1238.1,1233.7,1245.9,1230.6,16274.0,20150210.0,1238.7,1.0,-0.404,26.641863622200223,26.653706654549648,914
2015-02-11,1234.1,1218.3,1238.7,1216.5,19015.0,20150211.0,1233.7,2.0,-1.248,26.238057838363844,26.059879100609702,915
2015-02-12,1218.5,1221.7,1232.8,1218.0,18029.0,20150212.0,1218.3,3.0,0.279,25.28005258033075,24.678561887195052,916
2015-02-13,1223.0,1227.9,1234.9,1221.7,15394.0,20150213.0,1221.7,4.0,0.507,24.49095689120981,23.60142030223576,917
2015-02-16,1227.7,1230.8,1236.7,1227.0,7652.0,20150216.0,1227.9,0.0,0.236,23.628142628372576,22.454564261937687,918
2015-02-17,1230.7,1209.3,1233.8,1203.3,22667.0,20150217.0,1230.8,1.0,-1.747,24.25285693488416,23.527289027012664,919
2015-02-18,1209.0,1212.8,1213.4,1197.2,19959.0,20150218.0,1209.3,2.0,0.289,25.102597213531027,24.870317156744267,920
2015-02-19,1212.5,1206.7,1222.9,1205.2,20837.0,20150219.0,1212.8,3.0,-0.503,24.429633830482757,23.91427486917837,921
2015-02-20,1207.4,1203.4,1215.3,1197.7,19892.0,20150220.0,1206.7,4.0,-0.273,23.808758027711587,23.07237155328791,922
2015-02-23,1203.6,1201.3,1210.3,1190.6,17335.0,20150223.0,1203.4,0.0,-0.175,23.435234570646898,22.62272201284953,923
2015-02-24,1201.9,1200.8,1204.4,1190.0,20277.0,20150224.0,1201.3,1.0,-0.042,22.613849609679008,21.526359077802937,924
2015-02-25,1200.9,1203.7,1211.7,1200.7,15512.0,20150225.0,1200.8,2.0,0.242,21.55804509970819,20.12284453409588,925
2015-02-26,1204.3,1209.3,1219.9,1203.4,17712.0,20150226.0,1203.7,3.0,0.465,21.334586454280203,19.986465262883144,926
2015-02-27,1208.7,1213.7,1219.2,1204.1,17765.0,20150227.0,1209.3,4.0,0.364,20.804169503891114,19.38826989449875,927
2015-03-02,1213.2,1205.9,1223.0,1204.2,19753.0,20150302.0,1213.7,0.0,-0.643,20.621972276264646,19.30983390856558,928
2015-03-03,1206.0,1203.5,1214.4,1194.6,22424.0,20150303.0,1205.9,1.0,-0.199,20.547247523876965,19.375189387423525,929
2015-03-04,1203.8,1200.3,1208.4,1197.7,16347.0,20150304.0,1203.5,2.0,-0.266,19.652043203524517,18.218497469100395,930
2015-03-05,1200.2,1197.5,1208.9,1195.8,16121.0,20150305.0,1200.3,3.0,-0.233,19.056402912295027,17.53603113988703,931
2015-03-06,1197.4,1168.2,1200.0,1162.9,31777.0,20150306.0,1197.5,4.0,-2.447,20.724002647540903,20.184560321235377,932
2015-03-09,1169.6,1166.4,1174.4,1164.8,13233.0,20150309.0,1168.2,0.0,-0.154,21.812729679582645,21.853285611737334,933
2015-03-10,1166.0,1161.0,1169.6,1153.8,19335.0,20150310.0,1166.4,1.0,-0.463,21.26611789052967,21.046180863505683,934
2015-03-11,1161.1,1153.4,1164.3,1146.5,18351.0,20150311.0,1161.0,2.0,-0.655,21.141925355026963,20.893356748371573,935
2015-03-12,1153.8,1152.2,1165.7,1147.5,20262.0,20150312.0,1153.4,3.0,-0.104,20.87447759547906,20.53424251525537,936
2015-03-13,1152.4,1158.4,1160.9,1150.4,15331.0,20150313.0,1152.2,4.0,0.538,19.93134326861733,19.196343513221322,937
2015-03-16,1157.9,1153.8,1163.3,1149.3,13445.0,20150316.0,1158.4,0.0,-0.397,19.392130244197574,18.50349771145848,938
2015-03-17,1153.6,1148.1,1159.3,1141.6,22621.0,20150317.0,1153.8,1.0,-0.494,19.2383002219978,18.39636468326402,939
2015-03-18,1148.1,1166.4,1175.1,1144.9,28147.0,20150318.0,1148.1,2.0,1.594,20.234818383634348,19.97018272549546,940
2015-03-19,1166.1,1170.5,1177.0,1158.6,23577.0,20150319.0,1166.4,3.0,0.352,21.022562166940325,21.16082502876274,941
2015-03-20,1170.3,1181.7,1187.4,1167.9,20209.0,20150320.0,1170.5,4.0,0.957,21.02051106085486,21.139381691594405,942
2015-03-23,1183.1,1188.8,1191.0,1178.6,17455.0,20150323.0,1181.7,0.0,0.601,20.97319187350442,21.05413079938182,943
2015-03-24,1188.9,1192.7,1194.5,1184.7,16606.0,20150324.0,1188.8,1.0,0.328,20.23017443045858,19.953580026130936,944
2015-03-25,1192.6,1194.6,1199.3,1186.1,15165.0,20150325.0,1192.7,2.0,0.159,19.591067664053256,19.053102689313484,945
2015-03-26,1195.3,1203.6,1219.5,1193.8,22512.0,20150326.0,1194.6,3.0,0.753,20.24642514913934,20.086022330738373,946
2015-03-27,1203.3,1198.3,1205.6,1191.7,12893.0,20150327.0,1203.6,4.0,-0.44,19.669477408308477,19.261219353306572,947
2015-03-30,1198.1,1185.3,1198.5,1181.6,3642.0,20150330.0,1198.3,0.0,-1.085,19.88134309846223,19.626390106199,948
2015-03-31,1185.8,1183.2,1190.1,1178.2,421.0,20150331.0,1185.3,1.0,-0.177,19.901220998602,19.689538092039093,949
2015-04-01,1183.6,1203.6,1208.7,1180.5,18294.0,20150401.0,1183.2,2.0,1.724,20.655655453274548,20.82426634643389,950
2015-04-02,1204.2,1202.5,1207.4,1194.8,15193.0,20150402.0,1203.6,3.0,-0.091,20.97786859388598,21.274364166909407,951
2015-04-03,1200.9,1200.9,1202.5,1200.9,1.0,20150403.0,1202.5,4.0,-0.133,19.31624417625996,18.79778227798813,952
2015-04-06,1212.7,1214.5,1224.5,1212.6,16500.0,20150406.0,1200.9,0.0,1.132,19.560221978418145,19.224744640923046,953
2015-04-07,1214.7,1210.1,1215.9,1207.5,9988.0,20150407.0,1214.5,1.0,-0.362,19.145656344016516,18.66144535546667,954
2015-04-08,1208.9,1202.7,1212.5,1197.4,15960.0,20150408.0,1210.1,2.0,-0.612,18.95968758546953,18.453252641404404,955
2015-04-09,1203.0,1194.0,1203.3,1192.4,13412.0,20150409.0,1202.7,3.0,-0.723,18.84517053224499,18.352818955883762,956
2015-04-10,1193.8,1207.8,1210.6,1192.9,15684.0,20150410.0,1194.0,4.0,1.156,18.741064120222703,18.26577642843257,957
2015-04-13,1206.9,1198.6,1209.3,1196.1,13056.0,20150413.0,1207.8,0.0,-0.762,18.428240109293384,17.870339571308254,958
2015-04-14,1198.8,1191.9,1201.3,1183.5,20231.0,20150414.0,1198.6,1.0,-0.559,18.96203646299396,18.727627628467115,959
2015-04-15,1192.3,1201.5,1204.4,1188.3,16367.0,20150415.0,1191.9,2.0,0.805,18.701851329994522,18.37727727800485,960
2015-04-16,1202.0,1197.8,1208.8,1194.3,18921.0,20150416.0,1201.5,3.0,-0.308,18.538046663631373,18.180306974270852,961
2015-04-17,1198.6,1203.3,1207.8,1197.0,13749.0,20150417.0,1197.8,4.0,0.459,17.834587876028518,17.196266044368063,962
2015-04-20,1204.4,1195.8,1209.0,1190.8,16659.0,20150420.0,1203.3,0.0,-0.623,17.86780716002593,17.33009723845233,963
2015-04-21,1196.0,1199.9,1201.8,1192.5,8570.0,20150421.0,1195.8,1.0,0.343,17.225279236387184,16.459417606658647,964
2015-04-22,1202.2,1186.8,1204.4,1185.0,18103.0,20150422.0,1199.9,2.0,-1.092,17.422981123988357,16.851495259104173,965
2015-04-23,1186.9,1193.0,1197.4,1183.6,14321.0,20150423.0,1186.8,3.0,0.522,17.320891930898505,16.777962557890277,966
2015-04-24,1193.0,1179.9,1195.4,1174.1,18902.0,20150424.0,1193.0,4.0,-1.098,17.68262902808957,17.380900883504932,967
2015-04-27,1179.3,1201.2,1206.7,1177.6,20718.0,20150427.0,1179.9,0.0,1.805,18.720571843717803,18.94344743237096,968
2015-04-28,1202.0,1211.3,1214.9,1198.6,16986.0,20150428.0,1201.2,1.0,0.841,20.20051985792528,21.084321108054834,969
2015-04-29,1211.2,1204.1,1213.5,1200.7,18516.0,20150429.0,1211.3,2.0,-0.594,19.527745325386615,19.979744960314186,970
2015-04-30,1204.4,1183.5,1207.4,1176.0,24360.0,20150430.0,1204.1,3.0,-1.711,20.961586659442354,22.02244563227226,971
2015-05-01,1183.7,1177.4,1184.4,1168.4,15083.0,20150501.0,1183.5,4.0,-0.515,22.301442417674853,23.846119547969266,972
2015-05-04,1177.1,1187.3,1192.1,1176.8,13774.0,20150504.0,1177.4,0.0,0.841,21.664947652431678,22.706636941573358,973
2015-05-05,1187.5,1192.5,1199.3,1184.9,12560.0,20150505.0,1187.3,1.0,0.438,21.68631604766515,22.599085349363556,974
2015-05-06,1192.4,1190.7,1196.9,1187.4,13623.0,20150506.0,1192.5,2.0,-0.151,20.587560043331987,20.86587396944846,975
2015-05-07,1191.0,1183.7,1192.0,1177.9,15073.0,20150507.0,1190.7,3.0,-0.588,20.04323640302905,20.03042410685529,976
2015-05-08,1183.5,1187.3,1193.0,1180.5,18333.0,20150508.0,1183.7,4.0,0.304,19.357487639117316,19.026367559274583,977
2015-05-11,1189.0,1183.0,1190.9,1178.0,10731.0,20150511.0,1187.3,0.0,-0.362,18.770443308288478,18.209518551371314,978
2015-05-12,1182.5,1192.5,1196.3,1179.7,14606.0,20150512.0,1183.0,1.0,0.803,18.573130280262244,17.994916077855127,979
2015-05-13,1192.1,1214.6,1218.5,1190.4,20329.0,20150513.0,1192.5,2.0,1.853,20.111936618420224,20.32892726747444,980
2015-05-14,1214.8,1220.9,1227.7,1211.9,19572.0,20150514.0,1214.6,3.0,0.519,21.48357874401839,22.311736965144522,981
2015-05-15,1221.0,1223.0,1225.8,1210.6,15101.0,20150515.0,1220.9,4.0,0.172,20.912344312743997,21.363505369791923,982
2015-05-18,1222.8,1225.3,1232.0,1221.2,11470.0,20150518.0,1223.0,0.0,0.188,20.020313011585444,19.995037987152987,983
2015-05-19,1225.4,1207.5,1225.5,1205.1,18989.0,20150519.0,1225.3,1.0,-1.453,20.05483001053223,20.04903292219927,984
2015-05-20,1207.5,1209.3,1213.2,1202.7,13607.0,20150520.0,1207.5,2.0,0.149,20.286209100483816,20.389161865905994,985
2015-05-21,1209.3,1206.3,1212.4,1200.8,11838.0,20150521.0,1209.3,3.0,-0.248,19.49655372771257,19.217273617118543,986
2015-05-22,1205.9,1205.4,1214.6,1201.0,12995.0,20150522.0,1206.3,4.0,-0.075,18.9605033888296,18.468303801502728,987
2015-05-25,1205.1,1206.5,1208.2,1202.3,3736.0,20150525.0,1205.4,0.0,0.091,17.773184898936005,16.792529961302375,988
2015-05-26,1206.5,1187.3,1207.1,1184.8,15982.0,20150526.0,1206.5,1.0,-1.591,18.184713544487273,17.526859299795387,989
2015-05-27,1186.8,1187.5,1190.4,1183.0,9488.0,20150527.0,1187.3,2.0,0.017,18.66792140407934,18.32327805982267,990
2015-05-28,1187.1,1187.8,1192.0,1179.6,4961.0,20150528.0,1187.5,3.0,0.025,18.098110367344862,17.533507651846325,991
2015-05-29,1187.7,1190.3,1193.3,1185.7,306.0,20150529.0,1187.8,4.0,0.21,17.143736697586228,16.20903996493347,992
2015-06-01,1192.8,1189.3,1204.7,1184.0,18765.0,20150601.0,1190.3,0.0,-0.084,17.46703336144203,16.80783463627568,993
2015-06-02,1189.5,1193.2,1196.4,1185.8,14885.0,20150602.0,1189.3,1.0,0.328,16.84275760131095,15.980123351438941,994
2015-06-03,1193.8,1185.5,1195.6,1179.1,15717.0,20150603.0,1193.2,2.0,-0.645,16.811597819373592,16.04944023791375,995
2015-06-04,1185.5,1176.4,1186.6,1172.4,18946.0,20150604.0,1185.5,3.0,-0.768,17.17417983579417,16.68284820619191,996
2015-06-05,1176.5,1171.8,1178.0,1162.1,18144.0,20150605.0,1176.4,4.0,-0.391,17.740163487085617,17.578468445366333,997
2015-06-08,1170.8,1173.2,1177.1,1168.5,14257.0,20150608.0,1171.8,0.0,0.119,16.90923953371419,16.381339319317476,998
2015-06-09,1173.2,1175.9,1182.3,1171.8,10699.0,20150609.0,1173.2,1.0,0.23,16.326581394285625,15.597160743408478,999
2015-06-10,1175.8,1185.1,1191.8,1174.3,12357.0,20150610.0,1175.9,2.0,0.782,16.533255812986944,15.997539310954034,1000
2015-06-11,1185.7,1181.5,1187.4,1174.8,12311.0,20150611.0,1185.1,3.0,-0.304,16.175687102715415,15.544534069493515,1001
2015-06-12,1180.8,1180.8,1183.7,1175.6,9938.0,20150612.0,1181.5,4.0,-0.059,15.568806457013991,14.738596193561017,1002
2015-06-15,1180.3,1185.7,1190.2,1171.9,16586.0,20150615.0,1180.8,0.0,0.415,15.817096779103624,15.213450034419543,1003
2015-06-16,1185.2,1181.0,1187.4,1175.4,10656.0,20150616.0,1185.7,1.0,-0.396,15.470087981003294,14.784990029830269,1004
2015-06-17,1181.1,1184.6,1188.8,1173.9,13475.0,20150617.0,1181.0,2.0,0.305,15.418261800912072,14.800324692519549,1005
2015-06-18,1183.5,1201.5,1205.7,1183.1,18432.0,20150618.0,1184.6,3.0,1.427,16.262056182647342,16.120281400183615,1006
2015-06-19,1201.7,1199.8,1204.0,1198.0,8908.0,20150619.0,1201.5,4.0,-0.141,16.547323802406684,16.55757721349248,1007
2015-06-22,1199.8,1185.4,1200.8,1181.6,12857.0,20150622.0,1199.8,0.0,-1.2,16.85211254764245,17.003233585026827,1008
2015-06-23,1185.2,1177.5,1187.7,1175.6,12282.0,20150623.0,1185.4,1.0,-0.666,17.520102316038574,17.96280244035656,1009
2015-06-24,1177.5,1174.5,1179.7,1168.1,12678.0,20150624.0,1177.5,2.0,-0.255,17.50009301458054,17.874428781642376,1010
2015-06-25,1174.4,1172.4,1177.3,1170.5,8073.0,20150625.0,1174.5,3.0,-0.179,16.545539104164103,16.424504944090028,1011
2015-06-26,1172.6,1173.7,1178.0,1167.1,11417.0,20150626.0,1172.4,4.0,0.111,16.03230827651283,15.687904284878037,1012
2015-06-29,1182.5,1179.6,1187.6,1173.2,18546.0,20150629.0,1173.7,0.0,0.503,15.956643887738919,15.622850380227609,1013
2015-06-30,1179.7,1172.1,1180.0,1165.6,16097.0,20150630.0,1179.6,1.0,-0.636,15.815130807035388,15.45980366286394,1014
2015-07-01,1172.4,1167.8,1174.4,1166.7,11061.0,20150701.0,1172.1,2.0,-0.367,15.550118915486703,15.118496507815397,1015
2015-07-02,1167.7,1165.2,1169.2,1155.8,15272.0,20150702.0,1167.8,3.0,-0.223,15.618289923169705,15.276030306773308,1016
2015-07-03,1165.0,1167.8,1169.3,1163.7,5183.0,20150703.0,1165.2,4.0,0.223,14.707536293790632,13.985892932536855,1017
2015-07-06,1173.3,1169.3,1174.4,1161.9,12766.0,20150706.0,1167.8,0.0,0.128,14.506851176173301,13.787773874865275,1018
2015-07-07,1169.6,1154.5,1170.0,1146.8,22105.0,20150707.0,1169.3,1.0,-1.266,15.297137432884824,15.042737358216579,1019
2015-07-08,1154.0,1157.5,1163.8,1145.9,20213.0,20150708.0,1154.5,2.0,0.26,16.033761302622533,16.157039043787655,1020
2015-07-09,1158.2,1158.8,1166.9,1155.1,15132.0,20150709.0,1157.5,3.0,0.112,15.703419366020514,15.65610050461601,1021
2015-07-10,1158.7,1162.3,1164.5,1156.4,11864.0,20150710.0,1158.8,4.0,0.302,15.012199423655003,14.648620437333864,1022
2015-07-13,1162.2,1157.0,1163.9,1149.8,14680.0,20150713.0,1162.3,0.0,-0.456,14.929272203322743,14.575471045689367,1023
2015-07-14,1156.6,1154.3,1159.1,1151.8,9669.0,20150714.0,1157.0,1.0,-0.233,14.526611093929747,14.032074906264087,1024
2015-07-15,1154.3,1148.4,1155.8,1141.9,15409.0,20150715.0,1154.3,2.0,-0.511,14.578737358117921,14.174464918762167,1025
2015-07-16,1146.1,1143.8,1148.2,1140.6,11079.0,20150716.0,1148.4,3.0,-0.401,14.498852143743548,14.111202929593853,1026
2015-07-17,1144.1,1132.3,1144.5,1129.6,14617.0,20150717.0,1143.8,4.0,-1.005,14.889865585221425,14.736375872314696,1027
2015-07-20,1132.4,1096.7,1132.5,1080.0,41637.0,20150720.0,1132.3,0.0,-3.144,19.33624144111039,21.27819242267273,1028
2015-07-21,1098.0,1100.0,1108.8,1095.9,18225.0,20150721.0,1096.7,1.0,0.301,20.88749221919123,23.294433432982988,1029
2015-07-22,1099.8,1093.0,1102.3,1085.6,28330.0,20150722.0,1100.0,2.0,-0.636,20.506811108355667,22.415175641918594,1030
2015-07-23,1093.3,1089.4,1104.9,1086.1,17761.0,20150723.0,1093.0,3.0,-0.329,20.35164646214153,21.93315222299614,1031
2015-07-24,1089.3,1098.5,1100.9,1072.3,28722.0,20150724.0,1089.4,4.0,0.835,21.10149678376504,22.822065259930007,1032
2015-07-27,1098.5,1093.5,1104.4,1087.7,20263.0,20150727.0,1098.5,0.0,-0.455,20.701360712513676,22.005789891939347,1033
2015-07-28,1094.2,1094.5,1098.2,1090.7,11533.0,20150728.0,1093.5,1.0,0.091,19.52850973864877,20.111684573014063,1034
2015-07-29,1094.4,1095.8,1100.9,1088.9,14876.0,20150729.0,1094.5,2.0,0.119,18.84409976240797,19.030126629945524,1035
2015-07-30,1096.1,1087.3,1097.5,1081.0,5435.0,20150730.0,1095.8,3.0,-0.776,18.630999784007244,18.692776412619455,1036
2015-07-31,1088.0,1095.0,1103.0,1079.2,20995.0,20150731.0,1087.3,4.0,0.708,19.100908894552038,19.373739557603518,1037
2015-08-03,1095.2,1085.6,1098.0,1085.1,12992.0,20150803.0,1095.0,0.0,-0.858,18.537189904138224,18.510574283256393,1038
2015-08-04,1085.3,1087.0,1094.4,1080.2,13946.0,20150804.0,1085.6,1.0,0.129,18.19744536739836,18.015831045488838,1039
2015-08-05,1087.3,1084.0,1091.7,1082.0,13744.0,20150805.0,1087.0,2.0,-0.276,17.42495033399851,16.907053572756997,1040
2015-08-06,1084.1,1089.0,1093.3,1082.7,11382.0,20150806.0,1084.0,3.0,0.461,16.804500303635,16.066113096389383,1041
2015-08-07,1088.6,1093.3,1098.9,1081.4,22719.0,20150807.0,1089.0,4.0,0.395,16.867727548759092,16.2572980168708,1042
2015-08-10,1094.0,1103.6,1108.5,1089.0,15941.0,20150810.0,1093.3,0.0,0.942,17.10702504432647,16.689658281288057,1043
2015-08-11,1103.7,1108.1,1119.1,1093.3,26928.0,20150811.0,1103.6,1.0,0.408,17.89729549484226,17.904370510449677,1044
2015-08-12,1107.9,1125.0,1125.5,1101.1,24519.0,20150812.0,1108.1,2.0,1.525,18.48845044985661,18.770454442389735,1045
2015-08-13,1125.1,1114.2,1126.3,1112.8,15518.0,20150813.0,1125.0,3.0,-0.96,18.462227681687853,18.694393850071137,1046
2015-08-14,1114.6,1113.2,1120.4,1111.1,13016.0,20150814.0,1114.2,4.0,-0.09,18.04747971062533,18.05514133672833,1047
2015-08-17,1113.8,1116.9,1122.2,1112.9,10726.0,20150817.0,1113.2,0.0,0.332,17.252254282386655,16.887789158497878,1048
2015-08-18,1117.0,1117.0,1120.4,1108.5,12151.0,20150818.0,1116.9,1.0,0.009,16.765685711260602,16.222750604031507,1049
2015-08-19,1117.1,1133.6,1134.3,1115.5,16803.0,20150819.0,1117.0,2.0,1.486,16.95062337387327,16.5663838568273,1050
2015-08-20,1133.1,1152.6,1153.7,1132.1,20030.0,20150820.0,1133.6,3.0,1.676,18.74602124897571,19.250866009250334,1051
2015-08-21,1153.3,1159.9,1167.9,1148.5,24842.0,20150821.0,1152.6,4.0,0.633,20.160019317250683,21.25741720801701,1052
2015-08-24,1160.2,1154.4,1169.8,1145.1,44292.0,20150824.0,1159.9,0.0,-0.474,20.572744833864263,21.71642824694808,1053
2015-08-25,1155.7,1139.9,1156.3,1134.0,28688.0,20150825.0,1154.4,1.0,-1.256,21.05704075805843,22.27423781402168,1054
2015-08-26,1140.0,1124.9,1146.0,1116.9,28649.0,20150826.0,1139.9,2.0,-1.316,22.551855234598577,24.30433943881879,1055
2015-08-27,1124.6,1125.0,1128.5,1117.0,19065.0,20150827.0,1124.9,3.0,0.009,22.583504758725965,24.1170941803096,1056
2015-08-28,1124.5,1133.3,1140.3,1123.1,20103.0,20150828.0,1125.0,4.0,0.738,22.094095235205426,23.194814956268328,1057
2015-08-31,1132.8,1133.9,1136.3,1125.0,12283.0,20150831.0,1133.3,0.0,0.053,21.112813850186765,21.60883962876591,1058
2015-09-01,1134.0,1139.3,1147.3,1133.8,17269.0,20150901.0,1133.9,1.0,0.476,20.466194409260716,20.59432767826382,1059
2015-09-02,1139.4,1133.2,1141.9,1131.2,13028.0,20150902.0,1139.3,2.0,-0.535,19.578358553873382,19.27508398782865,1060
2015-09-03,1133.1,1124.5,1133.8,1121.0,13332.0,20150903.0,1133.2,3.0,-0.768,19.462144139884867,19.14507278945146,1061
2015-09-04,1124.4,1122.3,1133.1,1115.7,15584.0,20150904.0,1124.5,4.0,-0.196,19.28376739989531,18.925729750857904,1062
2015-09-07,1122.8,1118.4,1124.1,1114.7,6313.0,20150907.0,1122.3,0.0,-0.348,18.42160672717755,17.708965784076845,1063
2015-09-08,1117.7,1120.9,1126.0,1117.6,10766.0,20150908.0,1118.4,1.0,0.224,17.510551570161418,16.467770346199945,1064
2015-09-09,1120.7,1105.3,1124.7,1100.1,15917.0,20150909.0,1120.9,2.0,-1.392,18.15504688196494,17.552067633373305,1065
2015-09-10,1105.7,1110.1,1114.1,1102.5,13841.0,20150910.0,1105.3,3.0,0.434,18.17731534724086,17.665125282256874,1066
2015-09-11,1110.0,1107.9,1111.9,1097.7,12399.0,20150911.0,1110.1,4.0,-0.198,17.815741224764423,17.203108577955962,1067
2015-09-14,1107.1,1107.6,1109.8,1102.6,8401.0,20150914.0,1107.9,0.0,-0.027,16.877946567967655,15.909360767561834,1068
2015-09-15,1107.1,1104.3,1108.5,1101.5,8903.0,20150915.0,1107.6,1.0,-0.298,15.97995142542514,14.72144599855359,1069
2015-09-16,1104.4,1118.4,1123.7,1103.0,13511.0,20150916.0,1104.3,2.0,1.277,16.409046750386494,15.518586532079784,1070
2015-09-17,1118.6,1130.2,1136.0,1114.7,18576.0,20150917.0,1118.4,3.0,1.055,17.799133409442295,17.676108327802513,1071
2015-09-18,1130.4,1139.1,1141.5,1126.9,18494.0,20150918.0,1130.2,4.0,0.787,18.28103037222028,18.39929388409553,1072
2015-09-21,1138.6,1132.6,1139.4,1128.7,9406.0,20150921.0,1139.1,0.0,-0.571,17.591845792927533,17.372721366216133,1073
2015-09-22,1132.7,1123.9,1136.1,1120.5,13995.0,20150922.0,1132.6,1.0,-0.768,17.683496175388658,17.536358517387303,1074
2015-09-23,1123.8,1129.5,1134.0,1121.1,10575.0,20150923.0,1123.9,2.0,0.498,17.248632886716972,16.918177381735674,1075
2015-09-24,1129.6,1153.3,1156.4,1129.5,20730.0,20150924.0,1129.5,3.0,2.107,18.63512080610634,18.995753730837585,1076
2015-09-25,1151.0,1145.5,1151.1,1140.1,14313.0,20150925.0,1153.3,4.0,-0.676,18.904655278278483,19.342986566725894,1077
2015-09-28,1144.9,1131.3,1147.8,1127.3,17115.0,20150928.0,1145.5,0.0,-1.24,19.549686616616782,20.230588357829077,1078
2015-09-29,1131.6,1127.0,1134.3,1123.5,12521.0,20150929.0,1131.3,1.0,-0.38,19.772442378742507,20.466509910118504,1079
2015-09-30,1127.1,1114.5,1127.7,1110.9,17603.0,20150930.0,1127.0,2.0,-1.109,19.829493071584064,20.457641922102656,1080
2015-10-01,1114.2,1112.7,1118.5,1110.3,8563.0,20151001.0,1114.5,3.0,-0.162,19.544993701440042,19.95662299915561,1081
2015-10-02,1112.7,1137.6,1140.9,1103.8,20289.0,20151002.0,1112.7,4.0,2.238,21.14090336494551,22.24240659926821,1082
2015-10-05,1137.2,1135.1,1141.6,1129.6,13726.0,20151005.0,1137.6,0.0,-0.22,21.846275786314127,23.130085719365827,1083
2015-10-06,1134.7,1146.8,1151.0,1134.5,13106.0,20151006.0,1135.1,1.0,1.031,21.360250714831025,22.246074290117047,1084
2015-10-07,1146.5,1145.0,1153.6,1141.3,13011.0,20151007.0,1146.8,2.0,-0.157,21.10022792257368,21.74659771810147,1085
2015-10-08,1145.2,1138.2,1150.9,1135.9,15938.0,20151008.0,1145.0,3.0,-0.594,20.545661747794256,20.84705135568794,1086
2015-10-09,1138.1,1155.6,1159.3,1138.0,16180.0,20151009.0,1138.2,4.0,1.529,20.61423795254023,20.907444508262877,1087
2015-10-12,1155.0,1163.5,1168.6,1154.3,13791.0,20151012.0,1155.6,0.0,0.684,21.503852684127487,22.17311857382784,1088
2015-10-13,1162.8,1168.5,1168.6,1151.3,15993.0,20151013.0,1163.5,1.0,0.43,21.121684258297712,21.523369430650785,1089
2015-10-14,1168.2,1183.9,1189.9,1162.5,24219.0,20151014.0,1168.5,2.0,1.318,21.69244023481611,22.30692017323069,1090
2015-10-15,1184.0,1183.0,1191.7,1173.9,26231.0,20151015.0,1183.9,3.0,-0.076,21.829491122560125,22.425997483466634,1091
2015-10-16,1182.5,1177.3,1184.8,1174.3,14870.0,20151016.0,1183.0,4.0,-0.482,20.799537384145566,20.83586448567108,1092
2015-10-19,1176.9,1170.6,1178.2,1168.3,13885.0,20151019.0,1177.3,0.0,-0.569,20.24503398558686,20.01774922091491,1093
2015-10-20,1170.7,1175.8,1181.4,1167.2,15371.0,20151020.0,1170.6,1.0,0.444,19.695485441442603,19.24204932479293,1094
2015-10-21,1175.7,1166.7,1179.3,1163.2,14066.0,20151021.0,1175.8,2.0,-0.774,19.368623128584176,18.82310941482053,1095
2015-10-22,1166.8,1165.9,1171.8,1161.4,15212.0,20151022.0,1166.7,3.0,-0.069,18.91693011689465,18.23336149284438,1096
2015-10-23,1165.8,1164.0,1179.4,1158.6,20483.0,20151023.0,1165.9,4.0,-0.163,19.088118288086065,18.575579960465152,1097
2015-10-26,1163.8,1162.9,1169.6,1162.0,9408.0,20151026.0,1164.0,0.0,-0.095,18.04374389826005,17.112169299069784,1098
2015-10-27,1162.9,1167.0,1168.8,1160.5,10817.0,20151027.0,1162.9,1.0,0.353,17.15794899841822,15.93721339252714,1099
2015-10-28,1166.5,1155.7,1183.1,1152.1,23727.0,20151028.0,1167.0,2.0,-0.968,18.41631727128929,17.945584940190187,1100
2015-10-29,1156.2,1145.5,1162.5,1144.2,18640.0,20151029.0,1155.7,3.0,-0.883,18.81483388299026,18.592840281498155,1101
2015-10-30,1147.1,1141.7,1149.8,1138.4,14095.0,20151030.0,1145.5,4.0,-0.332,18.677121711809324,18.420461577298397,1102
2015-11-02,1141.4,1133.4,1142.7,1132.2,11900.0,20151102.0,1141.7,0.0,-0.727,18.18829246528118,17.73773336699191,1103
2015-11-03,1133.0,1117.2,1138.0,1113.6,15955.0,20151103.0,1133.4,1.0,-1.429,19.089356786619266,19.119368918059674,1104
2015-11-04,1117.0,1107.0,1122.3,1105.6,18018.0,20151104.0,1117.2,2.0,-0.913,19.88123344238115,20.276786395651712,1105
2015-11-05,1107.1,1103.0,1111.3,1102.2,13457.0,20151105.0,1107.0,3.0,-0.361,19.437484947619208,19.573214876231454,1106
2015-11-06,1103.2,1088.9,1109.7,1084.5,20958.0,20151106.0,1103.0,4.0,-1.278,19.961349952381102,20.323452892733936,1107
2015-11-09,1088.9,1091.4,1094.9,1087.4,13727.0,20151109.0,1088.9,0.0,0.23,19.56486359307372,19.693659173702734,1108
2015-11-10,1090.9,1088.7,1094.8,1084.0,12690.0,20151110.0,1091.4,1.0,-0.247,18.768057811885196,18.507837950542363,1109
2015-11-11,1088.4,1085.7,1093.5,1083.2,12387.0,20151111.0,1088.7,2.0,-0.276,17.998234374441083,17.413459557136708,1110
2015-11-12,1085.4,1084.5,1089.0,1073.0,19600.0,20151112.0,1085.7,3.0,-0.111,17.81657670403735,17.224998282851814,1111
2015-11-13,1083.9,1083.4,1088.0,1078.2,15505.0,20151113.0,1084.5,4.0,-0.101,17.08779700367031,16.2349985118049,1112
2015-11-16,1087.9,1081.6,1097.4,1080.5,16679.0,20151116.0,1083.4,0.0,-0.166,17.0707245487912,16.32366537689759,1113
2015-11-17,1082.7,1069.3,1085.1,1064.4,19699.0,20151117.0,1081.6,1.0,-1.137,17.400658680719257,16.907176659977885,1114
2015-11-18,1070.2,1069.5,1074.6,1062.0,17623.0,20151118.0,1069.3,2.0,0.019,17.600598800653863,17.266219771980822,1115
2015-11-19,1069.1,1081.3,1086.6,1068.3,18322.0,20151119.0,1069.5,3.0,1.103,17.664180727867144,17.40405713571671,1116
2015-11-20,1080.4,1076.7,1087.2,1074.9,12731.0,20151120.0,1081.3,4.0,-0.425,17.667437025333772,17.44351618428782,1117
2015-11-23,1076.0,1068.2,1076.5,1065.0,14644.0,20151123.0,1076.7,0.0,-0.789,17.543124568485222,17.291047359716075,1118
2015-11-24,1068.1,1074.9,1080.7,1068.1,14119.0,20151124.0,1068.2,1.0,0.627,17.09374960771385,16.665574378420615,1119
2015-11-25,1075.2,1070.4,1080.4,1067.1,10738.0,20151125.0,1074.9,2.0,-0.419,16.74886327973988,16.216831127964557,1120
2015-11-26,1071.1,1070.9,1074.2,1069.1,2817.0,20151126.0,1070.4,3.0,0.047,15.753512072490794,14.827920310902611,1121
2015-11-27,1070.8,1055.9,1072.6,1051.1,3583.0,20151127.0,1070.9,4.0,-1.401,16.275920065900724,15.717530936115596,1122
2015-11-30,1055.9,1064.4,1068.4,1052.1,789.0,20151130.0,1055.9,0.0,0.805,16.505381878091583,16.12852681130021,1123
2015-12-01,1064.6,1068.3,1074.0,1062.6,15231.0,20151201.0,1064.4,1.0,0.366,16.650347161901454,16.391389903126864,1124
2015-12-02,1067.4,1052.7,1071.0,1049.4,15358.0,20151202.0,1068.3,2.0,-1.46,17.100315601728585,17.085871249376602,1125
2015-12-03,1053.0,1061.1,1064.5,1045.4,26793.0,20151203.0,1052.7,3.0,0.798,17.627559637935047,17.86108841612634,1126
2015-12-04,1062.0,1085.8,1088.2,1057.2,27704.0,20151204.0,1061.1,4.0,2.328,19.252326943577337,20.212943293976192,1127
2015-12-07,1085.4,1070.7,1086.1,1065.0,14510.0,20151207.0,1085.8,0.0,-1.391,19.774842675979396,20.851217521446035,1128
2015-12-08,1069.8,1074.1,1078.4,1066.8,17251.0,20151208.0,1070.7,1.0,0.318,19.70440243270852,20.604388518586532,1129
2015-12-09,1074.3,1072.0,1085.0,1068.7,19638.0,20151209.0,1074.1,2.0,-0.196,19.394911302462287,20.030470049441657,1130
2015-12-10,1071.7,1071.0,1076.0,1068.8,12984.0,20151210.0,1072.0,3.0,-0.093,18.286283002238445,18.31974070951611,1131
2015-12-11,1071.4,1073.7,1079.1,1061.7,22525.0,20151211.0,1071.0,4.0,0.252,18.205711820216756,18.197108614913944,1132
2015-12-14,1073.0,1059.6,1077.3,1058.1,17454.0,20151214.0,1073.7,0.0,-1.313,18.29610165474251,18.330827466258757,1133
2015-12-15,1059.4,1060.4,1067.9,1057.4,16456.0,20151215.0,1059.6,1.0,0.076,18.114637867947714,18.060050470757552,1134
2015-12-16,1060.3,1071.5,1077.9,1060.2,20207.0,20151216.0,1060.4,2.0,1.047,18.131488970861596,18.092043741323266,1135
2015-12-17,1072.4,1050.1,1072.7,1046.8,21780.0,20151217.0,1071.5,3.0,-1.997,18.837717246237823,19.13310457581351,1136
2015-12-18,1051.5,1065.6,1071.0,1050.0,16398.0,20151218.0,1050.1,4.0,1.476,19.079742951125272,19.44869063237168,1137
2015-12-21,1065.1,1077.7,1081.4,1063.1,16361.0,20151221.0,1065.6,0.0,1.136,20.190675410113922,21.028865214722178,1138
2015-12-22,1077.6,1071.8,1080.3,1071.2,11903.0,20151222.0,1077.7,1.0,-0.547,19.69152310010359,20.185016519425925,1139
2015-12-23,1072.2,1069.7,1074.9,1067.6,9081.0,20151223.0,1071.8,2.0,-0.196,18.81956645463962,18.840347650169125,1140
2015-12-24,1069.6,1075.8,1076.6,1069.5,5979.0,20151224.0,1069.7,3.0,0.57,17.754151322399643,17.274967963479895,1141
2015-12-28,1075.3,1068.5,1076.5,1065.7,9029.0,20151228.0,1075.8,0.0,-0.679,17.121955747636036,16.41163890168257,1142
2015-12-29,1068.3,1068.5,1074.6,1066.7,15381.0,20151229.0,1068.5,1.0,0.0,16.39268704330548,15.436753714791546,1143
2015-12-30,1068.2,1060.4,1071.5,1058.5,13087.0,20151230.0,1068.5,2.0,-0.758,16.084260948459526,15.111853219486006,1144
2015-12-31,1060.6,1060.5,1062.7,1056.5,7068.0,20151231.0,1060.4,3.0,0.009,15.71296449859957,14.696939456887872,1145
2016-01-04,1061.5,1073.9,1083.0,1060.5,19229.0,20160104.0,1060.5,0.0,1.264,16.33905863509051,15.750680862636143,1146
2016-01-05,1073.3,1077.0,1081.5,1071.9,12413.0,20160105.0,1073.9,1.0,0.289,16.76278057735501,16.450590080951326,1147
2016-01-06,1076.6,1093.3,1094.9,1074.4,22727.0,20160106.0,1077.0,2.0,1.513,17.147982343050007,17.057178070157818,1148
2016-01-07,1093.2,1108.7,1109.9,1091.1,24158.0,20160107.0,1093.3,3.0,1.409,18.57998394822729,19.16955432747012,1149
2016-01-08,1108.6,1104.1,1113.1,1091.8,24257.0,20160108.0,1108.7,4.0,-0.415,18.82725813475208,19.453613750474098,1150
2016-01-11,1103.7,1093.7,1108.3,1093.1,18400.0,20160111.0,1104.1,0.0,-0.942,18.53387103159279,18.939798583744203,1151
2016-01-12,1094.1,1086.0,1099.1,1083.1,17100.0,20160112.0,1093.7,1.0,-0.704,18.75806457417524,19.21449210591161,1152
2016-01-13,1086.7,1093.3,1095.6,1079.4,16660.0,20160113.0,1086.0,2.0,0.672,18.525513249250203,18.81255982512337,1153
2016-01-14,1093.6,1078.3,1095.4,1071.1,17419.0,20160114.0,1093.3,3.0,-1.372,19.050466590227472,19.544218515106945,1154
2016-01-15,1079.4,1088.6,1097.5,1076.0,22024.0,20160115.0,1078.3,4.0,0.955,19.27315144566134,19.804989379759352,1155
2016-01-18,1089.5,1088.9,1093.3,1087.3,6500.0,20160118.0,1088.6,0.0,0.028,18.884683132419422,19.164324129124804,1156
2016-01-19,1088.8,1087.3,1094.5,1082.1,15755.0,20160119.0,1088.9,1.0,-0.147,18.295166484017663,18.26241424524151,1157
2016-01-20,1087.2,1101.0,1109.9,1087.1,22223.0,20160120.0,1087.3,2.0,1.26,18.704696803652435,18.86742567920933,1158
2016-01-21,1100.9,1101.4,1104.8,1092.5,20367.0,20160121.0,1101.0,3.0,0.036,18.595178912411328,18.68510225531478,1159
2016-01-22,1101.5,1098.2,1103.5,1094.4,13970.0,20160122.0,1101.4,4.0,-0.291,17.731980829464835,17.4070886212728,1160
2016-01-25,1097.8,1108.1,1109.2,1097.6,11859.0,20160125.0,1098.2,0.0,0.901,17.174528026786223,16.632810138436444,1161
2016-01-26,1108.6,1119.9,1123.2,1107.2,15205.0,20160126.0,1108.1,1.0,1.065,17.88593456980568,17.748435453311615,1162
2016-01-27,1120.0,1124.9,1128.0,1114.9,13693.0,20160127.0,1119.9,2.0,0.446,18.069031427096103,18.03531072620344,1163
2016-01-28,1125.1,1114.7,1125.7,1109.8,4483.0,20160128.0,1124.9,3.0,-0.907,17.871846751905558,17.750602629376328,1164
2016-01-29,1114.2,1118.0,1118.6,1108.8,1254.0,20160129.0,1114.7,4.0,0.296,17.71076977445961,17.530522278792837,1165
2016-02-01,1117.0,1128.6,1130.2,1116.4,13308.0,20160201.0,1118.0,0.0,0.948,17.509790704054193,17.259785974953793,1166
2016-02-02,1128.5,1129.6,1131.5,1122.6,12606.0,20160202.0,1128.6,1.0,0.089,17.145264276412902,16.758481178293287,1167
2016-02-03,1129.5,1143.0,1146.2,1124.8,23069.0,20160203.0,1129.6,2.0,1.186,17.532058433102645,17.377350354520864,1168
2016-02-04,1142.5,1156.0,1157.9,1139.7,21797.0,20160204.0,1143.0,3.0,1.137,18.51096221191151,18.833703640584776,1169
2016-02-05,1155.6,1174.1,1175.0,1145.5,28903.0,20160205.0,1156.0,4.0,1.566,19.73723837446501,20.589209821840143,1170
2016-02-08,1173.4,1189.6,1201.4,1164.5,31770.0,20160208.0,1174.1,0.0,1.32,22.070216704059114,23.897315178928135,1171
2016-02-09,1189.5,1189.4,1199.3,1185.9,27509.0,20160209.0,1189.6,1.0,-0.017,22.354742458235584,24.07100648840442,1172
2016-02-10,1189.8,1197.4,1198.1,1181.6,26717.0,20160210.0,1189.4,2.0,0.673,21.822493143850533,23.061538956617163,1173
2016-02-11,1197.8,1247.0,1263.9,1196.3,69517.0,20160211.0,1197.4,3.0,4.142,26.611357403500488,29.920000429068207,1174
2016-02-12,1246.7,1238.5,1248.7,1232.9,32674.0,20160212.0,1247.0,4.0,-0.682,28.855779457727714,32.77066703852577,1175
2016-02-15,1236.3,1209.4,1238.5,1202.7,24075.0,20160215.0,1238.5,0.0,-2.35,30.25979950702521,34.30791143338902,1176
2016-02-16,1209.2,1200.9,1217.6,1191.5,33277.0,20160216.0,1209.4,1.0,-0.703,31.781635915477487,36.00018990893719,1177
2016-02-17,1201.4,1209.0,1214.4,1196.2,28516.0,20160217.0,1200.9,2.0,0.674,30.546941741343176,33.62683125441223,1178
2016-02-18,1209.2,1231.3,1240.6,1201.3,27269.0,20160218.0,1209.0,3.0,1.844,31.379037946675616,34.43658708715727,1179
2016-02-19,1230.9,1226.6,1235.3,1220.6,30000.0,20160219.0,1231.3,4.0,-0.382,30.917307224250578,33.35170880886966,1180
2016-02-22,1226.7,1208.9,1226.9,1202.5,26623.0,20160222.0,1226.6,0.0,-1.443,30.724824749318703,32.74481430102036,1181
2016-02-23,1209.1,1226.0,1229.0,1207.6,29529.0,20160223.0,1208.9,1.0,1.415,29.877113408471555,31.23217239421766,1182
2016-02-24,1225.5,1229.4,1254.3,1222.4,42282.0,20160224.0,1226.0,2.0,0.277,31.288284916792314,33.12121607498862,1183
2016-02-25,1228.9,1233.7,1244.4,1221.8,37611.0,20160225.0,1229.4,3.0,0.35,30.49844083344757,31.718387264990152,1184
2016-02-26,1233.0,1222.8,1241.3,1212.0,35842.0,20160226.0,1233.7,4.0,-0.884,30.389491666770517,31.395935629658126,1185
2016-02-29,1223.3,1239.3,1241.8,1216.3,28061.0,20160229.0,1222.8,0.0,1.349,29.944992424336835,30.609810879037042,1186
2016-03-01,1238.9,1232.7,1249.3,1227.7,33497.0,20160301.0,1239.3,1.0,-0.533,29.63181129485169,30.061836095165468,1187
2016-03-02,1232.1,1240.5,1244.8,1225.1,26689.0,20160302.0,1232.7,2.0,0.633,28.728919358956087,28.680257949143414,1188
2016-03-03,1240.7,1264.9,1269.3,1238.0,30741.0,20160303.0,1240.5,3.0,1.967,29.444472144505546,29.73622355592431,1189
2016-03-04,1264.3,1260.1,1280.7,1250.1,63677.0,20160304.0,1264.9,4.0,-0.379,30.42224740409596,31.131393748467744,1190
2016-03-07,1260.5,1268.0,1274.1,1257.4,31422.0,20160307.0,1260.1,0.0,0.627,29.174770367359944,29.20720791533869,1191
2016-03-08,1266.6,1262.0,1279.0,1261.0,31667.0,20160308.0,1268.0,1.0,-0.473,28.24070033396359,27.83291352662688,1192
2016-03-09,1262.2,1253.9,1265.7,1243.6,32435.0,20160309.0,1262.0,2.0,-0.642,27.891545758148727,27.37519172307664,1193
2016-03-10,1253.1,1273.1,1274.3,1237.5,49881.0,20160310.0,1253.9,3.0,1.531,28.701405234680657,28.631832826666415,1194
2016-03-11,1271.9,1251.1,1287.8,1249.0,39222.0,20160311.0,1273.1,4.0,-1.728,29.619459304255138,29.987588449777554,1195
2016-03-14,1251.0,1236.0,1261.9,1229.9,29136.0,20160314.0,1251.1,0.0,-1.207,30.8540539129592,31.749243323140526,1196
2016-03-15,1236.8,1232.8,1238.7,1226.0,27268.0,20160315.0,1236.0,1.0,-0.259,30.330958102690172,30.862677546721777,1197
2016-03-16,1233.1,1263.1,1264.8,1227.0,37786.0,20160316.0,1232.8,2.0,2.458,31.009961911536518,31.787653873825533,1198
2016-03-17,1262.0,1258.6,1271.9,1255.2,32197.0,20160317.0,1263.1,3.0,-0.356,31.745419919578687,32.762633357315515,1199
2016-03-18,1257.7,1256.0,1267.7,1248.4,22558.0,20160318.0,1258.6,4.0,-0.207,30.614018108707892,30.96761557634011,1200
2016-03-21,1255.0,1244.1,1256.7,1241.2,20715.0,20160321.0,1256.0,0.0,-0.947,29.412743735188958,29.158600166161378,1201
2016-03-22,1244.7,1248.8,1260.9,1242.8,23356.0,20160322.0,1244.1,1.0,0.378,28.38431248653543,27.684120144006545,1202
2016-03-23,1248.5,1220.1,1249.8,1215.4,32211.0,20160323.0,1248.8,2.0,-2.298,28.931193169577654,28.57957079147232,1203
2016-03-24,1220.7,1216.7,1224.2,1211.2,18840.0,20160324.0,1220.1,3.0,-0.279,29.71926651779784,29.782294685942638,1204
2016-03-28,1216.0,1221.8,1223.2,1206.0,13472.0,20160328.0,1216.7,0.0,0.419,28.58115137981622,28.104655394483625,1205
2016-03-29,1221.6,1242.5,1243.4,1215.3,19224.0,20160329.0,1221.8,1.0,1.694,28.537410345287487,28.10403467521916,1206
2016-03-30,1241.1,1225.0,1245.0,1223.4,4223.0,20160330.0,1242.5,2.0,-1.408,28.05219122298865,27.450163385189974,1207
2016-03-31,1225.4,1233.4,1239.6,1224.5,688.0,20160331.0,1225.0,3.0,0.686,27.13835565726241,26.190141600497977,1208
2016-04-01,1234.1,1223.6,1237.2,1210.4,33274.0,20160401.0,1233.4,4.0,-0.795,27.107596052056735,26.271456053764908,1209
2016-04-04,1223.0,1217.0,1224.1,1215.7,15411.0,20160404.0,1223.6,0.0,-0.539,26.25236004732431,25.12859524659626,1210
2016-04-05,1217.0,1232.9,1238.8,1216.0,26165.0,20160405.0,1217.0,1.0,1.306,25.938509133931184,24.818115880383417,1211
2016-04-06,1233.1,1225.7,1233.8,1217.2,19975.0,20160406.0,1232.9,2.0,-0.584,25.107735576301074,23.749033762998952,1212
2016-04-07,1224.7,1242.0,1245.0,1224.2,31913.0,20160407.0,1225.7,3.0,1.33,24.716123251182793,23.355829261265754,1213
2016-04-08,1241.9,1240.1,1244.6,1231.0,22671.0,20160408.0,1242.0,4.0,-0.153,24.187384773802545,22.761718693097002,1214
2016-04-11,1241.7,1259.8,1260.9,1241.6,25243.0,20160411.0,1240.1,0.0,1.589,23.743077067093235,22.300156200684093,1215
2016-04-12,1259.9,1257.4,1264.7,1253.0,24621.0,20160412.0,1259.8,1.0,-0.191,23.82097915190295,22.606802040592896,1216
2016-04-13,1257.4,1244.1,1258.7,1241.4,23803.0,20160413.0,1257.4,2.0,-1.058,23.328162865366284,22.04589510184713,1217
2016-04-14,1243.6,1229.3,1245.9,1225.4,32355.0,20160414.0,1244.1,3.0,-1.19,24.116511695787533,23.373109088267512,1218
2016-04-15,1228.5,1235.8,1237.6,1226.8,18921.0,20160415.0,1229.3,4.0,0.529,23.496828814352302,22.56336120983184,1219
2016-04-18,1236.3,1234.0,1243.3,1231.7,22223.0,20160418.0,1235.8,0.0,-0.146,22.633480740320294,21.421579715187622,1220
2016-04-19,1233.9,1251.8,1258.5,1229.0,31373.0,20160419.0,1234.0,1.0,1.442,23.25770976392754,22.498702419829275,1221
2016-04-20,1251.2,1245.8,1259.8,1244.0,26289.0,20160420.0,1251.8,2.0,-0.479,23.48882705811594,22.9388754305187,1222
2016-04-21,1244.5,1249.5,1272.4,1244.4,47510.0,20160421.0,1245.8,3.0,0.297,23.89893368919631,23.613692039782872,1223
2016-04-22,1248.5,1233.7,1254.2,1228.5,31269.0,20160422.0,1249.5,4.0,-1.265,24.062666990178467,23.891866434478494,1224
2016-04-25,1234.5,1239.4,1243.8,1231.3,18462.0,20160425.0,1233.7,0.0,0.462,23.529697263798585,23.132950909881338,1225
2016-04-26,1239.7,1244.8,1246.5,1232.7,21646.0,20160426.0,1239.4,1.0,0.436,22.64517933072598,21.888557455230487,1226
2016-04-27,1245.7,1247.3,1254.6,1240.7,30704.0,20160427.0,1244.8,2.0,0.201,21.968344846114512,20.996749794533066,1227
2016-04-28,1247.4,1268.1,1271.7,1239.1,34328.0,20160428.0,1247.3,3.0,1.668,22.934858951013208,22.543849821928674,1228
2016-04-29,1268.0,1294.9,1299.0,1267.0,39520.0,20160429.0,1268.1,4.0,2.113,25.549871773648377,26.43133651233819,1229
2016-05-02,1293.0,1293.4,1306.0,1289.6,28773.0,20160502.0,1294.9,0.0,-0.116,26.672610703316717,27.960491644026444,1230
2016-05-03,1293.3,1288.2,1303.9,1284.0,31525.0,20160503.0,1293.4,1.0,-0.402,26.056918821197023,26.885759424822933,1231
2016-05-04,1287.7,1281.5,1291.8,1273.6,31930.0,20160504.0,1288.2,2.0,-0.52,25.488108019270037,25.94099150151323,1232
2016-05-05,1281.2,1279.6,1288.4,1270.6,26768.0,20160505.0,1281.5,3.0,-0.148,24.789189108427323,24.85552596797816,1233
2016-05-06,1279.2,1289.7,1297.7,1276.2,37463.0,20160506.0,1279.6,4.0,0.789,24.49017191675211,24.408122505581073,1234
2016-05-09,1286.7,1265.4,1289.7,1262.8,27520.0,20160509.0,1289.7,0.0,-1.884,24.709247197047382,24.740372838170277,1235
2016-05-10,1265.6,1267.3,1272.0,1258.3,22420.0,20160510.0,1265.4,1.0,0.15,25.317497451861247,25.628323126414223,1236
2016-05-11,1267.4,1278.7,1280.8,1266.3,23703.0,20160511.0,1267.3,2.0,0.9,24.415906774419323,24.264546709559006,1237
2016-05-12,1278.9,1264.7,1282.5,1262.9,27817.0,20160512.0,1278.7,3.0,-1.095,23.978097067653923,23.642607148284462,1238
2016-05-13,1265.0,1274.3,1277.7,1264.0,25690.0,20160513.0,1264.7,4.0,0.759,23.134633697867187,22.45025952851318,1239
2016-05-16,1273.0,1275.5,1290.4,1271.6,27987.0,20160516.0,1274.3,0.0,0.094,23.367848816242905,22.88355825804476,1240
2016-05-17,1274.8,1280.3,1283.9,1270.1,27022.0,20160517.0,1275.5,1.0,0.376,22.498044378402657,21.672417156972152,1241
2016-05-18,1280.6,1259.5,1283.5,1256.0,34826.0,20160518.0,1280.3,2.0,-1.625,22.952767616729687,22.449428202709196,1242
2016-05-19,1259.1,1255.7,1262.3,1244.6,32379.0,20160519.0,1259.5,3.0,-0.302,24.11160692429972,24.216171109014642,1243
2016-05-20,1256.0,1252.9,1261.2,1249.6,18981.0,20160520.0,1255.7,4.0,-0.223,22.974188112999755,22.53401496114604,1244
2016-05-23,1251.7,1249.2,1256.8,1243.5,19119.0,20160523.0,1252.9,0.0,-0.295,22.09471646636341,21.30281296632656,1245
2016-05-24,1249.5,1227.2,1252.8,1226.2,25446.0,20160524.0,1249.2,1.0,-1.761,22.513378605784922,22.02243790414969,1246
2016-05-25,1227.3,1224.3,1230.2,1217.7,21230.0,20160525.0,1227.2,2.0,-0.236,23.330344187077184,23.286112850263034,1247
2016-05-26,1223.2,1219.8,1234.6,1218.4,19010.0,20160526.0,1224.3,3.0,-0.368,22.68213107916106,22.34129780356127,1248
2016-05-27,1219.9,1212.4,1223.2,1206.4,7819.0,20160527.0,1219.8,4.0,-0.607,22.247391890146385,21.749124763086385,1249
2016-05-30,1212.5,1205.7,1213.0,1199.0,838.0,20160530.0,1212.4,0.0,-0.553,22.115810809223984,21.62257479467486,1250
2016-05-31,1205.5,1215.4,1217.6,1205.5,282.0,20160531.0,1205.7,1.0,0.805,21.205282553839975,20.352898155384867,1251
2016-06-01,1217.7,1215.2,1222.9,1208.2,21580.0,20160601.0,1215.4,2.0,-0.016,20.841165958036342,19.932511734666893,1252
2016-06-02,1216.0,1212.9,1220.0,1212.0,16909.0,20160602.0,1215.2,3.0,-0.189,19.67378723457849,18.34151017004464,1253
2016-06-03,1213.1,1246.5,1247.4,1209.1,33873.0,20160603.0,1212.9,4.0,2.77,21.36707930416228,21.002642147372043,1254
2016-06-06,1245.4,1247.7,1251.3,1242.1,22449.0,20160606.0,1246.5,0.0,0.096,22.915526640147498,23.322289861055722,1255
2016-06-07,1247.9,1246.2,1249.0,1236.9,15890.0,20160607.0,1247.7,1.0,-0.12,21.932296945588625,21.825984546248282,1256
2016-06-08,1246.6,1265.5,1267.2,1245.5,20134.0,20160608.0,1246.2,2.0,1.549,21.91117904144421,21.809186606748515,1257
2016-06-09,1264.6,1272.5,1274.4,1259.4,19316.0,20160609.0,1265.5,3.0,0.553,22.482890037676558,22.661295059182052,1258
2016-06-10,1271.5,1276.3,1280.9,1267.3,19467.0,20160610.0,1272.5,4.0,0.299,21.83899094334233,21.693122384624456,1259
2016-06-13,1278.7,1286.8,1290.3,1275.2,26769.0,20160613.0,1276.3,0.0,0.823,21.471809948493025,21.174039400007853,1260
2016-06-14,1286.1,1288.5,1293.0,1278.6,23491.0,20160614.0,1286.8,1.0,0.132,21.038009044084593,20.577500813340176,1261
2016-06-15,1288.2,1294.5,1300.0,1281.3,28086.0,20160615.0,1288.5,2.0,0.466,20.825462767349634,20.327167371561494,1262
2016-06-16,1295.1,1281.5,1318.9,1280.1,48784.0,20160616.0,1294.5,3.0,-1.004,22.459511606681506,22.790211722019986,1263
2016-06-17,1282.4,1301.6,1302.7,1278.8,27113.0,20160617.0,1281.5,4.0,1.568,22.590465096983195,22.93818349241733,1264
2016-06-20,1292.5,1293.0,1296.8,1280.8,28436.0,20160620.0,1301.6,0.0,-0.661,21.991331906348357,22.01309236009502,1265
2016-06-21,1293.4,1270.7,1297.4,1267.1,30960.0,20160621.0,1293.0,1.0,-1.725,23.12848355122576,23.678013378748986,1266
2016-06-22,1271.4,1268.9,1273.5,1263.8,20677.0,20160622.0,1270.7,2.0,-0.142,23.680439592023422,24.414278261582464,1267
2016-06-23,1268.1,1259.3,1274.9,1256.9,27608.0,20160623.0,1268.9,3.0,-0.757,23.164035992748566,23.559041160038134,1268
2016-06-24,1254.3,1319.1,1362.6,1252.8,140977.0,20160624.0,1259.3,4.0,4.749,31.04003272068052,35.05783567203304,1269
2016-06-27,1322.3,1327.6,1340.0,1320.8,46360.0,20160627.0,1319.1,0.0,0.644,35.554575200618686,41.143457582428674,1270
2016-06-28,1328.0,1314.5,1329.5,1308.2,30050.0,20160628.0,1327.6,1.0,-0.987,34.258704727835166,38.49766323810484,1271
2016-06-29,1313.8,1321.8,1331.0,1313.3,27507.0,20160629.0,1314.5,2.0,0.555,32.753367934395605,35.7246414730242,1272
2016-06-30,1321.0,1324.7,1326.5,1315.3,26106.0,20160630.0,1321.8,3.0,0.219,30.866698122177823,32.56135594328764,1273
2016-07-01,1324.8,1344.9,1347.0,1323.1,31557.0,20160701.0,1324.7,4.0,1.525,30.35154374743441,31.57984181751599,1274
2016-07-04,1345.0,1353.5,1360.3,1338.5,34667.0,20160704.0,1344.9,0.0,0.639,30.82867613403129,32.115862908513876,1275
2016-07-05,1350.4,1358.7,1359.9,1340.2,35294.0,20160705.0,1353.5,1.0,0.384,29.81697830366481,30.460414520712032,1276
2016-07-06,1358.0,1365.7,1377.5,1356.3,37187.0,20160706.0,1358.7,2.0,0.515,29.288162094240757,29.599025917950456,1277
2016-07-07,1365.2,1361.8,1372.9,1352.0,30705.0,20160707.0,1365.7,3.0,-0.286,28.525601903855243,28.439155795557074,1278
2016-07-08,1361.0,1367.4,1371.8,1336.3,49387.0,20160708.0,1361.8,4.0,0.411,29.15963809441386,29.380601689482795,1279
2016-07-11,1368.9,1356.1,1376.5,1351.8,29355.0,20160711.0,1367.4,0.0,-0.826,28.754216449467147,28.756521464218427,1280
2016-07-12,1356.3,1333.7,1358.9,1331.0,32351.0,20160712.0,1356.1,1.0,-1.652,29.449287681333757,29.77565193565595,1281
2016-07-13,1333.8,1343.3,1346.3,1328.1,24671.0,20160713.0,1333.7,2.0,0.72,29.31753425575794,29.538898344235125,1282
2016-07-14,1344.5,1335.6,1348.0,1320.4,33594.0,20160714.0,1343.3,3.0,-0.573,29.161394777961753,29.280378565003765,1283
2016-07-15,1336.4,1337.7,1339.5,1322.6,27259.0,20160715.0,1335.6,4.0,0.157,28.39217707087432,28.136328089669934,1284
2016-07-18,1333.0,1329.1,1336.0,1323.5,21586.0,20160718.0,1337.7,0.0,-0.643,26.94743370079484,26.051484344380608,1285
2016-07-19,1329.0,1332.3,1335.5,1325.8,16635.0,20160719.0,1329.1,1.0,0.241,25.57948518254075,24.164619765129842,1286
2016-07-20,1331.8,1315.8,1338.8,1312.5,26192.0,20160720.0,1332.3,2.0,-1.238,25.644986529582496,24.449337129779188,1287
2016-07-21,1316.5,1331.2,1334.0,1310.7,26974.0,20160721.0,1315.8,3.0,1.17,25.43180593598408,24.296092179141958,1288
2016-07-22,1331.4,1322.1,1334.0,1319.4,22682.0,20160722.0,1331.2,4.0,-0.684,24.774369032712826,23.483279888589735,1289
2016-07-25,1322.3,1315.3,1323.4,1311.1,17148.0,20160725.0,1322.1,0.0,-0.514,24.34942639337529,23.032175903444426,1290
2016-07-26,1315.5,1320.2,1324.4,1313.6,17152.0,20160726.0,1315.3,1.0,0.373,23.117660357613914,21.401219116318526,1291
2016-07-27,1319.9,1339.9,1342.3,1315.6,21151.0,20160727.0,1320.2,2.0,1.492,23.47060032510358,22.147723234142752,1292
2016-07-28,1339.6,1332.6,1344.3,1330.1,3824.0,20160728.0,1339.9,3.0,-0.545,23.527818477366903,22.408026802923736,1293
2016-07-29,1333.2,1349.7,1353.3,1325.8,696.0,20160729.0,1332.6,4.0,1.283,23.888925888515367,23.086956562533903,1294
2016-08-01,1357.2,1359.9,1361.9,1349.7,15871.0,20160801.0,1349.7,0.0,0.756,24.38084171683219,23.915362354196102,1295
2016-08-02,1360.6,1370.3,1374.2,1353.7,20229.0,20160802.0,1359.9,1.0,0.765,24.391674288029286,23.993314040303318,1296
2016-08-03,1370.5,1364.5,1373.4,1360.6,18247.0,20160803.0,1370.3,2.0,-0.423,23.40152208002664,22.59420550159624,1297
2016-08-04,1364.9,1367.2,1371.4,1355.1,22310.0,20160804.0,1364.5,3.0,0.198,22.7559291636606,21.754978101383433,1298
2016-08-05,1367.0,1341.4,1371.0,1340.4,28893.0,20160805.0,1367.2,4.0,-1.887,23.469026512418722,22.934314354532294,1299
2016-08-08,1341.2,1341.0,1343.9,1335.3,17034.0,20160808.0,1341.4,0.0,-0.03,24.23547864765337,24.129739107261305,1300
2016-08-09,1341.1,1346.6,1348.5,1336.0,13818.0,20160809.0,1341.0,1.0,0.418,23.168616952412155,22.57910722629313,1301
2016-08-10,1346.7,1352.3,1363.6,1345.7,21476.0,20160810.0,1346.6,2.0,0.423,23.11692450219286,22.581892929454032,1302
2016-08-11,1353.2,1344.3,1359.4,1341.4,19801.0,20160811.0,1352.3,3.0,-0.592,22.651749547448052,21.970973872193497,1303
2016-08-12,1344.7,1341.7,1362.5,1338.3,31189.0,20160812.0,1344.3,4.0,-0.193,22.79249958858914,22.268177355901035,1304
2016-08-15,1343.6,1344.6,1349.1,1340.9,14766.0,20160815.0,1341.7,0.0,0.216,21.4659087168992,20.392420375114206,1305
2016-08-16,1345.2,1351.3,1364.3,1344.8,28008.0,20160816.0,1344.6,1.0,0.498,21.56900792445381,20.686764325098963,1306
2016-08-17,1351.1,1353.9,1356.8,1340.5,23039.0,20160817.0,1351.3,2.0,0.192,21.090007204048913,20.101862415085762,1307
2016-08-18,1354.2,1357.6,1361.5,1351.2,21222.0,20160818.0,1353.9,3.0,0.273,20.10909745822628,18.794947426407656,1308
2016-08-19,1357.9,1345.8,1357.9,1342.0,22130.0,20160819.0,1357.6,4.0,-0.869,19.72645223475117,18.408954436219982,1309
2016-08-22,1345.0,1343.1,1345.7,1335.4,20116.0,20160822.0,1345.8,0.0,-0.201,19.95132021341012,18.914427178057263,1310
2016-08-23,1343.6,1341.4,1348.8,1338.9,15389.0,20160823.0,1343.1,1.0,-0.127,19.037563830372825,17.712503554316278,1311
2016-08-24,1341.5,1327.3,1344.1,1327.0,21368.0,20160824.0,1341.4,2.0,-1.051,18.861421663975285,17.63083641374076,1312
2016-08-25,1327.3,1325.1,1330.2,1321.0,14671.0,20160825.0,1327.3,3.0,-0.166,19.0012924217957,18.000058225241972,1313
2016-08-26,1325.0,1324.0,1345.9,1321.2,33228.0,20160826.0,1325.1,4.0,-0.083,19.519356747087006,18.893383795209715,1314
2016-08-29,1323.8,1326.7,1328.5,1317.2,17449.0,20160829.0,1324.0,0.0,0.204,18.77214249735182,17.88093262251508,1315
2016-08-30,1326.6,1313.8,1328.9,1312.0,16820.0,20160830.0,1326.7,1.0,-0.972,18.601947724865298,17.75014160617975,1316
2016-08-31,1315.0,1311.8,1319.2,1306.9,17996.0,20160831.0,1313.8,2.0,-0.152,18.710861568059357,18.02345605868911,1317
2016-09-01,1311.5,1317.2,1318.6,1305.5,18987.0,20160901.0,1311.8,3.0,0.412,18.200783243690317,17.366995250863884,1318
2016-09-02,1318.0,1328.8,1334.0,1307.4,34050.0,20160902.0,1317.2,4.0,0.881,18.964348403354826,18.598062550748686,1319
2016-09-05,1328.1,1330.7,1332.4,1325.5,7406.0,20160905.0,1328.8,0.0,0.143,18.622134912140776,18.144987543982232,1320
2016-09-06,1330.3,1354.4,1357.2,1328.7,21652.0,20160906.0,1330.7,1.0,1.781,19.520122647400708,19.525655871451267,1321
2016-09-07,1353.5,1349.5,1357.6,1346.9,15315.0,20160907.0,1354.4,2.0,-0.362,20.191020588546085,20.50890175525775,1322
2016-09-08,1348.9,1342.2,1353.9,1339.1,22011.0,20160908.0,1349.5,3.0,-0.541,19.74638235322371,19.81438152122338,1323
2016-09-09,1341.9,1331.8,1343.6,1331.2,16530.0,20160909.0,1342.2,4.0,-0.775,19.614893048385163,19.612463985060227,1324
2016-09-12,1332.0,1331.1,1333.8,1323.3,21785.0,20160912.0,1331.8,0.0,-0.053,19.549902771259227,19.517468787052177,1325
2016-09-13,1331.4,1322.1,1335.9,1318.8,18932.0,20160913.0,1331.1,1.0,-0.676,19.3271843375084,19.19513961544524,1326
2016-09-14,1322.6,1326.3,1329.8,1316.6,16019.0,20160914.0,1322.1,2.0,0.318,18.88834939773491,18.56912100005254,1327
2016-09-15,1325.7,1317.8,1332.5,1312.2,22362.0,20160915.0,1326.3,3.0,-0.641,19.016681270668094,18.799904866712193,1328
2016-09-16,1318.3,1313.2,1321.5,1309.2,15279.0,20160916.0,1317.8,4.0,-0.349,18.842437518789147,18.57325088448386,1329
2016-09-19,1313.2,1316.4,1321.8,1312.6,13017.0,20160919.0,1313.2,0.0,0.244,17.965852289808318,17.323484099886016,1330
2016-09-20,1316.2,1318.0,1321.1,1315.2,8306.0,20160920.0,1316.4,1.0,0.122,17.05077480891666,16.06701955323456,1331
2016-09-21,1318.3,1339.0,1341.3,1310.9,35527.0,20160921.0,1318.0,2.0,1.593,18.26434073537877,17.978083612803267,1332
2016-09-22,1339.2,1340.7,1347.8,1335.1,16767.0,20160922.0,1339.0,3.0,0.127,19.313037032162516,19.554339131096157,1333
2016-09-23,1340.3,1341.1,1344.5,1337.4,11845.0,20160923.0,1340.7,4.0,0.03,18.20276093832955,17.893760580283324,1334
2016-09-26,1340.9,1341.9,1346.1,1336.5,12884.0,20160926.0,1341.1,0.0,0.06,17.420691762117762,16.787925836245535,1335
2016-09-27,1342.0,1330.7,1343.5,1327.7,18087.0,20160927.0,1341.9,1.0,-0.835,17.27335614737978,16.65620239141279,1336
2016-09-28,1330.5,1324.9,1331.1,1321.1,13705.0,20160928.0,1330.7,2.0,-0.436,17.593960133981614,17.208708739224413,1337
2016-09-29,1325.2,1323.5,1329.4,1318.6,16044.0,20160929.0,1324.9,3.0,-0.106,17.094509212710573,16.52754757399451,1338
2016-09-30,1323.5,1318.8,1331.5,1316.0,21798.0,20160930.0,1323.5,4.0,-0.355,16.949553829736885,16.390541230795243,1339
2016-10-03,1321.4,1314.0,1322.6,1311.8,13565.0,20161003.0,1318.8,0.0,-0.364,16.472321663397153,15.765135733355853,1340
2016-10-04,1315.0,1270.5,1315.4,1269.0,34594.0,20161004.0,1314.0,1.0,-3.311,19.502110603088322,20.303117635575067,1341
2016-10-05,1270.5,1269.0,1279.4,1264.1,22786.0,20161005.0,1270.5,2.0,-0.118,22.265555093716625,24.24936861749834,1342
2016-10-06,1269.7,1256.2,1271.6,1251.8,19640.0,20161006.0,1269.0,3.0,-1.009,22.041413721560563,23.656119468498556,1343
2016-10-07,1256.8,1258.6,1267.6,1243.2,37055.0,20161007.0,1256.2,4.0,0.191,22.38310338323685,23.941970206032043,1344
2016-10-10,1258.8,1261.4,1266.8,1258.5,15281.0,20161010.0,1258.6,0.0,0.222,21.31191216657899,22.16304084522782,1345
2016-10-11,1261.7,1256.8,1264.0,1254.3,14789.0,20161011.0,1261.4,1.0,-0.365,20.25628378779908,20.501302065864113,1346
2016-10-12,1254.5,1256.8,1260.5,1251.2,15894.0,20161012.0,1256.8,2.0,0.0,19.34207617072644,19.127795123748907,1347
2016-10-13,1257.3,1259.4,1263.9,1254.7,16344.0,20161013.0,1256.8,3.0,0.207,18.42006924611495,17.804089107249055,1348
2016-10-14,1259.7,1251.7,1260.7,1246.9,20602.0,20161014.0,1259.4,4.0,-0.611,18.000062951013586,17.27021055961584,1349
2016-10-17,1252.5,1256.4,1258.2,1251.1,12399.0,20161017.0,1251.7,0.0,0.375,17.118239046376004,16.074182485000417,1350
2016-10-18,1256.1,1263.3,1265.6,1255.9,15691.0,20161018.0,1256.4,1.0,0.549,16.82567186034183,15.784291487000372,1351
2016-10-19,1263.6,1270.0,1274.4,1261.1,15000.0,20161019.0,1263.3,2.0,0.53,16.93242896394714,16.07971928873369,1352
2016-10-20,1270.6,1266.2,1275.9,1265.5,15432.0,20161020.0,1270.0,3.0,-0.299,16.53857178540652,15.61575671690258,1353
2016-10-21,1266.6,1266.7,1268.8,1261.7,10880.0,20161021.0,1266.2,4.0,0.039,15.789610714005924,14.640322487982228,1354
2016-10-24,1266.9,1265.0,1272.8,1260.1,15151.0,20161024.0,1266.7,0.0,-0.134,15.508737012732663,14.381612822917937,1355
2016-10-25,1265.5,1274.3,1277.5,1262.4,15262.0,20161025.0,1265.0,1.0,0.735,15.471579102484231,14.4773977798622,1356
2016-10-26,1274.0,1267.5,1277.2,1265.1,13199.0,20161026.0,1274.3,2.0,-0.534,15.174162820440234,14.173744742547276,1357
2016-10-27,1267.4,1269.2,1273.7,1265.2,12823.0,20161027.0,1267.5,3.0,0.134,14.621966200400184,13.49724544354093,1358
2016-10-28,1269.1,1276.0,1285.4,1262.0,25166.0,20161028.0,1269.2,4.0,0.536,15.419969273091086,14.817612717735484,1359
2016-10-31,1278.3,1277.8,1280.5,1271.9,12958.0,20161031.0,1276.0,0.0,0.141,15.045426611900963,14.34859768870405,1360
2016-11-01,1278.3,1289.1,1292.9,1276.3,19401.0,20161101.0,1277.8,1.0,0.884,15.214024192637249,14.688784663543522,1361
2016-11-02,1289.2,1297.8,1309.3,1288.4,23850.0,20161102.0,1289.1,2.0,0.675,16.694567447852066,16.93028004173775,1362
2016-11-03,1297.8,1303.6,1308.0,1286.2,25078.0,20161103.0,1297.8,3.0,0.447,17.15869767986551,17.57957603617271,1363
2016-11-04,1303.2,1305.2,1308.3,1295.7,23103.0,20161104.0,1303.6,4.0,0.123,16.744270618059545,16.915632564683005,1364
2016-11-07,1294.5,1281.9,1305.2,1278.6,20876.0,20161107.0,1305.2,0.0,-1.785,17.640246016417784,18.206881556058622,1365
2016-11-08,1282.2,1275.9,1291.5,1273.3,18148.0,20161108.0,1281.9,1.0,-0.468,18.93658728765252,20.032630681917457,1366
2016-11-09,1276.0,1278.2,1338.3,1268.1,156883.0,20161109.0,1275.9,2.0,0.18,23.596897534229573,26.7216132576618,1367
2016-11-10,1278.0,1258.6,1292.5,1251.9,52417.0,20161110.0,1278.2,3.0,-1.533,25.142634122026877,28.572064823306885,1368
2016-11-11,1258.7,1227.4,1265.0,1218.7,61733.0,20161111.0,1258.6,4.0,-2.479,28.266031020024418,32.6957895135326,1369
2016-11-14,1227.7,1221.0,1230.9,1211.0,55094.0,20161114.0,1227.4,0.0,-0.521,30.023664563658578,34.68301757839494,1370
2016-11-15,1221.8,1228.4,1231.4,1218.6,33510.0,20161115.0,1221.0,1.0,0.606,28.45787687605327,31.765281901275635,1371
2016-11-16,1228.0,1225.0,1233.1,1221.0,26042.0,20161116.0,1228.4,2.0,-0.277,26.970797160048416,29.14324431443887,1372
2016-11-17,1224.8,1216.0,1231.1,1210.5,30046.0,20161117.0,1225.0,3.0,-0.735,26.391633781862186,28.004145072513676,1373
2016-11-18,1215.8,1207.3,1217.5,1201.3,33681.0,20161118.0,1216.0,4.0,-0.715,26.1469398016929,27.430259062845195,1374
2016-11-21,1207.7,1214.0,1217.8,1205.4,19672.0,20161121.0,1207.3,0.0,0.555,24.897218001538985,25.426224521132486,1375
2016-11-22,1213.5,1212.0,1220.9,1205.6,22723.0,20161122.0,1214.0,1.0,-0.165,24.02474363776273,24.07606125164818,1376
2016-11-23,1212.3,1187.8,1214.7,1181.2,38377.0,20161123.0,1212.0,2.0,-1.997,24.886130579784297,25.33258641809509,1377
2016-11-24,1189.4,1183.6,1190.4,1179.3,15709.0,20161124.0,1187.8,3.0,-0.354,25.596482345258433,26.31490822901572,1378
2016-11-25,1182.8,1183.4,1192.7,1170.3,30941.0,20161125.0,1183.6,4.0,-0.017,25.30589304114404,25.79292046514697,1379
2016-11-28,1184.4,1193.2,1197.2,1182.4,19441.0,20161128.0,1183.4,0.0,0.828,24.350811855585487,24.3271977364607,1380
2016-11-29,1193.6,1187.1,1194.8,1179.4,3919.0,20161129.0,1193.2,1.0,-0.511,23.537101686895888,23.13690470493259,1381
2016-11-30,1187.3,1172.0,1193.3,1167.9,717.0,20161130.0,1187.1,2.0,-1.272,23.706456078996247,23.43865074427489,1382
2016-12-01,1175.1,1173.6,1178.4,1162.2,32640.0,20161201.0,1172.0,3.0,0.137,23.814960071814756,23.63349731170489,1383
2016-12-02,1174.6,1179.2,1180.3,1168.4,26079.0,20161202.0,1173.6,4.0,0.477,22.731781883467946,22.069031003477555,1384
2016-12-05,1182.6,1172.1,1190.2,1158.6,33313.0,20161205.0,1179.2,0.0,-0.602,23.53798353042542,23.339826869680568,1385
2016-12-06,1172.5,1171.4,1177.1,1168.1,18206.0,20161206.0,1172.1,1.0,-0.06,22.407257754932193,21.707849953723148,1386
2016-12-07,1171.2,1175.5,1182.3,1167.2,18048.0,20161207.0,1171.4,2.0,0.35,21.74296159539289,20.826803293226718,1387
2016-12-08,1176.1,1172.4,1180.7,1170.9,25371.0,20161208.0,1175.5,3.0,-0.264,20.657237813993532,19.356562854129816,1388
2016-12-09,1172.5,1161.4,1173.8,1157.6,21796.0,20161209.0,1172.4,4.0,-0.938,20.40657983090322,19.16235447357919,1389
2016-12-12,1161.3,1164.2,1167.9,1152.5,21835.0,20161212.0,1161.4,0.0,0.241,20.360527119002935,19.26070721043531,1390
2016-12-13,1164.5,1160.1,1167.0,1156.3,17949.0,20161213.0,1164.2,1.0,-0.352,19.482297380911763,18.119279582377274,1391
2016-12-14,1159.8,1144.6,1168.0,1140.0,33185.0,20161214.0,1160.1,2.0,-1.336,20.25663398264706,19.43670897139364,1392
2016-12-15,1143.8,1130.3,1146.0,1124.3,35506.0,20161215.0,1144.6,3.0,-1.249,21.66966725695185,21.61848110854112,1393
2016-12-16,1130.9,1136.8,1143.2,1128.5,22965.0,20161216.0,1130.3,4.0,0.575,21.16333386995622,20.88268362740229,1394
2016-12-19,1136.1,1139.7,1144.4,1135.5,14869.0,20161219.0,1136.8,0.0,0.255,20.52121260905114,19.978325810415367,1395
2016-12-20,1139.8,1133.9,1141.7,1127.3,17925.0,20161220.0,1139.7,1.0,-0.509,19.964738735501047,19.23454903569333,1396
2016-12-21,1134.0,1133.2,1138.8,1131.0,13743.0,20161221.0,1133.9,2.0,-0.062,18.940671577728207,17.82994249760086,1397
2016-12-22,1133.0,1130.0,1135.5,1128.6,14182.0,20161222.0,1133.2,3.0,-0.282,17.84606507066201,16.372616831254092,1398
2016-12-23,1129.9,1135.2,1137.3,1129.5,8014.0,20161223.0,1130.0,4.0,0.46,16.93278642787455,15.22960125375354,1399
2016-12-27,1135.1,1139.5,1151.7,1132.8,13385.0,20161227.0,1135.2,1.0,0.379,17.36616947988596,16.092321086586406,1400
2016-12-28,1139.3,1142.5,1145.1,1137.1,11797.0,20161228.0,1139.5,2.0,0.263,16.687426799896336,15.266678275041563,1401
2016-12-29,1143.2,1159.0,1160.6,1142.5,19175.0,20161229.0,1142.5,3.0,1.444,17.08856981808757,16.044454505036008,1402
2016-12-30,1159.5,1152.0,1164.3,1150.3,17979.0,20161230.0,1159.0,4.0,-0.604,17.51688165280688,16.8118605710312,1403
2017-01-03,1151.4,1159.4,1166.0,1146.5,27273.0,20170103.0,1152.0,1.0,0.642,17.697165138915345,17.170279161560373,1404
2017-01-04,1159.2,1164.2,1168.6,1156.7,21332.0,20170104.0,1159.4,2.0,0.414,17.597422853559397,17.09424194001898,1405
2017-01-05,1164.5,1180.9,1185.9,1163.6,30993.0,20170105.0,1164.2,3.0,1.434,18.406748048690364,18.348343014683117,1406
2017-01-06,1181.0,1172.9,1183.8,1171.1,28129.0,20170106.0,1180.9,4.0,-0.677,18.515225498809414,18.515230612725354,1407
2017-01-09,1172.9,1181.2,1186.4,1172.2,18091.0,20170109.0,1172.9,0.0,0.708,18.122932271644927,17.939866531028645,1408
2017-01-10,1181.3,1187.6,1190.6,1180.2,18950.0,20170110.0,1181.2,1.0,0.542,18.084483883313574,17.907884326891498,1409
2017-01-11,1187.9,1191.5,1198.5,1177.0,35118.0,20170111.0,1187.6,2.0,0.328,18.394985348466886,18.386833083305966,1410
2017-01-12,1190.7,1195.1,1207.2,1190.7,27814.0,20170112.0,1191.5,3.0,0.302,18.50453213496993,18.54858867219855,1411
2017-01-13,1194.8,1197.3,1201.8,1187.5,27043.0,20170113.0,1195.1,4.0,0.184,18.12230194088175,17.98211018257207,1412
2017-01-16,1199.4,1202.6,1208.7,1198.0,12968.0,20170116.0,1197.3,0.0,0.443,17.711183582619785,17.397828824895814,1413
2017-01-17,1202.9,1216.7,1218.9,1202.4,28308.0,20170117.0,1202.6,1.0,1.172,18.064712347836203,17.958118314909754,1414
2017-01-18,1217.3,1203.7,1217.7,1201.8,20233.0,20170118.0,1216.7,2.0,-1.068,17.86792031621474,17.683702539588467,1415
2017-01-19,1203.0,1204.3,1206.4,1195.4,26481.0,20170119.0,1203.7,3.0,0.05,18.179927560195193,18.16587553430997,1416
2017-01-20,1204.6,1210.2,1214.8,1198.2,27270.0,20170120.0,1204.3,4.0,0.49,18.03629778199562,17.957092129735294,1417
2017-01-23,1209.3,1217.8,1219.4,1209.0,24421.0,20170123.0,1210.2,0.0,0.628,17.769361619996054,17.5761465124373,1418
2017-01-24,1218.1,1208.6,1220.1,1206.2,17347.0,20170124.0,1217.8,1.0,-0.755,17.417601472723675,17.08599364411231,1419
2017-01-25,1208.7,1200.4,1209.3,1192.6,21467.0,20170125.0,1208.6,2.0,-0.678,18.125092247930596,18.167861158230647,1420
2017-01-26,1201.1,1188.1,1202.3,1183.9,18201.0,20170126.0,1200.4,3.0,-1.025,18.722811134482345,19.03881300379987,1421
2017-01-27,1188.5,1191.0,1191.0,1179.7,14827.0,20170127.0,1188.1,4.0,0.244,18.902555576802136,19.260304603293225,1422
2017-01-30,1191.7,1194.2,1198.5,1187.1,3984.0,20170130.0,1191.0,0.0,0.269,18.22050506982013,18.21226398952081,1423
2017-01-31,1194.9,1209.3,1214.7,1193.5,493.0,20170131.0,1194.2,1.0,1.264,18.718640972563783,18.943962124251403,1424
2017-02-01,1212.3,1211.7,1215.0,1199.7,26076.0,20170201.0,1209.3,2.0,0.198,18.907855429603433,19.191433841017876,1425
2017-02-02,1211.2,1217.5,1227.5,1210.2,24370.0,20170202.0,1211.7,3.0,0.479,18.843504936003146,19.059242662215528,1426
2017-02-03,1217.4,1221.6,1223.2,1208.3,26401.0,20170203.0,1217.5,4.0,0.337,18.485004487275596,18.504676973920134,1427
2017-02-06,1221.9,1237.3,1237.5,1220.8,24109.0,20170206.0,1221.6,0.0,1.285,18.622731352068744,18.70405337739748,1428
2017-02-07,1236.9,1235.5,1237.5,1229.2,18664.0,20170207.0,1237.3,1.0,-0.145,18.375210320062504,18.330179593744493,1429
2017-02-08,1235.4,1243.1,1246.6,1231.3,21951.0,20170208.0,1235.5,2.0,0.615,18.095645745511362,17.926155647911887,1430
2017-02-09,1242.6,1229.4,1246.2,1226.1,24710.0,20170209.0,1243.1,3.0,-1.102,18.277859768646707,18.216001561523655,1431
2017-02-10,1229.5,1234.7,1238.9,1222.6,24937.0,20170210.0,1229.4,4.0,0.431,18.479872516951552,18.520534686653836,1432
2017-02-13,1234.2,1226.1,1234.7,1220.3,16702.0,20170213.0,1234.7,0.0,-0.697,18.108975015410508,17.97113006176667,1433
2017-02-14,1226.3,1229.2,1236.0,1222.7,23470.0,20170214.0,1226.1,1.0,0.253,17.671795468555,17.34831272019777,1434
2017-02-15,1228.6,1234.7,1234.9,1217.5,22812.0,20170215.0,1229.2,2.0,0.447,17.647086789595463,17.355204357504746,1435
2017-02-16,1234.4,1240.1,1243.7,1233.3,19841.0,20170216.0,1234.7,3.0,0.437,17.36098799054133,16.97451044317078,1436
2017-02-17,1240.3,1236.0,1245.1,1235.3,15340.0,20170217.0,1240.1,4.0,-0.331,16.728170900492124,16.09790905074802,1437
2017-02-20,1236.4,1238.5,1240.2,1232.4,7715.0,20170220.0,1236.0,0.0,0.202,15.91651900044738,14.991521177314944,1438
2017-02-21,1239.0,1236.7,1239.9,1226.8,17289.0,20170221.0,1238.5,1.0,-0.145,15.660471818588539,14.739318353672969,1439
2017-02-22,1236.9,1238.2,1241.9,1231.5,18481.0,20170222.0,1236.7,2.0,0.121,15.18224710780777,14.160742573183253,1440
2017-02-23,1238.3,1250.7,1252.2,1236.4,20430.0,20170223.0,1238.2,3.0,1.01,15.238406461643423,14.379310230092145,1441
2017-02-24,1250.5,1258.0,1261.2,1248.8,18138.0,20170224.0,1250.7,4.0,0.584,15.944005874221295,15.528735532746527,1442
2017-02-27,1258.8,1253.4,1264.9,1251.5,18019.0,20170227.0,1258.0,0.0,-0.366,15.785459885655747,15.351570795047026,1443
2017-02-28,1253.3,1248.8,1259.3,1248.2,19702.0,20170228.0,1253.4,1.0,-0.367,15.359508986959762,14.784694689040744,1444
2017-03-01,1248.5,1250.0,1251.4,1237.2,28324.0,20170301.0,1248.8,2.0,0.096,15.435917260872515,14.973402063835318,1445
2017-03-02,1250.1,1234.4,1250.8,1231.1,23733.0,20170302.0,1250.0,3.0,-1.248,15.823561146247744,15.603615121990616,1446
2017-03-03,1234.8,1235.0,1236.7,1223.0,26609.0,20170303.0,1234.4,4.0,0.049,16.839601042043405,17.1231331057252,1447
2017-03-06,1233.9,1225.5,1237.3,1225.0,15459.0,20170306.0,1235.0,0.0,-0.769,16.426910038221273,16.4800486916285,1448
2017-03-07,1225.6,1215.9,1227.4,1214.1,16785.0,20170307.0,1225.5,1.0,-0.783,16.833554580201167,17.069375532744715,1449
2017-03-08,1215.3,1208.1,1218.5,1206.4,18201.0,20170308.0,1215.9,2.0,-0.642,17.039595072910146,17.340125461712073,1450
2017-03-09,1207.7,1200.9,1208.9,1199.0,18524.0,20170309.0,1208.1,3.0,-0.596,17.026904611736484,17.281442066817114,1451
2017-03-10,1200.2,1204.5,1206.2,1194.5,23841.0,20170310.0,1200.9,4.0,0.3,16.715367828851342,16.79058312457482,1452
2017-03-13,1205.0,1203.6,1210.9,1202.0,14453.0,20170313.0,1204.5,0.0,-0.075,16.10487984441031,15.885172041298176,1453
2017-03-14,1203.4,1198.5,1207.5,1196.9,14732.0,20170314.0,1203.6,1.0,-0.424,15.60443622219118,15.18048243579174,1454
2017-03-15,1198.7,1219.6,1222.0,1196.8,28195.0,20170315.0,1198.5,2.0,1.761,16.47676020199199,16.516418111019515,1455
2017-03-16,1219.5,1226.1,1234.0,1218.1,23321.0,20170316.0,1219.6,3.0,0.533,18.20614563817454,19.047562362883582,1456
2017-03-17,1226.2,1228.9,1231.5,1224.0,12502.0,20170317.0,1226.1,4.0,0.228,17.632859671067774,18.094554047832453,1457
2017-03-20,1229.1,1234.0,1235.5,1228.8,11246.0,20170320.0,1228.9,0.0,0.415,16.884417882788913,16.93528017478817,1458
2017-03-21,1234.2,1244.6,1247.7,1226.6,18893.0,20170321.0,1234.0,1.0,0.859,17.267652620717207,17.4905761514831,1459
2017-03-22,1244.5,1248.6,1251.5,1243.8,16921.0,20170322.0,1244.6,2.0,0.321,17.288775109742936,17.49183266461872,1460
2017-03-23,1248.7,1245.0,1253.3,1242.7,18836.0,20170323.0,1248.6,3.0,-0.288,16.680704645220843,16.572921642669545,1461
2017-03-24,1245.2,1243.3,1251.9,1240.7,15246.0,20170324.0,1245.0,4.0,-0.137,16.18245876838259,15.856532090313612,1462
2017-03-27,1245.5,1254.1,1261.0,1245.5,15773.0,20170327.0,1243.3,0.0,0.869,16.165871607620534,15.875661144938464,1463
2017-03-28,1253.4,1251.4,1258.4,1247.3,12462.0,20170328.0,1254.1,1.0,-0.215,16.06897418874595,15.772239658946686,1464
2017-03-29,1250.7,1253.2,1254.4,1246.9,8472.0,20170329.0,1251.4,2.0,0.144,15.289976535223591,14.669274371087127,1465
2017-03-30,1253.4,1241.5,1253.6,1241.1,4035.0,20170330.0,1253.2,3.0,-0.934,15.03634230474872,14.38003778827551,1466
2017-03-31,1244.5,1251.6,1252.8,1241.5,15469.0,20170331.0,1241.5,4.0,0.814,14.733038458862454,14.022699416505418,1467
2017-04-03,1251.9,1255.4,1255.9,1246.4,12880.0,20170403.0,1251.6,0.0,0.304,14.702762235329532,14.073006160971405,1468
2017-04-04,1255.7,1258.0,1263.7,1255.5,13995.0,20170404.0,1255.4,1.0,0.207,14.466147486663242,13.809938672841932,1469
2017-04-05,1258.2,1257.6,1259.3,1245.4,21296.0,20170405.0,1258.0,2.0,-0.032,14.414679533330206,13.821946849796323,1470
2017-04-06,1257.7,1253.6,1260.9,1251.3,15371.0,20170406.0,1257.6,3.0,-0.318,13.976981393936564,13.25902060315683,1471
2017-04-07,1253.8,1256.1,1273.3,1252.4,38241.0,20170407.0,1253.6,4.0,0.199,14.6063467217605,14.277817856069234,1472
2017-04-10,1255.8,1256.4,1258.9,1248.2,16213.0,20170410.0,1256.1,0.0,0.024,14.25122429250955,13.800775475260009,1473
2017-04-11,1256.5,1276.5,1277.4,1254.7,24047.0,20170411.0,1256.4,1.0,1.6,15.019294811372323,14.987338745225347,1474
2017-04-12,1277.0,1288.9,1289.0,1273.8,22757.0,20170412.0,1276.5,2.0,0.971,16.617540737611197,17.33569357919529,1475
2017-04-13,1288.1,1290.1,1290.7,1283.8,19960.0,20170413.0,1288.9,3.0,0.093,16.397764306919274,16.917601101969257,1476
2017-04-14,1290.1,1290.1,1290.1,1290.1,0.0,20170414.0,1290.1,4.0,0.0,15.016149369926595,14.821920955039998,1477
2017-04-17,1292.4,1286.3,1297.4,1283.1,18557.0,20170417.0,1290.1,0.0,-0.295,14.951044881751464,14.752331494368022,1478
2017-04-18,1286.3,1291.5,1294.4,1280.6,24174.0,20170418.0,1286.3,1.0,0.404,14.846404437955893,14.625353961785644,1479
2017-04-19,1291.6,1282.0,1292.7,1275.4,21718.0,20170419.0,1291.5,2.0,-0.736,15.069458579959898,14.981973433547552,1480
2017-04-20,1282.0,1283.6,1285.2,1278.0,21668.0,20170420.0,1282.0,3.0,0.125,14.92678052723625,14.78437697574118,1481
2017-04-21,1283.3,1286.0,1290.1,1280.0,18610.0,20170421.0,1283.6,4.0,0.187,14.487982297487491,14.159793378975678,1482
2017-04-24,1280.0,1277.9,1286.0,1266.0,26633.0,20170424.0,1286.0,0.0,-0.63,14.989074815897721,14.938487595112255,1483
2017-04-25,1278.0,1265.5,1279.9,1262.8,19925.0,20170425.0,1277.9,1.0,-0.97,15.735522559907025,16.040022582430627,1484
2017-04-26,1265.6,1270.8,1272.8,1260.7,20048.0,20170426.0,1265.5,2.0,0.419,15.868656872642754,16.19468623810655,1485
2017-04-27,1270.5,1265.3,1271.1,1261.8,17335.0,20170427.0,1270.8,3.0,-0.433,15.271506247857044,15.275394739692336,1486
2017-04-28,1265.5,1269.5,1269.9,1264.2,14195.0,20170428.0,1265.3,4.0,0.332,14.483187498051828,14.118675441066648,1487
2017-05-01,1269.5,1257.4,1272.4,1254.9,16849.0,20170501.0,1269.5,0.0,-0.953,14.757443180047117,14.569518715591096,1488
2017-05-02,1257.3,1257.8,1258.8,1252.6,12779.0,20170502.0,1257.4,1.0,0.032,14.952221072770094,14.880249553512266,1489
2017-05-03,1257.5,1248.9,1257.8,1245.6,14556.0,20170503.0,1257.8,2.0,-0.708,14.702019157063726,14.522882946377305,1490
2017-05-04,1238.4,1228.4,1241.7,1225.7,23206.0,20170504.0,1248.9,3.0,-1.641,16.283653779148814,16.866498553526956,1491
2017-05-05,1228.5,1228.4,1236.0,1226.2,22247.0,20170505.0,1228.4,4.0,0.0,16.86695798104438,17.644298746390035,1492
2017-05-08,1223.1,1226.2,1236.9,1221.0,16892.0,20170508.0,1228.4,0.0,-0.179,16.779052710040354,17.41172558020471,1493
2017-05-09,1226.6,1221.3,1228.7,1214.3,19103.0,20170509.0,1226.2,1.0,-0.4,16.562775190945782,17.01016216951076,1494
2017-05-10,1222.1,1219.1,1225.8,1217.5,15155.0,20170510.0,1221.3,2.0,-0.18,15.847977446314353,15.902140546909331,1495
2017-05-11,1219.2,1225.0,1227.7,1216.9,15380.0,20170511.0,1219.1,3.0,0.484,15.389070405740318,15.221855140654748,1496
2017-05-12,1225.1,1227.8,1231.6,1224.4,13853.0,20170512.0,1225.0,4.0,0.229,15.126427641582127,14.858941121900813,1497
2017-05-15,1228.3,1230.5,1237.4,1226.8,15488.0,20170515.0,1227.8,0.0,0.22,14.878570583256488,14.531082305647383,1498
2017-05-16,1230.8,1236.8,1239.1,1230.0,14010.0,20170516.0,1230.5,1.0,0.512,14.553245984778643,14.100271331561089,1499
2017-05-17,1237.2,1261.2,1261.5,1236.3,28943.0,20170517.0,1236.8,2.0,1.973,16.048405440707857,16.353568487352945,1500
2017-05-18,1261.0,1246.8,1265.0,1245.7,33693.0,20170518.0,1261.2,3.0,-1.142,17.153095855188987,17.933092689039256,1501
2017-05-19,1247.0,1255.7,1256.4,1246.1,17687.0,20170519.0,1246.8,4.0,0.714,16.966450777444546,17.555346997167373,1502
2017-05-22,1257.5,1260.5,1262.6,1251.6,14479.0,20170522.0,1255.7,0.0,0.382,16.860409797676876,17.321300730878413,1503
2017-05-23,1260.6,1250.8,1263.8,1250.5,18953.0,20170523.0,1260.5,1.0,-0.77,16.536736179706246,16.78512730009462,1504
2017-05-24,1251.1,1258.6,1258.8,1247.6,18843.0,20170524.0,1250.8,2.0,0.624,16.206123799732957,16.267110326748682,1505
2017-05-25,1258.3,1255.3,1259.4,1253.5,12707.0,20170525.0,1258.6,3.0,-0.262,15.514657999757265,15.244828949848907,1506
2017-05-26,1255.1,1266.7,1269.3,1252.6,14058.0,20170526.0,1255.3,4.0,0.908,15.622416363415699,15.438851756535724,1507
2017-05-29,1267.4,1266.5,1268.8,1264.6,2367.0,20170529.0,1266.7,0.0,-0.016,15.429469421287019,15.18033818899766,1508
2017-05-30,1266.9,1261.7,1270.0,1258.4,3003.0,20170530.0,1266.5,1.0,-0.379,15.081335837533643,14.70295976379796,1509
2017-05-31,1265.7,1271.4,1276.8,1262.0,16132.0,20170531.0,1261.7,2.0,0.769,15.055759852303307,14.715898461958226,1510
2017-06-01,1271.8,1268.2,1272.8,1263.7,16147.0,20170601.0,1271.4,3.0,-0.252,14.696145320275726,14.23377866703045,1511
2017-06-02,1268.0,1281.5,1282.2,1261.3,24362.0,20170602.0,1268.2,4.0,1.049,15.260132109341578,15.122608178093069,1512
2017-06-05,1282.6,1281.9,1286.0,1280.2,12009.0,20170605.0,1281.5,0.0,0.031,15.491029190310542,15.47959375434735,1513
2017-06-06,1282.5,1296.6,1298.8,1281.9,18134.0,20170606.0,1281.9,1.0,1.147,15.65548108210051,15.722314587101062,1514
2017-06-07,1297.0,1289.5,1297.6,1285.0,17032.0,20170607.0,1296.6,2.0,-0.548,15.659528256455014,15.719339308820928,1515
2017-06-08,1289.4,1280.3,1291.5,1273.5,22332.0,20170608.0,1289.5,3.0,-0.713,16.335934778595437,16.703427400978097,1516
2017-06-09,1284.6,1268.8,1284.6,1266.7,20026.0,20170609.0,1280.3,4.0,-0.898,16.92357707145037,17.516303747514314,1517
2017-06-12,1269.5,1267.9,1272.4,1265.6,15622.0,20170612.0,1268.8,0.0,-0.071,16.721433701318524,17.140796581179078,1518
2017-06-13,1267.7,1268.5,1271.0,1260.5,16186.0,20170613.0,1267.9,1.0,0.047,16.155848819380477,16.25535703702187,1519
2017-06-14,1268.4,1262.5,1284.2,1259.0,36902.0,20170614.0,1268.5,2.0,-0.473,16.978044381254985,17.447976098752296,1520
2017-06-15,1262.7,1255.5,1268.5,1252.7,21870.0,20170615.0,1262.5,3.0,-0.554,16.870949437504528,17.22824595225198,1521
2017-06-16,1255.7,1255.2,1258.6,1253.2,13823.0,20170616.0,1255.5,4.0,-0.024,16.182681306822293,16.17114649195171,1522
2017-06-19,1255.8,1245.2,1257.3,1244.3,15543.0,20170619.0,1255.2,0.0,-0.797,15.893346642565719,15.74832695969148,1523
2017-06-20,1245.4,1244.1,1249.4,1242.4,15551.0,20170620.0,1245.2,1.0,-0.088,15.612133311423378,15.355216698399278,1524
2017-06-21,1243.9,1247.5,1248.8,1241.7,14363.0,20170621.0,1244.1,2.0,0.273,14.838303010384879,14.254521138612695,1525
2017-06-22,1246.4,1251.2,1256.0,1246.4,16945.0,20170622.0,1247.5,3.0,0.297,14.571184554895352,13.940584986797681,1526
2017-06-23,1250.9,1257.8,1260.0,1250.6,13644.0,20170623.0,1251.2,4.0,0.527,14.382895049904866,13.74850698855799,1527
2017-06-26,1258.2,1245.3,1259.0,1236.5,24841.0,20170626.0,1257.8,0.0,-0.994,15.120813681731699,14.915372723416926,1528
2017-06-27,1245.2,1247.5,1253.8,1241.8,17752.0,20170627.0,1245.3,1.0,0.177,15.200739710665161,15.059989693627973,1529
2017-06-28,1247.3,1249.4,1255.7,1246.7,17388.0,20170628.0,1247.5,2.0,0.152,14.764308827877446,14.438657734477617,1530
2017-06-29,1249.6,1245.6,1253.2,1239.7,22547.0,20170629.0,1249.4,3.0,-0.304,14.64937166170677,14.313503369880602,1531
2017-06-30,1245.2,1241.4,1248.2,1239.0,17518.0,20170630.0,1245.6,4.0,-0.337,14.263065147006142,13.79170292056317,1532
2017-07-03,1241.6,1219.5,1242.6,1218.0,22760.0,20170703.0,1241.4,0.0,-1.764,15.475513770005557,15.63280919782137,1533
2017-07-04,1220.2,1223.0,1226.0,1220.0,10141.0,20170704.0,1219.5,1.0,0.287,16.014103427277767,16.40176797144517,1534
2017-07-05,1223.1,1226.5,1228.4,1216.5,21597.0,20170705.0,1223.0,2.0,0.286,15.640094024797977,15.80153224191916,1535
2017-07-06,1226.7,1224.7,1229.5,1221.8,18149.0,20170706.0,1226.5,3.0,-0.147,14.918267295270892,14.721327942996613,1536
2017-07-07,1224.6,1211.9,1228.1,1206.6,30226.0,20170707.0,1224.7,4.0,-1.045,15.516606632064448,15.625150883930397,1537
2017-07-10,1212.1,1213.7,1215.0,1204.0,19043.0,20170710.0,1211.9,0.0,0.149,15.987824210967664,16.301797432739654,1538
2017-07-11,1213.8,1217.0,1217.1,1207.4,17592.0,20170711.0,1213.7,1.0,0.272,15.416203828152405,15.421557775041009,1539
2017-07-12,1216.5,1219.7,1225.2,1212.5,20920.0,20170712.0,1217.0,2.0,0.222,15.169276207411281,15.058683405035547,1540
2017-07-13,1219.2,1216.7,1223.6,1215.6,16055.0,20170713.0,1219.7,3.0,-0.246,14.517523824919344,14.117525617697474,1541
2017-07-14,1216.5,1228.0,1232.7,1214.0,20723.0,20170714.0,1216.7,4.0,0.929,14.897748931744863,14.728522202004484,1542
2017-07-17,1228.7,1233.2,1235.4,1227.5,12922.0,20170717.0,1228.0,0.0,0.423,15.24340811976808,15.25805257507059,1543
2017-07-18,1233.3,1241.9,1244.1,1232.2,16714.0,20170718.0,1233.2,1.0,0.705,15.321280108880066,15.370312231727832,1544
2017-07-19,1242.1,1240.9,1243.5,1235.1,14986.0,20170719.0,1241.9,2.0,-0.081,14.864800098981894,14.694270600830812,1545
2017-07-20,1240.6,1243.9,1247.2,1234.6,18864.0,20170720.0,1240.9,3.0,0.242,14.658909180892643,14.415034520720054,1546
2017-07-21,1243.9,1255.0,1255.9,1242.8,14499.0,20170721.0,1243.9,4.0,0.892,14.68991743717513,14.493029917957381,1547
2017-07-24,1255.5,1255.3,1259.0,1252.0,13850.0,20170724.0,1255.0,0.0,0.024,14.72719767015922,14.57395926222975,1548
2017-07-25,1255.3,1249.7,1258.0,1248.8,15797.0,20170725.0,1255.3,1.0,-0.446,14.224725154690205,13.857431360599122,1549
2017-07-26,1250.1,1260.3,1263.4,1243.2,16538.0,20170726.0,1249.7,2.0,0.848,14.767931958809282,14.703107179185912,1550
