,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,5050.0,5065.0,5070.0,5045.0,4792.0,20110728.0,5073.0,3.0,-0.158,52.79614432056105,63.10032854525173,0
2011-07-29,5087.0,5095.0,5110.0,5081.0,5268.0,20110729.0,5065.0,4.0,0.592,52.79614432056105,63.10032854525173,1
2011-08-01,5086.0,5111.0,5139.0,5086.0,5400.0,20110801.0,5095.0,0.0,0.314,52.79614432056105,63.10032854525173,2
2011-08-02,5108.0,5093.0,5112.0,5080.0,5962.0,20110802.0,5111.0,1.0,-0.352,52.79614432056105,63.10032854525173,3
2011-08-03,5089.0,5064.0,5089.0,5056.0,2962.0,20110803.0,5093.0,2.0,-0.569,52.79614432056105,63.10032854525173,4
2011-08-04,5052.0,5042.0,5080.0,5037.0,3916.0,20110804.0,5064.0,3.0,-0.434,52.79614432056105,63.10032854525173,5
2011-08-05,4920.0,4944.0,4995.0,4920.0,11756.0,20110805.0,5042.0,4.0,-1.944,52.79614432056105,63.10032854525173,6
2011-08-08,4941.0,4957.0,4973.0,4935.0,6442.0,20110808.0,4944.0,0.0,0.263,52.79614432056105,63.10032854525173,7
2011-08-09,4897.0,4880.0,4898.0,4786.0,27018.0,20110809.0,4957.0,1.0,-1.553,52.79614432056105,63.10032854525173,8
2011-08-10,4882.0,4921.0,4925.0,4881.0,5048.0,20110810.0,4880.0,2.0,0.84,52.79614432056105,63.10032854525173,9
2011-08-11,4910.0,4931.0,4950.0,4904.0,4224.0,20110811.0,4921.0,3.0,0.203,52.79614432056105,63.10032854525173,10
2011-08-12,4950.0,4933.0,4954.0,4931.0,3090.0,20110812.0,4931.0,4.0,0.041,52.79614432056105,63.10032854525173,11
2011-08-15,4937.0,4942.0,4948.0,4937.0,1676.0,20110815.0,4933.0,0.0,0.182,52.79614432056105,63.10032854525173,12
2011-08-16,4950.0,4923.0,4958.0,4919.0,5570.0,20110816.0,4942.0,1.0,-0.384,52.79614432056105,63.10032854525173,13
2011-08-17,4924.0,4934.0,4939.0,4924.0,1280.0,20110817.0,4923.0,2.0,0.223,52.79614432056105,56.291001797899,14
2011-08-18,4936.0,4934.0,4949.0,4930.0,2744.0,20110818.0,4934.0,3.0,0.0,52.79614432056105,51.7969265254362,15
2011-08-19,4898.0,4874.0,4898.0,4866.0,6090.0,20110819.0,4934.0,4.0,-1.216,52.79614432056105,54.16527285370969,16
2011-08-22,4878.0,4869.0,4892.0,4869.0,2520.0,20110822.0,4874.0,0.0,-0.103,52.79614432056105,55.728880836705336,17
2011-08-23,4891.0,4917.0,4919.0,4885.0,4832.0,20110823.0,4869.0,1.0,0.986,52.79614432056105,54.197365795433356,18
2011-08-24,4930.0,4916.0,4930.0,4911.0,1704.0,20110824.0,4917.0,2.0,-0.02,52.79614432056105,55.15936520003797,19
2011-08-25,4917.0,4928.0,4929.0,4911.0,2284.0,20110825.0,4916.0,3.0,0.244,52.79614432056105,49.94657861613358,20
2011-08-26,4927.0,4921.0,4927.0,4920.0,716.0,20110826.0,4928.0,4.0,-0.142,48.46435153478569,44.52077988531916,21
2011-08-29,4921.0,4931.0,4932.0,4918.0,1430.0,20110829.0,4921.0,0.0,0.203,44.93733833085616,40.294089704796285,22
2011-08-30,4950.0,4941.0,4951.0,4935.0,3616.0,20110830.0,4931.0,1.0,0.203,43.425954316766386,38.87581336907521,23
2011-08-31,4949.0,4942.0,4949.0,4938.0,564.0,20110831.0,4941.0,2.0,0.02,40.879473979793936,36.012352501033966,24
2011-09-01,4943.0,4939.0,4947.0,4938.0,936.0,20110901.0,4942.0,3.0,-0.061,37.71589877099016,32.32131257178661,25
2011-09-02,4944.0,4929.0,4944.0,4925.0,1042.0,20110902.0,4939.0,4.0,-0.202,35.873954158238334,30.507056853859265,26
2011-09-05,4902.0,4907.0,4950.0,4902.0,1380.0,20110905.0,4929.0,0.0,-0.446,37.05845953215646,32.88266414834903,27
2011-09-06,4900.0,4879.0,4909.0,4872.0,3144.0,20110906.0,4907.0,1.0,-0.571,38.99329791485756,36.149817586619676,28
2011-09-07,4896.0,4916.0,4916.0,4884.0,1376.0,20110907.0,4879.0,2.0,0.758,38.318894473389555,35.58884369352031,29
2011-09-08,4950.0,4917.0,4950.0,4913.0,1700.0,20110908.0,4916.0,3.0,0.02,41.45319711201569,40.36691175862538,30
2011-09-09,4912.0,4910.0,4912.0,4901.0,952.0,20110909.0,4917.0,4.0,-0.142,38.92879937257276,36.94958543050928,31
2011-09-13,4900.0,4900.0,4911.0,4896.0,858.0,20110913.0,4910.0,1.0,-0.204,37.2255731087049,34.80388925332526,32
2011-09-14,4907.0,4890.0,4907.0,4882.0,2068.0,20110914.0,4900.0,2.0,-0.204,36.35271893856463,33.88965663642638,33
2011-09-15,4890.0,4888.0,4894.0,4886.0,522.0,20110915.0,4890.0,3.0,-0.041,34.24567636095762,31.219866296778942,34
2011-09-16,4898.0,4901.0,4905.0,4897.0,1364.0,20110916.0,4888.0,4.0,0.266,32.437578942413886,29.044622890882827,35
2011-09-19,4889.0,4860.0,4890.0,4860.0,2164.0,20110919.0,4901.0,0.0,-0.837,32.209266566627136,29.172648935379563,36
2011-09-20,4847.0,4865.0,4866.0,4841.0,1706.0,20110920.0,4860.0,1.0,0.103,34.805096023828064,33.30091583563109,37
2011-09-21,4862.0,4879.0,4888.0,4862.0,2322.0,20110921.0,4865.0,2.0,0.288,34.1710405803376,32.59145305848012,38
2011-09-22,4850.0,4841.0,4853.0,4833.0,3490.0,20110922.0,4879.0,3.0,-0.779,33.9692139090511,32.512334208323466,39
2011-09-23,4801.0,4823.0,4841.0,4785.0,7852.0,20110923.0,4841.0,4.0,-0.372,39.538422892179824,40.73396486676509,40
2011-09-26,4822.0,4700.0,4850.0,4670.0,12480.0,20110926.0,4823.0,0.0,-2.55,52.54516379095055,59.34844036181582,41
2011-09-27,4800.0,4802.0,4813.0,4781.0,5410.0,20110927.0,4700.0,1.0,2.17,51.570330056901604,57.03038592551082,42
2011-09-28,4820.0,4819.0,4821.0,4793.0,5820.0,20110928.0,4802.0,2.0,0.354,57.97882975627142,65.57541508582536,43
2011-09-29,4754.0,4748.0,4771.0,4697.0,4394.0,20110929.0,4819.0,3.0,-1.473,62.31294220420711,70.84043540569128,44
2011-09-30,4750.0,4790.0,4800.0,4750.0,2278.0,20110930.0,4748.0,4.0,0.885,62.92853421962285,70.59470387868745,45
2011-10-10,4840.0,4778.0,4840.0,4776.0,2014.0,20111010.0,4790.0,0.0,-0.251,65.60170365273258,73.45217127354509,46
2011-10-11,4830.0,4787.0,4835.0,4780.0,2534.0,20111011.0,4778.0,1.0,0.188,64.6278747214317,70.98932118979414,47
2011-10-12,4780.0,4797.0,4810.0,4760.0,1978.0,20111012.0,4787.0,2.0,0.209,63.285489230973205,68.18822107852287,48
2011-10-13,4780.0,4760.0,4786.0,4752.0,1236.0,20111013.0,4797.0,3.0,-0.771,60.691988247949226,63.75966660295372,49
2011-10-14,4738.0,4780.0,4781.0,4738.0,4244.0,20111014.0,4760.0,4.0,0.42,60.53697065695557,63.12461458958094,50
2011-10-17,4829.0,4793.0,4829.0,4793.0,3196.0,20111017.0,4780.0,0.0,0.272,61.311791798577254,63.9084590789888,51
2011-10-18,4785.0,4779.0,4793.0,4769.0,2630.0,20111018.0,4793.0,1.0,-0.292,57.897961826144865,58.58462484240639,52
2011-10-19,4800.0,4783.0,4800.0,4771.0,2860.0,20111019.0,4779.0,2.0,0.084,55.255499789794435,54.63826955855348,53
2011-10-20,4772.0,4802.0,5050.0,4746.0,13420.0,20111020.0,4783.0,3.0,0.397,77.9888809853455,87.89920016137661,54
2011-10-21,4820.0,4820.0,4830.0,4800.0,4508.0,20111021.0,4802.0,4.0,0.375,75.15809816715932,82.44416831813686,55
2011-10-24,4832.0,4838.0,4845.0,4805.0,3982.0,20111024.0,4820.0,0.0,0.373,72.22179906598328,77.18343713217023,56
2011-10-25,4862.0,4853.0,4865.0,4840.0,3050.0,20111025.0,4838.0,1.0,0.31,69.737216410402,72.89124533817377,57
2011-10-26,4849.0,4837.0,4859.0,4835.0,1534.0,20111026.0,4853.0,2.0,-0.33,65.56421184344794,66.37100807739714,58
2011-10-27,4832.0,4870.0,4870.0,4812.0,2334.0,20111027.0,4837.0,3.0,0.682,64.87429033260167,65.2546652548576,59
2011-10-28,4870.0,4860.0,4885.0,4860.0,1486.0,20111028.0,4870.0,4.0,-0.205,63.33567007984644,62.95367092070395,60
2011-10-31,4848.0,4868.0,4885.0,4848.0,2914.0,20111031.0,4860.0,0.0,0.165,60.93500218645714,59.49269614458017,61
2011-11-01,4886.0,4870.0,4890.0,4870.0,304.0,20111101.0,4868.0,1.0,0.041,58.11577275294365,55.559858702688096,62
2011-11-02,4885.0,4900.0,4900.0,4885.0,240.0,20111102.0,4870.0,2.0,0.616,55.73627389987026,52.41821331329072,63
2011-11-03,4880.0,4880.0,4900.0,4880.0,400.0,20111103.0,4900.0,3.0,-0.408,53.3918316774702,49.42884532878921,64
2011-11-04,4880.0,4873.0,4880.0,4866.0,280.0,20111104.0,4880.0,4.0,-0.143,51.62566361621572,47.37150319274364,65
2011-11-07,4879.0,4871.0,4880.0,4860.0,420.0,20111107.0,4873.0,0.0,-0.041,48.74574962454565,43.72171919331971,66
2011-11-08,4885.0,4862.0,4885.0,4854.0,1840.0,20111108.0,4871.0,1.0,-0.185,47.130024146982606,42.0253891693639,67
2011-11-09,4870.0,4873.0,4875.0,4861.0,500.0,20111109.0,4862.0,2.0,0.226,44.11400290115925,38.28847816820185,68
2011-11-10,4900.0,4861.0,4900.0,4840.0,580.0,20111110.0,4873.0,3.0,-0.246,45.560015437693124,41.183476955414115,69
2011-11-11,4855.0,4915.0,4915.0,4845.0,920.0,20111111.0,4861.0,4.0,1.111,47.7843927339328,45.025828654349105,70
2011-11-14,4854.0,4869.0,4900.0,4854.0,580.0,20111114.0,4915.0,0.0,-0.936,47.62200527911093,45.15572252161325,71
2011-11-15,4852.0,4851.0,4852.0,4851.0,120.0,20111115.0,4869.0,1.0,-0.37,49.1123316914385,47.668365853878925,72
2011-11-16,5000.0,5014.0,5028.0,4993.0,162.0,20111116.0,4851.0,2.0,3.36,59.11076687628458,62.51295752613649,73
2011-11-17,4841.0,4880.0,4880.0,4840.0,620.0,20111117.0,5014.0,3.0,-2.673,57.37205741058398,59.511164348977516,74
2011-11-18,4980.0,5002.0,5018.0,4980.0,172.0,20111118.0,4880.0,4.0,2.5,55.609701633441134,56.64295485616785,75
2011-11-21,4889.0,4890.0,4890.0,4889.0,60.0,20111121.0,5002.0,0.0,-2.239,51.46066918222894,50.42379226903998,76
2011-11-22,5007.0,5002.0,5014.0,4993.0,128.0,20111122.0,4890.0,1.0,2.29,48.689880720127924,46.500564234219375,77
2011-11-23,5014.0,5000.0,5014.0,4985.0,166.0,20111123.0,5002.0,2.0,-0.04,55.53993370895166,56.83394955708502,78
2011-11-24,4982.0,5000.0,5000.0,4972.0,106.0,20111124.0,5000.0,3.0,0.0,53.21698752413456,53.25605143970015,79
2011-11-25,4988.0,4996.0,5011.0,4984.0,104.0,20111125.0,5000.0,4.0,-0.08,50.832566803343724,49.755212207419476,80
2011-11-28,5008.0,5026.0,5058.0,5008.0,54.0,20111128.0,4996.0,0.0,0.6,51.48441463352494,50.85452605678395,81
2011-11-29,5031.0,5036.0,5046.0,5026.0,100.0,20111129.0,5026.0,1.0,0.199,51.34941833454712,50.74058845782232,82
2011-11-30,5042.0,5045.0,5057.0,5036.0,84.0,20111130.0,5036.0,2.0,0.179,49.49885416572665,48.108494152325314,83
2011-12-01,5085.0,5124.0,5139.0,5085.0,262.0,20111201.0,5045.0,3.0,1.566,54.36406946452161,55.42739978203593,84
2011-12-05,5140.0,5120.0,5140.0,5118.0,56.0,20111205.0,5124.0,0.0,-0.078,58.05926324559186,60.70377033473586,85
2011-12-06,5110.0,5110.0,5118.0,5100.0,152.0,20111206.0,5120.0,1.0,-0.195,54.962190719032485,55.80991511299129,86
2011-12-07,5120.0,5107.0,5120.0,5101.0,56.0,20111207.0,5110.0,2.0,-0.059,51.692155928415175,50.90190976303875,87
2011-12-08,5100.0,5118.0,5118.0,5091.0,162.0,20111208.0,5107.0,3.0,0.215,49.446949636332576,47.71497908116898,88
2011-12-09,5112.0,5055.0,5117.0,5055.0,140.0,20111209.0,5118.0,4.0,-1.231,50.58835086389162,49.61965339559042,89
2011-12-12,5060.0,5068.0,5073.0,5052.0,68.0,20111212.0,5055.0,0.0,0.257,51.989649647122086,51.80370443791201,90
2011-12-13,5041.0,5043.0,5060.0,5041.0,26.0,20111213.0,5068.0,1.0,-0.493,48.99012400891049,47.429868799311116,91
2011-12-14,5063.0,5060.0,5068.0,5055.0,44.0,20111214.0,5043.0,2.0,0.337,45.71783181854799,42.839212003182354,92
2011-12-15,4974.0,5006.0,5036.0,4974.0,302.0,20111215.0,5060.0,3.0,-1.067,47.83466469090308,46.32732208923088,93
2011-12-16,4982.0,5032.0,5049.0,4982.0,100.0,20111216.0,5006.0,4.0,0.519,50.577288425253535,50.550351077783226,94
2011-12-19,5018.0,5012.0,5025.0,5008.0,80.0,20111219.0,5032.0,0.0,-0.397,47.706320819594254,46.34363305354234,95
2011-12-20,5016.0,5016.0,5026.0,5006.0,12.0,20111220.0,5012.0,1.0,0.08,45.73282831719394,43.631146105309526,96
2011-12-21,5036.0,5048.0,5055.0,5036.0,12.0,20111221.0,5016.0,2.0,0.638,45.48436756329092,43.546993222944124,97
2011-12-22,5059.0,5050.0,5059.0,5020.0,76.0,20111222.0,5048.0,3.0,0.04,45.25849793719788,43.47406074189924,98
2011-12-23,5030.0,5066.0,5069.0,5030.0,62.0,20111223.0,5050.0,4.0,0.317,44.689502289694296,42.87751894585647,99
2011-12-26,5059.0,5032.0,5059.0,5030.0,38.0,20111226.0,5066.0,0.0,-0.671,43.26308980095534,41.027182108468935,100
2011-12-27,5049.0,5051.0,5051.0,5042.0,32.0,20111227.0,5032.0,1.0,0.378,41.511794790970846,38.75689012076434,101
2011-12-28,5071.0,5069.0,5071.0,5055.0,14.0,20111228.0,5051.0,2.0,0.356,41.28343735999569,38.78930478419698,102
2011-12-29,5037.0,5050.0,5051.0,5036.0,64.0,20111229.0,5069.0,3.0,-0.375,38.89391553090095,35.617396388352006,103
2011-12-30,5035.0,5054.0,5078.0,5035.0,52.0,20111230.0,5050.0,4.0,0.079,39.267212757059895,36.60174383007857,104
2012-01-04,5133.0,5089.0,5280.0,5084.0,268.0,20120104.0,5054.0,2.0,0.693,56.6072673257348,62.3881846497351,105
2012-01-05,5150.0,5156.0,5167.0,5102.0,134.0,20120105.0,5089.0,3.0,1.317,61.734070297312016,69.13642820778595,106
2012-01-06,5139.0,5155.0,5155.0,5132.0,34.0,20120106.0,5156.0,4.0,-0.019,62.121895217286166,68.7182376989104,107
2012-01-09,5156.0,5160.0,5165.0,5150.0,30.0,20120109.0,5155.0,0.0,0.097,57.837954723126344,61.5558048008564,108
2012-01-10,5160.0,5154.0,5160.0,5150.0,18.0,20120110.0,5160.0,1.0,-0.116,53.48892807460043,54.68169649189348,109
2012-01-11,5165.0,5172.0,5176.0,5164.0,28.0,20120111.0,5154.0,2.0,0.349,50.0807570213026,49.52413630797287,110
2012-01-12,5155.0,5155.0,5178.0,5155.0,14.0,20120112.0,5172.0,3.0,-0.329,47.709724288030706,46.120917760906735,111
2012-01-13,5123.0,5130.0,5142.0,5115.0,128.0,20120113.0,5155.0,4.0,-0.485,48.554312560295266,47.571462197115494,112
2012-01-16,5113.0,5161.0,5175.0,5113.0,44.0,20120116.0,5130.0,0.0,0.604,49.776671139917894,49.49526739573406,113
2012-01-17,5190.0,5210.0,5220.0,5190.0,230.0,20120117.0,5161.0,1.0,0.949,53.43340092337529,54.89589879461373,114
2012-01-18,5270.0,5320.0,5379.0,5231.0,142.0,20120118.0,5210.0,2.0,2.111,68.39423710715157,76.64311363219255,115
2012-01-19,5340.0,5319.0,5340.0,5313.0,102.0,20120119.0,5320.0,3.0,-0.019,73.99484141292149,83.75736552881176,116
2012-01-20,5300.0,5320.0,5333.0,5300.0,424.0,20120120.0,5319.0,4.0,0.019,70.26798900679123,76.98971647759696,117
2012-01-30,5249.0,5223.0,5249.0,5201.0,478.0,20120130.0,5320.0,0.0,-1.823,74.60731421986311,82.45775450048677,118
2012-01-31,5342.0,5330.0,5350.0,5330.0,130.0,20120131.0,5223.0,1.0,2.049,70.55206009451933,75.46338698997445,119
2012-02-01,5330.0,5330.0,5342.0,5328.0,72.0,20120201.0,5330.0,2.0,0.0,74.95646145662914,81.26826889999097,120
2012-02-02,5250.0,5305.0,5350.0,5250.0,88.0,20120202.0,5330.0,3.0,-0.469,77.23316707423203,83.76583311204293,121
2012-02-03,5325.0,5320.0,5380.0,5320.0,210.0,20120203.0,5305.0,4.0,0.283,75.66650282577348,80.59705529187544,122
2012-02-06,5315.0,5330.0,5343.0,5315.0,102.0,20120206.0,5320.0,0.0,0.188,72.24225006873681,74.91744780794485,123
2012-02-07,5340.0,5331.0,5340.0,5305.0,82.0,20120207.0,5330.0,1.0,0.019,68.85656829588999,69.59512134285097,124
2012-02-08,5344.0,5363.0,5370.0,5335.0,164.0,20120208.0,5331.0,2.0,0.6,66.23322793272894,65.64910510552377,125
2012-02-09,5363.0,5375.0,5383.0,5353.0,312.0,20120209.0,5363.0,3.0,0.224,64.93929095853427,63.8292244014926,126
2012-02-10,5392.0,5389.0,5399.0,5382.0,84.0,20120210.0,5375.0,4.0,0.26,62.30843308759568,60.118661106797425,127
2012-02-13,5387.0,5387.0,5410.0,5387.0,76.0,20120213.0,5389.0,0.0,-0.037,59.82583690481483,56.769506260357815,128
2012-02-14,5398.0,5394.0,5398.0,5383.0,68.0,20120214.0,5387.0,1.0,0.13,55.75074387572956,51.20023871257119,129
2012-02-15,5290.0,5301.0,5389.0,5290.0,112.0,20120215.0,5394.0,2.0,-1.724,59.68250929682869,57.57354026358615,130
2012-02-16,5386.0,5373.0,5386.0,5367.0,132.0,20120216.0,5301.0,3.0,1.358,56.71136187652086,53.497068202928254,131
2012-02-17,5389.0,5370.0,5398.0,5370.0,76.0,20120217.0,5373.0,4.0,-0.056,60.373976785930346,59.29745914066656,132
2012-02-20,5373.0,5366.0,5399.0,5360.0,228.0,20120220.0,5370.0,0.0,-0.074,58.430882468035605,56.59113124252219,133
2012-02-21,5366.0,5365.0,5369.0,5351.0,90.0,20120221.0,5366.0,1.0,-0.019,54.84624753292944,51.57898038976573,134
2012-02-22,5356.0,5364.0,5379.0,5356.0,62.0,20120222.0,5365.0,2.0,-0.019,51.95112732471898,47.768449657675724,135
2012-02-23,5370.0,5358.0,5376.0,5357.0,78.0,20120223.0,5364.0,3.0,-0.112,48.95556390255312,43.932656358247684,136
2012-02-24,5367.0,5380.0,5381.0,5367.0,100.0,20120224.0,5358.0,4.0,0.411,46.05050700277419,40.34163550095772,137
2012-02-27,5390.0,5386.0,5400.0,5382.0,150.0,20120227.0,5380.0,0.0,0.112,45.68227844399835,40.562750768005046,138
2012-02-28,5380.0,5384.0,5390.0,5380.0,80.0,20120228.0,5386.0,1.0,-0.037,42.43842974811568,36.48771732415363,139
2012-02-29,5361.0,5428.0,5428.0,5361.0,112.0,20120229.0,5384.0,2.0,0.817,44.671303025598135,40.55602168795673,140
2012-03-01,5415.0,5410.0,5421.0,5404.0,90.0,20120301.0,5428.0,3.0,-0.332,43.97391091735982,40.081885462186534,141
2012-03-02,5428.0,5416.0,5428.0,5405.0,78.0,20120302.0,5410.0,4.0,0.111,42.06718944620096,37.804300730941584,142
2012-03-05,5400.0,5422.0,5426.0,5400.0,62.0,20120305.0,5416.0,0.0,0.111,40.606534260620826,36.230393965047234,143
2012-03-06,5412.0,5439.0,5440.0,5412.0,170.0,20120306.0,5422.0,1.0,0.314,39.46048455053006,35.13300810197209,144
2012-03-07,5412.0,5435.0,5443.0,5412.0,102.0,20120307.0,5439.0,2.0,-0.074,38.69134889529212,34.581940354577306,145
2012-03-08,5431.0,5445.0,5460.0,5431.0,106.0,20120308.0,5435.0,3.0,0.184,37.810316452656515,33.83768164008919,146
2012-03-09,5459.0,5468.0,5475.0,5456.0,74.0,20120309.0,5445.0,4.0,0.422,38.00937874221626,34.65932408859836,147
2012-03-12,5460.0,5465.0,5465.0,5452.0,50.0,20120312.0,5468.0,0.0,-0.055,36.37216137966486,32.70474754237801,148
2012-03-13,5452.0,5470.0,5480.0,5452.0,72.0,20120313.0,5465.0,1.0,0.091,35.61105532921399,32.0774478697622,149
2012-03-14,5480.0,5466.0,5495.0,5460.0,84.0,20120314.0,5470.0,2.0,-0.073,35.55550481352289,32.467121487288075,150
2012-03-15,5471.0,5468.0,5472.0,5465.0,14.0,20120315.0,5466.0,3.0,0.037,32.95954850427471,29.071505287768392,151
2012-03-16,5470.0,5472.0,5480.0,5463.0,124.0,20120316.0,5468.0,4.0,0.073,31.50867978460629,27.46197124890031,152
2012-03-19,5480.0,5489.0,5490.0,5473.0,62.0,20120319.0,5472.0,0.0,0.311,30.64425398467449,26.733708415517818,153
2012-03-20,5491.0,5468.0,5499.0,5468.0,268.0,20120320.0,5489.0,1.0,-0.383,30.67659454393539,27.30254729358123,154
2012-03-21,5466.0,5426.0,5475.0,5421.0,96.0,20120321.0,5468.0,2.0,-0.768,34.069632587518036,32.72887432219878,155
2012-03-22,5465.0,5453.0,5485.0,5428.0,196.0,20120322.0,5426.0,3.0,0.498,36.15421210445006,35.96502441313826,156
2012-03-23,5468.0,5475.0,5475.0,5453.0,282.0,20120323.0,5453.0,4.0,0.403,37.32201134080817,37.703021158316595,157
2012-03-26,5487.0,5488.0,5488.0,5474.0,104.0,20120326.0,5475.0,0.0,0.237,37.11091934539533,37.342618337160495,158
2012-03-27,5487.0,5610.0,5624.0,5486.0,98.0,20120327.0,5488.0,1.0,2.223,47.28265637454311,52.2302692272343,159
2012-03-28,5600.0,5615.0,5638.0,5596.0,52.0,20120328.0,5610.0,2.0,0.089,56.620598727283884,65.26623333155611,160
2012-03-29,5638.0,5544.0,5639.0,5453.0,66.0,20120329.0,5615.0,3.0,-1.264,68.3823647959836,81.36406888872523,161
2012-03-30,5497.0,5540.0,5566.0,5497.0,100.0,20120330.0,5544.0,4.0,-0.072,72.89305971311303,86.24885970392388,162
2012-04-05,5594.0,5549.0,5639.0,5518.0,74.0,20120405.0,5540.0,3.0,0.162,77.2664186329049,90.88234507703164,163
2012-04-06,5550.0,5545.0,5555.0,5510.0,56.0,20120406.0,5549.0,4.0,-0.072,74.33310741402005,84.76469906642022,164
2012-04-09,5567.0,5499.0,5567.0,5499.0,40.0,20120409.0,5545.0,0.0,-0.83,73.75737029892882,82.52940585745635,165
2012-04-10,5547.0,5466.0,5547.0,5450.0,108.0,20120410.0,5499.0,1.0,-0.6,75.87033689380274,84.45881840987619,166
2012-04-11,5479.0,5499.0,5503.0,5461.0,86.0,20120411.0,5466.0,2.0,0.604,72.79121501566398,78.79764262168754,167
2012-04-12,5547.0,5529.0,5548.0,5466.0,22.0,20120412.0,5499.0,3.0,0.546,73.62837737158206,79.22462360547607,168
2012-04-13,5540.0,5477.0,5540.0,5477.0,26.0,20120413.0,5529.0,4.0,-0.94,72.66216115811223,77.06134045802038,169
2012-04-16,5441.0,5458.0,5485.0,5400.0,48.0,20120416.0,5477.0,0.0,-0.347,77.78378329882845,83.986495063781,170
2012-04-17,5485.0,5475.0,5485.0,5416.0,6.0,20120417.0,5458.0,1.0,0.311,76.98525748375118,81.98829572190269,171
2012-04-18,5508.0,5512.0,5565.0,5470.0,116.0,20120418.0,5475.0,2.0,0.676,79.7138706281421,85.32318962570832,172
2012-04-19,5512.0,5494.0,5512.0,5490.0,30.0,20120419.0,5512.0,3.0,-0.327,75.83079123643282,78.88009767551495,173
2012-04-20,5500.0,5506.0,5506.0,5492.0,32.0,20120420.0,5494.0,4.0,0.218,70.75526447081836,71.02941798534182,174
2012-04-23,5505.0,5505.0,5520.0,5502.0,50.0,20120423.0,5506.0,0.0,-0.018,66.68660385335299,65.02549558722713,175
2012-04-24,5510.0,5473.0,5511.0,5454.0,108.0,20120424.0,5505.0,1.0,-0.581,65.80600346152663,63.95542950891949,176
2012-04-25,5479.0,5482.0,5488.0,5479.0,22.0,20120425.0,5473.0,2.0,0.164,62.18727571899863,58.89470557435305,177
2012-04-26,5479.0,5443.0,5479.0,5443.0,92.0,20120426.0,5482.0,3.0,-0.711,59.806614197228875,55.84207816441639,178
2012-04-27,5458.0,5435.0,5458.0,5430.0,34.0,20120427.0,5443.0,4.0,-0.147,59.09692197233956,55.32980107582421,179
2012-05-02,5485.0,5458.0,5485.0,5454.0,26.0,20120502.0,5435.0,2.0,0.423,57.54265628843538,53.55249426570441,180
2012-05-03,5439.0,5412.0,5439.0,5365.0,44.0,20120503.0,5458.0,3.0,-0.843,59.03877848783461,56.27882836362381,181
2012-05-04,5371.0,5440.0,5470.0,5371.0,58.0,20120504.0,5412.0,4.0,0.517,62.67161690381308,61.97498458183143,182
2012-05-07,5322.0,5305.0,5360.0,5300.0,70.0,20120507.0,5440.0,0.0,-2.482,67.15601547560782,68.6449866376116,183
2012-05-08,5302.0,5304.0,5329.0,5302.0,54.0,20120508.0,5305.0,1.0,-0.019,73.59637784676318,77.89232175262589,184
2012-05-09,5300.0,5299.0,5300.0,5211.0,118.0,20120509.0,5304.0,2.0,-0.094,75.451252625058,80.0400121856149,185
2012-05-10,5295.0,5326.0,5326.0,5288.0,46.0,20120510.0,5299.0,3.0,0.51,72.04659323361427,74.43467722751951,186
2012-05-11,5274.0,5220.0,5294.0,5210.0,86.0,20120511.0,5326.0,4.0,-1.99,73.58781205602905,76.37672026385427,187
2012-05-14,5211.0,5218.0,5247.0,5211.0,44.0,20120514.0,5220.0,0.0,-0.038,77.35255647113298,81.52649089534961,188
2012-05-15,5228.0,5241.0,5395.0,5211.0,170.0,20120515.0,5218.0,1.0,0.441,87.04777874253908,95.18962544265757,189
2012-05-16,5216.0,5140.0,5220.0,5140.0,50.0,20120516.0,5241.0,2.0,-1.927,86.40707157617113,93.16434205030049,190
2012-05-17,5135.0,5178.0,5178.0,5135.0,30.0,20120517.0,5140.0,3.0,0.739,88.18824690753354,94.8757631102623,191
2012-05-18,5113.0,5120.0,5140.0,5104.0,58.0,20120518.0,5178.0,4.0,-1.12,83.44386077634587,87.02566136221937,192
2012-05-21,5158.0,5150.0,5158.0,5100.0,44.0,20120521.0,5120.0,0.0,0.586,82.94896433751572,85.82223984725549,193
2012-05-22,5186.0,5143.0,5186.0,5139.0,24.0,20120522.0,5150.0,1.0,-0.136,81.40814938467462,83.17927453428621,194
2012-05-23,5061.0,5080.0,5105.0,5061.0,14.0,20120523.0,5143.0,2.0,-1.225,82.09831762775241,83.95537126304856,195
2012-05-24,5117.0,5117.0,5117.0,5117.0,0.0,20120524.0,5080.0,3.0,0.728,76.99847053494042,76.227988427971,196
2012-05-25,5197.0,5080.0,5197.0,5066.0,32.0,20120525.0,5117.0,4.0,-0.723,81.9077005175891,83.53092330424515,197
2012-05-28,5068.0,5061.0,5104.0,5061.0,92.0,20120528.0,5080.0,0.0,-0.374,79.55245500234767,79.86013353034423,198
2012-05-29,5060.0,5023.0,5062.0,5020.0,102.0,20120529.0,5061.0,1.0,-0.751,77.77495908368351,77.21211572629747,199
2012-05-30,5000.0,4950.0,5000.0,4934.0,74.0,20120530.0,5023.0,2.0,-1.453,82.24996282477075,83.85050029612648,200
2012-05-31,4852.0,4860.0,4868.0,4840.0,148.0,20120531.0,4950.0,3.0,-1.818,91.40905715328721,97.07043358997986,201
2012-06-01,4853.0,4834.0,4865.0,4833.0,110.0,20120601.0,4860.0,4.0,-0.535,93.73550651219232,99.7277091113164,202
2012-06-04,4853.0,4666.0,4865.0,4640.0,134.0,20120604.0,4834.0,0.0,-3.475,105.66864232672992,116.43068122981106,203
2012-06-05,4750.0,4700.0,4840.0,4685.0,106.0,20120605.0,4666.0,1.0,0.729,110.15331122078135,121.57325706583718,204
2012-06-06,4695.0,4637.0,4723.0,4637.0,50.0,20120606.0,4700.0,2.0,-1.34,107.95755564872911,116.83015612372482,205
2012-06-07,4740.0,4700.0,4740.0,4678.0,86.0,20120607.0,4637.0,3.0,1.359,103.7795960330096,109.51946864056052,206
2012-06-08,4689.0,4655.0,4689.0,4626.0,58.0,20120608.0,4700.0,4.0,-0.957,100.0723600209018,103.3168728218184,207
2012-06-11,4750.0,4749.0,4760.0,4710.0,70.0,20120611.0,4655.0,0.0,2.019,96.42941819268437,97.54128977890868,208
2012-06-12,4675.0,4700.0,4700.0,4665.0,52.0,20120612.0,4749.0,1.0,-1.032,91.75401652931203,90.53578447505357,209
2012-06-13,4720.0,4750.0,4750.0,4702.0,28.0,20120613.0,4700.0,2.0,1.064,87.7763786556697,84.864346545046,210
2012-06-14,4710.0,4730.0,4745.0,4705.0,12.0,20120614.0,4750.0,3.0,-0.421,83.88761695317501,79.54910033903951,211
2012-06-15,4706.0,4745.0,4750.0,4690.0,148.0,20120615.0,4730.0,4.0,0.317,81.71601540866492,76.94255362716743,212
2012-06-18,4778.0,4741.0,4778.0,4720.0,130.0,20120618.0,4745.0,0.0,-0.084,79.56001400488759,74.41687981021164,213
2012-06-19,4726.0,4728.0,4749.0,4701.0,22.0,20120619.0,4741.0,1.0,-0.274,76.69092181900834,70.89462916884995,214
2012-06-20,4711.0,4712.0,4720.0,4703.0,16.0,20120620.0,4728.0,2.0,-0.338,73.17356528597674,66.50867861300313,215
2012-06-21,4657.0,4630.0,4658.0,4620.0,52.0,20120621.0,4712.0,3.0,-1.74,76.3396048087318,72.04085479793622,216
2012-06-25,4620.0,4621.0,4625.0,4615.0,136.0,20120625.0,4630.0,0.0,-0.194,78.21782255517132,75.36874082487803,217
2012-06-26,4629.0,4629.0,4630.0,4606.0,12.0,20120626.0,4621.0,1.0,0.173,73.28892959136653,68.5195753815608,218
2012-06-27,4635.0,4611.0,4635.0,4610.0,38.0,20120627.0,4629.0,2.0,-0.389,68.89902689780621,62.71696533068591,219
2012-06-28,4562.0,4681.0,4790.0,4562.0,12.0,20120628.0,4611.0,3.0,1.518,83.36275173557031,84.75470328659486,220
2012-06-29,4610.0,4627.0,4628.0,4601.0,26.0,20120629.0,4681.0,4.0,-1.154,78.23886521084029,77.05407618171543,221
2012-07-02,4660.0,4683.0,4729.0,4660.0,82.0,20120702.0,4627.0,0.0,1.21,77.39896837299725,75.98019935748668,222
2012-07-03,4657.0,4699.0,4700.0,4656.0,70.0,20120703.0,4683.0,1.0,0.342,76.99906215705643,75.58283944315512,223
2012-07-04,4723.0,4712.0,4746.0,4691.0,60.0,20120704.0,4699.0,2.0,0.277,75.72642014216005,73.9051275174011,224
2012-07-05,4710.0,4703.0,4710.0,4687.0,28.0,20120705.0,4712.0,3.0,-0.191,70.93310921802768,67.11777718174756,225
2012-07-06,4700.0,4709.0,4709.0,4685.0,38.0,20120706.0,4703.0,4.0,0.128,66.9391901966027,61.76874022418105,226
2012-07-09,4671.0,4745.0,4745.0,4671.0,74.0,20120709.0,4709.0,0.0,0.764,67.58108199714593,63.39957486095692,227
2012-07-10,4726.0,4720.0,4726.0,4670.0,80.0,20120710.0,4745.0,1.0,-0.527,66.52825636069227,62.41296487949599,228
2012-07-11,4694.0,4704.0,4706.0,4657.0,32.0,20120711.0,4720.0,2.0,-0.339,68.48023305576376,65.82456956222975,229
2012-07-12,4677.0,4699.0,4709.0,4677.0,14.0,20120712.0,4704.0,3.0,-0.106,66.16384823187703,62.78129362059911,230
2012-07-13,4718.0,4689.0,4718.0,4678.0,58.0,20120713.0,4699.0,4.0,-0.213,63.785316573840454,59.743787804519215,231
2012-07-16,4749.0,4704.0,4749.0,4684.0,28.0,20120716.0,4689.0,0.0,0.32,63.895742339879995,60.44461609724999,232
2012-07-17,4729.0,4745.0,4754.0,4729.0,80.0,20120717.0,4704.0,1.0,0.872,63.996129399911595,61.052000617616656,233
2012-07-18,4511.0,4749.0,4752.0,4511.0,42.0,20120718.0,4745.0,2.0,0.084,80.08739036657114,85.04506720193449,234
2012-07-19,4746.0,4782.0,4791.0,4746.0,10.0,20120719.0,4749.0,3.0,0.695,76.98853669635498,79.83905824167654,235
2012-07-20,4809.0,4809.0,4819.0,4790.0,48.0,20120720.0,4782.0,4.0,0.565,76.35321517840623,78.52718380945312,236
2012-07-23,4780.0,4781.0,4815.0,4770.0,24.0,20120723.0,4809.0,0.0,-0.582,73.50292288905895,74.05689263485937,237
2012-07-24,4741.0,4795.0,4795.0,4741.0,10.0,20120724.0,4781.0,1.0,0.293,73.00265717180775,73.24930695021145,238
2012-07-25,4814.0,4792.0,4814.0,4781.0,34.0,20120725.0,4795.0,2.0,-0.063,69.36605197394758,67.88273269018325,239
2012-07-26,4799.0,4799.0,4799.0,4787.0,8.0,20120726.0,4792.0,3.0,0.146,64.15095633940074,60.431701664825475,240
2012-07-27,4800.0,4795.0,4800.0,4790.0,16.0,20120727.0,4799.0,4.0,-0.083,59.22814212625458,53.707474776182075,241
2012-07-30,4815.0,4786.0,4815.0,4770.0,68.0,20120730.0,4795.0,0.0,-0.188,57.93467466011837,52.546478139357795,242
2012-07-31,4781.0,4792.0,4794.0,4781.0,8.0,20120731.0,4786.0,1.0,0.125,53.94061332706285,47.406947720776635,243
2012-08-01,4780.0,4800.0,4800.0,4780.0,48.0,20120801.0,4792.0,2.0,0.167,50.85510302437969,43.75268802467308,244
2012-08-02,4795.0,4815.0,4868.0,4794.0,18.0,20120802.0,4800.0,3.0,0.313,53.14100274958621,48.052329621383336,245
2012-08-03,4901.0,4895.0,4929.0,4890.0,20.0,20120803.0,4815.0,4.0,1.661,60.03727522730838,58.84535233853235,246
2012-08-06,4895.0,4895.0,4895.0,4895.0,0.0,20120806.0,4895.0,0.0,0.0,61.85206838856066,61.665972026728035,247
2012-08-07,4999.0,4964.0,4999.0,4927.0,14.0,20120807.0,4895.0,1.0,1.41,65.6836985352442,67.31050908983096,248
2012-08-08,4959.0,4933.0,4959.0,4933.0,6.0,20120808.0,4964.0,2.0,-0.624,65.53063503203332,66.8691078778535,249
2012-08-09,4926.0,4926.0,4933.0,4926.0,2.0,20120809.0,4933.0,3.0,-0.142,63.02785002901905,63.01989349413957,250
2012-08-10,4910.0,4910.0,4926.0,4910.0,2.0,20120810.0,4926.0,4.0,-0.325,59.3889545717006,57.68390769492097,251
2012-08-13,4910.0,4910.0,4928.0,4910.0,12.0,20120813.0,4910.0,0.0,0.0,55.62632233778283,52.39272000226484,252
2012-08-14,4979.0,4979.0,4979.0,4979.0,2.0,20120814.0,4910.0,1.0,1.405,56.842111216203456,54.607024001962856,253
2012-08-15,4910.0,4998.0,4998.0,4907.0,10.0,20120815.0,4979.0,2.0,0.382,59.94737383299872,59.45942080170114,254
2012-08-16,5018.0,4920.0,5018.0,4913.0,18.0,20120816.0,4998.0,3.0,-1.561,64.04306712101163,65.53149802814099,255
2012-08-17,4949.0,4949.0,4949.0,4949.0,8.0,20120817.0,4920.0,4.0,0.589,62.675515564524545,63.32729829105552,256
2012-08-20,4921.0,4921.0,4949.0,4921.0,2.0,20120820.0,4949.0,0.0,-0.566,59.614105058594696,58.75032518558157,257
2012-08-21,4920.0,4926.0,4996.0,4920.0,12.0,20120821.0,4921.0,1.0,0.102,61.10373187147807,61.05028182750403,258
2012-08-22,4921.0,4929.0,4949.0,4916.0,50.0,20120822.0,4926.0,2.0,0.061,58.54884715584497,57.310244250503494,259
2012-08-23,4982.0,4935.0,5005.0,4915.0,74.0,20120823.0,4929.0,3.0,0.122,61.408042868994926,61.66887835043636,260
2012-08-24,4935.0,4935.0,4935.0,4935.0,0.0,20120824.0,4935.0,4.0,0.0,56.37094806265067,54.246361237044844,261
2012-08-27,4923.0,4976.0,4976.0,4923.0,12.0,20120827.0,4935.0,0.0,0.831,56.06449823876935,54.080179738772195,262
2012-08-28,4949.0,4924.0,4958.0,4923.0,42.0,20120828.0,4976.0,1.0,-1.045,54.14954385340407,51.536155773602566,263
2012-08-29,4926.0,4920.0,4926.0,4909.0,12.0,20120829.0,4924.0,2.0,-0.081,55.3177671394707,53.59800167045544,264
2012-08-30,4893.0,4916.0,4917.0,4893.0,24.0,20120830.0,4920.0,3.0,-0.081,53.10706103586088,50.584934781061385,265
2012-08-31,4903.0,4888.0,4916.0,4888.0,12.0,20120831.0,4916.0,4.0,-0.57,51.18823730531104,48.10694347691987,266
2012-09-03,4938.0,4948.0,4948.0,4922.0,24.0,20120903.0,4888.0,0.0,1.227,49.443852095723244,45.959351013330554,267
2012-09-04,4969.0,4950.0,4969.0,4942.0,34.0,20120904.0,4948.0,1.0,0.04,52.312592814314904,50.63143754488648,268
2012-09-05,4912.0,4900.0,4913.0,4900.0,12.0,20120905.0,4950.0,2.0,-1.01,51.92053892210184,50.28057920556829,269
2012-09-06,4890.0,4907.0,4907.0,4883.0,10.0,20120906.0,4900.0,3.0,0.143,53.2913990201009,52.509835311492516,270
2012-09-07,4891.0,4921.0,4921.0,4880.0,16.0,20120907.0,4907.0,4.0,0.285,52.17399910917647,50.97519060329351,271
2012-09-10,4900.0,4896.0,4939.0,4879.0,64.0,20120910.0,4921.0,0.0,-0.508,52.88545373561853,52.17849852285438,272
2012-09-11,4907.0,4936.0,4943.0,4905.0,78.0,20120911.0,4896.0,1.0,0.817,51.53223066873796,50.28803205314047,273
2012-09-12,4950.0,5016.0,5040.0,4939.0,234.0,20120912.0,4936.0,2.0,1.621,59.93839151706939,62.782961112721864,274
2012-09-13,5040.0,5029.0,5040.0,4999.0,24.0,20120913.0,5016.0,3.0,0.259,63.94399228826006,68.27856629769241,275
2012-09-14,5016.0,5036.0,5048.0,5000.0,108.0,20120914.0,5029.0,4.0,0.139,62.49453844386783,65.57475745800008,276
2012-09-17,5010.0,5030.0,5070.0,5002.0,44.0,20120917.0,5036.0,0.0,-0.119,62.99503494897231,65.89812313026673,277
2012-09-18,5000.0,4999.0,5019.0,4999.0,22.0,20120918.0,5030.0,1.0,-0.616,60.63184995360442,62.045040046231044,278
2012-09-19,4985.0,5001.0,5015.0,4976.0,38.0,20120919.0,4999.0,2.0,0.04,60.0289545032752,60.97236804006691,279
2012-09-20,4960.0,4951.0,4968.0,4902.0,94.0,20120920.0,5001.0,3.0,-1.0,63.38995863934895,65.77605230139132,280
2012-09-21,4918.0,4931.0,4960.0,4918.0,22.0,20120921.0,4951.0,4.0,-0.404,65.17268967213919,68.07257866120581,281
2012-09-24,4929.0,4925.0,4959.0,4900.0,24.0,20120924.0,4931.0,0.0,-0.122,64.61153606558,66.86290150637836,282
2012-09-25,4912.0,4913.0,4925.0,4901.0,28.0,20120925.0,4925.0,1.0,-0.244,61.46503278688539,61.94784797219458,283
2012-09-26,4895.0,4922.0,4922.0,4886.0,72.0,20120926.0,4913.0,2.0,0.183,59.42275707898338,58.888134909235184,284
2012-09-27,4903.0,4901.0,4910.0,4901.0,16.0,20120927.0,4922.0,3.0,-0.427,55.11159734452401,52.6363835880037,285
2012-09-28,4911.0,4941.0,4954.0,4911.0,22.0,20120928.0,4901.0,4.0,0.816,54.010543040474914,51.351532442936545,286
2012-10-08,4885.0,4900.0,4941.0,4882.0,8.0,20121008.0,4941.0,0.0,-0.83,54.46413003679592,52.371328117211675,287
2012-10-09,4906.0,4915.0,4964.0,4906.0,24.0,20121009.0,4900.0,1.0,0.306,54.78557276072392,53.121817701583446,288
2012-10-10,4955.0,4944.0,4969.0,4936.0,20.0,20121010.0,4915.0,2.0,0.59,56.07779341884129,55.23890867470577,289
2012-10-11,4959.0,4953.0,4963.0,4953.0,8.0,20121011.0,4944.0,3.0,0.182,55.343448562582324,54.27372085141167,290
2012-10-12,4959.0,4955.0,4966.0,4941.0,18.0,20121012.0,4953.0,4.0,0.04,52.58495323870895,50.37055807122344,291
2012-10-15,4952.0,4930.0,4955.0,4925.0,28.0,20121015.0,4955.0,0.0,-0.505,50.53177567155206,47.654483661726985,292
2012-10-16,4940.0,4969.0,4969.0,4940.0,4.0,20121016.0,4930.0,1.0,0.791,48.57434151959146,45.167219173496726,293
2012-10-17,4990.0,4950.0,4990.0,4939.0,6.0,20121017.0,4969.0,2.0,-0.382,49.61303774508386,47.14492328369728,294
2012-10-18,4941.0,4947.0,4958.0,4940.0,24.0,20121018.0,4950.0,3.0,-0.061,47.73912522280238,44.72560017920419,295
2012-10-19,4939.0,4939.0,4940.0,4939.0,14.0,20121019.0,4947.0,4.0,-0.162,44.399204748000464,40.22885348864364,296
2012-10-22,4910.0,4909.0,4924.0,4890.0,26.0,20121022.0,4939.0,0.0,-0.607,45.54473158909186,42.46500635682449,297
2012-10-23,4910.0,4917.0,4929.0,4903.0,34.0,20121023.0,4909.0,1.0,0.163,44.677028717355874,41.60300550924789,298
2012-10-24,4881.0,4901.0,4910.0,4870.0,28.0,20121024.0,4917.0,2.0,-0.325,44.25184428850518,41.38927144134817,299
2012-10-25,4900.0,4927.0,4997.0,4900.0,38.0,20121025.0,4901.0,3.0,0.531,49.04713117137001,48.804035249168415,300
2012-10-26,4909.0,4899.0,4940.0,4899.0,36.0,20121026.0,4927.0,4.0,-0.568,48.31557379215432,47.76349721594596,301
2012-10-29,4901.0,4900.0,4915.0,4900.0,30.0,20121029.0,4899.0,0.0,0.02,46.377794356503365,44.9950309204865,302
2012-10-30,4900.0,4902.0,4902.0,4900.0,4.0,20121030.0,4900.0,1.0,0.041,42.43435850591112,39.39569346442163,303
2012-10-31,4898.0,4914.0,4914.0,4898.0,8.0,20121031.0,4902.0,2.0,0.245,40.031235005373176,36.276267669165414,304
2012-11-01,4893.0,4897.0,4908.0,4893.0,12.0,20121101.0,4914.0,3.0,-0.346,37.755668186702394,33.43943197994336,305
2012-11-02,4897.0,4897.0,4897.0,4897.0,4.0,20121102.0,4897.0,4.0,0.0,35.86878926063809,31.24750771595079,306
2012-11-05,4867.0,4877.0,4889.0,4860.0,26.0,20121105.0,4897.0,0.0,-0.408,35.9716266005801,32.01450668715735,307
2012-11-06,4887.0,4897.0,4916.0,4887.0,10.0,20121106.0,4877.0,1.0,0.41,35.33784236416362,31.612572462203037,308
2012-11-07,4937.0,4960.0,4960.0,4937.0,18.0,20121107.0,4897.0,2.0,1.287,39.67076578560401,38.46422946724276,309
2012-11-08,4898.0,4950.0,4960.0,4898.0,22.0,20121108.0,4960.0,3.0,-0.202,41.7916052596403,41.73566553827706,310
2012-11-09,4950.0,4950.0,4950.0,4950.0,4.0,20121109.0,4950.0,4.0,0.0,38.90145932694537,37.504243466506786,311
2012-11-12,4910.0,4937.0,4937.0,4910.0,10.0,20121112.0,4950.0,0.0,-0.263,39.001326660859526,37.83701100430601,312
2012-11-13,4924.0,4939.0,4939.0,4924.0,12.0,20121113.0,4937.0,1.0,0.041,37.81938787350854,36.25874287039854,313
2012-11-14,4944.0,4945.0,4945.0,4939.0,4.0,20121114.0,4939.0,2.0,0.121,35.10853443046206,32.49091048767874,314
2012-11-15,4940.0,4939.0,4945.0,4931.0,18.0,20121115.0,4945.0,3.0,-0.121,33.189576754965344,30.02545575598824,315
2012-11-16,4925.0,4925.0,4939.0,4925.0,2.0,20121116.0,4939.0,4.0,-0.283,31.99052432269568,28.688728321856473,316
2012-11-19,4975.0,5015.0,5155.0,4975.0,152.0,20121119.0,4925.0,0.0,1.827,48.71865847517904,53.66356454560895,317
2012-11-20,5006.0,4993.0,5015.0,4993.0,66.0,20121120.0,5015.0,1.0,-0.439,52.47150770470845,58.50842260619443,318
2012-11-21,4980.0,4964.0,4980.0,4880.0,22.0,20121121.0,4993.0,2.0,-0.581,59.974097913371665,68.70729959203506,319
2012-11-22,4949.0,4952.0,4952.0,4933.0,8.0,20121122.0,4964.0,3.0,-0.242,59.9764526485197,67.54632631309705,320
2012-11-23,4952.0,4952.0,4952.0,4952.0,0.0,20121123.0,4952.0,4.0,0.0,55.61495695319944,60.14014947135066,321
2012-11-26,4980.0,4980.0,4980.0,4980.0,2.0,20121126.0,4952.0,0.0,0.565,53.1045063210903,55.854796208503906,322
2012-11-27,4977.0,4950.0,4977.0,4949.0,16.0,20121127.0,4980.0,1.0,-0.602,50.82227847371836,52.14082338070339,323
2012-11-28,4954.0,4954.0,4954.0,4954.0,2.0,20121128.0,4950.0,2.0,0.081,48.565707703380326,48.65538026327639,324
2012-11-29,4951.0,4900.0,4954.0,4900.0,14.0,20121129.0,4954.0,3.0,-1.09,49.05973427580031,49.36799622817287,325
2012-11-30,4948.0,4949.0,4949.0,4900.0,20.0,20121130.0,4900.0,4.0,1.0,49.50884934163666,49.98559673108315,326
2012-12-03,4998.0,4998.0,4998.0,4998.0,2.0,20121203.0,4949.0,0.0,0.99,53.917135765124364,56.38751716693873,327
2012-12-04,5000.0,5010.0,5010.0,5000.0,6.0,20121204.0,4998.0,1.0,0.24,54.56103251374944,57.002514878013564,328
2012-12-05,5070.0,4970.0,5070.0,4953.0,18.0,20121205.0,5010.0,2.0,-0.798,60.23730228522689,65.0021795609451,329
2012-12-06,5009.0,5003.0,5009.0,5003.0,4.0,20121206.0,4970.0,3.0,0.664,55.39754753202426,57.268555619485625,330
2012-12-07,5006.0,5006.0,5006.0,5003.0,2.0,20121207.0,5003.0,4.0,0.06,53.634134120022026,54.432748203554205,331
2012-12-10,4970.0,5007.0,5007.0,4910.0,8.0,20121210.0,5006.0,0.0,0.02,57.57648556365645,60.10838177641365,332
2012-12-11,5007.0,5007.0,5007.0,5007.0,0.0,20121211.0,5007.0,1.0,0.0,52.43316869423306,52.227264206225165,333
2012-12-12,4964.0,4962.0,4964.0,4962.0,8.0,20121212.0,5007.0,2.0,-0.899,51.7574260856664,51.26362897872848,334
2012-12-13,4915.0,4912.0,4915.0,4912.0,4.0,20121213.0,4962.0,3.0,-1.008,55.688569168787694,57.09514511489801,335
2012-12-14,5017.0,4956.0,5017.0,4956.0,8.0,20121214.0,4912.0,4.0,0.896,56.17142651707972,57.615792432911604,336
2012-12-17,4945.0,4991.0,5025.0,4945.0,10.0,20121217.0,4956.0,0.0,0.706,61.337660470072535,65.00035344185672,337
2012-12-18,4971.0,5002.0,5029.0,4971.0,8.0,20121218.0,4991.0,1.0,0.22,62.39787315461148,66.0669729829426,338
2012-12-19,5020.0,5020.0,5020.0,5020.0,6.0,20121219.0,5002.0,2.0,0.36,59.3617028678286,61.12470991855025,339
2012-12-20,5020.0,5020.0,5020.0,5020.0,0.0,20121220.0,5020.0,3.0,0.0,55.60154806166233,55.374748596076884,340
2012-12-21,5006.0,5043.0,5043.0,5006.0,6.0,20121221.0,5020.0,4.0,0.458,53.91049823787483,52.92478211659997,341
2012-12-24,5111.0,5111.0,5111.0,5111.0,2.0,20121224.0,5043.0,0.0,1.348,57.282271125340785,58.00147783438664,342
2012-12-25,5071.0,5051.0,5071.0,5011.0,18.0,20121225.0,5111.0,1.0,-1.174,57.52933738667345,58.26794745646842,343
2012-12-26,5107.0,5045.0,5107.0,5040.0,10.0,20121226.0,5051.0,2.0,-0.119,58.75394307879397,59.96555446227251,344
2012-12-27,5025.0,5025.0,5025.0,5025.0,0.0,20121227.0,5045.0,3.0,-0.396,55.77631188981252,55.4368138673026,345
2012-12-28,5010.0,5010.0,5010.0,5010.0,0.0,20121228.0,5025.0,4.0,-0.299,53.88755626346592,52.71190535166225,346
2012-12-31,5010.0,5010.0,5010.0,5010.0,0.0,20121231.0,5010.0,0.0,0.0,50.35232387587809,47.68365130477395,347
2013-01-04,5041.0,5041.0,5046.0,5041.0,6.0,20130104.0,5010.0,4.0,0.619,49.047567159889255,46.125831130804215,348
2013-01-07,5149.0,5089.0,5150.0,5089.0,34.0,20130107.0,5041.0,0.0,0.952,57.3159701453539,58.642386980030324,349
2013-01-08,5112.0,5133.0,5133.0,5076.0,6.0,20130108.0,5089.0,1.0,0.865,60.46906376850364,63.0900687160264,350
2013-01-09,5133.0,5133.0,5133.0,5133.0,0.0,20130109.0,5133.0,2.0,0.0,58.971876153185114,60.544726220556214,351
2013-01-10,5099.0,5099.0,5099.0,5099.0,2.0,20130110.0,5133.0,3.0,-0.662,56.70170559380456,57.005429391148596,352
2013-01-11,5125.0,5060.0,5125.0,5048.0,8.0,20130111.0,5099.0,4.0,-0.765,59.274277812549606,60.738038805662114,353
2013-01-14,5148.0,5082.0,5148.0,5041.0,10.0,20130114.0,5060.0,0.0,0.435,63.612979829590564,66.9063002982405,354
2013-01-15,5082.0,5082.0,5082.0,5082.0,0.0,20130115.0,5082.0,1.0,0.0,59.829981663264135,60.918793591808424,355
2013-01-16,5082.0,5119.0,5119.0,5082.0,12.0,20130116.0,5082.0,2.0,0.728,57.754528784785656,57.72962111290076,356
2013-01-17,5118.0,5118.0,5118.0,5089.0,2.0,20130117.0,5119.0,3.0,-0.02,55.77684434980514,54.83233829784732,357
2013-01-18,5134.0,5134.0,5134.0,5134.0,2.0,20130118.0,5118.0,4.0,0.313,52.06985849982284,49.521359858134346,358
2013-01-21,5215.0,5169.0,5215.0,5103.0,6.0,20130121.0,5134.0,0.0,0.682,57.51805318165714,57.851845210383104,359
2013-01-22,5123.0,5123.0,5169.0,5123.0,2.0,20130122.0,5169.0,1.0,-0.89,56.470957437870126,56.271599182332025,360
2013-01-23,5120.0,5115.0,5123.0,5115.0,4.0,20130123.0,5123.0,2.0,-0.156,56.246324943518296,55.968719291354425,361
2013-01-24,5133.0,5133.0,5133.0,5133.0,2.0,20130124.0,5115.0,3.0,0.352,52.04211358501671,49.839556719173956,362
2013-01-25,5220.0,5067.0,5398.0,5054.0,74.0,20130125.0,5133.0,4.0,-1.286,78.5837396227425,89.06094915661744,363
2013-01-28,5128.0,5100.0,5128.0,5099.0,12.0,20130128.0,5067.0,0.0,0.651,74.53067238431136,81.71948926906845,364
2013-01-29,5170.0,5151.0,5173.0,5145.0,12.0,20130129.0,5100.0,1.0,1.0,77.39152034937396,84.95689069985933,365
2013-01-30,5200.0,5220.0,5243.0,5176.0,10.0,20130130.0,5151.0,2.0,1.34,83.35592759033997,92.69597193987809,366
2013-01-31,5204.0,5204.0,5220.0,5204.0,2.0,20130131.0,5220.0,3.0,-0.307,82.05084326394542,89.53650901456102,367
2013-02-01,5244.0,5225.0,5244.0,5225.0,10.0,20130201.0,5204.0,4.0,0.404,76.77349387631409,80.79830781261967,368
2013-02-04,5249.0,5300.0,5300.0,5240.0,18.0,20130204.0,5225.0,0.0,1.435,78.52135806937662,82.82520010427062,369
2013-02-05,5276.0,5232.0,5276.0,5230.0,8.0,20130205.0,5300.0,1.0,-1.283,76.01941642670602,78.58184009036786,370
2013-02-06,5225.0,5225.0,5232.0,5225.0,2.0,20130206.0,5232.0,2.0,-0.134,75.92674220609629,78.10426141165203,371
2013-02-07,5225.0,5225.0,5225.0,5225.0,0.0,20130207.0,5225.0,3.0,0.0,69.6606747328148,68.62369322343176,372
2013-02-08,5151.0,5243.0,5253.0,5151.0,12.0,20130208.0,5225.0,4.0,0.344,72.600613393468,73.07386746030753,373
2013-02-18,5160.0,5197.0,5216.0,5160.0,10.0,20130218.0,5243.0,0.0,-0.877,71.90964853951627,71.99735179893305,374
2013-02-19,5219.0,5218.0,5220.0,5200.0,22.0,20130219.0,5197.0,1.0,0.404,69.28149867228744,68.13103822574186,375
2013-02-20,5230.0,5213.0,5230.0,5213.0,20.0,20130220.0,5218.0,2.0,-0.096,65.98318061117048,63.44689979564306,376
2013-02-21,5200.0,5190.0,5200.0,5151.0,8.0,20130221.0,5213.0,3.0,-0.441,66.07561873742772,63.92064648955732,377
2013-02-22,5200.0,5192.0,5200.0,5192.0,6.0,20130222.0,5190.0,4.0,0.039,61.97783521584338,58.19789362428301,378
2013-02-25,5171.0,5170.0,5192.0,5170.0,4.0,20130225.0,5192.0,0.0,-0.424,58.34348655985761,53.37150780771194,379
2013-02-26,5170.0,5170.0,5170.0,5170.0,0.0,20130226.0,5170.0,1.0,0.0,55.0395332362341,49.1886401000169,380
2013-02-27,5203.0,5189.0,5203.0,5165.0,24.0,20130227.0,5170.0,2.0,0.368,53.49048476021282,47.69682142001464,381
2013-02-28,5175.0,5180.0,5194.0,5175.0,16.0,20130228.0,5189.0,3.0,-0.173,50.80953160019356,44.53724523067948,382
2013-03-01,5180.0,5171.0,5193.0,5171.0,32.0,20130301.0,5180.0,4.0,-0.174,48.190483272903236,41.532279199922215,383
2013-03-04,5135.0,5135.0,5171.0,5135.0,2.0,20130304.0,5171.0,0.0,-0.696,47.90043933900294,41.99464197326592,384
2013-03-05,5163.0,5150.0,5172.0,5150.0,26.0,20130305.0,5135.0,1.0,0.292,45.54585394454813,39.3286897101638,385
2013-03-06,5150.0,5150.0,5150.0,5150.0,4.0,20130306.0,5150.0,2.0,0.0,42.768958131407466,36.08486441547542,386
2013-03-07,5156.0,5155.0,5156.0,5155.0,4.0,20130307.0,5150.0,3.0,0.097,39.42632557400695,32.07354916007894,387
2013-03-08,5168.0,5168.0,5168.0,5155.0,2.0,20130308.0,5155.0,4.0,0.252,37.47847779455186,30.197075938735203,388
2013-03-11,5165.0,5164.0,5165.0,5164.0,6.0,20130311.0,5168.0,0.0,-0.077,34.98043435868359,27.504132480237296,389
2013-03-12,5152.0,5157.0,5161.0,5152.0,14.0,20130312.0,5164.0,1.0,-0.136,33.254940326075904,25.970248149538868,390
2013-03-13,5157.0,5157.0,5157.0,5157.0,0.0,20130313.0,5157.0,2.0,0.0,30.868127569159743,23.44088172960011,391
2013-03-14,5184.0,5179.0,5378.0,5171.0,22.0,20130314.0,5157.0,3.0,0.427,48.15284324469077,49.782097498986886,392
2013-03-15,5178.0,5175.0,5199.0,5171.0,14.0,20130315.0,5179.0,4.0,-0.077,47.59349385880979,48.744484499121974,393
2013-03-18,5169.0,5153.0,5175.0,5153.0,16.0,20130318.0,5175.0,0.0,-0.425,45.630448962554276,45.71188656590559,394
2013-03-19,5172.0,5186.0,5186.0,5153.0,6.0,20130319.0,5153.0,1.0,0.64,44.482226329594795,44.016968357118174,395
2013-03-20,5186.0,5186.0,5186.0,5186.0,0.0,20130320.0,5186.0,2.0,0.0,43.438387572358984,42.54803924283587,396
2013-03-21,5175.0,5175.0,5175.0,5175.0,0.0,20130321.0,5186.0,3.0,-0.212,40.48944324759899,38.34163401045763,397
2013-03-22,5001.0,5126.0,5175.0,5001.0,8.0,20130322.0,5175.0,4.0,-0.947,53.626766588726284,57.89608280906316,398
2013-03-25,5157.0,5150.0,5157.0,5126.0,4.0,20130325.0,5126.0,0.0,0.468,53.20615144429654,56.709938434521284,399
2013-03-26,5150.0,5150.0,5150.0,5150.0,0.0,20130326.0,5150.0,1.0,0.0,50.55104676754239,52.34861330991856,400
2013-03-27,5153.0,5153.0,5153.0,5153.0,0.0,20130327.0,5150.0,2.0,0.058,46.2282243341296,45.76879820192966,401
2013-03-28,5153.0,5153.0,5153.0,5153.0,0.0,20130328.0,5153.0,3.0,0.0,42.298385758299716,40.06629177500583,402
2013-03-29,5178.0,5145.0,5179.0,5115.0,26.0,20130329.0,5153.0,4.0,-0.155,44.27125978027247,43.257452871671724,403
2013-04-01,5133.0,5115.0,5145.0,5115.0,4.0,20130401.0,5145.0,0.0,-0.583,43.701145254793154,42.55645915544883,404
2013-04-02,5115.0,5115.0,5115.0,5115.0,0.0,20130402.0,5115.0,1.0,0.0,42.45558659526634,40.88226460138874,405
2013-04-03,5124.0,5124.0,5124.0,5124.0,0.0,20130403.0,5115.0,2.0,0.176,39.41416963206031,36.63129598787024,406
2013-04-08,5140.0,5140.0,5140.0,5124.0,2.0,20130408.0,5124.0,0.0,0.312,38.10379057460028,35.08045652282087,407
2013-04-09,5140.0,5140.0,5140.0,5140.0,0.0,20130409.0,5140.0,1.0,0.0,36.094355067818604,32.53639565311166,408
2013-04-10,5140.0,5140.0,5140.0,5140.0,0.0,20130410.0,5140.0,2.0,0.0,32.81305006165327,28.198209566030105,409
2013-04-11,5140.0,5140.0,5140.0,5140.0,0.0,20130411.0,5140.0,3.0,0.0,29.830045510593962,24.438448290559542,410
2013-04-12,5140.0,5140.0,5140.0,5140.0,0.0,20130412.0,5140.0,4.0,0.0,27.118223191449136,21.179988518485057,411
2013-04-15,5119.0,4950.0,5119.0,4950.0,4.0,20130415.0,5140.0,0.0,-3.696,41.92565744677187,43.689323382686936,412
2013-04-16,4790.0,4790.0,4950.0,4790.0,2.0,20130416.0,4950.0,1.0,-3.232,69.93241586070157,84.53074693166177,413
2013-04-17,4790.0,4790.0,4790.0,4790.0,0.0,20130417.0,4790.0,2.0,0.0,78.12037805518325,94.5933140074402,414
2013-04-18,4790.0,4790.0,4790.0,4790.0,0.0,20130418.0,4790.0,3.0,0.0,71.01852550471203,81.98087213978151,415
2013-04-19,4560.0,4560.0,4790.0,4560.0,2.0,20130419.0,4790.0,4.0,-4.802,85.4713868224655,101.71675585447731,416
2013-04-22,4560.0,4560.0,4600.0,4560.0,0.0,20130422.0,4560.0,0.0,0.0,98.61035165678685,118.82118840721367,417
2013-04-23,4830.0,4830.0,4830.0,4600.0,2.0,20130423.0,4560.0,1.0,5.921,114.19122877889724,138.97836328625198,418
2013-04-24,5071.0,5071.0,5071.0,5071.0,6.0,20130424.0,4830.0,2.0,4.99,150.26475343536117,188.58124818141837,419
2013-04-25,5071.0,5071.0,5071.0,5071.0,0.0,20130425.0,5071.0,3.0,0.0,158.51341221396473,195.5704150905626,420
2013-04-26,5071.0,5071.0,5071.0,5071.0,0.0,20130426.0,5071.0,4.0,0.0,144.10310201269527,169.49435974515436,421
2013-05-02,5000.0,5000.0,5000.0,5000.0,0.0,20130502.0,5071.0,3.0,-1.4,137.4573654660866,156.36177844580044,422
2013-05-03,5000.0,5000.0,5000.0,5000.0,0.0,20130503.0,5000.0,4.0,0.0,131.41578678735138,144.98020798636028,423
2013-05-06,5040.0,5040.0,5040.0,4967.0,2.0,20130506.0,5000.0,0.0,0.8,126.10526071577398,135.38284692151223,424
2013-05-07,5040.0,5040.0,5040.0,5040.0,0.0,20130507.0,5040.0,1.0,0.0,118.27750974161279,122.66513399864405,425
2013-05-08,5040.0,5040.0,5040.0,5040.0,0.0,20130508.0,5040.0,2.0,0.0,107.52500885601162,106.30978279882484,426
2013-05-09,5599.0,5161.0,5599.0,4661.0,26.0,20130509.0,5040.0,3.0,2.401,183.022735323647,217.20181175898153,427
2013-05-10,4959.0,4950.0,5048.0,4950.0,4.0,20130510.0,5161.0,4.0,-4.088,175.29339574877,201.30823685778398,428
2013-05-13,5170.0,5000.0,5170.0,4744.0,16.0,20130513.0,4950.0,0.0,1.01,198.08490522615455,231.26713861007943,429
2013-05-14,4895.0,4950.0,5000.0,4895.0,4.0,20130514.0,5000.0,1.0,-1.0,189.62264111468593,214.4315201287355,430
2013-05-15,4925.0,4925.0,4950.0,4925.0,2.0,20130515.0,4950.0,2.0,-0.505,179.20240101335082,195.84065077823746,431
2013-05-16,4925.0,4925.0,4925.0,4925.0,0.0,20130516.0,4925.0,3.0,0.0,165.184000921228,173.06189734113912,432
2013-05-17,4925.0,4925.0,4925.0,4925.0,0.0,20130517.0,4925.0,4.0,0.0,150.16727356475272,149.9869776956539,433
2013-05-20,4934.0,4934.0,4934.0,4925.0,2.0,20130520.0,4925.0,0.0,0.183,137.3338850588661,131.18871400290004,434
2013-05-21,4974.0,4980.0,4980.0,4934.0,4.0,20130521.0,4934.0,1.0,0.932,129.84898641715097,121.03021880251337,435
2013-05-22,4976.0,4977.0,4980.0,4940.0,8.0,20130522.0,4980.0,2.0,-0.06,122.22635128831905,111.02618962884492,436
2013-05-23,4977.0,4977.0,4977.0,4977.0,0.0,20130523.0,4977.0,3.0,0.0,111.38759208029003,96.62269767833227,437
2013-05-24,4954.0,4954.0,4954.0,4954.0,0.0,20130524.0,4977.0,4.0,-0.462,103.35235643662729,86.80633798788797,438
2013-05-27,4954.0,4954.0,4954.0,4954.0,0.0,20130527.0,4954.0,0.0,0.0,96.04759676057017,78.29882625616945,439
2013-05-28,4954.0,4954.0,4954.0,4954.0,0.0,20130528.0,4954.0,1.0,0.0,87.31599705506378,67.85898275534686,440
2013-05-29,4954.0,4954.0,4954.0,4954.0,0.0,20130529.0,4954.0,2.0,0.0,79.37817914096715,58.8111183879674,441
2013-05-30,4954.0,4954.0,4954.0,4954.0,0.0,20130530.0,4954.0,3.0,0.0,72.16198103724294,50.96963593623853,442
2013-05-31,4954.0,4954.0,4954.0,4954.0,0.0,20130531.0,4954.0,4.0,0.0,65.60180094294812,44.1736844780734,443
2013-06-03,4954.0,4954.0,4954.0,4954.0,0.0,20130603.0,4954.0,0.0,0.0,59.638000857225556,38.28385988099695,444
2013-06-04,4954.0,4954.0,4954.0,4954.0,0.0,20130604.0,4954.0,1.0,0.0,54.21636441565959,33.179345230197356,445
2013-06-05,4954.0,4954.0,4954.0,4954.0,0.0,20130605.0,4954.0,2.0,0.0,49.28760401423598,28.755432532837705,446
2013-06-06,4706.0,4760.0,4954.0,4706.0,18.0,20130606.0,4954.0,3.0,-3.916,67.35236728566909,57.98804152845935,447
2013-06-07,4750.0,4750.0,4750.0,4750.0,2.0,20130607.0,4760.0,4.0,-0.21,79.77487935060836,77.45630265799822,448
2013-06-13,4950.0,4792.0,4950.0,4750.0,4.0,20130613.0,4750.0,3.0,0.884,90.70443577328034,93.79546230359846,449
2013-06-14,4774.0,4774.0,4792.0,4774.0,2.0,20130614.0,4792.0,4.0,-0.376,86.2767597938913,86.88940066311878,450
2013-06-17,4990.0,4668.0,4990.0,4668.0,4.0,20130617.0,4774.0,0.0,-2.22,107.70614526717392,118.23748057470294,451
2013-06-18,4900.0,4756.0,4900.0,4668.0,4.0,20130618.0,4668.0,1.0,1.885,119.00558660652176,133.4058164980759,452
2013-06-19,4766.0,4764.0,4767.0,4756.0,10.0,20130619.0,4756.0,2.0,0.168,117.18689691501979,128.81837429833246,453
2013-06-20,4764.0,4764.0,4764.0,4764.0,0.0,20130620.0,4764.0,3.0,0.0,107.2608153772907,112.70925772522146,454
2013-06-21,4695.0,4695.0,4763.0,4695.0,2.0,20130621.0,4764.0,4.0,-1.448,103.78255943390062,106.88135669519194,455
2013-06-24,4800.0,4695.0,4800.0,4695.0,0.0,20130624.0,4695.0,0.0,0.0,103.89323584900058,106.63050913583301,456
2013-06-25,5028.0,4962.0,5028.0,4560.0,20.0,20130625.0,4695.0,1.0,5.687,136.99385077181873,154.81310791772196,457
2013-06-26,4962.0,4962.0,4962.0,4962.0,0.0,20130626.0,4962.0,2.0,0.0,148.8125916107443,169.77136019535902,458
2013-06-27,4744.0,4744.0,4744.0,4744.0,0.0,20130627.0,4962.0,3.0,-4.393,155.10235600976756,176.20184550264446,459
2013-06-28,4744.0,4744.0,4744.0,4744.0,0.0,20130628.0,4744.0,4.0,0.0,160.82032364524332,181.77493276895865,460
2013-07-01,5365.0,4856.0,5365.0,4856.0,12.0,20130701.0,4744.0,0.0,2.361,202.65483967749398,240.33827506643084,461
2013-07-02,5080.0,5080.0,5080.0,4856.0,6.0,20130702.0,4856.0,1.0,4.613,214.7771269795401,253.0931717242402,462
2013-07-03,4744.0,4744.0,4744.0,4744.0,0.0,20130703.0,5080.0,2.0,-6.614,205.4337517995818,234.28074882767473,463
2013-07-04,4744.0,4744.0,4744.0,4744.0,0.0,20130704.0,4744.0,3.0,0.0,217.3034107268926,247.84331565065142,464
2013-07-05,4744.0,4744.0,4744.0,4744.0,0.0,20130705.0,4744.0,4.0,0.0,197.548555206266,214.79754023056458,465
2013-07-08,4744.0,4744.0,4744.0,4744.0,0.0,20130708.0,4744.0,0.0,0.0,179.58959564205998,186.15786819982264,466
2013-07-09,4744.0,4744.0,4744.0,4744.0,0.0,20130709.0,4744.0,1.0,0.0,163.26326876550905,161.33681910651296,467
2013-07-10,4744.0,4744.0,4744.0,4744.0,0.0,20130710.0,4744.0,2.0,0.0,148.42115342319005,139.82524322564458,468
2013-07-11,4744.0,4744.0,4744.0,4744.0,0.0,20130711.0,4744.0,3.0,0.0,134.92832129380912,121.1818774622253,469
2013-07-12,4744.0,4744.0,4744.0,4744.0,0.0,20130712.0,4744.0,4.0,0.0,122.66211026709918,105.02429380059526,470
2013-07-15,4744.0,4744.0,4744.0,4744.0,0.0,20130715.0,4744.0,0.0,0.0,111.51100933372659,91.02105462718268,471
2013-07-16,4744.0,4744.0,4744.0,4744.0,0.0,20130716.0,4744.0,1.0,0.0,101.37364484884243,78.8849140102251,472
2013-07-17,4744.0,4744.0,4744.0,4744.0,0.0,20130717.0,4744.0,2.0,0.0,92.15785895349312,68.36692547552843,473
2013-07-18,4744.0,4744.0,4744.0,4744.0,0.0,20130718.0,4744.0,3.0,0.0,83.7798717759029,59.25133541212476,474
2013-07-19,4744.0,4744.0,4744.0,4744.0,0.0,20130719.0,4744.0,4.0,0.0,76.16351979627544,51.35115735717491,475
2013-07-22,4744.0,4744.0,4744.0,4744.0,0.0,20130722.0,4744.0,0.0,0.0,69.23956345115957,44.504336376218376,476
2013-07-23,4650.0,4650.0,4744.0,4650.0,2.0,20130723.0,4744.0,1.0,-1.981,71.49051222832688,51.103758192722594,477
2013-07-24,4417.0,4720.0,4879.0,4417.0,12.0,20130724.0,4650.0,2.0,1.505,106.99137475302447,105.88992376702625,478
2013-07-25,4720.0,4720.0,4720.0,4720.0,0.0,20130725.0,4720.0,3.0,0.0,103.6285225027496,101.10460059808953,479
2013-07-26,4640.0,4640.0,4640.0,4640.0,0.0,20130726.0,4720.0,4.0,-1.695,101.48047500249956,98.29065385167748,480
2013-07-29,4640.0,4640.0,4640.0,4640.0,0.0,20130729.0,4640.0,0.0,0.0,99.52770454772687,95.85190000478714,481
2013-07-30,4640.0,4640.0,4640.0,4640.0,0.0,20130730.0,4640.0,1.0,0.0,90.47973140702442,83.07164667081553,482
2013-07-31,4640.0,4640.0,4640.0,4640.0,0.0,20130731.0,4640.0,2.0,0.0,82.25430127911318,71.99542711470691,483
2013-08-01,4600.0,4600.0,4600.0,4600.0,0.0,20130801.0,4640.0,3.0,-0.862,78.41300116283007,67.7293701660792,484
2013-08-02,4600.0,4600.0,4600.0,4600.0,0.0,20130802.0,4600.0,4.0,0.0,74.92091014802733,64.03212081060198,485
2013-08-05,4600.0,4600.0,4600.0,4600.0,0.0,20130805.0,4600.0,0.0,0.0,68.10991831638847,55.494504702521716,486
2013-08-06,4600.0,4600.0,4600.0,4600.0,0.0,20130806.0,4600.0,1.0,0.0,61.91810756035316,48.09523740885215,487
2013-08-07,4600.0,4600.0,4600.0,4600.0,0.0,20130807.0,4600.0,2.0,0.0,56.289188691230216,41.682539087671984,488
2013-08-08,4600.0,4600.0,4600.0,4600.0,0.0,20130808.0,4600.0,3.0,0.0,51.17198971930027,36.12486720931584,489
2013-08-09,4600.0,4600.0,4600.0,4600.0,0.0,20130809.0,4600.0,4.0,0.0,46.51999065390933,31.308218248073725,490
2013-08-12,4600.0,4600.0,4600.0,4600.0,0.0,20130812.0,4600.0,0.0,0.0,42.290900594463025,27.13378914833056,491
2013-08-13,4599.0,4599.0,4599.0,4599.0,0.0,20130813.0,4600.0,1.0,-0.022,38.537182358602664,23.649283928553032,492
2013-08-14,4599.0,4505.0,4599.0,4505.0,4.0,20130814.0,4599.0,2.0,-2.044,43.67016578054788,33.1627127380793,493
2013-08-15,4505.0,4505.0,4505.0,4505.0,0.0,20130815.0,4505.0,3.0,0.0,48.24560525504354,41.27435103966873,494
2013-08-16,4552.0,4552.0,4552.0,4552.0,0.0,20130816.0,4505.0,4.0,1.043,48.13236841367595,42.03777090104623,495
2013-08-19,4552.0,4552.0,4552.0,4552.0,0.0,20130819.0,4552.0,0.0,0.0,48.02942583061458,42.69940144757352,496
2013-08-20,4552.0,4552.0,4552.0,4552.0,0.0,20130820.0,4552.0,1.0,0.0,43.66311439146788,37.0061479212305,497
2013-08-21,4552.0,4552.0,4552.0,4552.0,0.0,20130821.0,4552.0,2.0,0.0,39.69374035587997,32.07199486506656,498
2013-08-22,4324.0,4779.0,4779.0,4324.0,4.0,20130822.0,4552.0,3.0,4.987,77.44885486898183,88.46239554972436,499
2013-08-23,4778.0,4778.0,4779.0,4778.0,2.0,20130823.0,4779.0,4.0,-0.021,91.04441351725622,106.93407614309446,500
2013-08-26,4484.0,4487.0,4571.0,4484.0,22.0,20130826.0,4778.0,0.0,-6.09,109.58583047023293,132.00953265734853,501
2013-08-27,4487.0,4487.0,4487.0,4487.0,0.0,20130827.0,4487.0,1.0,0.0,126.07802770021178,153.20826163636875,502
2013-08-28,4467.0,4361.0,4584.0,4361.0,10.0,20130828.0,4487.0,2.0,-2.808,134.88911609110164,162.5138267515196,503
2013-08-29,4430.0,4430.0,4430.0,4361.0,2.0,20130829.0,4361.0,3.0,1.582,134.08101462827423,157.64531651798362,504
2013-08-30,4430.0,4430.0,4430.0,4430.0,0.0,20130830.0,4430.0,4.0,0.0,128.16455875297663,145.82594098225258,505
2013-09-02,4299.0,4338.0,4359.0,4269.0,6.0,20130902.0,4430.0,0.0,-2.077,131.1495988663423,147.84914885128546,506
2013-09-03,4399.0,4350.0,4514.0,4304.0,12.0,20130903.0,4338.0,1.0,0.277,138.31781715122028,156.13592900444743,507
2013-09-04,4182.0,4449.0,4449.0,4158.0,14.0,20130904.0,4350.0,2.0,2.276,152.19801559201846,174.11780513718776,508
2013-09-05,4230.0,4298.0,4298.0,4230.0,4.0,20130905.0,4449.0,3.0,-3.394,149.27092326547125,166.9020977855626,509
2013-09-06,4298.0,4298.0,4298.0,4298.0,0.0,20130906.0,4298.0,4.0,0.0,149.42811205951924,164.7818180808208,510
2013-09-09,4271.0,4271.0,4271.0,4264.0,2.0,20130909.0,4298.0,0.0,-0.628,138.93464732683566,147.34424233671135,511
2013-09-10,4131.0,4131.0,4271.0,4131.0,2.0,20130910.0,4271.0,1.0,-3.278,141.48604302439597,149.96501002514972,512
2013-09-11,4081.0,4173.0,4173.0,4081.0,4.0,20130911.0,4131.0,2.0,1.017,145.89640274945074,155.30300868846285,513
2013-09-12,4178.0,4318.0,4318.0,4173.0,8.0,20130912.0,4173.0,3.0,3.475,149.6330934085916,159.5292741966678,514
2013-09-13,4318.0,4318.0,4318.0,4318.0,0.0,20130913.0,4318.0,4.0,0.0,149.21190309871963,157.5920376371121,515
2013-09-16,4276.0,4276.0,4276.0,4276.0,0.0,20130916.0,4318.0,0.0,-0.973,139.46536645338148,142.17976595216382,516
2013-09-17,4276.0,4276.0,4276.0,4276.0,0.0,20130917.0,4276.0,1.0,0.0,130.60487859398316,128.82246382520864,517
2013-09-18,4071.0,4297.0,4297.0,4071.0,12.0,20130918.0,4276.0,2.0,0.491,139.27716235816652,141.77946864851415,518
2013-09-23,4280.0,3919.0,4297.0,3919.0,10.0,20130923.0,4297.0,0.0,-8.797,160.97923850742413,173.27553949537895,519
2013-09-24,4190.0,4190.0,4458.0,4190.0,4.0,20130924.0,3919.0,1.0,6.915,170.70839864311284,185.90546756266176,520
2013-09-25,4190.0,4190.0,4190.0,4190.0,0.0,20130925.0,4190.0,2.0,0.0,179.82581694828448,197.25140522097365,521
2013-09-26,3916.0,3906.0,4202.0,3906.0,10.0,20130926.0,4190.0,3.0,-6.778,190.38710631662224,210.41788452484383,522
2013-09-27,4063.0,4063.0,4063.0,4063.0,4.0,20130927.0,3906.0,4.0,4.019,184.62464210602022,199.29549992153133,523
2013-09-30,4017.0,4017.0,4017.0,4017.0,0.0,20130930.0,4063.0,0.0,-1.132,177.9314928236548,187.52276659866055,524
2013-10-08,4065.0,4065.0,4065.0,3800.0,2.0,20131008.0,4017.0,1.0,1.195,185.846811657868,197.8530643855058,525
2013-10-09,4065.0,4065.0,4065.0,4065.0,0.0,20131009.0,4065.0,2.0,0.0,173.31528332533452,177.8726558007717,526
2013-10-10,4189.0,4189.0,4189.0,4065.0,4.0,20131010.0,4065.0,3.0,3.05,168.8320757503041,170.68963502733547,527
2013-10-11,4189.0,4189.0,4189.0,4189.0,0.0,20131011.0,4189.0,4.0,0.0,164.7564325002765,164.46435035702416,528
2013-10-14,4189.0,4189.0,4189.0,4189.0,0.0,20131014.0,4189.0,0.0,0.0,149.77857500025135,142.5357703094209,529
2013-10-15,4189.0,4189.0,4189.0,4189.0,0.0,20131015.0,4189.0,1.0,0.0,136.16234090931948,123.53100093483158,530
2013-10-16,4189.0,4189.0,4189.0,4189.0,0.0,20131016.0,4189.0,2.0,0.0,123.7839462811996,107.0602008101875,531
2013-10-17,4189.0,4189.0,4189.0,4189.0,0.0,20131017.0,4189.0,3.0,0.0,112.53086025563599,92.78550736882916,532
2013-10-18,4189.0,4189.0,4189.0,4189.0,0.0,20131018.0,4189.0,4.0,0.0,102.30078205057815,80.41410638631861,533
2013-10-21,4189.0,4189.0,4189.0,4189.0,0.0,20131021.0,4189.0,0.0,0.0,93.00071095507113,69.69222553480958,534
2013-10-22,4189.0,4189.0,4189.0,4189.0,0.0,20131022.0,4189.0,1.0,0.0,84.54610086824647,60.39992879683497,535
2013-10-23,4189.0,4189.0,4189.0,4189.0,0.0,20131023.0,4189.0,2.0,0.0,76.86009169840588,52.34660495725698,536
2013-10-24,4189.0,4189.0,4189.0,4189.0,0.0,20131024.0,4189.0,3.0,0.0,69.87281063491452,45.367057629622835,537
2013-10-25,4189.0,4189.0,4189.0,4189.0,0.0,20131025.0,4189.0,4.0,0.0,63.52073694083137,39.318116612339786,538
2013-10-28,4306.0,4343.0,4343.0,4306.0,4.0,20131028.0,4189.0,0.0,3.676,71.7461244916649,54.60903439736115,539
2013-10-29,4343.0,4343.0,4343.0,4343.0,0.0,20131029.0,4343.0,1.0,0.0,79.22374953787718,67.86116314437966,540
2013-10-30,4324.0,4324.0,4324.0,4324.0,0.0,20131030.0,4343.0,2.0,-0.437,73.74886321625198,61.346341391795704,541
2013-10-31,4356.0,4356.0,4356.0,4324.0,2.0,20131031.0,4324.0,3.0,0.74,69.95351201477452,57.43349587288961,542
2013-11-01,4312.0,4312.0,4356.0,4312.0,2.0,20131101.0,4356.0,4.0,-1.01,67.5941018316132,55.64236308983766,543
2013-11-04,4312.0,4312.0,4312.0,4312.0,0.0,20131104.0,4312.0,0.0,0.0,65.44918348328464,54.090048011192515,544
2013-11-05,4312.0,4312.0,4312.0,4312.0,0.0,20131105.0,4312.0,1.0,0.0,59.499257712077025,46.878041609700304,545
2013-11-06,4312.0,4312.0,4312.0,4312.0,0.0,20131106.0,4312.0,2.0,0.0,54.09023428370638,40.62763606174026,546
2013-11-07,4312.0,4312.0,4312.0,4312.0,0.0,20131107.0,4312.0,3.0,0.0,49.172940257914966,35.21061792017501,547
2013-11-08,4312.0,4312.0,4312.0,4312.0,0.0,20131108.0,4312.0,4.0,0.0,44.70267296174087,30.515868864151678,548
2013-11-11,4312.0,4312.0,4312.0,4312.0,0.0,20131111.0,4312.0,0.0,0.0,40.63879360158269,26.447086348931574,549
2013-11-12,4312.0,4312.0,4312.0,4312.0,0.0,20131112.0,4312.0,1.0,0.0,36.94435781962063,22.92080816907403,550
2013-11-13,4312.0,4312.0,4312.0,4312.0,0.0,20131113.0,4312.0,2.0,0.0,33.58577983601883,19.86470041319761,551
2013-11-14,4312.0,4312.0,4312.0,4312.0,0.0,20131114.0,4312.0,3.0,0.0,30.53252712365356,17.216073691438048,552
2013-11-15,4303.0,4303.0,4312.0,4303.0,2.0,20131115.0,4312.0,4.0,-0.209,28.575024657866873,16.12059719924631,553
2013-11-18,4303.0,4303.0,4303.0,4303.0,0.0,20131118.0,4303.0,0.0,0.0,26.795476961697073,15.17118423934668,554
2013-11-19,4228.0,4228.0,4228.0,4228.0,0.0,20131119.0,4303.0,1.0,-1.743,31.177706328815525,23.14835967410046,555
2013-11-21,4461.0,4461.0,4461.0,4250.0,2.0,20131121.0,4228.0,3.0,5.511,47.5251875716505,48.19524505088707,556
2013-11-22,4461.0,4461.0,4461.0,4461.0,0.0,20131122.0,4461.0,4.0,0.0,64.38653415604601,72.83587904410224,557
2013-11-25,4461.0,4461.0,4461.0,4461.0,0.0,20131125.0,4461.0,0.0,0.0,58.53321286913273,63.124428504888606,558
2013-11-26,4461.0,4461.0,4461.0,4461.0,0.0,20131126.0,4461.0,1.0,0.0,53.21201169921165,54.70783803757025,559
2013-11-27,4461.0,4461.0,4461.0,4461.0,0.0,20131127.0,4461.0,2.0,0.0,48.37455609019249,47.413459632561,560
2013-11-28,4308.0,4308.0,4308.0,4308.0,0.0,20131128.0,4461.0,3.0,-3.43,57.88596008199319,61.4916650148862,561
2013-11-29,4308.0,4308.0,4308.0,4308.0,0.0,20131129.0,4308.0,4.0,0.0,66.5326909836301,73.6927763462346,562
2013-12-02,4330.0,4330.0,4330.0,4330.0,0.0,20131202.0,4308.0,0.0,0.511,62.484264530572815,66.80040616673665,563
2013-12-03,4546.0,4546.0,4546.0,4330.0,2.0,20131203.0,4330.0,1.0,4.988,78.44024048233902,89.62701867783855,564
2013-12-04,4771.0,4771.0,4771.0,4546.0,2.0,20131204.0,4546.0,2.0,4.949,111.40021862030822,136.47674952079342,565
2013-12-05,4771.0,4771.0,4771.0,4771.0,0.0,20131205.0,4771.0,3.0,0.0,121.72747147300757,148.27984958468778,566
2013-12-06,4447.0,4447.0,4620.0,4447.0,2.0,20131206.0,4771.0,4.0,-6.791,140.11588315727954,171.70920297339595,567
2013-12-09,4150.0,4150.0,4150.0,4150.0,0.0,20131209.0,4447.0,0.0,-6.679,183.83262105207226,231.61464257694303,568
2013-12-10,4150.0,4150.0,4150.0,4150.0,0.0,20131210.0,4150.0,1.0,0.0,194.120564592793,240.33269023335063,569
2013-12-11,4180.0,4199.0,4199.0,4129.0,14.0,20131211.0,4150.0,2.0,1.181,182.83687690253907,217.62166486890388,570
2013-12-12,4199.0,4199.0,4199.0,4199.0,0.0,20131212.0,4199.0,3.0,0.0,170.66988809321734,195.13877621971668,571
2013-12-13,4182.0,4182.0,4182.0,4182.0,0.0,20131213.0,4199.0,4.0,-0.405,156.6998982665612,171.38693939042113,572
2013-12-16,4182.0,4182.0,4182.0,4182.0,0.0,20131216.0,4182.0,0.0,0.0,143.99990751505564,150.802014138365,573
2013-12-17,4182.0,4182.0,4182.0,4182.0,0.0,20131217.0,4182.0,1.0,0.0,130.90900683186882,130.69507891991645,574
2013-12-18,4554.0,4554.0,4554.0,4554.0,0.0,20131218.0,4182.0,2.0,8.895,152.8263698471536,162.86906839726103,575
2013-12-19,4554.0,4554.0,4554.0,4554.0,0.0,20131219.0,4554.0,3.0,0.0,172.75124531559428,190.75319261095967,576
2013-12-20,4554.0,4554.0,4554.0,4554.0,0.0,20131220.0,4554.0,4.0,0.0,157.04658665054032,165.31943359616517,577
2013-12-23,4554.0,4554.0,4554.0,4554.0,0.0,20131223.0,4554.0,0.0,0.0,142.76962422776398,143.27684245000992,578
2013-12-24,4554.0,4554.0,4554.0,4554.0,0.0,20131224.0,4554.0,1.0,0.0,129.7905674797855,124.17326345667539,579
2013-12-25,4554.0,4554.0,4554.0,4554.0,0.0,20131225.0,4554.0,2.0,0.0,117.99142498162325,107.61682832911879,580
2013-12-26,4554.0,4554.0,4554.0,4554.0,0.0,20131226.0,4554.0,3.0,0.0,107.26493180147577,93.2679178852364,581
2013-12-27,4554.0,4554.0,4554.0,4554.0,0.0,20131227.0,4554.0,4.0,0.0,97.51357436497796,80.8321955005382,582
2013-12-30,4554.0,4554.0,4554.0,4554.0,0.0,20131230.0,4554.0,0.0,0.0,88.64870396816177,70.05456943379978,583
2013-12-31,4151.0,4151.0,4151.0,4151.0,0.0,20131231.0,4554.0,1.0,-8.849,117.22609451651073,114.44729350929315,584
2014-01-02,4151.0,4151.0,4151.0,4151.0,0.0,20140102.0,4151.0,3.0,0.0,143.20554046955516,152.92098770805396,585
2014-01-03,4480.0,4480.0,4480.0,4480.0,10.0,20140103.0,4151.0,4.0,7.926,160.09594588141388,176.39818934698022,586
2014-01-06,4480.0,4480.0,4480.0,4480.0,0.0,20140106.0,4480.0,0.0,0.0,175.45085989219453,196.74509743404965,587
2014-01-07,4463.0,4463.0,4463.0,4463.0,0.0,20140107.0,4480.0,1.0,-0.379,161.04623626563136,172.77908444284301,588
2014-01-08,4463.0,4463.0,4463.0,4463.0,0.0,20140108.0,4463.0,2.0,0.0,147.95112387784667,152.00853985046396,589
2014-01-09,4463.0,4463.0,4463.0,4463.0,0.0,20140109.0,4463.0,3.0,0.0,134.5010217071334,131.7407345370689,590
2014-01-10,4463.0,4463.0,4463.0,4463.0,0.0,20140110.0,4463.0,4.0,0.0,122.27365609739397,114.17530326545972,591
2014-01-13,4463.0,4463.0,4463.0,4463.0,0.0,20140113.0,4463.0,0.0,0.0,111.15786917944905,98.95192949673175,592
2014-01-14,4609.0,4609.0,4609.0,4463.0,2.0,20140114.0,4463.0,1.0,3.271,114.32533561768095,105.22500556383419,593
2014-01-15,4609.0,4609.0,4609.0,4609.0,0.0,20140115.0,4609.0,2.0,0.0,117.20485056152813,110.6616714886563,594
2014-01-17,4609.0,4609.0,4609.0,4609.0,0.0,20140117.0,4609.0,4.0,0.0,106.54986414684383,95.90678195683559,595
2014-01-20,4609.0,4609.0,4609.0,4609.0,0.0,20140120.0,4609.0,0.0,0.0,96.86351286076719,83.11921102925763,596
2014-01-21,4652.0,4652.0,4652.0,4652.0,0.0,20140121.0,4609.0,1.0,0.933,91.96682987342471,77.76998289202326,597
2014-01-22,4571.0,4571.0,4571.0,4571.0,0.0,20140122.0,4652.0,2.0,-1.741,87.0607544303861,72.46731850642016,598
2014-01-24,4571.0,4571.0,4571.0,4571.0,0.0,20140124.0,4571.0,4.0,0.0,86.50977675489645,73.6050093722308,599
2014-01-27,4571.0,4571.0,4571.0,4571.0,0.0,20140127.0,4571.0,0.0,0.0,78.6452515953604,63.791008122600026,600
2014-01-28,4571.0,4571.0,4571.0,4571.0,0.0,20140128.0,4571.0,1.0,0.0,71.49568326850954,55.28554037292014,601
2014-01-29,4571.0,4571.0,4571.0,4571.0,0.0,20140129.0,4571.0,2.0,0.0,64.99607569864511,47.914134989864245,602
2014-01-30,4571.0,4571.0,4571.0,4571.0,0.0,20140130.0,4571.0,3.0,0.0,59.0873415442229,41.525583657882464,603
2014-02-07,4571.0,4571.0,4571.0,4571.0,0.0,20140207.0,4571.0,4.0,0.0,53.71576504020263,35.9888391701648,604
2014-02-10,4100.0,4100.0,4100.0,4100.0,0.0,20140210.0,4571.0,0.0,-10.304,91.65069549109334,93.99032728080951,605
2014-02-11,4100.0,4100.0,4100.0,4100.0,0.0,20140211.0,4100.0,1.0,0.0,126.136995900994,144.25828364336826,606
2014-02-12,4100.0,4100.0,4100.0,4100.0,0.0,20140212.0,4100.0,2.0,0.0,114.66999627363089,125.02384582425249,607
2014-02-13,4100.0,4100.0,4100.0,4100.0,0.0,20140213.0,4100.0,3.0,0.0,104.24545115784625,108.35399971435216,608
2014-02-14,4100.0,4100.0,4100.0,4100.0,0.0,20140214.0,4100.0,4.0,0.0,94.76859196167848,93.90679975243866,609
2014-02-17,4100.0,4100.0,4100.0,4100.0,0.0,20140217.0,4100.0,0.0,0.0,86.15326541970778,81.38589311878029,610
2014-02-18,4100.0,4100.0,4100.0,4100.0,0.0,20140218.0,4100.0,1.0,0.0,78.3211503815526,70.53444070294303,611
2014-02-19,4100.0,4100.0,4100.0,4100.0,0.0,20140219.0,4100.0,2.0,0.0,71.20104580141152,61.12984860921742,612
2014-02-20,4100.0,4100.0,4100.0,4100.0,0.0,20140220.0,4100.0,3.0,0.0,64.72822345582873,52.97920212798855,613
2014-02-21,4100.0,4100.0,4100.0,4100.0,0.0,20140221.0,4100.0,4.0,0.0,58.843839505298995,45.91530851092365,614
2014-02-24,4100.0,4100.0,4100.0,4100.0,0.0,20140224.0,4100.0,0.0,0.0,53.49439955027181,39.793267376133834,615
2014-02-25,4100.0,4100.0,4100.0,4100.0,0.0,20140225.0,4100.0,1.0,0.0,48.63127231842899,34.48749839264944,616
2014-02-26,4100.0,4100.0,4100.0,4100.0,0.0,20140226.0,4100.0,2.0,0.0,44.21024756220817,29.889165273629516,617
2014-02-27,4100.0,4100.0,4100.0,4100.0,0.0,20140227.0,4100.0,3.0,0.0,40.191134147461966,25.903943237145583,618
2014-02-28,4100.0,4100.0,4100.0,4100.0,0.0,20140228.0,4100.0,4.0,0.0,36.53739467951096,22.450084138859626,619
2014-03-03,4200.0,4200.0,4200.0,4100.0,2.0,20140303.0,4100.0,0.0,2.439,42.30672243591906,32.79007292034501,620
2014-03-04,4200.0,4200.0,4200.0,4200.0,0.0,20140304.0,4200.0,1.0,0.0,47.551565850835516,41.75139653096567,621
2014-03-05,4200.0,4200.0,4200.0,4200.0,0.0,20140305.0,4200.0,2.0,0.0,43.22869622803237,36.18454366017037,622
2014-03-06,3990.0,3990.0,3990.0,3990.0,0.0,20140306.0,4200.0,3.0,-5.0,58.38972384366581,59.35993783881432,623
2014-03-10,3990.0,3990.0,3990.0,3990.0,0.0,20140310.0,3990.0,0.0,0.0,72.1724762215143,79.44527946030561,624
2014-03-11,3990.0,3990.0,3990.0,3990.0,0.0,20140311.0,3990.0,1.0,0.0,65.61134201955849,68.85257553226492,625
2014-03-12,3790.0,3790.0,3790.0,3790.0,0.0,20140312.0,3990.0,2.0,-5.013,77.8284927450532,86.3388987946296,626
2014-03-14,4213.0,4213.0,4213.0,4016.0,2.0,20140314.0,3790.0,4.0,11.161,91.025902495503,104.56037895534577,627
2014-03-17,4016.0,4015.0,4209.0,4015.0,24.0,20140317.0,4213.0,0.0,-4.7,120.8417295413664,146.48566176129967,628
2014-03-18,3899.0,3831.0,4015.0,3831.0,36.0,20140318.0,4015.0,1.0,-4.583,144.5833904921512,177.88757352645962,629
2014-03-19,3716.0,3716.0,3831.0,3716.0,4.0,20140319.0,3831.0,2.0,-3.002,158.6212640837738,194.03589705626493,630
2014-03-20,3750.0,3845.0,3845.0,3716.0,8.0,20140320.0,3716.0,3.0,3.471,155.92842189433983,185.36444411542962,631
2014-03-21,3682.0,3739.0,3976.0,3682.0,30.0,20140321.0,3845.0,4.0,-2.757,168.48038354030896,199.849184900039,632
2014-03-24,3739.0,3739.0,3739.0,3739.0,0.0,20140324.0,3739.0,0.0,0.0,162.8003486730081,187.3359602467004,633
2014-03-25,3860.0,3860.0,3860.0,3860.0,0.0,20140325.0,3739.0,1.0,3.236,159.00031697546194,178.4911655471404,634
2014-03-26,3851.0,3851.0,3851.0,3851.0,0.0,20140326.0,3860.0,2.0,-0.233,154.72756088678366,169.6256768075218,635
2014-03-27,3841.0,3841.0,3851.0,3841.0,4.0,20140327.0,3851.0,3.0,-0.26,142.38869171525778,149.54225323318545,636
2014-03-28,3841.0,3841.0,3841.0,3841.0,0.0,20140328.0,3841.0,4.0,0.0,130.3533561047797,130.9366194687606,637
2014-03-31,3920.0,3855.0,3959.0,3841.0,6.0,20140331.0,3841.0,0.0,0.364,129.23032373161797,129.21173687292597,638
2014-04-01,3941.0,3941.0,3941.0,3941.0,0.0,20140401.0,3855.0,1.0,2.231,126.57302157419824,125.31683862320263,639
2014-04-02,3941.0,3941.0,3941.0,3941.0,0.0,20140402.0,3941.0,2.0,0.0,122.88456506745294,120.07459347344228,640
2014-04-03,3941.0,3941.0,3941.0,3941.0,0.0,20140403.0,3941.0,3.0,0.0,111.71324097041175,104.0646476769833,641
2014-04-04,3941.0,3941.0,3941.0,3941.0,0.0,20140404.0,3941.0,4.0,0.0,101.55749179128352,90.18936132005237,642
2014-04-08,3941.0,3941.0,3941.0,3941.0,0.0,20140408.0,3941.0,1.0,0.0,92.32499253753059,78.16411314404557,643
2014-04-09,3941.0,3941.0,3941.0,3941.0,0.0,20140409.0,3941.0,2.0,0.0,83.93181139775515,67.74223139150628,644
2014-04-10,3941.0,3941.0,3941.0,3941.0,0.0,20140410.0,3941.0,3.0,0.0,76.30164672523199,58.70993387263884,645
2014-04-11,3744.0,3744.0,3941.0,3744.0,2.0,20140411.0,3941.0,4.0,-4.999,87.27422429566546,77.148609356287,646
2014-04-14,3568.0,3566.0,3568.0,3566.0,4.0,20140414.0,3744.0,0.0,-4.754,113.43111299605955,116.86212810878207,647
2014-04-15,3675.0,3598.0,3675.0,3598.0,10.0,20140415.0,3566.0,1.0,0.897,116.39192090550866,120.74717769427774,648
2014-04-16,3598.0,3598.0,3598.0,3598.0,0.0,20140416.0,3598.0,2.0,0.0,108.71992809591703,108.91422066837416,649
2014-04-17,3621.0,3621.0,3621.0,3621.0,0.0,20140417.0,3598.0,3.0,0.639,100.9272073599246,97.45899124592434,650
2014-04-18,3621.0,3621.0,3621.0,3621.0,0.0,20140418.0,3621.0,4.0,0.0,93.84291578174967,87.53112574646782,651
2014-04-21,3621.0,3621.0,3621.0,3621.0,0.0,20140421.0,3621.0,0.0,0.0,85.31174161977245,75.86030898027217,652
2014-04-22,3621.0,3621.0,3621.0,3621.0,0.0,20140422.0,3621.0,1.0,0.0,77.55612874524775,65.74560111623599,653
2014-04-23,3621.0,3621.0,3621.0,3621.0,0.0,20140423.0,3621.0,2.0,0.0,70.5055715865889,56.97952096740458,654
2014-04-24,3613.0,3613.0,3613.0,3441.0,2.0,20140424.0,3621.0,3.0,-0.221,80.45961053326256,73.38225150508386,655
2014-04-25,3614.0,3614.0,3614.0,3613.0,2.0,20140425.0,3613.0,4.0,0.028,73.87237321205679,64.66461797107256,656
2014-04-28,3614.0,3614.0,3614.0,3614.0,0.0,20140428.0,3614.0,0.0,0.0,67.2476120109608,56.176002241596336,657
2014-04-29,3614.0,3614.0,3614.0,3614.0,0.0,20140429.0,3614.0,1.0,0.0,61.134192737237164,48.68586860938361,658
2014-04-30,3614.0,3614.0,3614.0,3614.0,0.0,20140430.0,3614.0,2.0,0.0,55.57653885203381,42.194419461465856,659
2014-05-01,3614.0,3614.0,3614.0,3614.0,0.0,20140501.0,3614.0,3.0,0.0,50.52412622912164,36.568496866603745,660
2014-05-05,4023.0,4023.0,4023.0,4023.0,0.0,20140505.0,3614.0,0.0,11.317,83.11284202647434,86.22603061772338,661
2014-05-06,4023.0,4023.0,4023.0,4023.0,0.0,20140506.0,4023.0,1.0,0.0,112.73894729679496,129.26255986869373,662
2014-05-07,4023.0,4023.0,4023.0,4023.0,0.0,20140507.0,4023.0,2.0,0.0,102.48995208799545,112.0275518862013,663
2014-05-08,4023.0,4023.0,4023.0,4023.0,0.0,20140508.0,4023.0,3.0,0.0,93.17268371635956,97.09054496804124,664
2014-05-09,4023.0,4023.0,4023.0,4023.0,0.0,20140509.0,4023.0,4.0,0.0,84.70243974214507,84.14513897230248,665
2014-05-12,4023.0,4023.0,4023.0,4023.0,0.0,20140512.0,4023.0,0.0,0.0,77.00221794740469,72.92578710932894,666
2014-05-13,4023.0,4023.0,4023.0,4023.0,0.0,20140513.0,4023.0,1.0,0.0,70.00201631582252,63.2023488280852,667
2014-05-14,4023.0,4023.0,4023.0,4023.0,0.0,20140514.0,4023.0,2.0,0.0,63.638196650747815,54.77536898434062,668
2014-05-15,4023.0,4023.0,4023.0,4023.0,0.0,20140515.0,4023.0,3.0,0.0,57.852906046134414,47.47198645309527,669
2014-05-16,4023.0,4023.0,4023.0,4023.0,0.0,20140516.0,4023.0,4.0,0.0,52.59355095103136,41.14238825934935,670
2014-05-19,4219.0,4219.0,4219.0,4023.0,2.0,20140519.0,4023.0,0.0,4.872,65.63050086457397,61.790069824769446,671
2014-05-20,4219.0,4219.0,4219.0,4219.0,0.0,20140520.0,4219.0,1.0,0.0,77.48227351324908,79.68472718146685,672
2014-05-21,3740.0,3708.0,3790.0,3708.0,4.0,20140521.0,4219.0,2.0,-12.112,116.89297592113557,137.19343022393795,673
2014-05-22,4008.0,4008.0,4008.0,4008.0,0.0,20140522.0,3708.0,3.0,8.091,125.44815992830506,147.03430619407956,674
2014-05-23,3668.0,3928.0,3929.0,3668.0,10.0,20140523.0,4008.0,4.0,-1.996,137.77105448027734,162.22973203486896,675
2014-05-26,3928.0,3928.0,3928.0,3928.0,0.0,20140526.0,3928.0,0.0,0.0,132.5191404366157,151.265767763553,676
2014-05-27,3825.0,3950.0,3995.0,3824.0,38.0,20140527.0,3928.0,1.0,0.56,136.01740039692336,153.89699872841257,677
2014-05-28,3831.0,3898.0,3978.0,3831.0,14.0,20140528.0,3950.0,2.0,-1.316,137.0158185426576,152.97739889795756,678
2014-05-29,3883.0,3883.0,3898.0,3883.0,2.0,20140529.0,3898.0,3.0,-0.385,130.65074412968872,141.51374571156322,679
2014-05-30,3715.0,3715.0,3883.0,3715.0,2.0,20140530.0,3883.0,4.0,-4.327,135.4097673906261,147.04524628335471,680
2014-06-02,3807.0,3807.0,3807.0,3807.0,0.0,20140602.0,3715.0,0.0,2.476,130.0088794460237,137.57254677890742,681
2014-06-03,3899.0,3899.0,3900.0,3715.0,32.0,20140603.0,3807.0,1.0,2.417,135.00807222365802,143.89620720838656,682
2014-06-04,3899.0,3899.0,3899.0,3899.0,0.0,20140604.0,3899.0,2.0,0.0,131.0982474760528,136.9767129139351,683
2014-06-05,3875.0,3750.0,3892.0,3702.0,60.0,20140605.0,3899.0,3.0,-3.821,137.08931588732062,144.97981785874364,684
2014-06-06,3725.0,3738.0,3750.0,3725.0,8.0,20140606.0,3750.0,4.0,-0.32,140.4448326248369,148.84917547757777,685
2014-06-09,3738.0,3738.0,3738.0,3738.0,0.0,20140609.0,3738.0,0.0,0.0,128.7680296589426,130.602618747234,686
2014-06-10,3738.0,3738.0,3738.0,3738.0,0.0,20140610.0,3738.0,1.0,0.0,117.06184514449326,113.1889362476028,687
2014-06-11,3738.0,3738.0,3738.0,3738.0,0.0,20140611.0,3738.0,2.0,0.0,106.41985922226664,98.09707808125582,688
2014-06-12,3738.0,3738.0,3738.0,3738.0,0.0,20140612.0,3738.0,3.0,0.0,96.74532656569701,85.01746767042184,689
2014-06-13,3738.0,3738.0,3738.0,3738.0,0.0,20140613.0,3738.0,4.0,0.0,87.95029687790645,73.68180531436572,690
2014-06-16,3738.0,3738.0,3738.0,3738.0,0.0,20140616.0,3738.0,0.0,0.0,79.95481534355135,63.85756460578368,691
2014-06-17,3738.0,3738.0,3738.0,3738.0,0.0,20140617.0,3738.0,1.0,0.0,72.68619576686494,55.34322265834598,692
2014-06-18,3738.0,3738.0,3738.0,3738.0,0.0,20140618.0,3738.0,2.0,0.0,66.07835978805903,47.964126303899846,693
2014-06-19,3830.0,3570.0,3830.0,3570.0,16.0,20140619.0,3738.0,3.0,-4.494,83.7075998073264,76.23557613004654,694
2014-06-20,3570.0,3570.0,3570.0,3570.0,0.0,20140620.0,3570.0,4.0,0.0,91.37054527938766,88.47083264604032,695
2014-06-23,3700.0,3700.0,3700.0,3700.0,0.0,20140623.0,3570.0,0.0,3.641,94.88231389035245,94.00805495990167,696
2014-06-24,3700.0,3700.0,3700.0,3700.0,0.0,20140624.0,3700.0,1.0,0.0,98.07483080941131,98.80698096524812,697
2014-06-25,3700.0,3700.0,3700.0,3700.0,0.0,20140625.0,3700.0,2.0,0.0,89.15893709946485,85.63271683654843,698
2014-06-26,3700.0,3700.0,3700.0,3700.0,0.0,20140626.0,3700.0,3.0,0.0,81.05357918133171,74.21502125834203,699
2014-06-27,3700.0,3700.0,3700.0,3700.0,0.0,20140627.0,3700.0,4.0,0.0,73.6850719830289,64.31968509056323,700
2014-06-30,3700.0,3700.0,3700.0,3700.0,0.0,20140630.0,3700.0,0.0,0.0,66.98642907548081,55.74372707848813,701
2014-07-01,3749.0,3749.0,3749.0,3700.0,2.0,20140701.0,3700.0,1.0,1.324,65.35129915952808,54.84456346802316,702
2014-07-02,3749.0,3749.0,3749.0,3749.0,0.0,20140702.0,3749.0,2.0,0.0,63.86481741775288,54.06528833895353,703
2014-07-03,3749.0,3749.0,3749.0,3749.0,2.0,20140703.0,3749.0,3.0,0.0,58.058924925229974,46.856583227093175,704
2014-07-04,3749.0,3749.0,3749.0,3749.0,0.0,20140704.0,3749.0,4.0,0.0,52.78084084111824,40.609038796814204,705
2014-07-07,3620.0,3620.0,3749.0,3620.0,2.0,20140707.0,3749.0,0.0,-3.441,59.7098553101075,52.39450029057231,706
2014-07-08,3620.0,3620.0,3620.0,3620.0,0.0,20140708.0,3620.0,1.0,0.0,66.00895937282488,62.608566918495825,707
2014-07-09,3620.0,3620.0,3620.0,3620.0,2.0,20140709.0,3620.0,2.0,0.0,60.008144884386326,54.26075799602984,708
2014-07-10,3501.0,3501.0,3620.0,3501.0,2.0,20140710.0,3620.0,3.0,-3.287,65.37104080398757,62.892656929892524,709
2014-07-11,3501.0,3501.0,3501.0,3501.0,0.0,20140711.0,3501.0,4.0,0.0,70.24640073089776,70.3736360059068,710
2014-07-14,3501.0,3501.0,3501.0,3501.0,0.0,20140714.0,3501.0,0.0,0.0,63.86036430081618,60.99048453845262,711
2014-07-15,3378.0,3401.0,3501.0,3378.0,6.0,20140715.0,3501.0,1.0,-2.856,69.23669481892381,69.25841993332561,712
2014-07-16,3378.0,3401.0,3401.0,3378.0,0.0,20140716.0,3401.0,2.0,0.0,74.12426801720342,76.42396394221547,713
2014-07-17,3378.0,3385.0,3401.0,3378.0,6.0,20140717.0,3401.0,3.0,-0.47,69.47660728836674,69.30076874992008,714
2014-07-18,3378.0,3385.0,3401.0,3378.0,0.0,20140718.0,3385.0,4.0,0.0,65.25146117124248,63.1273329165974,715
2014-07-21,3378.0,3385.0,3401.0,3378.0,6.0,20140721.0,3385.0,0.0,0.0,61.41041924658407,57.77702186105108,716
2014-07-22,3499.0,3428.0,3499.0,3217.0,6.0,20140722.0,3385.0,1.0,1.27,81.46401749689463,87.67341894624428,717
2014-07-23,3499.0,3428.0,3499.0,3217.0,0.0,20140723.0,3428.0,2.0,0.0,99.69456136081332,113.58362975341171,718
2014-07-24,3499.0,3381.0,3499.0,3217.0,6.0,20140724.0,3428.0,3.0,-1.371,116.26778305528487,136.03914578629013,719
2014-07-25,3547.0,3547.0,3547.0,3217.0,2.0,20140725.0,3381.0,4.0,4.91,135.69798459571354,161.9005930147848,720
2014-07-28,3559.0,3559.0,3559.0,3547.0,2.0,20140728.0,3547.0,0.0,0.338,139.54362235973963,164.04718061281355,721
2014-07-29,3721.0,3771.0,3821.0,3721.0,40.0,20140729.0,3559.0,1.0,5.957,151.76692941794514,178.70755653110507,722
2014-07-30,3721.0,3771.0,3821.0,3721.0,0.0,20140730.0,3771.0,2.0,0.0,161.78811765267744,189.81321566029112,723
2014-07-31,3400.0,3381.0,3559.0,3381.0,10.0,20140731.0,3771.0,3.0,-10.342,182.5346524115249,216.50478690558555,724
2014-08-01,3381.0,3381.0,3558.0,3381.0,0.0,20140801.0,3381.0,4.0,0.0,201.39513855593165,239.6374819848407,725
2014-08-04,3400.0,3453.0,3558.0,3381.0,10.0,20140804.0,3381.0,0.0,2.13,199.17739868721068,231.28581772019538,726
2014-08-05,3400.0,3453.0,3558.0,3381.0,0.0,20140805.0,3453.0,1.0,0.0,197.16127153382791,224.047708690836,727
2014-08-06,3453.0,3453.0,3453.0,3453.0,0.0,20140806.0,3453.0,2.0,0.0,179.23751957620723,194.17468086539125,728
2014-08-07,3453.0,3453.0,3453.0,3453.0,0.0,20140807.0,3453.0,3.0,0.0,162.9431996147339,168.28472341667253,729
2014-08-08,3453.0,3453.0,3453.0,3453.0,0.0,20140808.0,3453.0,4.0,0.0,148.13018146794,145.84676029444964,730
2014-08-11,3453.0,3453.0,3453.0,3453.0,0.0,20140811.0,3453.0,0.0,0.0,134.66380133449098,126.40052558852314,731
2014-08-12,3120.0,3116.0,3280.0,3116.0,22.0,20140812.0,3453.0,1.0,-9.76,153.05800121317355,154.48045551005328,732
2014-08-13,3030.0,3000.0,3259.0,3000.0,14.0,20140813.0,3116.0,2.0,-3.723,180.32545564833958,194.28306144204612,733
2014-08-14,3030.0,3000.0,3030.0,3000.0,0.0,20140814.0,3000.0,3.0,0.0,174.47768695303594,183.8453199164399,734
2014-08-15,3048.0,3009.0,3048.0,3000.0,14.0,20140815.0,3000.0,4.0,0.3,162.97971541185086,165.73261059424792,735
2014-08-18,3048.0,3002.0,3048.0,3002.0,6.0,20140818.0,3009.0,0.0,-0.233,152.52701401077348,150.03492918168155,736
2014-08-19,3000.0,3000.0,3048.0,3000.0,2.0,20140819.0,3002.0,1.0,-0.067,143.02455819161224,136.43027195745734,737
2014-08-20,3000.0,3000.0,3000.0,3000.0,0.0,20140820.0,3000.0,2.0,0.0,130.2041438105566,118.50623569646302,738
2014-08-21,2850.0,2850.0,3000.0,2850.0,6.0,20140821.0,3000.0,3.0,-5.0,132.003767100506,122.70540427026796,739
2014-08-22,2622.0,2622.0,2850.0,2622.0,28.0,20140822.0,2850.0,4.0,-8.0,154.36706100046007,156.74468370089897,740
2014-08-25,2521.0,2501.0,2674.0,2501.0,6.0,20140825.0,2622.0,0.0,-4.615,172.06096454587282,182.37872587411246,741
2014-08-26,2306.0,2306.0,2521.0,2306.0,18.0,20140826.0,2501.0,1.0,-7.797,185.14633140533894,200.19489575756415,742
2014-08-27,2306.0,2300.0,2306.0,2300.0,4.0,20140827.0,2306.0,2.0,-0.26,186.58757400485356,200.30224298988892,743
2014-08-28,2306.0,2300.0,2306.0,2300.0,0.0,20140828.0,2300.0,3.0,0.0,170.17052182259414,174.39527725790373,744
2014-08-29,2884.0,2857.0,3044.0,2857.0,18.0,20140829.0,2300.0,4.0,24.217,222.3368380205402,250.34257362351659,745
2014-09-01,3005.0,2850.0,3044.0,2809.0,8.0,20140901.0,2857.0,0.0,-0.245,269.76076183685484,316.16356380704775,746
2014-09-02,2964.0,3056.0,3056.0,2809.0,14.0,20140902.0,2850.0,1.0,7.228,267.691601669868,306.94175529944135,747
2014-09-03,2854.0,3062.0,3145.0,2854.0,20.0,20140903.0,3056.0,2.0,0.196,270.17418333624363,305.3495212595158,748
2014-09-04,3099.0,3184.0,3184.0,3099.0,12.0,20140904.0,3062.0,3.0,3.984,257.2492575784033,281.70291842491366,749
2014-09-05,3099.0,3184.0,3184.0,3099.0,0.0,20140905.0,3184.0,4.0,0.0,244.95387052582115,260.40919596825853,750
2014-09-09,3124.0,3124.0,3124.0,3124.0,0.0,20140909.0,3184.0,1.0,-1.884,228.13988229620097,233.68796983915732,751
2014-09-10,3124.0,3124.0,3124.0,3124.0,0.0,20140910.0,3124.0,2.0,0.0,212.85443845109168,210.52957386060288,752
2014-09-11,2971.0,3150.0,3251.0,2971.0,10.0,20140911.0,3124.0,3.0,0.832,218.95858041008339,219.79229734585584,753
2014-09-12,3111.0,3053.0,3150.0,3053.0,6.0,20140912.0,3150.0,4.0,-3.079,207.87143673643942,203.41999103307506,754
2014-09-15,3111.0,3053.0,3111.0,3053.0,0.0,20140915.0,3053.0,0.0,0.0,197.7922152149449,189.23065889533166,755
2014-09-16,3026.0,2971.0,3243.0,2959.0,10.0,20140916.0,3053.0,1.0,-2.686,205.62928655904082,201.8665710426208,756
2014-09-17,3083.0,3083.0,3083.0,2971.0,4.0,20140917.0,2971.0,2.0,3.77,197.11753323549163,189.88436157027135,757
2014-09-18,3083.0,3083.0,3083.0,3083.0,0.0,20140918.0,3083.0,3.0,0.0,189.37957566862875,179.4997800275685,758
2014-09-19,3000.0,3000.0,3083.0,3000.0,2.0,20140919.0,3083.0,4.0,-2.692,179.70870515329887,166.63314269055937,759
2014-09-22,3000.0,3000.0,3000.0,3000.0,0.0,20140922.0,3000.0,0.0,0.0,170.91700468481704,155.48205699848467,760
2014-09-23,3000.0,3000.0,3000.0,3000.0,2.0,20140923.0,3000.0,1.0,0.0,155.3790951680155,134.75111606535344,761
2014-09-24,3000.0,3000.0,3000.0,3000.0,0.0,20140924.0,3000.0,2.0,0.0,141.2537228800141,116.78430058997297,762
2014-09-25,3000.0,3000.0,3000.0,3000.0,2.0,20140925.0,3000.0,3.0,0.0,128.41247534546736,101.2130605113099,763
2014-09-26,3000.0,3000.0,3000.0,3000.0,0.0,20140926.0,3000.0,4.0,0.0,116.73861395042489,87.71798577646865,764
2014-09-29,3000.0,3000.0,3000.0,3000.0,2.0,20140929.0,3000.0,0.0,0.0,106.12601268220443,76.02225433960616,765
2014-09-30,3000.0,2980.0,3000.0,2980.0,0.0,20140930.0,3000.0,1.0,-0.667,98.29637516564038,68.55262042765868,766
2014-10-08,3087.0,3087.0,3087.0,3087.0,0.0,20141008.0,2980.0,2.0,3.591,97.26943196876398,71.0122710373042,767
2014-10-09,3061.0,3060.0,3085.0,2804.0,4.0,20141009.0,3087.0,3.0,-0.875,113.97221088069455,99.01063489899698,768
2014-10-10,3061.0,3060.0,3061.0,3060.0,0.0,20141010.0,3060.0,4.0,0.0,106.06564625517682,89.40921691246399,769
2014-10-13,3061.0,3060.0,3061.0,3060.0,4.0,20141013.0,3060.0,0.0,0.0,96.51422386834255,77.62132132413545,770
2014-10-14,3197.0,3180.0,3198.0,3180.0,10.0,20141014.0,3060.0,1.0,3.922,100.28565806212958,85.67181181425073,771
2014-10-15,3073.0,3073.0,3198.0,3073.0,2.0,20141015.0,3180.0,2.0,-3.365,103.71423460193598,92.64890357235063,772
2014-10-16,2991.0,3193.0,3193.0,2991.0,4.0,20141016.0,3073.0,3.0,3.905,112.64930418357817,107.22904976270388,773
2014-10-17,3193.0,3193.0,3193.0,2991.0,0.0,20141017.0,3193.0,4.0,0.0,120.7720947123438,119.86517646101002,774
2014-10-20,3092.0,3092.0,3092.0,3092.0,0.0,20141020.0,3193.0,0.0,-3.163,118.97463155667613,117.34981959954196,775
2014-10-21,3092.0,3092.0,3092.0,3092.0,0.0,20141021.0,3092.0,1.0,0.0,117.34057414243277,115.16984365293624,776
2014-10-22,3205.0,3198.0,3206.0,3092.0,12.0,20141022.0,3092.0,2.0,3.428,117.03688558402982,115.01386449921146,777
2014-10-23,3197.0,3197.0,3206.0,3103.0,2.0,20141023.0,3198.0,3.0,-0.031,116.76080507639082,114.8786825659834,778
2014-10-24,3043.0,3161.0,3199.0,3043.0,8.0,20141024.0,3197.0,4.0,-1.126,120.32800461490075,120.36152489051895,779
2014-10-27,3043.0,3161.0,3199.0,3043.0,0.0,20141027.0,3161.0,0.0,0.0,123.57091328627341,125.11332157178309,780
2014-10-28,3043.0,3149.0,3199.0,3043.0,8.0,20141028.0,3161.0,1.0,-0.38,126.51901207843038,129.23154536221202,781
2014-10-29,3149.0,3149.0,3199.0,3043.0,0.0,20141029.0,3149.0,2.0,0.0,129.19910188948217,132.80067264725042,782
2014-10-30,3043.0,3149.0,3199.0,3043.0,8.0,20141030.0,3149.0,3.0,0.0,131.6355471722565,135.8939162942837,783
2014-10-31,3043.0,3149.0,3199.0,3043.0,0.0,20141031.0,3149.0,4.0,0.0,133.8504974293241,138.5747274550459,784
2014-11-03,3043.0,3149.0,3199.0,3043.0,8.0,20141103.0,3149.0,0.0,0.0,135.86408857211282,140.89809712770642,785
2014-11-04,3043.0,3149.0,3199.0,3043.0,0.0,20141104.0,3149.0,1.0,0.0,137.69462597464803,142.91168417734556,786
2014-11-05,3129.0,3149.0,3199.0,3043.0,8.0,20141105.0,3149.0,2.0,0.0,139.35875088604365,144.6567929536995,787
2014-11-06,3129.0,3129.0,3129.0,3129.0,4.0,20141106.0,3149.0,3.0,-0.635,128.50795535094872,128.0358872265395,788
2014-11-07,3091.0,3273.0,3273.0,3091.0,8.0,20141107.0,3129.0,4.0,4.602,133.37086850086249,135.2311022630009,789
2014-11-10,3299.0,3082.0,3299.0,3082.0,4.0,20141110.0,3273.0,0.0,-5.836,140.97351681896592,146.13362196126747,790
2014-11-11,3297.0,3103.0,3299.0,3082.0,4.0,20141111.0,3082.0,1.0,0.681,147.88501528996903,155.5824723664318,791
2014-11-12,3358.0,3136.0,3358.0,3087.0,8.0,20141112.0,3103.0,2.0,1.063,159.5318320817901,171.63814271757428,792
2014-11-13,3254.0,3242.0,3358.0,3087.0,8.0,20141113.0,3136.0,3.0,3.38,169.66530189253646,184.88639035523104,793
2014-11-14,3180.0,3185.0,3254.0,3180.0,10.0,20141114.0,3242.0,4.0,-1.758,164.9684562659423,175.96820497453368,794
2014-11-17,3342.0,3266.0,3342.0,3187.0,26.0,20141117.0,3185.0,0.0,2.543,164.06223296903846,173.17244431126252,795
2014-11-18,3185.0,3185.0,3342.0,3185.0,2.0,20141118.0,3266.0,1.0,-2.48,163.42021179003507,171.0161184030943,796
2014-11-19,3211.0,3211.0,3211.0,3185.0,2.0,20141119.0,3185.0,2.0,0.816,155.92746526366815,159.01396928268161,797
2014-11-20,3211.0,3211.0,3211.0,3211.0,0.0,20141120.0,3211.0,3.0,0.0,144.11587751242567,141.2787733783242,798
2014-11-21,3211.0,3211.0,3211.0,3211.0,0.0,20141121.0,3211.0,4.0,0.0,131.0144341022052,122.44160359454776,799
2014-11-24,3211.0,3211.0,3211.0,3211.0,0.0,20141124.0,3211.0,0.0,0.0,119.1040310020048,106.11605644860818,800
2014-11-25,3270.0,3310.0,3324.0,3211.0,212.0,20141125.0,3211.0,1.0,3.083,118.54911909273176,107.03391558879393,801
2014-11-26,3177.0,3379.0,3379.0,3135.0,12.0,20141126.0,3310.0,2.0,2.085,129.95374462975616,125.29606017695475,802
2014-11-27,3177.0,3379.0,3379.0,3176.0,12.0,20141127.0,3379.0,3.0,0.0,136.59431329977832,135.65658548669413,803
2014-11-28,3130.0,3280.0,3450.0,3130.0,22.0,20141128.0,3379.0,4.0,-2.93,153.26755754525303,160.2357074218016,804
2014-12-01,3160.0,3160.0,3280.0,3160.0,2.0,20141201.0,3280.0,0.0,-3.659,159.24323413204814,168.07094643222794,805
2014-12-02,3312.0,3312.0,3314.0,3312.0,0.0,20141202.0,3160.0,1.0,4.81,147.85748557458922,150.1948202412642,806
2014-12-03,3314.0,3282.0,3314.0,3282.0,28.0,20141203.0,3312.0,2.0,-0.906,148.41589597689938,150.70217754242907,807
2014-12-04,3117.0,3117.0,3314.0,3117.0,10.0,20141204.0,3282.0,3.0,-5.027,152.83263270627216,156.87522053677188,808
2014-12-05,2888.0,3186.0,3205.0,2888.0,16.0,20141205.0,3117.0,4.0,2.214,174.75693882388376,188.49185779853556,809
2014-12-08,2925.0,3186.0,3205.0,2888.0,16.0,20141208.0,3186.0,0.0,0.0,187.68812620353071,205.62627675873082,810
2014-12-09,3309.0,3309.0,3309.0,3309.0,0.0,20141209.0,3186.0,1.0,3.861,181.80738745775523,194.60943985756677,811
2014-12-10,3309.0,3309.0,3309.0,3309.0,0.0,20141210.0,3309.0,2.0,0.0,176.4612613252321,185.06151454322463,812
2014-12-11,3309.0,3309.0,3309.0,3309.0,0.0,20141211.0,3309.0,3.0,0.0,160.41932847748376,160.3866459374614,813
2014-12-12,3466.0,3200.0,3466.0,3200.0,4.0,20141212.0,3309.0,4.0,-3.294,170.01757134316705,174.4684264791332,814
2014-12-15,3466.0,3200.0,3466.0,3200.0,4.0,20141215.0,3200.0,0.0,0.0,178.7432466756064,186.67263628191546,815
2014-12-16,3333.0,3333.0,3333.0,3333.0,0.0,20141216.0,3200.0,1.0,4.156,174.58476970509682,179.5162847776602,816
2014-12-17,3121.0,3121.0,3132.0,3121.0,2.0,20141217.0,3333.0,2.0,-6.361,165.8952451864516,166.1141134739721,817
2014-12-18,2965.0,3013.0,3184.0,2965.0,14.0,20141218.0,3121.0,3.0,-3.46,184.26840471495595,193.03223167744238,818
2014-12-19,3189.0,3189.0,3189.0,3013.0,2.0,20141219.0,3013.0,4.0,5.841,183.51673155905087,190.76126745378338,819
2014-12-22,3199.0,3100.0,3199.0,2978.0,10.0,20141222.0,3189.0,0.0,-2.791,186.924301417319,194.7930984599456,820
2014-12-23,3001.0,3000.0,3100.0,3000.0,4.0,20141223.0,3100.0,1.0,-3.226,187.11300128847176,194.02068533195282,821
2014-12-24,3000.0,3000.0,3001.0,3000.0,0.0,20141224.0,3000.0,2.0,0.0,179.19363753497427,181.48459395435904,822
2014-12-25,3001.0,3000.0,3001.0,3000.0,4.0,20141225.0,3000.0,3.0,0.0,162.99421594088568,157.41998142711117,823
2014-12-26,3000.0,3000.0,3001.0,3000.0,0.0,20141226.0,3000.0,4.0,0.0,148.26746903716878,136.56398390349636,824
2014-12-29,3000.0,3000.0,3000.0,3000.0,0.0,20141229.0,3000.0,0.0,0.0,134.788608215608,118.35545271636357,825
2014-12-30,3120.0,3150.0,3150.0,3000.0,4.0,20141230.0,3000.0,1.0,5.0,136.1714620141891,122.5747256875151,826
2014-12-31,2979.0,2979.0,2979.0,2979.0,2.0,20141231.0,3150.0,2.0,-5.429,125.70132910380826,109.03142892917975,827
2015-01-05,2979.0,2979.0,2979.0,2979.0,2.0,20150105.0,2979.0,0.0,0.0,129.8193900943711,117.29390507195573,828
2015-01-06,2979.0,2979.0,2979.0,2979.0,0.0,20150106.0,2979.0,1.0,0.0,118.0176273585192,101.65471772902836,829
2015-01-07,2979.0,2979.0,2979.0,2979.0,2.0,20150107.0,2979.0,2.0,0.0,107.28875214410836,88.10075536515791,830
2015-01-08,2979.0,2979.0,2979.0,2979.0,0.0,20150108.0,2979.0,3.0,0.0,97.53522922191668,76.35398798313685,831
2015-01-09,2979.0,2979.0,2979.0,2979.0,2.0,20150109.0,2979.0,4.0,0.0,88.66839020174243,66.17345625205193,832
2015-01-12,2979.0,2979.0,2979.0,2979.0,0.0,20150112.0,2979.0,0.0,0.0,80.60762745612948,57.35032875177834,833
2015-01-13,2979.0,2979.0,2979.0,2979.0,2.0,20150113.0,2979.0,1.0,0.0,73.27966132375406,49.70361825154123,834
2015-01-14,2979.0,2979.0,2979.0,2979.0,0.0,20150114.0,2979.0,2.0,0.0,66.61787393068549,43.07646915133573,835
2015-01-15,3000.0,2980.0,3000.0,2833.0,6.0,20150115.0,2979.0,3.0,0.034,75.74352175516863,59.5996065978243,836
2015-01-16,2980.0,2980.0,3000.0,2833.0,0.0,20150116.0,2980.0,4.0,0.0,84.0395652319715,73.91965905144772,837
2015-01-19,2790.0,2978.0,3035.0,2790.0,6.0,20150119.0,2980.0,0.0,-0.067,98.67233202906502,96.73037117792137,838
2015-01-20,2978.0,2978.0,3035.0,2790.0,0.0,20150120.0,2978.0,1.0,0.0,111.97484729915004,116.49965502086519,839
2015-01-21,2788.0,2798.0,3035.0,2788.0,8.0,20150121.0,2978.0,2.0,-6.044,124.2498611810455,133.89970101808316,840
2015-01-22,2727.0,2952.0,3014.0,2727.0,64.0,20150122.0,2798.0,3.0,5.504,139.04532834640503,154.31307421567206,841
2015-01-23,2780.0,2851.0,3046.0,2780.0,8.0,20150123.0,2952.0,4.0,-3.421,150.5866621330955,169.2046643202491,842
2015-01-26,2792.0,2796.0,3046.0,2780.0,4.0,20150126.0,2851.0,0.0,-1.929,161.07878375735956,182.11070907754922,843
2015-01-27,2869.0,2869.0,2869.0,2796.0,2.0,20150127.0,2796.0,1.0,2.611,153.0716215975996,167.56261453387597,844
2015-01-28,2869.0,2869.0,2869.0,2869.0,0.0,20150128.0,2869.0,2.0,0.0,145.79238327054512,154.95426592935925,845
2015-01-29,2869.0,2869.0,2869.0,2869.0,2.0,20150129.0,2869.0,3.0,0.0,132.5385302459501,134.29369713877807,846
2015-01-30,2869.0,2869.0,2869.0,2869.0,0.0,20150130.0,2869.0,4.0,0.0,120.48957295086373,116.38787085360767,847
2015-02-02,2800.0,2960.0,2960.0,2725.0,6.0,20150202.0,2869.0,0.0,3.172,130.8996117735125,132.20282140645998,848
2015-02-03,2960.0,2960.0,2960.0,2725.0,0.0,20150203.0,2960.0,1.0,0.0,140.3632834304659,145.90911188559866,849
2015-02-04,3086.0,3200.0,3309.0,3086.0,14.0,20150204.0,2960.0,2.0,8.108,159.3302576640599,172.9878969675188,850
2015-02-05,3101.0,3333.0,3370.0,3101.0,38.0,20150205.0,3200.0,3.0,4.156,182.1184160582363,204.58951070518296,851
2015-02-06,3155.0,3270.0,3348.0,3155.0,14.0,20150206.0,3333.0,4.0,-1.89,183.107650962033,203.04424261115858,852
2015-02-09,3120.0,3328.0,3347.0,3120.0,18.0,20150209.0,3270.0,0.0,1.774,187.0978645109391,206.23834359633744,853
2015-02-10,2828.0,2828.0,2828.0,2828.0,0.0,20150210.0,3328.0,1.0,-15.024,210.2707859190355,237.67323111682566,854
2015-02-11,2800.0,2828.0,2960.0,2725.0,6.0,20150211.0,2828.0,2.0,0.0,245.9734417445777,286.3834669679155,855
2015-02-12,2969.0,2969.0,2969.0,2969.0,4.0,20150212.0,2828.0,3.0,4.986,236.43040158597975,266.99900470552683,856
2015-02-13,2969.0,3117.0,3117.0,2969.0,4.0,20150213.0,2969.0,4.0,4.985,241.20945598725433,269.9324707447899,857
2015-02-16,3330.0,3340.0,3388.0,3162.0,4.0,20150216.0,3117.0,0.0,7.154,257.37223271568575,289.80814131215124,858
2015-02-17,3120.0,3460.0,3460.0,3120.0,14.0,20150217.0,3340.0,1.0,3.593,265.15657519607805,296.90038913719786,859
2015-02-25,3418.0,3418.0,3418.0,3418.0,0.0,20150225.0,3460.0,2.0,-1.214,248.14234108734374,267.7136705855716,860
2015-02-26,3350.0,3400.0,3459.0,3251.0,14.0,20150226.0,3418.0,3.0,-0.527,244.58394644303974,259.885181174162,861
2015-02-27,3321.0,3395.0,3396.0,3321.0,6.0,20150227.0,3400.0,4.0,-0.147,231.16722403912698,238.16715701760705,862
2015-03-02,3449.0,3497.0,3498.0,3395.0,14.0,20150302.0,3395.0,0.0,3.004,219.51565821738814,220.14486941525945,863
2015-03-03,3407.0,3569.0,3599.0,3407.0,40.0,20150303.0,3497.0,1.0,2.059,218.10514383398925,217.9922201598916,864
2015-03-04,3414.0,3581.0,3621.0,3414.0,28.0,20150304.0,3569.0,2.0,0.336,217.0955853036266,216.52659080523938,865
2015-03-05,3540.0,3706.0,3718.0,3540.0,68.0,20150305.0,3581.0,3.0,3.491,213.54144118511508,211.38971203120744,866
2015-03-06,3647.0,3828.0,3828.0,3647.0,32.0,20150306.0,3706.0,4.0,3.292,216.5831283501047,216.13775042704654,867
2015-03-09,3865.0,3988.0,3988.0,3865.0,46.0,20150309.0,3828.0,0.0,4.18,222.53011668191337,224.91938370344033,868
2015-03-10,3876.0,3836.0,3988.0,3836.0,16.0,20150310.0,3988.0,1.0,-3.811,216.84556061992126,216.26346587631497,869
2015-03-11,3876.0,3864.0,4089.0,3690.0,40.0,20150311.0,3836.0,2.0,0.73,233.40505510901934,240.6283370928063,870
2015-03-12,3783.0,3610.0,3864.0,3610.0,32.0,20150312.0,3864.0,3.0,-6.573,235.2773228263812,242.41122548043214,871
2015-03-13,3513.0,3507.0,3842.0,3507.0,16.0,20150313.0,3610.0,4.0,-2.853,246.3430207512556,257.6897287497078,872
2015-03-16,3506.0,3268.0,3515.0,3228.0,68.0,20150316.0,3507.0,0.0,-6.815,258.6754734102323,274.26443158307995,873
2015-03-17,3096.0,3196.0,3398.0,3096.0,130.0,20150317.0,3268.0,1.0,-2.203,272.52315764566566,292.4958407053358,874
2015-03-18,3150.0,3181.0,3233.0,3150.0,56.0,20150318.0,3196.0,2.0,-0.469,258.475597859696,269.2297286112909,875
2015-03-19,3280.0,3280.0,3308.0,3202.0,144.0,20150319.0,3181.0,3.0,3.112,245.1596344179055,248.26576479645226,876
2015-03-20,3281.0,3221.0,3281.0,3221.0,18.0,20150320.0,3280.0,4.0,-1.799,231.9633040162778,228.4969961569254,877
2015-03-23,3266.0,3300.0,3356.0,3202.0,140.0,20150323.0,3221.0,0.0,2.453,224.8757309238889,218.56406333600202,878
2015-03-24,3322.0,3265.0,3356.0,3202.0,78.0,20150324.0,3300.0,1.0,-1.061,218.4324826580808,209.95552155786842,879
2015-03-25,3217.0,3266.0,3280.0,3217.0,36.0,20150325.0,3265.0,2.0,0.031,206.12043878007336,193.02811868348584,880
2015-03-26,3296.0,3370.0,3408.0,3263.0,156.0,20150326.0,3266.0,3.0,3.184,200.56403525461215,186.62436952568774,881
2015-03-27,3343.0,3313.0,3344.0,3250.0,40.0,20150327.0,3370.0,4.0,-1.691,190.87639568601105,174.27445358892936,882
2015-03-30,3310.0,3215.0,3310.0,3200.0,26.0,20150330.0,3313.0,0.0,-2.958,188.9785415327372,173.70452644373864,883
2015-03-31,3310.0,3230.0,3310.0,3203.0,16.0,20150331.0,3215.0,1.0,0.467,181.79867412067014,165.21058958457343,884
2015-04-01,3200.0,3203.0,3279.0,3180.0,24.0,20150401.0,3230.0,2.0,-0.836,174.27152192788193,156.38251097329695,885
2015-04-02,3250.0,3244.0,3310.0,3203.0,44.0,20150402.0,3203.0,3.0,1.28,168.1559290253472,149.79817617685734,886
2015-04-03,3221.0,3235.0,3244.0,3182.0,10.0,20150403.0,3244.0,4.0,-0.277,158.5053900230429,138.0917526866097,887
2015-04-07,3127.0,3306.0,3337.0,3126.0,128.0,20150407.0,3235.0,1.0,2.195,163.27762729367538,147.81285232839508,888
2015-04-08,3297.0,3310.0,3345.0,3297.0,76.0,20150408.0,3306.0,2.0,0.121,158.43420663061403,142.77113868460913,889
2015-04-09,3251.0,3275.0,3308.0,3251.0,30.0,20150409.0,3310.0,3.0,-1.057,149.21291511874003,131.33498685999456,890
2015-04-10,3276.0,3258.0,3281.0,3213.0,38.0,20150410.0,3275.0,4.0,-0.519,144.46628647158175,126.75698861199517,891
2015-04-13,3272.0,3281.0,3317.0,3272.0,24.0,20150413.0,3258.0,0.0,0.706,135.42389679234702,115.85605679706248,892
2015-04-14,3281.0,3277.0,3317.0,3234.0,10.0,20150414.0,3281.0,1.0,-0.122,130.65808799304276,111.47524922412082,893
2015-04-15,3280.0,3279.0,3281.0,3226.0,18.0,20150415.0,3277.0,2.0,0.061,123.78007999367522,103.94521599423804,894
2015-04-16,3312.0,3288.0,3312.0,3260.0,50.0,20150416.0,3279.0,3.0,0.274,117.25461817606836,97.0191871950063,895
2015-04-17,3313.0,3359.0,3380.0,3260.0,90.0,20150417.0,3288.0,4.0,2.159,117.50419834188034,100.08329556900546,896
2015-04-20,3367.0,3349.0,3380.0,3313.0,70.0,20150420.0,3359.0,0.0,-0.298,115.18563485625498,99.00552282647159,897
2015-04-21,3321.0,3343.0,3357.0,3321.0,48.0,20150421.0,3349.0,1.0,-0.179,108.16875896023171,90.87145311627526,898
2015-04-22,3327.0,3333.0,3357.0,3321.0,32.0,20150422.0,3343.0,2.0,-0.299,101.60796269111972,83.55525936743857,899
2015-04-23,3337.0,3346.0,3352.0,3331.0,56.0,20150423.0,3333.0,3.0,0.39,94.27996608283611,75.21455811844675,900
2015-04-24,3346.0,3352.0,3375.0,3344.0,50.0,20150424.0,3346.0,4.0,0.179,89.52724189348741,70.78595036932057,901
2015-04-27,3357.0,3382.0,3387.0,3357.0,24.0,20150427.0,3352.0,0.0,0.895,85.11567444862496,66.8144903200779,902
2015-04-28,3389.0,3423.0,3506.0,3389.0,50.0,20150428.0,3382.0,1.0,1.212,91.3778858623864,78.43922494406763,903
2015-04-29,3421.0,3422.0,3444.0,3367.0,44.0,20150429.0,3423.0,2.0,-0.029,90.07080532944218,78.24732828485861,904
2015-04-30,3425.0,3431.0,3525.0,3422.0,56.0,20150430.0,3422.0,3.0,0.263,91.24618666312925,81.54768451354413,905
2015-05-04,3465.0,3582.0,3582.0,3464.0,62.0,20150504.0,3431.0,0.0,4.401,97.49653333011754,92.00799324507163,906
2015-05-05,3626.0,3640.0,3705.0,3626.0,114.0,20150505.0,3582.0,1.0,1.619,113.54230302737965,116.27359414572881,907
2015-05-06,3770.0,3726.0,3770.0,3675.0,54.0,20150506.0,3640.0,2.0,2.363,120.31118457034523,125.83711492629843,908
2015-05-07,3649.0,3549.0,3726.0,3549.0,52.0,20150507.0,3726.0,3.0,-4.75,125.46471324576841,132.6588329361253,909
2015-05-08,3290.0,3288.0,3360.0,3288.0,140.0,20150508.0,3549.0,4.0,-7.354,153.8770120416076,173.3709885446418,910
2015-05-11,3325.0,3412.0,3468.0,3291.0,150.0,20150511.0,3288.0,0.0,3.771,163.34273821964325,184.6548567386895,911
2015-05-12,3401.0,3290.0,3569.0,3282.0,146.0,20150512.0,3412.0,1.0,-3.576,174.58430747240297,198.30087584019756,912
2015-05-13,3419.0,3369.0,3479.0,3302.0,160.0,20150513.0,3290.0,2.0,2.401,174.8039158840027,195.46075906150458,913
2015-05-14,3337.0,3349.0,3349.0,3285.0,64.0,20150514.0,3369.0,3.0,-0.594,164.7308326218206,177.93265785330397,914
2015-05-15,3303.0,3210.0,3349.0,3201.0,52.0,20150515.0,3349.0,4.0,-4.15,165.02802965620052,176.60830347286335,915
2015-05-18,3135.0,3247.0,3247.0,3131.0,68.0,20150518.0,3210.0,0.0,1.153,169.84366332381862,182.1271963431482,916
2015-05-19,3054.0,3157.0,3247.0,3054.0,68.0,20150519.0,3247.0,1.0,-2.772,171.9487848398351,183.5769034973951,917
2015-05-20,3045.0,3017.0,3095.0,3000.0,88.0,20150520.0,3157.0,2.0,-4.435,178.7716225816682,192.033316364409,918
2015-05-21,2971.0,3002.0,3035.0,2971.0,100.0,20150521.0,3017.0,3.0,-0.497,179.4287478015165,191.22887418248774,919
2015-05-22,2902.0,2857.0,3035.0,2857.0,114.0,20150522.0,3002.0,4.0,-4.83,179.29886163774225,189.46502429148936,920
2015-05-25,2899.0,2849.0,2900.0,2750.0,92.0,20150525.0,2857.0,0.0,-0.28,185.90805603431113,197.8030210526241,921
2015-05-26,2849.0,2936.0,2936.0,2770.0,44.0,20150526.0,2849.0,1.0,3.054,184.09823275846466,193.56261824560755,922
2015-05-27,3111.0,3111.0,3111.0,2936.0,4.0,20150527.0,2936.0,2.0,5.96,191.18021159860425,202.68760247952656,923
2015-05-28,3100.0,3100.0,3111.0,3100.0,74.0,20150528.0,3111.0,3.0,-0.354,189.70928327145845,198.99592214892309,924
2015-05-29,3100.0,3100.0,3100.0,3100.0,0.0,20150529.0,3100.0,4.0,0.0,173.46298479223483,173.92979919573324,925
2015-06-02,3395.0,3395.0,3395.0,3100.0,0.0,20150602.0,3100.0,1.0,9.516,184.51180435657722,190.0724926363023,926
2015-06-03,3100.0,3395.0,3395.0,3100.0,74.0,20150603.0,3395.0,2.0,0.0,194.55618577870663,204.06282695146209,927
2015-06-04,3395.0,3395.0,3395.0,3100.0,0.0,20150604.0,3395.0,3.0,0.0,203.68744161700602,216.18778335793382,928
2015-06-05,3100.0,3395.0,3395.0,3100.0,74.0,20150605.0,3395.0,4.0,0.0,211.98858328818733,226.6960789102093,929
2015-06-08,3395.0,3395.0,3395.0,3395.0,0.0,20150608.0,3395.0,0.0,0.0,192.71689389835208,196.46993505551472,930
2015-06-09,3100.0,3395.0,3395.0,3100.0,74.0,20150609.0,3395.0,1.0,0.0,202.01535808941097,209.60727704811276,931
2015-06-10,3395.0,3395.0,3395.0,3100.0,0.0,20150610.0,3395.0,2.0,0.0,210.46850735400997,220.99297344169773,932
2015-06-11,3395.0,3395.0,3395.0,3395.0,0.0,20150611.0,3395.0,3.0,0.0,191.33500668546364,191.52724364947144,933
2015-06-12,3395.0,3395.0,3395.0,3395.0,0.0,20150612.0,3395.0,4.0,0.0,173.94091516860337,165.99027782954204,934
2015-06-15,3395.0,3395.0,3395.0,3395.0,0.0,20150615.0,3395.0,0.0,0.0,158.12810469873034,143.85824078560316,935
2015-06-16,3734.0,3300.0,3734.0,3090.0,12.0,20150616.0,3395.0,1.0,-2.798,202.29827699884578,210.54380868085607,936
2015-06-17,3283.0,3258.0,3296.0,3258.0,6.0,20150617.0,3300.0,2.0,-1.273,196.36206999895063,200.7379675234085,937
2015-06-18,3246.0,3232.0,3258.0,3123.0,16.0,20150618.0,3258.0,3.0,-0.798,194.60188181722776,197.57290518695393,938
2015-06-19,3222.0,3222.0,3251.0,3123.0,2.0,20150619.0,3232.0,4.0,-0.309,189.18352892475247,189.22985116202668,939
2015-06-23,2945.0,2945.0,2945.0,2945.0,0.0,20150623.0,3222.0,1.0,-8.597,198.07593538613853,202.26587100708966,940
2015-06-24,3249.0,3110.0,3249.0,3110.0,16.0,20150624.0,2945.0,2.0,5.603,192.70539580558048,193.83042153947773,941
2015-06-25,3150.0,2995.0,3249.0,2993.0,20.0,20150625.0,3110.0,3.0,-3.698,202.82308709598232,208.51969866754743,942
2015-06-26,3047.0,2910.0,3047.0,2903.0,38.0,20150626.0,2995.0,4.0,-2.838,203.20280645089298,208.31707217854105,943
2015-06-29,2910.0,2910.0,3047.0,2903.0,0.0,20150629.0,2910.0,0.0,0.0,197.8207331371754,199.74146255473556,944
2015-06-30,2910.0,2910.0,2910.0,2910.0,0.0,20150630.0,2910.0,1.0,0.0,179.8370301247049,173.1092675474375,945
2015-07-01,2813.0,2838.0,2856.0,2770.0,24.0,20150701.0,2910.0,2.0,-2.474,176.2154819315499,168.6946985411125,946
2015-07-02,2790.0,2790.0,2838.0,2790.0,2.0,20150702.0,2838.0,3.0,-1.691,171.10498357413627,162.20207206896416,947
2015-07-03,2816.0,2715.0,2816.0,2660.0,18.0,20150703.0,2790.0,4.0,-2.688,171.73180324921475,164.30846245976886,948
2015-07-06,2621.0,2621.0,2621.0,2621.0,2.0,20150706.0,2715.0,0.0,-3.462,171.48345749928615,164.93400079846634,949
2015-07-07,2736.0,2519.0,2736.0,2519.0,4.0,20150707.0,2621.0,1.0,-3.892,175.62132499935106,171.87613402533748,950
2015-07-08,2519.0,2519.0,2519.0,2519.0,4.0,20150708.0,2519.0,2.0,0.0,168.9284772721373,162.55931615529244,951
2015-07-09,2519.0,2589.0,2643.0,2396.0,92.0,20150709.0,2519.0,3.0,2.779,176.0258884292157,173.81807400125342,952
2015-07-10,2499.0,2522.0,2643.0,2396.0,30.0,20150710.0,2589.0,4.0,-2.588,182.4780803901961,183.57566413441964,953
2015-07-13,2426.0,2522.0,2522.0,2426.0,6.0,20150713.0,2522.0,0.0,0.0,180.70734580926913,180.83224224983022,954
2015-07-14,2377.0,2492.0,2522.0,2377.0,26.0,20150714.0,2522.0,1.0,-1.19,177.46122346297193,176.05460994985287,955
2015-07-15,2492.0,2492.0,2492.0,2492.0,0.0,20150715.0,2492.0,2.0,0.0,164.0556576936108,156.58066195653916,956
2015-07-16,2520.0,2453.0,2521.0,2377.0,26.0,20150716.0,2492.0,3.0,-1.565,162.23241608510074,154.90324036233392,957
2015-07-17,2500.0,2480.0,2535.0,2431.0,16.0,20150717.0,2453.0,4.0,1.101,156.93856007736431,148.11614164735607,958
2015-07-20,2413.0,2415.0,2535.0,2413.0,14.0,20150720.0,2480.0,0.0,-2.621,153.76232734305847,144.6339894277086,959
2015-07-21,2367.0,2429.0,2499.0,2367.0,26.0,20150721.0,2415.0,1.0,0.58,151.783933948235,142.9494575040141,960
2015-07-22,2363.0,2359.0,2467.0,2312.0,34.0,20150722.0,2429.0,2.0,-2.882,152.07630358930453,144.5561965034789,961
2015-07-23,2287.0,2338.0,2457.0,2287.0,16.0,20150723.0,2359.0,3.0,-0.89,153.7057305357314,147.94870363634837,962
2015-07-24,2275.0,2262.0,2338.0,2240.0,44.0,20150724.0,2338.0,4.0,-3.251,150.55066412339218,144.08887648483525,963
2015-07-27,2222.0,2287.0,2305.0,2222.0,26.0,20150727.0,2262.0,0.0,1.105,147.40969465762925,140.34369295352388,964
2015-07-28,2189.0,2252.0,2299.0,2189.0,14.0,20150728.0,2287.0,1.0,-1.53,144.00881332511747,136.29786722638738,965
2015-07-29,2245.0,2287.0,2287.0,2189.0,6.0,20150729.0,2252.0,2.0,1.554,139.82619393192496,131.19148492953573,966
2015-07-30,2223.0,2220.0,2287.0,2220.0,14.0,20150730.0,2287.0,3.0,-2.93,133.2056308472045,122.6326202722643,967
2015-07-31,2205.0,2205.0,2278.0,2187.0,14.0,20150731.0,2220.0,4.0,-0.676,130.18693713382228,119.61493756929573,968
2015-08-03,2104.0,2120.0,2205.0,2104.0,24.0,20150803.0,2205.0,0.0,-3.855,128.8972155762021,119.13294589338963,969
2015-08-04,2131.0,2145.0,2145.0,2053.0,38.0,20150804.0,2120.0,1.0,1.179,130.99746870563825,123.515219774271,970
2015-08-05,2091.0,2098.0,2149.0,2053.0,38.0,20150805.0,2145.0,2.0,-2.191,127.81588064148931,119.8465238043682,971
2015-08-06,2099.0,2098.0,2149.0,2011.0,26.0,20150806.0,2098.0,3.0,0.0,128.7417096740812,122.26698729711912,972
2015-08-07,2148.0,2143.0,2148.0,2011.0,18.0,20150807.0,2098.0,4.0,2.145,129.4924633400738,124.23138899083658,973
2015-08-10,2084.0,2222.0,2230.0,2084.0,48.0,20150810.0,2143.0,0.0,3.686,130.99314849097618,127.13387045872504,974
2015-08-11,2155.0,2215.0,2241.0,2084.0,32.0,20150811.0,2222.0,1.0,-0.315,133.35740771906927,131.11602106422836,975
2015-08-12,2289.0,2240.0,2289.0,2155.0,50.0,20150812.0,2215.0,2.0,1.129,133.4158251991539,131.50055158899792,976
2015-08-13,2239.0,2239.0,2289.0,2173.0,2.0,20150813.0,2240.0,3.0,-0.045,131.83256836286716,129.43381137713152,977
2015-08-14,2228.0,2191.0,2259.0,2191.0,20.0,20150814.0,2239.0,4.0,-2.144,126.0296076026065,121.2426365268473,978
2015-08-17,2129.0,2199.0,2259.0,2129.0,16.0,20150817.0,2191.0,0.0,0.365,126.39055236600592,122.41028498993433,979
2015-08-18,2199.0,2059.0,2199.0,2059.0,36.0,20150818.0,2199.0,1.0,-6.367,127.62777487818721,124.75558032460975,980
2015-08-19,2067.0,2039.0,2156.0,2031.0,48.0,20150819.0,2059.0,2.0,-0.971,131.29797716198834,130.52150294799506,981
2015-08-20,2058.0,2040.0,2076.0,2012.0,16.0,20150820.0,2039.0,3.0,0.049,125.17997923817121,121.65196922159572,982
2015-08-21,1996.0,2019.0,2076.0,1996.0,16.0,20150821.0,2040.0,4.0,-1.029,121.07270839833747,116.09837332538295,983
2015-08-24,2008.0,1906.0,2008.0,1906.0,16.0,20150824.0,2019.0,0.0,-5.597,122.24791672576131,118.48525688199854,984
2015-08-25,1765.0,1765.0,1951.0,1765.0,78.0,20150825.0,1906.0,1.0,-7.398,134.2253788416012,136.55388929773207,985
2015-08-26,1752.0,1758.0,1858.0,1734.0,106.0,20150826.0,1765.0,2.0,-0.397,137.6594353105465,141.28003739136773,986
2015-08-27,1758.0,1758.0,1858.0,1734.0,0.0,20150827.0,1758.0,3.0,0.0,136.4176684641332,138.97603240585204,987
2015-08-28,1752.0,1759.0,1858.0,1734.0,106.0,20150828.0,1758.0,4.0,0.057,135.28878951284835,136.97922808507175,988
2015-08-31,1671.0,1846.0,1858.0,1671.0,4.0,20150831.0,1759.0,0.0,4.946,139.98980864804398,143.64866434039553,989
2015-09-02,1901.0,1996.0,2061.0,1901.0,46.0,20150902.0,1846.0,2.0,8.126,154.71800786185818,164.76217576167616,990
2015-09-03,1901.0,1975.0,2061.0,1901.0,0.0,20150903.0,1996.0,3.0,-1.052,160.19818896532567,171.4605523267861,991
2015-09-07,1903.0,1996.0,2061.0,1901.0,46.0,20150907.0,1975.0,0.0,1.063,160.1801717866597,169.9324786832146,992
2015-09-08,2083.0,2061.0,2083.0,1979.0,94.0,20150908.0,1996.0,1.0,3.257,155.43651980605432,161.67481485878605,993
2015-09-09,2117.0,2135.0,2149.0,2077.0,80.0,20150909.0,2061.0,2.0,3.59,155.21501800550394,160.5181728776146,994
2015-09-10,2121.0,2198.0,2198.0,2077.0,24.0,20150910.0,2135.0,3.0,2.951,153.55910727773085,157.38241649393265,995
2015-09-11,2171.0,2173.0,2198.0,2121.0,6.0,20150911.0,2198.0,4.0,-1.137,146.59918843430077,146.66476096140826,996
2015-09-14,2115.0,2098.0,2173.0,2069.0,20.0,20150914.0,2173.0,0.0,-3.451,144.9992622130007,144.30945949988717,997
2015-09-15,2625.0,2493.0,2625.0,2493.0,16.0,20150915.0,2098.0,1.0,18.827,172.90842019363703,185.33486489990224,998
2015-09-16,2070.0,2100.0,2199.0,2070.0,4.0,20150916.0,2493.0,2.0,-15.764,168.9167456305791,177.82354957991527,999
2015-09-17,2100.0,2100.0,2100.0,2070.0,0.0,20150917.0,2100.0,3.0,0.0,192.01522330052646,210.51374296925985,1000
2015-09-18,2070.0,2101.0,2101.0,2070.0,4.0,20150918.0,2100.0,4.0,0.048,177.37747572775132,186.5785772400252,1001
2015-09-21,2121.0,2130.0,2130.0,2120.0,8.0,20150921.0,2101.0,0.0,1.38,163.97952338886486,165.70143360802192,1002
2015-09-22,2140.0,2200.0,2228.0,2121.0,44.0,20150922.0,2130.0,1.0,3.286,160.61774853533174,160.54124246028573,1003
2015-09-23,2200.0,2204.0,2278.0,2140.0,18.0,20150923.0,2200.0,2.0,0.182,159.47068048666526,158.86907679891436,1004
2015-09-24,2115.0,2257.0,2288.0,2115.0,16.0,20150924.0,2204.0,3.0,2.405,160.70061862424114,160.75319989239244,1005
2015-09-25,2319.0,2190.0,2319.0,2115.0,6.0,20150925.0,2257.0,4.0,-2.969,164.63692602203741,166.51943990674013,1006
2015-09-28,2389.0,2389.0,2389.0,2190.0,2.0,20150928.0,2190.0,0.0,9.087,167.76084183821584,170.8501812525081,1007
2015-09-29,2508.0,2389.0,2389.0,2389.0,0.0,20150929.0,2389.0,1.0,0.0,170.60076530746895,174.60349041884032,1008
2015-09-30,2508.0,2508.0,2508.0,2508.0,0.0,20150930.0,2389.0,2.0,4.981,165.90978664315358,167.18969169632828,1009
2015-10-08,2309.0,2309.0,2309.0,2309.0,0.0,20151008.0,2508.0,3.0,-7.935,158.0998060392305,155.5643994701511,1010
2015-10-09,2472.0,2472.0,2472.0,2472.0,0.0,20151009.0,2309.0,4.0,7.059,146.9998236720277,139.62247954079763,1011
2015-10-12,2472.0,2472.0,2472.0,2472.0,0.0,20151012.0,2472.0,0.0,0.0,148.4543851563888,142.73948226869126,1012
2015-10-13,2472.0,2472.0,2472.0,2472.0,0.0,20151013.0,2472.0,1.0,0.0,134.95853196035344,123.70755129953243,1013
2015-10-14,2472.0,2472.0,2472.0,2472.0,0.0,20151014.0,2472.0,2.0,0.0,122.68957450941225,107.2132111262615,1014
2015-10-15,2472.0,2472.0,2472.0,2472.0,0.0,20151015.0,2472.0,3.0,0.0,111.53597682673839,92.91811630942662,1015
2015-10-16,2472.0,2472.0,2472.0,2472.0,0.0,20151016.0,2472.0,4.0,0.0,101.39634256976221,80.52903413483646,1016
2015-10-19,2472.0,2472.0,2472.0,2472.0,0.0,20151019.0,2472.0,0.0,0.0,92.17849324523841,69.791829583525,1017
2015-10-20,2472.0,2472.0,2472.0,2472.0,0.0,20151020.0,2472.0,1.0,0.0,83.79863022294401,60.48625230572167,1018
2015-10-21,2472.0,2472.0,2472.0,2472.0,0.0,20151021.0,2472.0,2.0,0.0,76.18057292994914,52.421418664958836,1019
2015-10-22,2472.0,2472.0,2472.0,2472.0,0.0,20151022.0,2472.0,3.0,0.0,69.25506629995375,45.431896176297656,1020
2015-10-23,2472.0,2472.0,2472.0,2472.0,0.0,20151023.0,2472.0,4.0,0.0,62.959151181776136,39.374310019457965,1021
2015-10-26,2472.0,2472.0,2472.0,2472.0,0.0,20151026.0,2472.0,0.0,0.0,57.23559198343284,34.12440201686357,1022
2015-10-27,2472.0,2472.0,2472.0,2472.0,0.0,20151027.0,2472.0,1.0,0.0,52.0323563485753,29.574481747948425,1023
2015-10-28,2472.0,2472.0,2472.0,2472.0,0.0,20151028.0,2472.0,2.0,0.0,47.30214213506844,25.631217514888636,1024
2015-10-29,2472.0,2472.0,2472.0,2472.0,0.0,20151029.0,2472.0,3.0,0.0,43.001947395516765,22.21372184623682,1025
2015-10-30,2472.0,2472.0,2472.0,2472.0,0.0,20151030.0,2472.0,4.0,0.0,39.092679450469824,19.251892266738636,1026
2015-11-02,2472.0,2472.0,2472.0,2472.0,0.0,20151102.0,2472.0,0.0,0.0,35.53879950042711,16.684973297840152,1027
2015-11-03,2472.0,2472.0,2472.0,2472.0,0.0,20151103.0,2472.0,1.0,0.0,32.30799954584282,14.460310191461465,1028
2015-11-04,2472.0,2472.0,2472.0,2472.0,0.0,20151104.0,2472.0,2.0,0.0,29.370908678038923,12.532268832599936,1029
2015-11-05,2472.0,2472.0,2472.0,2472.0,0.0,20151105.0,2472.0,3.0,0.0,26.700826070944473,10.861299654919945,1030
2015-11-06,2472.0,2472.0,2472.0,2472.0,0.0,20151106.0,2472.0,4.0,0.0,24.273478246313196,9.413126367597346,1031
2015-11-09,2472.0,2472.0,2472.0,2472.0,0.0,20151109.0,2472.0,0.0,0.0,22.06679840573931,8.158042851917761,1032
2015-11-10,2472.0,2472.0,2472.0,2472.0,0.0,20151110.0,2472.0,1.0,0.0,20.06072582339937,7.070303804995393,1033
2015-11-11,2472.0,2472.0,2472.0,2472.0,0.0,20151111.0,2472.0,2.0,0.0,18.237023475817605,6.127596630996008,1034
2015-11-12,2472.0,2472.0,2472.0,2472.0,0.0,20151112.0,2472.0,3.0,0.0,16.579112250743275,5.310583746863207,1035
2015-11-13,2472.0,2472.0,2472.0,2472.0,0.0,20151113.0,2472.0,4.0,0.0,15.071920227948429,4.602505913948113,1036
2015-11-16,2472.0,2472.0,2472.0,2472.0,0.0,20151116.0,2472.0,0.0,0.0,13.701745661771298,3.988838458755031,1037
2015-11-17,2472.0,2472.0,2472.0,2472.0,0.0,20151117.0,2472.0,1.0,0.0,12.456132419792128,3.4569933309210876,1038
2015-11-18,2472.0,2472.0,2472.0,2472.0,0.0,20151118.0,2472.0,2.0,0.0,11.32375674526557,2.996060886798276,1039
2015-11-19,2472.0,2472.0,2472.0,2472.0,0.0,20151119.0,2472.0,3.0,0.0,10.29432431387783,2.5965861018918996,1040
2015-11-20,2472.0,2472.0,2472.0,2472.0,0.0,20151120.0,2472.0,4.0,0.0,9.358476648979886,2.2503746216397067,1041
2015-11-23,2472.0,2472.0,2472.0,2472.0,0.0,20151123.0,2472.0,0.0,0.0,8.507706044527211,1.9503246720878065,1042
2015-11-24,2472.0,2472.0,2472.0,2472.0,0.0,20151124.0,2472.0,1.0,0.0,7.7342782222975055,1.6902813824761596,1043
2015-11-25,2472.0,2472.0,2472.0,2472.0,0.0,20151125.0,2472.0,2.0,0.0,7.031162020270459,1.4649105314793383,1044
2015-11-26,2472.0,2472.0,2472.0,2472.0,0.0,20151126.0,2472.0,3.0,0.0,6.391965472973144,1.2695891272820932,1045
2015-11-27,2472.0,2472.0,2472.0,2472.0,0.0,20151127.0,2472.0,4.0,0.0,5.810877702702899,1.1003105769778747,1046
2015-11-30,2472.0,2472.0,2472.0,2472.0,0.0,20151130.0,2472.0,0.0,0.0,5.282616093366313,0.953602500047552,1047
2015-12-01,2472.0,2472.0,2472.0,2472.0,0.0,20151201.0,2472.0,1.0,0.0,4.802378266696647,0.8264555000412117,1048
2015-12-02,2472.0,2472.0,2472.0,2472.0,0.0,20151202.0,2472.0,2.0,0.0,4.365798424269679,0.7162614333690501,1049
2015-12-03,2472.0,2472.0,2472.0,2472.0,0.0,20151203.0,2472.0,3.0,0.0,3.9689076584270215,0.620759908919904,1050
2015-12-04,2472.0,2472.0,2472.0,2472.0,0.0,20151204.0,2472.0,4.0,0.0,3.6080978712973333,0.5379919210639774,1051
2015-12-07,2472.0,2472.0,2472.0,2472.0,0.0,20151207.0,2472.0,0.0,0.0,3.280088973906708,0.46625966492217435,1052
2015-12-08,2472.0,2472.0,2472.0,2472.0,0.0,20151208.0,2472.0,1.0,0.0,2.9818990671879986,0.40409170959933904,1053
2015-12-09,2472.0,2472.0,2472.0,2472.0,0.0,20151209.0,2472.0,2.0,0.0,2.7108173338073125,0.3502128149861545,1054
2015-12-10,2472.0,2472.0,2472.0,2472.0,0.0,20151210.0,2472.0,3.0,0.0,2.4643793943702836,0.30351777298800053,1055
2015-12-11,2472.0,2472.0,2472.0,2472.0,0.0,20151211.0,2472.0,4.0,0.0,2.240344903972985,0.2630487365896005,1056
2015-12-14,2472.0,2472.0,2472.0,2472.0,0.0,20151214.0,2472.0,0.0,0.0,2.036677185429986,0.2279755717109871,1057
2015-12-15,2472.0,2472.0,2472.0,2472.0,0.0,20151215.0,2472.0,1.0,0.0,1.8515247140272597,0.1975788288161888,1058
2015-12-16,2472.0,2472.0,2472.0,2472.0,0.0,20151216.0,2472.0,2.0,0.0,1.6832042854793268,0.17123498497403028,1059
2015-12-17,2472.0,2472.0,2472.0,2472.0,0.0,20151217.0,2472.0,3.0,0.0,1.5301857140721151,0.14840365364415956,1060
2015-12-18,2472.0,2472.0,2472.0,2472.0,0.0,20151218.0,2472.0,4.0,0.0,1.3910779218837823,0.1286164998249989,1061
2015-12-21,2472.0,2472.0,2472.0,2472.0,0.0,20151221.0,2472.0,0.0,0.0,1.2646162926217028,0.11146763318178697,1062
2015-12-22,2472.0,2472.0,2472.0,2472.0,0.0,20151222.0,2472.0,1.0,0.0,1.1496511751106802,0.09660528209094267,1063
2015-12-23,2472.0,2472.0,2472.0,2472.0,0.0,20151223.0,2472.0,2.0,0.0,1.0451374319188,0.08372457781215031,1064
2015-12-24,2472.0,2472.0,2472.0,2472.0,0.0,20151224.0,2472.0,3.0,0.0,0.9501249381079999,0.07256130077053027,1065
2015-12-25,2524.0,2524.0,2610.0,2518.0,0.0,20151225.0,2472.0,4.0,2.104,13.409204489189104,18.462886460667796,1066
2015-12-28,2580.0,2578.0,2610.0,2518.0,16.0,20151228.0,2524.0,0.0,2.139,24.73564044471742,34.401168265912155,1067
2015-12-29,2467.0,2535.0,2589.0,2464.0,24.0,20151229.0,2578.0,1.0,-1.668,33.85058222247039,46.48101249712387,1068
2015-12-30,2472.0,2472.0,2472.0,2472.0,0.0,20151230.0,2535.0,2.0,-2.485,40.40962020224582,54.41687749750736,1069
2015-12-31,2472.0,2472.0,2472.0,2472.0,0.0,20151231.0,2472.0,3.0,0.0,42.46329109295075,55.56129383117304,1070
2016-01-04,2472.0,2472.0,2472.0,2472.0,0.0,20160104.0,2472.0,0.0,0.0,38.60299190268249,48.15312132034996,1071
2016-01-05,2472.0,2472.0,2472.0,2472.0,0.0,20160105.0,2472.0,1.0,0.0,35.093629002438625,41.7327051443033,1072
2016-01-06,2472.0,2472.0,2472.0,2472.0,0.0,20160106.0,2472.0,2.0,0.0,31.90329909312602,36.1683444583962,1073
2016-01-07,2472.0,2472.0,2472.0,2472.0,0.0,20160107.0,2472.0,3.0,0.0,29.002999175569105,31.34589853061004,1074
2016-01-08,2452.0,2452.0,2452.0,2452.0,4.0,20160108.0,2472.0,4.0,-0.809,28.18454470506282,29.83311205986203,1075
2016-01-11,2411.0,2565.0,2574.0,2411.0,22.0,20160111.0,2452.0,0.0,4.608,40.44049518642076,47.588697118547095,1076
2016-01-12,2505.0,2564.0,2583.0,2505.0,14.0,20160112.0,2565.0,1.0,-0.039,48.67317744220074,58.71020416940755,1077
2016-01-13,2472.0,2472.0,2472.0,2472.0,0.0,20160113.0,2564.0,2.0,-3.588,52.70288858381881,63.28217694681982,1078
2016-01-14,2472.0,2472.0,2472.0,2472.0,0.0,20160114.0,2472.0,3.0,0.0,56.2753532580171,67.11122002057718,1079
2016-01-15,2472.0,2472.0,2472.0,2472.0,0.0,20160115.0,2472.0,4.0,0.0,51.15941205274285,58.16305735116695,1080
2016-01-18,2472.0,2472.0,2472.0,2472.0,0.0,20160118.0,2472.0,0.0,0.0,46.508556411584486,50.40798303767814,1081
2016-01-19,2472.0,2472.0,2472.0,2472.0,0.0,20160119.0,2472.0,1.0,0.0,42.28050582871317,43.68691863265439,1082
2016-01-20,2472.0,2472.0,2472.0,2472.0,0.0,20160120.0,2472.0,2.0,0.0,38.43682348064837,37.861996148300534,1083
2016-01-21,2472.0,2472.0,2472.0,2472.0,0.0,20160121.0,2472.0,3.0,0.0,34.942566800589425,32.813729995193796,1084
2016-01-22,2472.0,2472.0,2472.0,2472.0,0.0,20160122.0,2472.0,4.0,0.0,31.765969818717657,28.438565995834622,1085
2016-01-25,2472.0,2472.0,2472.0,2472.0,0.0,20160125.0,2472.0,0.0,0.0,28.87815438065241,24.646757196390006,1086
2016-01-26,2472.0,2472.0,2472.0,2472.0,0.0,20160126.0,2472.0,1.0,0.0,26.252867618774957,21.360522903538065,1087
2016-01-27,2472.0,2472.0,2472.0,2472.0,0.0,20160127.0,2472.0,2.0,0.0,23.86624328979541,18.51245318306632,1088
2016-01-28,2472.0,2472.0,2472.0,2472.0,0.0,20160128.0,2472.0,3.0,0.0,21.696584808904916,16.04412609199081,1089
2016-01-29,2472.0,2472.0,2472.0,2472.0,0.0,20160129.0,2472.0,4.0,0.0,19.724168008095376,13.90490927972537,1090
2016-02-01,2472.0,2472.0,2472.0,2472.0,0.0,20160201.0,2472.0,0.0,0.0,17.93106182554129,12.050921375762048,1091
2016-02-02,2472.0,2472.0,2472.0,2472.0,0.0,20160202.0,2472.0,1.0,0.0,16.300965295946664,10.444131858993835,1092
2016-02-03,2472.0,2472.0,2472.0,2472.0,0.0,20160203.0,2472.0,2.0,0.0,14.819059359951511,9.051580944461323,1093
2016-02-04,2472.0,2472.0,2472.0,2472.0,0.0,20160204.0,2472.0,3.0,0.0,13.471872145410464,7.844703485199813,1094
2016-02-05,2608.0,2561.0,2608.0,2561.0,34.0,20160205.0,2472.0,4.0,3.6,24.61079285946407,24.93207635383984,1095
2016-02-15,2470.0,2599.0,2599.0,2470.0,8.0,20160215.0,2561.0,0.0,1.484,34.100720781330985,38.8077995066612,1096
2016-02-16,2470.0,2599.0,2599.0,2470.0,0.0,20160216.0,2599.0,1.0,0.0,42.72792798302818,50.833426239106366,1097
2016-02-17,2520.0,2520.0,2520.0,2520.0,2.0,20160217.0,2599.0,2.0,-3.04,46.025389075480085,54.5889694072254,1098
2016-02-18,2472.0,2472.0,2472.0,2472.0,0.0,20160218.0,2520.0,3.0,-1.905,53.38671734134546,64.24377348626189,1099
2016-02-19,2472.0,2472.0,2472.0,2472.0,0.0,20160219.0,2472.0,4.0,0.0,52.89701576485946,62.077937021426905,1100
2016-02-22,2472.0,2472.0,2472.0,2472.0,0.0,20160222.0,2472.0,0.0,0.0,48.088196149872275,53.800878751903376,1101
2016-02-23,2472.0,2472.0,2472.0,2472.0,0.0,20160223.0,2472.0,1.0,0.0,43.71654195442934,46.62742825164959,1102
2016-02-24,2472.0,2472.0,2472.0,2472.0,0.0,20160224.0,2472.0,2.0,0.0,39.74231086766303,40.41043781809631,1103
2016-02-25,2472.0,2472.0,2472.0,2472.0,0.0,20160225.0,2472.0,3.0,0.0,36.12937351605729,35.02237944235014,1104
2016-02-26,2472.0,2472.0,2472.0,2472.0,0.0,20160226.0,2472.0,4.0,0.0,32.84488501459753,30.35272885003679,1105
2016-02-29,2472.0,2472.0,2472.0,2472.0,0.0,20160229.0,2472.0,0.0,0.0,29.858986376906845,26.30569833669855,1106
2016-03-01,2472.0,2472.0,2472.0,2472.0,0.0,20160301.0,2472.0,1.0,0.0,27.144533069915312,22.79827189180541,1107
2016-03-02,2472.0,2472.0,2472.0,2472.0,0.0,20160302.0,2472.0,2.0,0.0,24.676848245377595,19.758502306231414,1108
2016-03-03,2472.0,2472.0,2472.0,2472.0,0.0,20160303.0,2472.0,3.0,0.0,22.43349840488872,17.124035332067226,1109
2016-03-04,2472.0,2472.0,2472.0,2472.0,0.0,20160304.0,2472.0,4.0,0.0,20.394089458989743,14.84083062112493,1110
2016-03-07,2472.0,2472.0,2472.0,2472.0,0.0,20160307.0,2472.0,0.0,0.0,18.540081326354308,12.862053204974938,1111
2016-03-08,2472.0,2472.0,2472.0,2472.0,0.0,20160308.0,2472.0,1.0,0.0,16.854619387594823,11.147112777644946,1112
2016-03-09,2472.0,2472.0,2472.0,2472.0,0.0,20160309.0,2472.0,2.0,0.0,15.32238126144988,9.660831073959013,1113
2016-03-10,2472.0,2472.0,2472.0,2472.0,0.0,20160310.0,2472.0,3.0,0.0,13.929437510409024,8.372720264097872,1114
2016-03-11,2472.0,2472.0,2472.0,2472.0,0.0,20160311.0,2472.0,4.0,0.0,12.663125009462746,7.256357562218155,1115
2016-03-14,2472.0,2472.0,2472.0,2472.0,0.0,20160314.0,2472.0,0.0,0.0,11.511931826784313,6.288843220589067,1116
2016-03-15,2472.0,2472.0,2472.0,2472.0,0.0,20160315.0,2472.0,1.0,0.0,10.46539256980396,5.450330791177252,1117
2016-03-16,2472.0,2472.0,2472.0,2472.0,0.0,20160316.0,2472.0,2.0,0.0,9.513993245276327,4.723620019020284,1118
2016-03-17,2472.0,2472.0,2472.0,2472.0,0.0,20160317.0,2472.0,3.0,0.0,8.649084768433065,4.093804016484307,1119
2016-03-18,2472.0,2472.0,2472.0,2472.0,0.0,20160318.0,2472.0,4.0,0.0,7.862804334939191,3.547963480953127,1120
2016-03-21,2472.0,2472.0,2472.0,2472.0,0.0,20160321.0,2472.0,0.0,0.0,7.14800394085385,3.0749016834927705,1121
2016-03-22,2472.0,2472.0,2472.0,2472.0,0.0,20160322.0,2472.0,1.0,0.0,6.4981854007762685,2.6649147923604612,1122
2016-03-23,2472.0,2472.0,2472.0,2472.0,0.0,20160323.0,2472.0,2.0,0.0,5.907441273432971,2.309592820045733,1123
2016-03-24,2472.0,2472.0,2472.0,2472.0,0.0,20160324.0,2472.0,3.0,0.0,5.370401157666336,2.001647110706302,1124
2016-03-25,2472.0,2472.0,2472.0,2472.0,0.0,20160325.0,2472.0,4.0,0.0,4.882182870605801,1.7347608292788557,1125
2016-03-28,2472.0,2472.0,2472.0,2472.0,0.0,20160328.0,2472.0,0.0,0.0,4.438348064187092,1.5034593853750082,1126
2016-03-29,2472.0,2472.0,2472.0,2472.0,0.0,20160329.0,2472.0,1.0,0.0,4.0348618765337605,1.3029981339917343,1127
2016-03-30,2472.0,2472.0,2472.0,2472.0,0.0,20160330.0,2472.0,2.0,0.0,3.668056251394369,1.1292650494595635,1128
2016-03-31,2265.0,2369.0,2374.0,2265.0,52.0,20160331.0,2472.0,3.0,-4.167,22.15277841035854,28.578696376198295,1129
2016-04-01,2472.0,2472.0,2472.0,2472.0,0.0,20160401.0,2369.0,4.0,4.348,20.138889463962308,24.768203526038523,1130
2016-04-05,2410.0,2410.0,2410.0,2410.0,0.0,20160405.0,2472.0,1.0,-2.508,22.035354058147597,26.932443055900112,1131
2016-04-06,2512.0,2444.0,2512.0,2444.0,8.0,20160406.0,2410.0,2.0,1.411,26.21395823467964,32.40811731511343,1132
2016-04-07,2461.0,2461.0,2512.0,2444.0,0.0,20160407.0,2444.0,3.0,0.696,33.10359839516332,41.68703500643164,1133
2016-04-08,2430.0,2461.0,2512.0,2430.0,8.0,20160408.0,2461.0,4.0,0.0,37.54872581378484,47.06209700557409,1134
2016-04-11,2430.0,2430.0,2430.0,2430.0,2.0,20160411.0,2461.0,0.0,-1.26,36.95338710344077,44.92048407149755,1135
2016-04-12,2484.0,2484.0,2484.0,2484.0,0.0,20160412.0,2430.0,1.0,2.222,35.68489736676433,41.99775286196454,1136
2016-04-13,2484.0,2484.0,2484.0,2484.0,0.0,20160413.0,2484.0,2.0,0.0,37.349906697058486,43.59805248036927,1137
2016-04-14,2484.0,2484.0,2484.0,2484.0,0.0,20160414.0,2484.0,3.0,0.0,33.95446063368953,37.78497881632003,1138
2016-04-15,2484.0,2484.0,2484.0,2484.0,0.0,20160415.0,2484.0,4.0,0.0,30.867691485172294,32.74698164081069,1139
2016-04-18,2484.0,2484.0,2484.0,2484.0,0.0,20160418.0,2484.0,0.0,0.0,28.06153771379303,28.38071742203599,1140
2016-04-19,2484.0,2484.0,2484.0,2484.0,0.0,20160419.0,2484.0,1.0,0.0,25.510488830720934,24.59662176576452,1141
2016-04-20,2484.0,2484.0,2484.0,2484.0,0.0,20160420.0,2484.0,2.0,0.0,23.191353482473573,21.31707219699592,1142
2016-04-21,2484.0,2484.0,2484.0,2484.0,0.0,20160421.0,2484.0,3.0,0.0,21.08304862043056,18.474795904063193,1143
2016-04-22,2484.0,2484.0,2484.0,2484.0,0.0,20160422.0,2484.0,4.0,0.0,19.166407836755052,16.011489783521434,1144
2016-04-25,2484.0,2484.0,2484.0,2484.0,0.0,20160425.0,2484.0,0.0,0.0,17.42400712432277,13.876624479051909,1145
2016-04-26,2484.0,2484.0,2484.0,2484.0,0.0,20160426.0,2484.0,1.0,0.0,15.840006476657061,12.026407881844989,1146
2016-04-27,2484.0,2484.0,2484.0,2484.0,0.0,20160427.0,2484.0,2.0,0.0,14.400005887870053,10.422886830932322,1147
2016-04-28,2484.0,2484.0,2484.0,2484.0,0.0,20160428.0,2484.0,3.0,0.0,13.090914443518269,9.033168586808074,1148
2016-04-29,2499.0,2499.0,2499.0,2147.0,0.0,20160429.0,2484.0,4.0,0.604,43.90083131228937,54.76207944190034,1149
2016-05-03,2380.0,2380.0,2380.0,2147.0,0.0,20160503.0,2499.0,1.0,-4.762,70.54621028389946,92.3938021829803,1150
2016-05-04,2147.0,2380.0,2380.0,2147.0,4.0,20160504.0,2380.0,2.0,0.0,96.13291843990864,127.00796189191625,1151
2016-05-05,2147.0,2380.0,2380.0,2147.0,0.0,20160505.0,2380.0,3.0,0.0,108.57538039991695,141.14023363966075,1152
2016-05-06,2450.0,2390.0,2450.0,2355.0,80.0,20160506.0,2380.0,4.0,0.42,107.34125490901542,134.988202487706,1153
2016-05-09,2450.0,2390.0,2450.0,2355.0,0.0,20160509.0,2390.0,0.0,0.0,106.21932264455947,129.65644215601185,1154
2016-05-10,2339.0,2389.0,2450.0,2339.0,80.0,20160510.0,2390.0,1.0,-0.042,106.65392967687225,127.16891653521026,1155
2016-05-11,2339.0,2339.0,2339.0,2339.0,2.0,20160511.0,2389.0,2.0,-2.093,101.59448152442927,117.01306099718215,1156
2016-05-12,2339.0,2339.0,2339.0,2339.0,0.0,20160512.0,2339.0,3.0,0.0,96.90407411311747,108.0779861975578,1157
2016-05-13,2339.0,2339.0,2339.0,2339.0,2.0,20160513.0,2339.0,4.0,0.0,88.09461283010683,93.66758803788349,1158
2016-05-16,2340.0,2340.0,2340.0,2339.0,0.0,20160516.0,2339.0,0.0,0.043,80.17692075464255,81.31190963283237,1159
2016-05-17,2230.0,2410.0,2410.0,2230.0,6.0,20160517.0,2340.0,1.0,2.991,89.25174614058415,94.47032168178805,1160
2016-05-18,2528.0,2528.0,2528.0,2528.0,4.0,20160518.0,2410.0,2.0,4.896,98.22886012780381,106.9409454575497,1161
2016-05-19,2562.0,2560.0,2562.0,2560.0,0.0,20160519.0,2528.0,3.0,1.266,103.11714557073078,112.94881939654313,1162
2016-05-20,2562.0,2561.0,2562.0,2560.0,6.0,20160520.0,2560.0,4.0,0.039,96.83376870066438,102.42231014367077,1163
2016-05-23,2561.0,2561.0,2562.0,2560.0,0.0,20160523.0,2561.0,0.0,0.0,88.21251700060397,89.03266879118134,1164
2016-05-24,2533.0,2433.0,2533.0,2433.0,4.0,20160524.0,2561.0,1.0,-4.998,91.82956090963994,94.2283129523571,1165
2016-05-25,2360.0,2601.0,2607.0,2360.0,22.0,20160525.0,2433.0,2.0,6.905,105.93596446330905,114.59787122537615,1166
2016-05-26,2630.0,2579.0,2630.0,2360.0,6.0,20160526.0,2601.0,3.0,-0.846,120.85087678482643,135.31815506199266,1167
2016-05-27,2576.0,2575.0,2576.0,2471.0,8.0,20160527.0,2579.0,4.0,-0.155,121.68261525893311,134.60906772039363,1168
2016-05-30,2553.0,2596.0,2599.0,2471.0,8.0,20160530.0,2575.0,0.0,0.816,122.25692296266648,133.7278586910078,1169
2016-05-31,2553.0,2596.0,2599.0,2553.0,0.0,20160531.0,2596.0,1.0,0.0,115.32447542060588,122.0308108655401,1170
2016-06-01,2567.0,2579.0,2599.0,2553.0,8.0,20160601.0,2596.0,2.0,-0.655,109.02225038236898,111.89336941680142,1171
2016-06-02,2439.0,2567.0,2599.0,2439.0,8.0,20160602.0,2579.0,3.0,-0.465,113.65659125669907,118.30758682789457,1172
2016-06-03,2599.0,2598.0,2599.0,2598.0,6.0,20160603.0,2567.0,4.0,1.208,105.14235568790832,105.1999085841754,1173
2016-06-06,2584.0,2594.0,2620.0,2584.0,20.0,20160606.0,2598.0,0.0,-0.154,100.40214153446215,98.23992077295208,1174
2016-06-07,2608.0,2621.0,2645.0,2608.0,44.0,20160607.0,2594.0,1.0,1.041,95.54740139496562,91.40793133655852,1175
2016-06-08,2585.0,2613.0,2641.0,2585.0,8.0,20160608.0,2621.0,2.0,-0.305,91.95218308633238,86.68687382501739,1176
2016-06-13,2500.0,2632.0,2749.0,2500.0,16.0,20160613.0,2613.0,0.0,0.727,106.22925735121126,108.32862398168173,1177
2016-06-14,2587.0,2617.0,2617.0,2587.0,6.0,20160614.0,2632.0,1.0,-0.57,99.29932486473749,97.88480745079083,1178
2016-06-15,2568.0,2595.0,2595.0,2568.0,4.0,20160615.0,2617.0,2.0,-0.841,96.09029533157953,93.36683312401873,1179
2016-06-16,2459.0,2592.0,2612.0,2459.0,10.0,20160616.0,2595.0,3.0,-0.116,101.71845030143594,101.98458870748289,1180
2016-06-17,2486.0,2615.0,2615.0,2615.0,0.0,20160617.0,2592.0,4.0,0.887,94.28950027403266,91.05331021315183,1181
2016-06-20,2594.0,2593.0,2598.0,2486.0,14.0,20160620.0,2615.0,0.0,-0.841,95.89954570366606,93.84620218473158,1182
2016-06-21,2617.0,2617.0,2617.0,2611.0,0.0,20160621.0,2593.0,1.0,0.926,87.7268597306055,82.13337522676737,1183
2016-06-22,2511.0,2626.0,2637.0,2511.0,8.0,20160622.0,2617.0,2.0,0.344,91.20623611873226,87.98225852986506,1184
2016-06-23,2594.0,2594.0,2598.0,2593.0,0.0,20160623.0,2626.0,3.0,-1.219,85.0965782897566,79.45129072588306,1185
2016-06-24,2594.0,2594.0,2594.0,2594.0,0.0,20160624.0,2594.0,4.0,0.0,80.2696166270514,73.12445196243192,1186
2016-06-27,2594.0,2594.0,2594.0,2594.0,0.0,20160627.0,2594.0,0.0,0.0,72.97237875186494,63.37452503410772,1187
2016-06-28,2615.0,2598.0,2624.0,2594.0,10.0,20160628.0,2594.0,1.0,0.154,69.06579886533176,58.92458836289336,1188
2016-06-29,2598.0,2598.0,2624.0,2598.0,0.0,20160629.0,2598.0,2.0,0.0,65.5143626048471,55.06797658117431,1189
2016-06-30,2615.0,2613.0,2624.0,2598.0,10.0,20160630.0,2598.0,3.0,0.577,61.9221478225883,51.19224637035113,1190
2016-07-01,2644.0,2631.0,2644.0,2598.0,18.0,20160701.0,2613.0,4.0,0.689,60.47467983871668,50.49994685430437,1191
2016-07-04,2635.0,2550.0,2635.0,2550.0,0.0,20160704.0,2631.0,0.0,-3.079,62.704254398833356,55.09995394039712,1192
2016-07-05,2635.0,2592.0,2635.0,2550.0,32.0,20160705.0,2550.0,1.0,1.647,64.73114036257579,59.08662674834417,1193
2016-07-06,2635.0,2592.0,2635.0,2550.0,0.0,20160706.0,2592.0,2.0,0.0,66.57376396597803,62.54174318189835,1194
2016-07-07,2635.0,2592.0,2635.0,2550.0,32.0,20160707.0,2592.0,3.0,0.0,68.2488763327073,65.5361774243119,1195
2016-07-08,2635.0,2592.0,2635.0,2550.0,0.0,20160708.0,2592.0,4.0,0.0,69.77170575700663,68.13135376773698,1196
2016-07-11,2635.0,2592.0,2635.0,2550.0,32.0,20160711.0,2592.0,0.0,0.0,71.1560961427333,70.3805065987054,1197
2016-07-12,2635.0,2592.0,2635.0,2550.0,0.0,20160712.0,2592.0,1.0,0.0,72.41463285703027,72.32977238554469,1198
2016-07-13,2635.0,2592.0,2635.0,2550.0,32.0,20160713.0,2592.0,2.0,0.0,73.55875714275479,74.01913606747206,1199
2016-07-14,2635.0,2592.0,2635.0,2550.0,0.0,20160714.0,2592.0,3.0,0.0,74.59887012977707,75.48325125847579,1200
2016-07-15,2635.0,2592.0,2635.0,2550.0,32.0,20160715.0,2592.0,4.0,0.0,75.54442739070643,76.75215109067902,1201
2016-07-18,2592.0,2592.0,2592.0,2592.0,0.0,20160718.0,2592.0,0.0,0.0,68.67675217336948,66.51853094525515,1202
2016-07-19,2592.0,2592.0,2592.0,2592.0,0.0,20160719.0,2592.0,1.0,0.0,62.433411066699556,57.649393485887856,1203
2016-07-20,2592.0,2592.0,2592.0,2592.0,0.0,20160720.0,2592.0,2.0,0.0,56.75764642427236,49.96280768776954,1204
2016-07-21,2592.0,2592.0,2592.0,2592.0,0.0,20160721.0,2592.0,3.0,0.0,51.597860385702134,43.30109999606694,1205
2016-07-22,2592.0,2592.0,2592.0,2592.0,0.0,20160722.0,2592.0,4.0,0.0,46.907145805183795,37.52761999659141,1206
2016-07-25,2592.0,2592.0,2592.0,2592.0,0.0,20160725.0,2592.0,0.0,0.0,42.642859822894394,32.52393733037928,1207
2016-07-26,2592.0,2592.0,2592.0,2592.0,0.0,20160726.0,2592.0,1.0,0.0,38.76623620263135,28.187412352995498,1208
2016-07-27,2592.0,2592.0,2592.0,2592.0,0.0,20160727.0,2592.0,2.0,0.0,35.242032911483044,24.42909070592943,1209
2016-07-28,2592.0,2592.0,2592.0,2592.0,0.0,20160728.0,2592.0,3.0,0.0,32.03821173771194,21.171878611805624,1210
2016-07-29,2592.0,2592.0,2592.0,2592.0,0.0,20160729.0,2592.0,4.0,0.0,29.12564703428362,18.348961463564937,1211
2016-08-01,2592.0,2592.0,2592.0,2592.0,0.0,20160801.0,2592.0,0.0,0.0,26.477860940257873,15.902433268423005,1212
2016-08-02,2592.0,2592.0,2592.0,2592.0,0.0,20160802.0,2592.0,1.0,0.0,24.070782672961702,13.782108832633272,1213
2016-08-03,2592.0,2592.0,2592.0,2592.0,0.0,20160803.0,2592.0,2.0,0.0,21.882529702692455,11.944494321615503,1214
2016-08-04,2592.0,2592.0,2592.0,2592.0,0.0,20160804.0,2592.0,3.0,0.0,19.893208820629503,10.351895078733437,1215
2016-08-05,2592.0,2592.0,2592.0,2592.0,0.0,20160805.0,2592.0,4.0,0.0,18.084735291481365,8.971642401568978,1216
2016-08-08,2592.0,2592.0,2592.0,2592.0,0.0,20160808.0,2592.0,0.0,0.0,16.44066844680128,7.775423414693175,1217
2016-08-09,2592.0,2592.0,2592.0,2592.0,0.0,20160809.0,2592.0,1.0,0.0,14.94606222436484,6.738700292734145,1218
2016-08-10,2592.0,2592.0,2592.0,2592.0,0.0,20160810.0,2592.0,2.0,0.0,13.587329294877168,5.840206920369653,1219
2016-08-11,2592.0,2592.0,2592.0,2592.0,0.0,20160811.0,2592.0,3.0,0.0,12.352117540797465,5.061512664320426,1220
2016-08-12,2592.0,2592.0,2592.0,2592.0,0.0,20160812.0,2592.0,4.0,0.0,11.22919776436133,4.3866443090777025,1221
2016-08-15,2592.0,2592.0,2592.0,2592.0,0.0,20160815.0,2592.0,0.0,0.0,10.208361603964885,3.801758401200736,1222
2016-08-16,2592.0,2592.0,2592.0,2592.0,0.0,20160816.0,2592.0,1.0,0.0,9.280328730877208,3.2948572810406986,1223
2016-08-17,2592.0,2592.0,2592.0,2592.0,0.0,20160817.0,2592.0,2.0,0.0,8.436662482615684,2.855542976901999,1224
2016-08-18,2592.0,2592.0,2592.0,2592.0,0.0,20160818.0,2592.0,3.0,0.0,7.669693166014299,2.4748039133151263,1225
2016-08-19,2592.0,2592.0,2592.0,2592.0,0.0,20160819.0,2592.0,4.0,0.0,6.972448332740271,2.1448300582064426,1226
2016-08-22,2592.0,2592.0,2592.0,2592.0,0.0,20160822.0,2592.0,0.0,0.0,6.338589393400287,1.8588527171123108,1227
2016-08-23,2592.0,2592.0,2592.0,2592.0,0.0,20160823.0,2592.0,1.0,0.0,5.762353994000302,1.6110056881640633,1228
2016-08-24,2592.0,2592.0,2592.0,2592.0,0.0,20160824.0,2592.0,2.0,0.0,5.238503630909405,1.3962049297422487,1229
2016-08-25,2592.0,2592.0,2592.0,2592.0,0.0,20160825.0,2592.0,3.0,0.0,4.762276028099542,1.2100442724434035,1230
2016-08-26,2592.0,2592.0,2592.0,2592.0,0.0,20160826.0,2592.0,4.0,0.0,4.329341843726898,1.048705036117677,1231
2016-08-29,2592.0,2592.0,2592.0,2592.0,0.0,20160829.0,2592.0,0.0,0.0,3.9357653124790386,0.9088776979687141,1232
2016-08-30,2592.0,2592.0,2592.0,2592.0,0.0,20160830.0,2592.0,1.0,0.0,3.577968465890076,0.7876940049062795,1233
2016-08-31,2592.0,2592.0,2592.0,2592.0,0.0,20160831.0,2592.0,2.0,0.0,3.2526986053546554,0.6826681375855028,1234
2016-09-01,2592.0,2592.0,2592.0,2592.0,0.0,20160901.0,2592.0,3.0,0.0,2.956998732140637,0.5916457192408296,1235
2016-09-02,2592.0,2592.0,2592.0,2592.0,0.0,20160902.0,2592.0,4.0,0.0,2.6881806655824385,0.512759623342113,1236
2016-09-05,2592.0,2592.0,2592.0,2592.0,0.0,20160905.0,2592.0,0.0,0.0,2.443800605074985,0.44439167356322523,1237
2016-09-06,2592.0,2592.0,2592.0,2592.0,0.0,20160906.0,2592.0,1.0,0.0,2.221636913704573,0.3851394504215225,1238
2016-09-07,2592.0,2592.0,2592.0,2592.0,0.0,20160907.0,2592.0,2.0,0.0,2.0196699215496943,0.3337875236987741,1239
2016-09-08,2592.0,2592.0,2592.0,2592.0,0.0,20160908.0,2592.0,3.0,0.0,1.8360635650452177,0.2892825205389982,1240
2016-09-09,2592.0,2592.0,2592.0,2592.0,0.0,20160909.0,2592.0,4.0,0.0,1.6691486954956936,0.25071151780052575,1241
2016-09-12,2592.0,2592.0,2592.0,2592.0,0.0,20160912.0,2592.0,0.0,0.0,1.5174079049961262,0.21728331542718293,1242
2016-09-13,2607.0,2685.0,2697.0,2584.0,24.0,20160913.0,2592.0,1.0,3.588,11.652189004541945,15.254978873370227,1243
2016-09-14,2592.0,2592.0,2592.0,2592.0,0.0,20160914.0,2685.0,2.0,-3.464,10.592899095038215,13.220981690254318,1244
2016-09-19,2592.0,2592.0,2592.0,2592.0,0.0,20160919.0,2592.0,0.0,0.0,18.08445372276202,23.85818413155374,1245
2016-09-20,2592.0,2592.0,2592.0,2592.0,0.0,20160920.0,2592.0,1.0,0.0,16.44041247523824,20.6770929140133,1246
2016-09-21,2592.0,2592.0,2592.0,2592.0,0.0,20160921.0,2592.0,2.0,0.0,14.945829522943894,17.92014719214492,1247
2016-09-22,2592.0,2592.0,2592.0,2592.0,0.0,20160922.0,2592.0,3.0,0.0,13.587117748130812,15.530794233192264,1248
2016-09-23,2592.0,2592.0,2592.0,2592.0,0.0,20160923.0,2592.0,4.0,0.0,12.351925225573504,13.460021668766688,1249
2016-09-26,2592.0,2592.0,2592.0,2592.0,0.0,20160926.0,2592.0,0.0,0.0,11.22902293233959,11.665352112931188,1250
2016-09-27,2592.0,2592.0,2592.0,2592.0,0.0,20160927.0,2592.0,1.0,0.0,10.208202665763302,10.10997183120709,1251
2016-09-28,2592.0,2592.0,2592.0,2592.0,0.0,20160928.0,2592.0,2.0,0.0,9.280184241603042,8.761975587046205,1252
2016-09-29,2592.0,2592.0,2592.0,2592.0,0.0,20160929.0,2592.0,3.0,0.0,8.436531128730078,7.593712175440105,1253
2016-09-30,2592.0,2592.0,2592.0,2592.0,0.0,20160930.0,2592.0,4.0,0.0,7.66957375339102,6.581217218714818,1254
2016-10-10,2592.0,2592.0,2592.0,2592.0,0.0,20161010.0,2592.0,0.0,0.0,6.972339775810059,5.703721589552903,1255
2016-10-11,2592.0,2592.0,2592.0,2592.0,0.0,20161011.0,2592.0,1.0,0.0,6.338490705281912,4.943225377612577,1256
2016-10-12,2592.0,2592.0,2592.0,2592.0,0.0,20161012.0,2592.0,2.0,0.0,5.7622642775290105,4.284128660597567,1257
2016-10-13,2592.0,2592.0,2592.0,2592.0,0.0,20161013.0,2592.0,3.0,0.0,5.238422070480918,3.7129115058512245,1258
2016-10-14,2592.0,2592.0,2592.0,2592.0,0.0,20161014.0,2592.0,4.0,0.0,4.762201882255421,3.2178566384044553,1259
2016-10-17,2592.0,2592.0,2592.0,2592.0,0.0,20161017.0,2592.0,0.0,0.0,4.329274438414101,2.7888090866173156,1260
2016-10-18,2592.0,2592.0,2592.0,2592.0,0.0,20161018.0,2592.0,1.0,0.0,3.9357040349219097,2.41696787506834,1261
2016-10-19,2592.0,2592.0,2592.0,2592.0,0.0,20161019.0,2592.0,2.0,0.0,3.577912759019959,2.0947054917259553,1262
2016-10-20,2592.0,2592.0,2592.0,2592.0,0.0,20161020.0,2592.0,3.0,0.0,3.252647962745458,1.8154114261625551,1263
2016-10-21,2592.0,2592.0,2592.0,2592.0,0.0,20161021.0,2592.0,4.0,0.0,2.956952693405003,1.5733565693409417,1264
2016-10-24,2592.0,2592.0,2592.0,2592.0,0.0,20161024.0,2592.0,0.0,0.0,2.6881388121864074,1.3635756934288767,1265
2016-10-25,2592.0,2592.0,2592.0,2592.0,0.0,20161025.0,2592.0,1.0,0.0,2.4437625565331387,1.1817656009717536,1266
2016-10-26,2592.0,2592.0,2592.0,2592.0,0.0,20161026.0,2592.0,2.0,0.0,2.221602324121076,1.0241968541755804,1267
2016-10-27,2592.0,2592.0,2592.0,2592.0,0.0,20161027.0,2592.0,3.0,0.0,2.019638476473705,0.8876372736188363,1268
2016-10-28,2592.0,2592.0,2592.0,2592.0,0.0,20161028.0,2592.0,4.0,0.0,1.8360349786125416,0.7692856371364459,1269
2016-10-31,2592.0,2592.0,2592.0,2592.0,0.0,20161031.0,2592.0,0.0,0.0,1.6691227078295832,0.6667142188515865,1270
2016-11-02,2518.0,2518.0,2518.0,2518.0,0.0,20161102.0,2592.0,2.0,-2.855,8.24465700711777,10.444485656337982,1271
2016-11-03,2533.0,2533.0,2533.0,2533.0,0.0,20161103.0,2518.0,3.0,0.596,12.858779097379752,16.91855423549286,1272
2016-11-04,2546.0,2546.0,2546.0,2546.0,0.0,20161104.0,2533.0,4.0,0.513,14.235253724890685,18.396080337427144,1273
2016-11-07,2546.0,2546.0,2546.0,2546.0,0.0,20161107.0,2546.0,0.0,0.0,14.122957931718803,17.676602959103526,1274
2016-11-08,2430.0,2430.0,2430.0,2430.0,0.0,20161108.0,2546.0,1.0,-4.556,23.384507210653464,30.786389231223055,1275
2016-11-09,2372.0,2372.0,2372.0,2372.0,0.0,20161109.0,2430.0,2.0,-2.387,37.07682473695771,49.881537333726655,1276
2016-11-10,2609.0,2609.0,2609.0,2609.0,0.0,20161110.0,2372.0,3.0,9.992,49.97893157905248,67.09733235589644,1277
2016-11-11,2929.0,2927.0,2929.0,2760.0,16.0,20161111.0,2609.0,4.0,12.189,96.07175598095685,132.41768804177693,1278
2016-11-14,2850.0,2860.0,2929.0,2841.0,6.0,20161114.0,2927.0,0.0,-2.289,116.42886907359716,157.42866296954,1279
2016-11-15,2818.0,2818.0,2818.0,2818.0,0.0,20161115.0,2860.0,1.0,-1.469,115.75351733963377,150.97150790693468,1280
2016-11-16,2947.0,3035.0,3075.0,2947.0,58.0,20161116.0,2818.0,2.0,7.7,124.7759248542125,159.50864018601,1281
2016-11-17,3044.0,2998.0,3044.0,2994.0,12.0,20161117.0,3035.0,3.0,-1.219,133.97811350382955,168.37415482787534,1282
2016-11-18,3000.0,3000.0,3044.0,2994.0,2.0,20161118.0,2998.0,4.0,0.067,126.34373954893594,152.59093418415864,1283
2016-11-21,2967.0,3017.0,3018.0,2967.0,6.0,20161121.0,3000.0,0.0,0.567,119.49430868085085,139.04547629293748,1284
2016-11-22,3008.0,3036.0,3052.0,3005.0,30.0,20161122.0,3017.0,1.0,0.63,113.35846243713712,127.43941278721248,1285
2016-11-23,3034.0,3033.0,3052.0,3005.0,4.0,20161123.0,3036.0,2.0,-0.099,107.32587494285191,116.71415774891747,1286
2016-11-24,3041.0,3035.0,3041.0,3035.0,8.0,20161124.0,3033.0,3.0,0.066,98.114431766229,101.95227004906181,1287
2016-11-25,3043.0,3166.0,3189.0,3043.0,30.0,20161125.0,3035.0,4.0,4.316,103.37675615111728,109.15863404252023,1288
2016-11-28,3166.0,3280.0,3281.0,3166.0,22.0,20161128.0,3166.0,0.0,3.601,116.3425055919248,127.40414950351754,1289
2016-11-29,3271.0,3269.0,3400.0,3166.0,20.0,20161129.0,3280.0,1.0,-0.335,127.03864144720443,141.61692956971527,1290
2016-11-30,3215.0,3320.0,3320.0,3215.0,4.0,20161130.0,3269.0,2.0,1.56,125.03512858836766,136.73467229375325,1291
2016-12-01,3350.0,3425.0,3430.0,3295.0,52.0,20161201.0,3320.0,3.0,3.163,128.3046623530616,139.97004932125293,1292
2016-12-02,3548.0,3576.0,3576.0,3425.0,30.0,20161202.0,3425.0,4.0,4.409,139.91332941187426,155.44070941175264,1293
2016-12-05,3816.0,3727.0,3829.0,3618.0,186.0,20161205.0,3576.0,0.0,4.223,163.92120855624944,188.5819481568524,1294
2016-12-06,3726.0,3818.0,3853.0,3711.0,64.0,20161206.0,3727.0,1.0,2.442,174.20109868749958,200.37102173593888,1295
2016-12-07,3970.0,3973.0,3973.0,3858.0,96.0,20161207.0,3818.0,2.0,4.06,180.72827153409062,206.4548855044805,1296
2016-12-08,3969.0,4124.0,4139.0,3965.0,170.0,20161208.0,3973.0,3.0,3.801,193.4802468491734,221.72756743721655,1297
2016-12-09,4212.0,4209.0,4245.0,4098.0,196.0,20161209.0,4124.0,4.0,2.061,200.6184062265213,228.43055844558774,1298
2016-12-12,4251.0,4400.0,4402.0,4245.0,182.0,20161212.0,4209.0,0.0,4.538,207.65309656956484,235.03981731950938,1299
2016-12-13,4510.0,4575.0,4575.0,4213.0,302.0,20161213.0,4400.0,1.0,3.977,222.0482696086953,252.50117501024144,1300
2016-12-14,4588.0,4502.0,4627.0,4381.0,418.0,20161214.0,4575.0,2.0,-1.596,224.22569964426847,251.6343516755426,1301
2016-12-15,4484.0,4294.0,4515.0,4294.0,160.0,20161215.0,4502.0,3.0,-4.62,229.38699967660764,255.54977145213678,1302
2016-12-16,4200.0,4081.0,4200.0,4023.0,280.0,20161216.0,4294.0,4.0,-4.96,252.0790906150978,285.3431352585185,1303
2016-12-19,4093.0,4133.0,4264.0,4074.0,238.0,20161219.0,4081.0,0.0,1.274,249.16280965008883,276.6307172240492,1304
2016-12-20,4035.0,4082.0,4140.0,4035.0,114.0,20161220.0,4133.0,1.0,-1.234,236.0570996818989,253.74662159417596,1305
2016-12-21,4173.0,4140.0,4194.0,4114.0,84.0,20161221.0,4082.0,2.0,1.421,221.8700906199081,230.58040538161916,1306
2016-12-22,4100.0,4003.0,4120.0,4003.0,100.0,20161222.0,4140.0,3.0,-3.309,212.3364460180983,215.4363513307366,1307
2016-12-23,4030.0,4104.0,4191.0,4030.0,126.0,20161223.0,4003.0,4.0,2.523,207.66949638008933,208.17817115330507,1308
2016-12-26,4149.0,4179.0,4200.0,4098.0,120.0,20161226.0,4104.0,0.0,1.827,206.69954216371758,206.68774833286446,1309
2016-12-27,4162.0,4212.0,4250.0,4162.0,82.0,20161227.0,4179.0,1.0,0.79,201.181401967016,198.5960485551492,1310
2016-12-28,4321.0,4421.0,4421.0,4312.0,152.0,20161228.0,4212.0,2.0,4.962,204.89218360637827,204.38324208112942,1311
2016-12-29,4493.0,4472.0,4493.0,4384.0,124.0,20161229.0,4421.0,3.0,1.154,211.81107600579853,214.59880980364562,1312
2016-12-30,4472.0,4487.0,4520.0,4472.0,78.0,20161230.0,4472.0,4.0,0.335,201.5555236416351,199.18563516315965,1313
2017-01-03,4100.0,4100.0,4100.0,4100.0,0.0,20170103.0,4487.0,1.0,-8.625,217.05047603785013,222.22755047473834,1314
2017-01-04,4471.0,4345.0,4471.0,4322.0,172.0,20170104.0,4100.0,2.0,5.976,212.31861457986378,214.5972104114399,1315
2017-01-05,4345.0,4326.0,4412.0,4252.0,120.0,20170105.0,4345.0,3.0,-0.437,221.38055870896716,227.58424902324805,1316
2017-01-06,4432.0,4396.0,4449.0,4290.0,148.0,20170106.0,4326.0,4.0,1.618,215.70959882633377,218.43968248681497,1317
2017-01-09,4390.0,4450.0,4450.0,4355.0,62.0,20170109.0,4396.0,0.0,1.228,207.37236256939443,205.84772482190644,1318
2017-01-10,4306.0,4230.0,4322.0,4188.0,116.0,20170110.0,4450.0,1.0,-4.944,207.4294205176313,206.13469484565223,1319
2017-01-11,4084.0,4260.0,4280.0,4083.0,136.0,20170111.0,4230.0,2.0,0.709,221.9358368342103,227.58340219956526,1320
2017-01-12,4285.0,4267.0,4380.0,4200.0,88.0,20170112.0,4260.0,3.0,0.164,218.12348803110027,221.23894857295656,1321
2017-01-13,4310.0,4345.0,4380.0,4200.0,36.0,20170113.0,4267.0,4.0,1.828,214.65771639190933,215.74042209656236,1322
2017-01-16,4352.0,4364.0,4400.0,4341.0,42.0,20170116.0,4345.0,0.0,0.437,207.2342876290085,204.7083658170207,1323
2017-01-17,4364.0,4399.0,4557.0,4334.0,46.0,20170117.0,4364.0,1.0,0.802,208.66753420818952,207.14725037475128,1324
2017-01-18,4455.0,4464.0,4557.0,4334.0,32.0,20170118.0,4399.0,2.0,1.478,209.97048564380867,209.26095032478446,1325
2017-01-19,4442.0,4479.0,4479.0,4440.0,10.0,20170119.0,4464.0,3.0,0.336,198.15498694891699,192.02615694814654,1326
2017-01-20,4452.0,4413.0,4500.0,4386.0,34.0,20170120.0,4479.0,4.0,-1.474,190.50453358992453,181.62266935506034,1327
2017-01-23,4453.0,4393.0,4478.0,4344.0,36.0,20170123.0,4413.0,0.0,-0.453,185.4586668999314,175.4063134410523,1328
2017-01-24,4352.0,4414.0,4439.0,4283.0,48.0,20170124.0,4393.0,1.0,0.478,182.7806062726649,172.81880498224533,1329
2017-01-25,4401.0,4414.0,4414.0,4414.0,0.0,20170125.0,4414.0,2.0,0.0,168.07327842969536,152.57629765127928,1330
2017-01-26,4351.0,4442.0,4475.0,4351.0,20.0,20170126.0,4414.0,3.0,0.634,164.06661675426852,148.7661246311087,1331
2017-02-03,4473.0,4458.0,4475.0,4351.0,24.0,20170203.0,4442.0,4.0,0.36,160.42419704933502,145.46397468029423,1332
2017-02-06,4473.0,4458.0,4458.0,4458.0,0.0,20170206.0,4458.0,0.0,0.0,147.29472459030464,128.20211138958845,1333
2017-02-07,4497.0,4453.0,4497.0,4405.0,24.0,20170207.0,4458.0,1.0,-0.112,142.26793144573148,123.37516320430998,1334
2017-02-08,4450.0,4477.0,4497.0,4430.0,22.0,20170208.0,4453.0,2.0,0.539,135.42539222339224,115.85847477706865,1335
2017-02-09,4468.0,4476.0,4494.0,4448.0,20.0,20170209.0,4477.0,3.0,-0.022,127.29581111217476,106.54401147345949,1336
2017-02-10,4522.0,4512.0,4522.0,4461.0,18.0,20170210.0,4476.0,4.0,0.804,121.26891919288614,100.47147661033156,1337
2017-02-13,4527.0,4521.0,4685.0,4514.0,94.0,20170213.0,4512.0,0.0,0.199,129.24447199353295,114.94194639562082,1338
2017-02-14,4461.0,4521.0,4685.0,4514.0,0.0,20170214.0,4521.0,1.0,0.0,133.22224726684823,122.68302020953817,1339
2017-02-15,4428.0,4227.0,4519.0,4223.0,86.0,20170215.0,4521.0,2.0,-6.503,148.20204296986196,146.05861751493296,1340
2017-02-16,4102.0,4084.0,4243.0,4082.0,84.0,20170216.0,4227.0,3.0,-3.383,174.63822088169263,185.11746851294177,1341
2017-02-17,4094.0,4084.0,4084.0,4084.0,0.0,20170217.0,4084.0,4.0,0.0,171.76201898335685,179.5018060445494,1342
2017-02-20,4094.0,4015.0,4104.0,3937.0,68.0,20170220.0,4084.0,0.0,-1.69,171.32910816668806,177.8348985719428,1343
2017-02-21,3808.0,3839.0,3946.0,3800.0,56.0,20170221.0,4015.0,1.0,-4.384,181.5719165151709,191.99024542901697,1344
2017-02-22,3861.0,3839.0,3839.0,3839.0,0.0,20170222.0,3839.0,2.0,0.0,181.06537865015528,189.8582127051479,1345
2017-02-23,3823.0,3866.0,3965.0,3822.0,48.0,20170223.0,3839.0,3.0,0.703,177.60488968195935,183.6104510111282,1346
2017-02-24,3880.0,3899.0,3965.0,3822.0,34.0,20170224.0,3866.0,4.0,0.854,174.45899061996306,178.19572420964442,1347
2017-02-27,3988.0,3857.0,3988.0,3857.0,24.0,20170227.0,3899.0,0.0,-1.077,170.5081732908755,171.90296098169182,1348
2017-02-28,3889.0,3918.0,4050.0,3857.0,74.0,20170228.0,3857.0,1.0,1.582,172.55288480988682,174.71589951746623,1349
2017-03-01,3862.0,3920.0,3920.0,3862.0,8.0,20170301.0,3918.0,2.0,0.051,162.59353164535173,159.82044624847083,1350
2017-03-02,3862.0,3920.0,3920.0,3920.0,0.0,20170302.0,3920.0,3.0,0.0,147.99411967759255,138.77772008200816,1351
2017-03-03,3827.0,3755.0,3920.0,3702.0,20.0,20170303.0,3920.0,4.0,-4.209,154.35829061599324,149.3406907377404,1352
2017-03-07,3347.0,3347.0,3347.0,3347.0,0.0,20170307.0,3755.0,1.0,-10.866,192.4166278327212,205.82859863937503,1353
2017-03-08,3809.0,3825.0,3896.0,3780.0,44.0,20170308.0,3347.0,2.0,14.281,187.74238893883754,197.18478548745847,1354
2017-03-09,3844.0,3825.0,3825.0,3825.0,0.0,20170309.0,3825.0,3.0,0.0,214.12944448985243,234.6268140891308,1355
2017-03-10,3799.0,3778.0,3873.0,3770.0,20.0,20170310.0,3825.0,4.0,-1.229,204.02676771804767,217.07657221058,1356
2017-03-13,3701.0,3811.0,3964.0,3700.0,24.0,20170313.0,3778.0,0.0,0.873,209.4788797436797,223.33302924916933,1357
2017-03-14,3701.0,3811.0,3811.0,3811.0,0.0,20170314.0,3811.0,1.0,0.0,193.4353452215271,197.95529201594687,1358
2017-03-15,3760.0,3823.0,3964.0,3700.0,24.0,20170315.0,3811.0,2.0,0.315,199.8503138377519,206.76125308048728,1359
2017-03-16,3732.0,3742.0,3797.0,3732.0,16.0,20170316.0,3823.0,3.0,-2.119,188.86392167068348,189.7264193364222,1360
2017-03-20,3737.0,3737.0,3737.0,3737.0,0.0,20170320.0,3742.0,0.0,-0.134,179.5126560642577,175.8962300915659,1361
2017-03-21,3800.0,3750.0,3886.0,3730.0,14.0,20170321.0,3737.0,1.0,0.348,177.3751418765979,173.24339941269048,1362
2017-03-22,3751.0,3750.0,3750.0,3750.0,0.0,20170322.0,3750.0,2.0,0.0,162.43194716054356,151.8776128243318,1363
2017-03-23,3757.0,3720.0,3757.0,3720.0,6.0,20170323.0,3750.0,3.0,-0.8,151.0290428732214,136.56059778108758,1364
2017-03-24,3779.0,3720.0,3720.0,3720.0,0.0,20170324.0,3720.0,4.0,0.0,140.02640261201935,122.35251807694245,1365
2017-03-27,3725.0,3730.0,3779.0,3725.0,6.0,20170327.0,3720.0,0.0,0.269,132.66036601092677,113.90551566668358,1366
2017-03-29,3889.0,3966.0,3966.0,3966.0,0.0,20170329.0,3730.0,2.0,6.327,142.96396910084258,131.5181135777925,1367
2017-03-30,3915.0,3815.0,3815.0,3815.0,0.0,20170330.0,3966.0,3.0,-3.807,137.69451736440234,125.31569843408683,1368
2017-03-31,3915.0,3915.0,3915.0,3915.0,4.0,20170331.0,3815.0,4.0,2.621,129.81319760400208,115.40693864287518,1369
2017-04-06,3808.0,3808.0,3808.0,3808.0,0.0,20170406.0,3915.0,3.0,-2.733,118.64836145818366,100.95268015715841,1370
2017-04-07,3808.0,3808.0,3808.0,3808.0,0.0,20170407.0,3808.0,4.0,0.0,117.5894195074396,101.75898946953717,1371
2017-04-10,3808.0,3808.0,3808.0,3808.0,0.0,20170410.0,3808.0,0.0,0.0,106.89947227949061,88.19112420693233,1372
2017-04-11,3808.0,3808.0,3808.0,3808.0,0.0,20170411.0,3808.0,1.0,0.0,97.18133843590064,76.43230764600814,1373
2017-04-12,3808.0,3808.0,3808.0,3808.0,0.0,20170412.0,3808.0,2.0,0.0,88.3466713053643,66.24133329320718,1374
2017-04-13,3808.0,3808.0,3808.0,3808.0,0.0,20170413.0,3808.0,3.0,0.0,80.31515573214944,57.40915552077968,1375
2017-04-14,3808.0,3808.0,3808.0,3808.0,0.0,20170414.0,3808.0,4.0,0.0,73.01377793831774,49.75460145134251,1376
2017-04-17,3808.0,3808.0,3808.0,3808.0,0.0,20170417.0,3808.0,0.0,0.0,66.37616176210712,43.12065459116363,1377
2017-04-18,3808.0,3808.0,3808.0,3808.0,0.0,20170418.0,3808.0,1.0,0.0,60.341965238279265,37.3712339790086,1378
2017-04-19,3808.0,3808.0,3808.0,3808.0,0.0,20170419.0,3808.0,2.0,0.0,54.85633203479937,32.388402781807514,1379
2017-04-20,3808.0,3808.0,3808.0,3808.0,0.0,20170420.0,3808.0,3.0,0.0,49.86939275890851,28.06994907756651,1380
2017-04-21,3808.0,3808.0,3808.0,3808.0,0.0,20170421.0,3808.0,4.0,0.0,45.33581159900781,24.32728920055776,1381
2017-04-24,3808.0,3808.0,3808.0,3808.0,0.0,20170424.0,3808.0,0.0,0.0,41.21437418091623,21.08365064048345,1382
2017-04-25,3808.0,3808.0,3808.0,3808.0,0.0,20170425.0,3808.0,1.0,0.0,37.46761289174211,18.272497221752445,1383
2017-04-26,3808.0,3808.0,3808.0,3808.0,0.0,20170426.0,3808.0,2.0,0.0,34.061466265220176,15.836164258852241,1384
2017-04-27,3808.0,3808.0,3808.0,3808.0,0.0,20170427.0,3808.0,3.0,0.0,30.964969332018462,13.724675691005457,1385
2017-04-28,3808.0,3808.0,3808.0,3808.0,0.0,20170428.0,3808.0,4.0,0.0,28.14997212001682,11.89471893220479,1386
2017-05-02,3808.0,3808.0,3808.0,3808.0,0.0,20170502.0,3808.0,1.0,0.0,25.590883745469917,10.30875640791094,1387
2017-05-03,3808.0,3808.0,3808.0,3808.0,0.0,20170503.0,3808.0,2.0,0.0,23.264439768609012,8.934255553522814,1388
2017-05-04,3808.0,3808.0,3808.0,3808.0,0.0,20170504.0,3808.0,3.0,0.0,21.149490698735505,7.7430214797198325,1389
2017-05-05,3808.0,3808.0,3808.0,3808.0,0.0,20170505.0,3808.0,4.0,0.0,19.226809726123186,6.710618615757188,1390
2017-05-08,3808.0,3808.0,3808.0,3808.0,0.0,20170508.0,3808.0,0.0,0.0,17.47891793283926,5.815869466989562,1391
2017-05-09,3808.0,3808.0,3808.0,3808.0,0.0,20170509.0,3808.0,1.0,0.0,15.889925393490318,5.040420204724408,1392
2017-05-10,3808.0,3808.0,3808.0,3808.0,0.0,20170510.0,3808.0,2.0,0.0,14.445386721354916,4.368364177427941,1393
2017-05-11,3808.0,3808.0,3808.0,3808.0,0.0,20170511.0,3808.0,3.0,0.0,13.132169746686369,3.7859156204376703,1394
2017-05-12,3808.0,3808.0,3808.0,3808.0,0.0,20170512.0,3808.0,4.0,0.0,11.938336133351243,3.2811268710459807,1395
2017-05-15,3824.0,3849.0,3980.0,3778.0,48.0,20170515.0,3808.0,0.0,1.077,29.216669212137514,29.776976621573187,1396
2017-05-16,3813.0,3855.0,3859.0,3772.0,16.0,20170516.0,3849.0,1.0,0.156,34.46969928376138,37.406713072030094,1397
2017-05-17,3808.0,3808.0,3808.0,3808.0,0.0,20170517.0,3855.0,2.0,-1.219,35.063362985237575,37.88581799575935,1398
2017-05-18,3808.0,3808.0,3808.0,3808.0,0.0,20170518.0,3808.0,3.0,0.0,36.14851180476135,39.10104226299132,1399
2017-05-19,3808.0,3808.0,3808.0,3808.0,0.0,20170519.0,3808.0,4.0,0.0,32.86228345887403,33.88756996125927,1400
2017-05-22,3808.0,3808.0,3808.0,3808.0,0.0,20170522.0,3808.0,0.0,0.0,29.87480314443102,29.369227299758155,1401
2017-05-26,3808.0,3808.0,3808.0,3808.0,0.0,20170526.0,3808.0,4.0,0.0,27.158911949482828,25.45333032645719,1402
2017-05-31,3808.0,3808.0,3808.0,3808.0,0.0,20170531.0,3808.0,2.0,0.0,24.689919954075382,22.059552949596352,1403
2017-06-01,3808.0,3808.0,3808.0,3808.0,0.0,20170601.0,3808.0,3.0,0.0,22.445381776432246,19.118279222983627,1404
2017-06-02,3808.0,3808.0,3808.0,3808.0,0.0,20170602.0,3808.0,4.0,0.0,20.404892524029353,16.56917532658587,1405
2017-06-05,3808.0,3808.0,3808.0,3808.0,0.0,20170605.0,3808.0,0.0,0.0,18.549902294572178,14.359951949707815,1406
2017-06-06,3808.0,3808.0,3808.0,3808.0,0.0,20170606.0,3808.0,1.0,0.0,16.863547540520244,12.445291689746893,1407
2017-06-07,3808.0,3808.0,3808.0,3808.0,0.0,20170607.0,3808.0,2.0,0.0,15.330497764109353,10.785919464447367,1408
2017-06-08,3808.0,3808.0,3808.0,3808.0,0.0,20170608.0,3808.0,3.0,0.0,13.9368161491904,9.347796869187839,1409
2017-06-09,3808.0,3808.0,3808.0,3808.0,0.0,20170609.0,3808.0,4.0,0.0,12.669832862900446,8.101423953296248,1410
2017-06-12,3808.0,3808.0,3808.0,3808.0,0.0,20170612.0,3808.0,0.0,0.0,11.51802987536404,7.021234092856748,1411
2017-06-13,3808.0,3808.0,3808.0,3808.0,0.0,20170613.0,3808.0,1.0,0.0,10.470936250330944,6.085069547142514,1412
2017-06-14,3808.0,3808.0,3808.0,3808.0,0.0,20170614.0,3808.0,2.0,0.0,9.519032954846352,5.273726940856906,1413
2017-06-15,3730.0,3987.0,4023.0,3730.0,20.0,20170615.0,3808.0,3.0,4.701,35.29002995895126,43.63723001540932,1414
2017-06-16,3717.0,3987.0,4023.0,3717.0,20.0,20170616.0,3987.0,4.0,0.0,59.900027235410256,78.61893268002142,1415
2017-06-19,4079.0,3864.0,4079.0,3717.0,10.0,20170619.0,3987.0,0.0,-3.085,87.36366112310027,116.4030749893519,1416
2017-06-20,3808.0,3808.0,3808.0,3808.0,0.0,20170620.0,3864.0,1.0,-1.449,95.69423738463654,124.74933165743819,1417
2017-06-21,3808.0,3808.0,3808.0,3808.0,0.0,20170621.0,3808.0,2.0,0.0,92.08567034966953,115.58275410311305,1418
2017-06-22,3808.0,3808.0,3808.0,3808.0,0.0,20170622.0,3808.0,3.0,0.0,83.7142457724269,100.17172022269808,1419
2017-06-23,3808.0,3808.0,3808.0,3808.0,0.0,20170623.0,3808.0,4.0,0.0,76.10385979311545,86.81549085967178,1420
2017-06-26,3808.0,3808.0,3808.0,3808.0,0.0,20170626.0,3808.0,0.0,0.0,69.18532708465048,75.24009207838233,1421
2017-06-27,3808.0,3808.0,3808.0,3808.0,0.0,20170627.0,3808.0,1.0,0.0,62.89575189513683,65.20807980126474,1422
2017-06-28,3808.0,3808.0,3808.0,3808.0,0.0,20170628.0,3808.0,2.0,0.0,57.17795626830625,56.51366916109617,1423
2017-06-29,3808.0,3808.0,3808.0,3808.0,0.0,20170629.0,3808.0,3.0,0.0,51.9799602439148,48.978513272950075,1424
2017-06-30,3808.0,3808.0,3808.0,3808.0,0.0,20170630.0,3808.0,4.0,0.0,47.2545093126499,42.44804483655685,1425
2017-07-03,3808.0,3808.0,3808.0,3808.0,0.0,20170703.0,3808.0,0.0,0.0,42.95864482968177,36.788305525016,1426
2017-07-04,3808.0,3808.0,3808.0,3808.0,0.0,20170704.0,3808.0,1.0,0.0,39.05331348152892,31.883198121680593,1427
2017-07-05,3808.0,3808.0,3808.0,3808.0,0.0,20170705.0,3808.0,2.0,0.0,35.50301225593546,27.63210503878997,1428
2017-07-06,3808.0,3808.0,3808.0,3808.0,0.0,20170706.0,3808.0,3.0,0.0,32.27546568721413,23.947824366951426,1429
2017-07-07,3808.0,3808.0,3808.0,3808.0,0.0,20170707.0,3808.0,4.0,0.0,29.341332442922017,20.754781118024688,1430
2017-07-10,3808.0,3808.0,3808.0,3808.0,0.0,20170710.0,3808.0,0.0,0.0,26.67393858447464,17.987476968954848,1431
2017-07-11,3808.0,3808.0,3808.0,3808.0,0.0,20170711.0,3808.0,1.0,0.0,24.249035076795128,15.589146706427535,1432
2017-07-12,3808.0,3808.0,3808.0,3808.0,0.0,20170712.0,3808.0,2.0,0.0,22.044577342541025,13.510593812237197,1433
2017-07-13,3916.0,3818.0,3916.0,3799.0,0.0,20170713.0,3808.0,3.0,0.263,30.676888493219124,27.309181303938903,1434
2017-07-14,3793.0,3732.0,3884.0,3732.0,6.0,20170714.0,3818.0,4.0,-2.252,41.70626226656285,43.934623796747054,1435
2017-07-17,3781.0,3732.0,3884.0,3732.0,6.0,20170717.0,3732.0,0.0,0.0,51.732965696875326,58.343340623847446,1436
2017-07-18,3781.0,3829.0,3829.0,3781.0,4.0,20170718.0,3732.0,1.0,2.599,55.848150633523026,63.49756187400112,1437
2017-07-19,3781.0,3805.0,3829.0,3781.0,0.0,20170719.0,3829.0,2.0,-0.627,59.58922784865739,67.96455362413442,1438
2017-07-20,3781.0,3805.0,3829.0,3781.0,4.0,20170720.0,3805.0,3.0,0.0,58.53566168059762,65.3026131409165,1439
2017-07-21,3615.0,3840.0,3945.0,3615.0,16.0,20170721.0,3805.0,4.0,0.92,83.21423789145241,100.59559805546097,1440
2017-07-24,3799.0,3840.0,3945.0,3615.0,16.0,20170724.0,3840.0,0.0,0.0,105.64930717404768,131.1828516480662,1441
2017-07-25,3671.0,3745.0,3799.0,3671.0,10.0,20170725.0,3840.0,1.0,-2.474,111.40846106731607,136.2251380949907,1442
