,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2012-12-03,1373.0,1319.0,1385.0,1314.0,694060.0,20121203.0,1373.0,0.0,-3.933,27.236478924438604,37.31318121334751,0
2012-12-04,1309.0,1312.0,1326.0,1296.0,1372500.0,20121204.0,1319.0,1.0,-0.531,27.236478924438604,37.31318121334751,1
2012-12-05,1313.0,1331.0,1345.0,1311.0,1526500.0,20121205.0,1312.0,2.0,1.448,27.236478924438604,37.31318121334751,2
2012-12-06,1333.0,1325.0,1338.0,1320.0,1005200.0,20121206.0,1331.0,3.0,-0.451,27.236478924438604,37.31318121334751,3
2012-12-07,1322.0,1331.0,1340.0,1319.0,903684.0,20121207.0,1325.0,4.0,0.453,27.236478924438604,37.31318121334751,4
2012-12-10,1331.0,1336.0,1344.0,1331.0,630420.0,20121210.0,1331.0,0.0,0.376,27.236478924438604,37.31318121334751,5
2012-12-11,1335.0,1293.0,1337.0,1286.0,1624300.0,20121211.0,1336.0,1.0,-3.219,27.236478924438604,37.31318121334751,6
2012-12-12,1289.0,1299.0,1306.0,1283.0,1755100.0,20121212.0,1293.0,2.0,0.464,27.236478924438604,37.31318121334751,7
2012-12-13,1297.0,1288.0,1312.0,1282.0,1986800.0,20121213.0,1299.0,3.0,-0.847,27.236478924438604,37.31318121334751,8
2012-12-14,1287.0,1304.0,1315.0,1283.0,1926300.0,20121214.0,1288.0,4.0,1.242,27.236478924438604,37.31318121334751,9
2012-12-17,1307.0,1327.0,1335.0,1307.0,1997100.0,20121217.0,1304.0,0.0,1.764,27.236478924438604,37.31318121334751,10
2012-12-18,1328.0,1325.0,1339.0,1316.0,1888500.0,20121218.0,1327.0,1.0,-0.151,27.236478924438604,37.31318121334751,11
2012-12-19,1324.0,1351.0,1353.0,1318.0,2774300.0,20121219.0,1325.0,2.0,1.962,27.236478924438604,37.31318121334751,12
2012-12-20,1348.0,1350.0,1356.0,1342.0,2593900.0,20121220.0,1351.0,3.0,-0.074,27.236478924438604,37.31318121334751,13
2012-12-21,1345.0,1335.0,1354.0,1330.0,1961200.0,20121221.0,1350.0,4.0,-1.111,27.236478924438604,35.30313375133311,14
2012-12-24,1336.0,1343.0,1349.0,1334.0,1234000.0,20121224.0,1335.0,0.0,0.599,27.236478924438604,32.4392556712451,15
2012-12-25,1344.0,1352.0,1363.0,1339.0,1561000.0,20121225.0,1343.0,1.0,0.67,27.236478924438604,31.79038526491352,16
2012-12-26,1351.0,1352.0,1354.0,1344.0,995884.0,20121226.0,1352.0,2.0,0.0,27.236478924438604,28.790031686013595,17
2012-12-27,1358.0,1352.0,1367.0,1349.0,963506.0,20121227.0,1352.0,3.0,0.0,27.236478924438604,27.24978754737092,18
2012-12-28,1353.0,1351.0,1364.0,1343.0,1175300.0,20121228.0,1352.0,4.0,-0.074,27.236478924438604,26.36596935008504,19
2012-12-31,1352.0,1363.0,1365.0,1349.0,500112.0,20121231.0,1351.0,0.0,0.888,27.236478924438604,24.9118114099157,20
2013-01-04,1371.0,1425.0,1425.0,1367.0,1001700.0,20130104.0,1363.0,4.0,4.549,32.083095437170854,31.750477110828573,21
2013-01-07,1440.0,1445.0,1468.0,1433.0,1558500.0,20130107.0,1425.0,0.0,1.404,39.545266455337064,41.894485235357884,22
2013-01-08,1438.0,1458.0,1470.0,1427.0,2761400.0,20130108.0,1445.0,1.0,0.9,40.09718520404032,42.322349983697165,23
2013-01-09,1459.0,1474.0,1476.0,1452.0,2100300.0,20130109.0,1458.0,2.0,1.097,39.18607669832695,40.76930361662186,24
2013-01-10,1479.0,1463.0,1484.0,1456.0,2311300.0,20130110.0,1474.0,3.0,-0.746,38.07602090038516,39.024471895066704,25
2013-01-11,1462.0,1439.0,1465.0,1428.0,1916200.0,20130111.0,1463.0,4.0,-1.64,38.855867531994264,39.97448276537247,26
2013-01-14,1438.0,1502.0,1502.0,1438.0,1878700.0,20130114.0,1439.0,0.0,4.378,41.312015267168526,43.237238124470665,27
2013-01-15,1520.0,1497.0,1527.0,1490.0,3006300.0,20130115.0,1502.0,1.0,-0.333,45.84194137883033,49.30120855087722,28
2013-01-16,1499.0,1500.0,1515.0,1455.0,4239900.0,20130116.0,1497.0,2.0,0.2,47.20728339269433,50.747475179565704,29
2013-01-17,1503.0,1506.0,1512.0,1491.0,3961700.0,20130117.0,1500.0,3.0,0.4,44.69385686793796,46.733614125641864,30
2013-01-18,1520.0,1496.0,1521.0,1488.0,3867600.0,20130118.0,1506.0,4.0,-0.664,43.57792574937449,44.883477949101376,31
2013-01-21,1495.0,1501.0,1518.0,1484.0,3225400.0,20130121.0,1496.0,0.0,0.334,42.6680279725793,43.4193247188122,32
2013-01-22,1505.0,1490.0,1508.0,1475.0,3070300.0,20130122.0,1501.0,1.0,-0.733,41.753312059165175,42.01928921715525,33
2013-01-23,1492.0,1481.0,1496.0,1472.0,2053400.0,20130123.0,1490.0,2.0,-0.604,40.55114190760439,40.271708893552315,34
2013-01-24,1479.0,1467.0,1489.0,1458.0,2346400.0,20130124.0,1481.0,3.0,-0.945,39.747777176806636,39.1623914739774,35
2013-01-25,1470.0,1469.0,1472.0,1459.0,1305100.0,20130125.0,1467.0,4.0,0.136,38.085456789283974,36.86253200115814,36
2013-01-28,1471.0,1491.0,1496.0,1468.0,1274700.0,20130128.0,1469.0,0.0,1.498,37.23681792833804,35.80961537058194,37
2013-01-29,1574.0,1580.0,1582.0,1568.0,1218900.0,20130129.0,1491.0,1.0,5.969,44.29594800387219,46.14060464614137,38
2013-01-30,1585.0,1580.0,1591.0,1578.0,1240500.0,20130130.0,1580.0,2.0,0.0,49.47436958353731,53.34539185525681,39
2013-01-31,1578.0,1585.0,1601.0,1577.0,2457800.0,20130131.0,1580.0,3.0,0.316,47.11104740899114,49.42156469000731,40
2013-02-01,1585.0,1594.0,1596.0,1580.0,1459100.0,20130201.0,1585.0,4.0,0.568,44.23016467173197,44.95439581905319,41
2013-02-04,1599.0,1632.0,1649.0,1594.0,2402600.0,20130204.0,1594.0,0.0,2.384,46.0577609781191,47.49922096431094,42
2013-02-05,1628.0,1635.0,1646.0,1624.0,1865600.0,20130205.0,1632.0,1.0,0.184,46.6062417215321,48.100432784337166,43
2013-02-06,1639.0,1630.0,1652.0,1624.0,1863300.0,20130206.0,1635.0,2.0,-0.306,44.89123668366092,45.41608779305775,44
2013-02-07,1631.0,1623.0,1633.0,1606.0,1279500.0,20130207.0,1630.0,3.0,-0.429,43.428333458314476,43.22424215243237,45
2013-02-08,1620.0,1634.0,1635.0,1618.0,706434.0,20130208.0,1623.0,4.0,0.678,40.9982044203599,39.723476898789535,46
2013-02-18,1631.0,1607.0,1643.0,1606.0,1376200.0,20130218.0,1634.0,0.0,-1.652,40.63094579237533,39.35996871274239,47
2013-02-19,1606.0,1613.0,1616.0,1597.0,1627300.0,20130219.0,1607.0,1.0,0.373,40.297737514266046,39.04502243296108,48
2013-02-20,1619.0,1610.0,1622.0,1601.0,1355600.0,20130220.0,1613.0,2.0,-0.186,38.528324908222686,36.63713908578916,49
2013-02-21,1591.0,1558.0,1595.0,1549.0,2360200.0,20130221.0,1610.0,3.0,-3.23,40.86200406709767,40.28799141742623,50
2013-02-22,1558.0,1553.0,1569.0,1539.0,2350700.0,20130222.0,1558.0,4.0,-0.321,43.62124729648726,44.3853292096682,51
2013-02-25,1550.0,1558.0,1574.0,1532.0,2320500.0,20130225.0,1553.0,0.0,0.322,43.47291181468164,44.067123555904,52
2013-02-26,1548.0,1536.0,1564.0,1532.0,2365400.0,20130226.0,1558.0,1.0,-1.412,42.423815892308866,42.45746458407591,53
2013-02-27,1548.0,1558.0,1562.0,1543.0,2115598.0,20130227.0,1536.0,2.0,1.432,40.28305484921338,39.32860796173892,54
2013-02-28,1566.0,1582.0,1587.0,1565.0,1573926.0,20130228.0,1558.0,3.0,1.54,41.26202999228607,40.88530870337776,55
2013-03-01,1580.0,1568.0,1581.0,1550.0,1843832.0,20130301.0,1582.0,4.0,-0.885,40.325022172794945,39.5668894288394,56
2013-03-04,1557.0,1518.0,1564.0,1502.0,2940802.0,20130304.0,1568.0,0.0,-3.189,43.946228895065914,44.95931114832739,57
2013-03-05,1524.0,1527.0,1532.0,1504.0,2793004.0,20130305.0,1518.0,1.0,0.593,45.77590907618221,47.49861666330866,58
2013-03-06,1530.0,1525.0,1541.0,1518.0,2162826.0,20130306.0,1527.0,2.0,-0.131,43.698549276383964,44.2315245017233,59
2013-03-07,1521.0,1518.0,1521.0,1508.0,1751892.0,20130307.0,1525.0,3.0,-0.459,41.446502678791816,40.866776819691054,60
2013-03-08,1524.0,1504.0,1528.0,1485.0,2770430.0,20130308.0,1518.0,4.0,-0.922,41.588114079989644,41.151246467219885,61
2013-03-11,1503.0,1496.0,1508.0,1483.0,2231190.0,20130311.0,1504.0,0.0,-0.532,40.98771311626246,40.33098058505047,62
2013-03-12,1500.0,1487.0,1505.0,1481.0,2384956.0,20130312.0,1496.0,1.0,-0.602,39.439903512507584,38.15328714016117,63
2013-03-13,1493.0,1449.0,1493.0,1438.0,2935302.0,20130313.0,1487.0,2.0,-2.555,41.13063287085954,40.799757097052236,64
2013-03-14,1439.0,1436.0,1443.0,1409.0,2939374.0,20130314.0,1449.0,3.0,-0.897,44.48861883862172,45.76018190943618,65
2013-03-15,1442.0,1451.0,1480.0,1428.0,2561908.0,20130315.0,1436.0,4.0,1.045,45.17262446031968,46.592214701566256,66
2013-03-18,1434.0,1435.0,1453.0,1420.0,1993548.0,20130318.0,1451.0,0.0,-1.103,44.064324169519814,44.77981171263471,67
2013-03-19,1440.0,1450.0,1458.0,1434.0,1920464.0,20130319.0,1435.0,1.0,1.045,42.237750554303474,42.00902745976494,68
2013-03-20,1445.0,1476.0,1478.0,1445.0,2296732.0,20130320.0,1450.0,2.0,1.793,42.307133813508756,42.14116302927345,69
2013-03-21,1482.0,1488.0,1493.0,1478.0,1688500.0,20130321.0,1476.0,3.0,0.813,42.370194238552585,42.2556790549742,70
2013-03-22,1478.0,1479.0,1489.0,1473.0,1267666.0,20130322.0,1488.0,4.0,-0.605,39.9703925333983,38.75480448570829,71
2013-03-25,1483.0,1484.0,1492.0,1481.0,892888.0,20130325.0,1479.0,0.0,0.338,37.33421259172611,35.05405636685165,72
2013-03-26,1481.0,1458.0,1484.0,1452.0,1482032.0,20130326.0,1484.0,1.0,-1.752,36.848864420439014,34.64683859754748,73
2013-03-27,1463.0,1455.0,1465.0,1453.0,940674.0,20130327.0,1458.0,2.0,-0.206,36.31673109490321,34.16058283983067,74
2013-03-28,1455.0,1440.0,1460.0,1437.0,1185044.0,20130328.0,1455.0,3.0,-1.031,35.10525326989232,32.67247698339373,75
2013-03-29,1430.0,1437.0,1443.0,1415.0,1111102.0,20130329.0,1440.0,4.0,-0.208,35.550519568428946,33.64949606680565,76
2013-04-01,1432.0,1404.0,1437.0,1400.0,1710124.0,20130401.0,1437.0,0.0,-2.296,35.955256869779305,34.49624195320052,77
2013-04-02,1403.0,1426.0,1427.0,1397.0,1322010.0,20130402.0,1404.0,1.0,1.567,36.323158355437926,35.23008539424546,78
2013-04-03,1424.0,1429.0,1441.0,1421.0,1287678.0,20130403.0,1426.0,2.0,0.21,36.3847194672982,35.466076526389074,79
2013-04-08,1412.0,1441.0,1444.0,1410.0,964570.0,20130408.0,1429.0,0.0,0.84,36.16783053198995,35.27059784853471,80
2013-04-09,1446.0,1449.0,1454.0,1439.0,1150222.0,20130409.0,1441.0,1.0,0.555,35.152163430480684,33.90117382693556,81
2013-04-10,1452.0,1430.0,1454.0,1425.0,1208702.0,20130410.0,1449.0,2.0,-1.311,34.59267063442178,33.24767944428755,82
2013-04-11,1430.0,1416.0,1444.0,1414.0,1389400.0,20130411.0,1430.0,3.0,-0.979,34.62971292803701,33.48132359152007,83
2013-04-12,1413.0,1420.0,1427.0,1413.0,1333776.0,20130412.0,1416.0,4.0,0.282,33.026525786652435,31.283802314661774,84
2013-04-15,1406.0,1393.0,1426.0,1376.0,2773348.0,20130415.0,1420.0,0.0,-1.901,34.56999422775426,33.77930662273091,85
2013-04-16,1380.0,1401.0,1405.0,1365.0,1999762.0,20130416.0,1393.0,1.0,0.574,36.42773287401992,36.60874349382821,86
2013-04-17,1403.0,1340.0,1411.0,1331.0,3793658.0,20130417.0,1401.0,2.0,-4.354,40.389750386279495,42.39426400969304,87
2013-04-18,1328.0,1351.0,1362.0,1318.0,3074468.0,20130418.0,1340.0,3.0,0.821,44.264211604542005,47.80837807716081,88
2013-04-19,1361.0,1374.0,1380.0,1349.0,2622644.0,20130419.0,1351.0,4.0,1.702,43.87648302710537,46.7672583444446,89
2013-04-22,1371.0,1362.0,1386.0,1359.0,2222452.0,20130422.0,1374.0,0.0,-0.873,43.06939192638043,45.198287096575356,90
2013-04-23,1364.0,1342.0,1371.0,1330.0,2329574.0,20130423.0,1362.0,1.0,-1.468,43.154005822126734,45.03851517757771,91
2013-04-24,1344.0,1343.0,1358.0,1316.0,2833714.0,20130424.0,1342.0,2.0,0.075,43.41276915730626,45.166713366776555,92
2013-04-25,1346.0,1352.0,1358.0,1333.0,1958966.0,20130425.0,1343.0,3.0,0.67,41.73866583842709,42.4778143815602,93
2013-04-26,1363.0,1343.0,1371.0,1336.0,1880060.0,20130426.0,1352.0,4.0,-0.666,41.12598825082695,41.48077122047008,94
2013-05-02,1320.0,1326.0,1333.0,1310.0,999400.0,20130502.0,1343.0,3.0,-1.266,41.20545230692477,41.5500017992414,95
2013-05-03,1334.0,1351.0,1357.0,1326.0,1941850.0,20130503.0,1326.0,4.0,1.885,40.27759429825021,40.14333357489039,96
2013-05-06,1367.0,1356.0,1371.0,1353.0,1099320.0,20130506.0,1351.0,0.0,0.37,40.70694160613286,40.790889623992236,97
2013-05-07,1353.0,1386.0,1403.0,1348.0,2746090.0,20130507.0,1356.0,1.0,2.212,42.00641427791107,42.685439007227934,98
2013-05-08,1385.0,1399.0,1402.0,1385.0,1947396.0,20130508.0,1386.0,2.0,0.938,42.369493872504435,43.12738074244057,99
2013-05-09,1399.0,1397.0,1406.0,1387.0,1808468.0,20130509.0,1399.0,3.0,-0.143,40.33576935802647,40.043728347009925,100
2013-05-10,1395.0,1419.0,1424.0,1385.0,2573970.0,20130510.0,1397.0,4.0,1.575,40.2143284970133,39.90456450366452,101
2013-05-13,1419.0,1435.0,1447.0,1415.0,2332100.0,20130513.0,1419.0,0.0,1.128,41.10398350100555,41.25062310419724,102
2013-05-14,1438.0,1429.0,1445.0,1422.0,2232954.0,20130514.0,1435.0,1.0,-0.418,39.730826033524856,39.217205990713374,103
2013-05-15,1432.0,1407.0,1432.0,1404.0,2706546.0,20130515.0,1429.0,2.0,-1.54,38.93707881158658,38.121578198597156,104
2013-05-16,1405.0,1437.0,1450.0,1395.0,4038712.0,20130516.0,1407.0,3.0,2.132,40.39740419122172,40.37203502034158,105
2013-05-17,1441.0,1454.0,1458.0,1432.0,2757190.0,20130517.0,1437.0,4.0,1.183,41.361312431186875,41.789097334997216,106
2013-05-20,1452.0,1445.0,1460.0,1443.0,1970100.0,20130520.0,1454.0,0.0,-0.619,39.69204570141472,39.28388387073508,107
2013-05-21,1449.0,1458.0,1460.0,1439.0,2118600.0,20130521.0,1445.0,1.0,0.9,37.992716522702025,36.84603227787451,108
2013-05-22,1456.0,1457.0,1466.0,1453.0,1812564.0,20130522.0,1458.0,2.0,-0.069,36.44788089133355,34.73322766613033,109
2013-05-23,1450.0,1428.0,1452.0,1426.0,1924430.0,20130523.0,1457.0,3.0,-1.99,36.043517798524,34.368797264599756,110
2013-05-24,1435.0,1427.0,1438.0,1421.0,1670000.0,20130524.0,1428.0,4.0,-0.07,36.03956154354658,34.586290986469805,111
2013-05-27,1420.0,1428.0,1439.0,1414.0,1797000.0,20130527.0,1427.0,0.0,0.07,35.03594394384385,33.30811873363628,112
2013-05-28,1431.0,1437.0,1437.0,1417.0,1521608.0,20130528.0,1428.0,1.0,0.63,33.669013828526076,31.533702756538144,113
2013-05-29,1435.0,1426.0,1446.0,1425.0,1431734.0,20130529.0,1437.0,2.0,-0.765,32.51726529088132,30.129208955548766,114
2013-05-30,1422.0,1400.0,1422.0,1386.0,2569446.0,20130530.0,1426.0,3.0,-1.823,34.197540436402,32.911981266726585,115
2013-05-31,1408.0,1382.0,1411.0,1381.0,1644150.0,20130531.0,1400.0,4.0,-1.286,35.17959631403185,34.52371718412534,116
2013-06-03,1390.0,1393.0,1398.0,1378.0,1957408.0,20130603.0,1382.0,0.0,0.796,33.981435556681234,32.853888148756745,117
2013-06-04,1397.0,1434.0,1434.0,1393.0,2598366.0,20130604.0,1393.0,1.0,2.943,35.61950630554154,35.40670316491991,118
2013-06-05,1434.0,1446.0,1462.0,1429.0,2750740.0,20130605.0,1434.0,2.0,0.837,38.6541293741546,39.88580956571151,119
2013-06-06,1439.0,1429.0,1446.0,1420.0,2460600.0,20130606.0,1446.0,3.0,-1.176,37.50374269598886,38.03436823435737,120
2013-06-07,1432.0,1430.0,1442.0,1408.0,2787572.0,20130607.0,1429.0,4.0,0.07,37.54885739852431,38.02978580298979,121
2013-06-13,1417.0,1439.0,1447.0,1413.0,2595574.0,20130613.0,1430.0,3.0,0.629,37.22623138409548,37.49248101706713,122
2013-06-14,1442.0,1431.0,1450.0,1427.0,1752444.0,20130614.0,1439.0,4.0,-0.556,35.93292809378049,35.56015017679523,123
2013-06-17,1433.0,1434.0,1443.0,1429.0,1367264.0,20130617.0,1431.0,0.0,0.21,33.93901218549844,32.68546343756646,124
2013-06-18,1433.0,1412.0,1448.0,1405.0,2297260.0,20130618.0,1434.0,1.0,-1.534,34.76274336587161,34.060734999536244,125
2013-06-19,1411.0,1416.0,1417.0,1400.0,1574302.0,20130619.0,1412.0,2.0,0.283,34.6934026760725,34.052636999494396,126
2013-06-20,1417.0,1391.0,1428.0,1387.0,1845410.0,20130620.0,1416.0,3.0,-1.766,35.266732590487806,34.978952076504534,127
2013-06-21,1373.0,1388.0,1399.0,1361.0,2057706.0,20130621.0,1391.0,4.0,-0.216,37.06067419773809,37.64842515863582,128
2013-06-24,1389.0,1368.0,1394.0,1365.0,1394628.0,20130624.0,1388.0,0.0,-1.441,36.32788258689364,36.49530179454271,129
2013-06-25,1372.0,1389.0,1393.0,1365.0,1838630.0,20130625.0,1368.0,1.0,1.535,35.57079948950951,35.362594880423906,130
2013-06-26,1393.0,1364.0,1397.0,1355.0,1768630.0,20130626.0,1389.0,2.0,-1.8,36.15527427196566,36.247582235239484,131
2013-06-27,1370.0,1379.0,1385.0,1365.0,1704810.0,20130627.0,1364.0,3.0,1.1,35.05024588555026,34.61457126168325,132
2013-06-28,1377.0,1380.0,1392.0,1372.0,1579216.0,20130628.0,1379.0,4.0,0.073,34.409312620899634,33.732628422646265,133
2013-07-01,1378.0,1387.0,1389.0,1368.0,1395698.0,20130701.0,1380.0,0.0,0.507,33.190281053051734,32.03494462604355,134
2013-07-02,1393.0,1403.0,1413.0,1388.0,1792460.0,20130702.0,1387.0,1.0,1.154,33.17298273489478,32.163618676358745,135
2013-07-03,1405.0,1407.0,1410.0,1397.0,1110088.0,20130703.0,1403.0,2.0,0.285,32.248164149033684,30.941802849105358,136
2013-07-04,1409.0,1406.0,1417.0,1402.0,1369878.0,20130704.0,1407.0,3.0,-0.071,30.680146184385343,28.81622913025409,137
2013-07-05,1405.0,1393.0,1409.0,1388.0,1234806.0,20130705.0,1406.0,4.0,-0.925,29.800131342842008,27.77406524382482,138
2013-07-08,1394.0,1386.0,1395.0,1378.0,878044.0,20130708.0,1393.0,0.0,-0.503,29.636482776563923,27.804189878041516,139
2013-07-09,1386.0,1375.0,1391.0,1374.0,1219166.0,20130709.0,1386.0,1.0,-0.794,28.669528387466165,26.63029789227599,140
2013-07-10,1372.0,1391.0,1392.0,1366.0,1303176.0,20130710.0,1375.0,2.0,1.164,28.42684366703145,26.546258173180117,141
2013-07-11,1401.0,1409.0,1432.0,1393.0,2110424.0,20130711.0,1391.0,3.0,1.294,31.024406462711912,30.606757088688166,142
2013-07-12,1406.0,1401.0,1413.0,1399.0,1268032.0,20130712.0,1409.0,4.0,-0.568,30.204004976771895,29.459189475573407,143
2013-07-15,1400.0,1383.0,1412.0,1382.0,1288156.0,20130715.0,1401.0,0.0,-1.285,30.185459051329335,29.531297545567185,144
2013-07-16,1383.0,1386.0,1393.0,1378.0,1132420.0,20130716.0,1383.0,1.0,0.217,29.532234910014246,28.6604578720898,145
2013-07-17,1389.0,1397.0,1408.0,1379.0,1657818.0,20130717.0,1386.0,2.0,0.794,29.483849878385303,28.70573015584428,146
2013-07-18,1395.0,1390.0,1396.0,1382.0,1041634.0,20130718.0,1397.0,3.0,-0.501,28.076226109311946,26.74496613382186,147
2013-07-19,1395.0,1388.0,1406.0,1387.0,1491608.0,20130719.0,1390.0,4.0,-0.144,27.251114083777413,25.712303982078172,148
2013-07-22,1391.0,1371.0,1391.0,1367.0,1707684.0,20130722.0,1388.0,0.0,-1.225,26.955558075280106,25.483996784359025,149
2013-07-23,1370.0,1375.0,1380.0,1361.0,1038116.0,20130723.0,1371.0,1.0,0.292,26.959598252525055,25.686130546527917,150
2013-07-24,1376.0,1379.0,1385.0,1371.0,1042788.0,20130724.0,1375.0,2.0,0.291,25.781452354959548,24.127979806433512,151
2013-07-25,1376.0,1376.0,1385.0,1372.0,852304.0,20130725.0,1379.0,3.0,-0.218,24.619501601228887,22.644249165115745,152
2013-07-26,1377.0,1363.0,1380.0,1361.0,1071020.0,20130726.0,1376.0,4.0,-0.945,24.10863760360811,22.1583492763031,153
2013-07-29,1361.0,1357.0,1364.0,1350.0,1070626.0,20130729.0,1363.0,0.0,-0.44,24.280579705639493,22.670569372915292,154
2013-07-30,1359.0,1359.0,1365.0,1355.0,823992.0,20130730.0,1357.0,1.0,0.147,22.98234473394894,20.981160122852327,155
2013-07-31,1356.0,1365.0,1368.0,1355.0,722238.0,20130731.0,1359.0,2.0,0.442,22.074858561179767,19.917005439619235,156
2013-08-01,1368.0,1369.0,1375.0,1364.0,724494.0,20130801.0,1365.0,3.0,0.293,21.522598532724324,19.39473804759087,157
2013-08-02,1372.0,1373.0,1378.0,1370.0,667296.0,20130802.0,1369.0,4.0,0.292,20.747816644816,18.54210630780014,158
2013-08-05,1375.0,1373.0,1378.0,1370.0,476016.0,20130805.0,1373.0,0.0,0.0,19.67983305894145,17.269825466615274,159
2013-08-06,1375.0,1369.0,1376.0,1362.0,645788.0,20130806.0,1373.0,1.0,-0.291,19.16348448716587,16.833848737690218,160
2013-08-07,1367.0,1384.0,1387.0,1363.0,1053228.0,20130807.0,1369.0,2.0,1.096,19.60316780220675,17.789335572746566,161
2013-08-08,1385.0,1395.0,1400.0,1385.0,854948.0,20130808.0,1384.0,3.0,0.795,20.63924364206864,19.55075749651087,162
2013-08-09,1398.0,1398.0,1406.0,1391.0,715684.0,20130809.0,1395.0,4.0,0.215,20.762948785653602,19.87732316366373,163
2013-08-12,1406.0,1425.0,1427.0,1404.0,1202434.0,20130812.0,1398.0,0.0,1.931,21.784499047219104,21.493680075265207,164
2013-08-13,1425.0,1424.0,1436.0,1420.0,1294258.0,20130813.0,1425.0,1.0,-0.07,23.25863569578531,23.69452273200272,165
2013-08-14,1424.0,1424.0,1442.0,1422.0,1309498.0,20130814.0,1424.0,2.0,0.0,22.96239605084785,23.20191970104843,166
2013-08-15,1428.0,1423.0,1432.0,1420.0,780400.0,20130815.0,1424.0,3.0,-0.07,21.96581448087936,21.70833040752118,167
2013-08-16,1420.0,1416.0,1430.0,1409.0,1339378.0,20130816.0,1423.0,4.0,-0.492,21.87801315556142,21.613886353182057,168
2013-08-19,1420.0,1444.0,1453.0,1418.0,1564420.0,20130819.0,1416.0,0.0,1.977,23.070921160120456,23.398701506139695,169
2013-08-20,1447.0,1420.0,1451.0,1417.0,1443650.0,20130820.0,1444.0,1.0,-1.662,24.155382963423634,24.945541305357587,170
2013-08-21,1425.0,1418.0,1429.0,1411.0,934324.0,20130821.0,1420.0,2.0,-0.141,24.959439118716123,26.019469131331864,171
2013-08-22,1415.0,1415.0,1426.0,1413.0,727186.0,20130822.0,1418.0,3.0,-0.212,23.87221730559533,24.28353991379019,172
2013-08-23,1415.0,1417.0,1425.0,1401.0,1077494.0,20130823.0,1415.0,4.0,0.141,23.883833914906617,24.245734591950917,173
2013-08-26,1431.0,1435.0,1442.0,1426.0,1884780.0,20130826.0,1417.0,0.0,1.27,24.167121756986678,24.61296997969568,174
2013-08-27,1434.0,1435.0,1439.0,1427.0,938036.0,20130827.0,1435.0,1.0,0.0,23.970110677951418,24.264573982398904,175
2013-08-28,1438.0,1404.0,1455.0,1399.0,2408890.0,20130828.0,1435.0,2.0,-2.16,26.881918935433532,28.495964118121346,176
2013-08-29,1405.0,1381.0,1409.0,1377.0,1763110.0,20130829.0,1404.0,3.0,-1.638,29.71083551710996,32.42983556907258,177
2013-08-30,1378.0,1373.0,1386.0,1370.0,1035808.0,20130830.0,1381.0,4.0,-0.579,30.100759576203657,32.63919082653114,178
2013-09-02,1378.0,1382.0,1386.0,1371.0,1203654.0,20130902.0,1373.0,0.0,0.655,28.72796320246216,30.287298716311685,179
2013-09-03,1386.0,1374.0,1392.0,1366.0,1374094.0,20130903.0,1382.0,1.0,-0.579,28.47996653970613,29.7156588874669,180
2013-09-04,1377.0,1365.0,1382.0,1361.0,860570.0,20130904.0,1374.0,2.0,-0.655,27.799969561642538,28.55357103579897,181
2013-09-05,1363.0,1362.0,1373.0,1360.0,763234.0,20130905.0,1365.0,3.0,-0.22,26.54542684082988,26.613094897684192,182
2013-09-06,1365.0,1368.0,1376.0,1354.0,901248.0,20130906.0,1362.0,4.0,0.441,26.132206208937916,25.99801557799071,183
2013-09-09,1381.0,1376.0,1382.0,1371.0,705674.0,20130909.0,1368.0,0.0,0.585,25.574732904953855,25.198280167589434,184
2013-09-10,1372.0,1373.0,1375.0,1365.0,506218.0,20130910.0,1376.0,1.0,-0.218,24.158848067099427,23.171842811905258,185
2013-09-11,1376.0,1379.0,1388.0,1372.0,987038.0,20130911.0,1373.0,2.0,0.437,23.41713459297048,22.21559710364894,186
2013-09-12,1381.0,1370.0,1382.0,1368.0,729340.0,20130912.0,1379.0,3.0,-0.653,22.56103143400678,21.120184156493476,187
2013-09-13,1372.0,1369.0,1380.0,1366.0,680272.0,20130913.0,1370.0,4.0,-0.073,21.78275583740434,20.17082626895931,188
2013-09-16,1370.0,1361.0,1380.0,1360.0,892206.0,20130916.0,1369.0,0.0,-0.584,21.62068712269949,20.148049433098034,189
2013-09-17,1358.0,1344.0,1360.0,1335.0,1535236.0,20130917.0,1361.0,1.0,-1.249,22.74607921642743,21.99497617535409,190
2013-09-18,1342.0,1336.0,1347.0,1334.0,978022.0,20130918.0,1344.0,2.0,-0.595,23.132799292026448,22.662312685307626,191
2013-09-23,1333.0,1343.0,1346.0,1322.0,776032.0,20130923.0,1336.0,0.0,0.524,23.211635720833026,22.840670993933454,192
2013-09-24,1342.0,1338.0,1349.0,1335.0,686020.0,20130924.0,1343.0,1.0,-0.372,22.37421428385437,21.661914861407958,193
2013-09-25,1336.0,1334.0,1344.0,1332.0,632544.0,20130925.0,1338.0,2.0,-0.299,21.431103886414927,20.373659546552584,194
2013-09-26,1336.0,1330.0,1339.0,1319.0,1007496.0,20130926.0,1334.0,3.0,-0.3,21.301003532101454,20.323838273678874,195
2013-09-27,1329.0,1311.0,1333.0,1310.0,679772.0,20130927.0,1330.0,4.0,-1.429,21.54636684908463,20.81399317052194,196
2013-09-30,1307.0,1302.0,1318.0,1301.0,640224.0,20130930.0,1311.0,0.0,-0.686,22.223969867121603,21.90546074778619,197
2013-10-07,1370.0,1222.0,1370.0,1222.0,22.0,20131007.0,1302.0,0.0,-6.144,33.658154490886936,38.71806598142191,198
2013-10-08,1300.0,1310.0,1312.0,1296.0,491974.0,20131008.0,1222.0,1.0,7.201,32.05286771053503,35.6889905172312,199
2013-10-09,1310.0,1322.0,1326.0,1310.0,657134.0,20131009.0,1310.0,2.0,0.916,38.593516131796974,44.79712511493664,200
2013-10-10,1319.0,1318.0,1326.0,1316.0,444976.0,20131010.0,1322.0,3.0,-0.303,36.53956011087689,40.957508432944074,201
2013-10-11,1320.0,1320.0,1328.0,1317.0,466860.0,20131011.0,1318.0,4.0,0.152,34.21778190979343,36.96317397521723,202
2013-10-14,1319.0,1317.0,1321.0,1310.0,436100.0,20131014.0,1320.0,0.0,-0.227,32.1070744558572,33.50141744518754,203
2013-10-15,1317.0,1324.0,1334.0,1317.0,821574.0,20131015.0,1317.0,1.0,0.532,30.733704046288853,31.30122845249547,204
2013-10-16,1324.0,1316.0,1329.0,1312.0,498928.0,20131016.0,1324.0,2.0,-0.604,29.485185492915136,29.394397992162443,205
2013-10-17,1318.0,1308.0,1324.0,1305.0,504104.0,20131017.0,1316.0,3.0,-0.608,28.531986809165318,28.008478259873925,206
2013-10-18,1308.0,1304.0,1314.0,1303.0,322860.0,20131018.0,1308.0,4.0,-0.306,27.119988004863472,26.0073478252238,207
2013-10-21,1304.0,1323.0,1324.0,1304.0,400336.0,20131021.0,1304.0,0.0,1.457,26.47271636661221,25.20636811519388,208
2013-10-22,1321.0,1316.0,1326.0,1315.0,357970.0,20131022.0,1323.0,1.0,-0.529,26.06610578700381,24.77885236650135,209
2013-10-23,1318.0,1309.0,1322.0,1305.0,314434.0,20131023.0,1316.0,2.0,-0.532,25.332823441377354,23.87500538430107,210
2013-10-24,1307.0,1305.0,1310.0,1299.0,240756.0,20131024.0,1309.0,3.0,-0.306,24.575294036344722,22.95833799972747,211
2013-10-25,1305.0,1286.0,1310.0,1278.0,486532.0,20131025.0,1305.0,4.0,-1.456,25.250267306797472,24.16389293309721,212
2013-10-28,1286.0,1296.0,1300.0,1285.0,271542.0,20131028.0,1286.0,0.0,0.778,24.77297027824491,23.60870720868416,213
2013-10-29,1302.0,1307.0,1319.0,1297.0,396472.0,20131029.0,1296.0,1.0,0.849,25.520882072074563,24.860879580859688,214
2013-10-30,1309.0,1312.0,1315.0,1301.0,403914.0,20131030.0,1307.0,2.0,0.383,24.92807461029752,24.079428970078368,215
2013-10-31,1312.0,1327.0,1329.0,1308.0,675412.0,20131031.0,1312.0,3.0,1.143,24.66188600908409,23.80217177406794,216
2013-11-01,1327.0,1329.0,1335.0,1322.0,695254.0,20131101.0,1327.0,4.0,0.151,24.510805462660652,23.695215537525574,217
2013-11-04,1328.0,1326.0,1330.0,1320.0,378030.0,20131104.0,1329.0,0.0,-0.226,23.191641328555704,21.86918679918879,218
2013-11-05,1328.0,1329.0,1332.0,1321.0,454304.0,20131105.0,1326.0,1.0,0.226,22.083310297819487,20.41996189263025,219
2013-11-06,1327.0,1319.0,1334.0,1317.0,610816.0,20131106.0,1329.0,2.0,-0.752,21.62119117950707,19.963966973612877,220
2013-11-07,1317.0,1320.0,1326.0,1315.0,344586.0,20131107.0,1319.0,3.0,0.076,20.928355617285494,19.16877137713112,221
2013-11-08,1319.0,1312.0,1324.0,1311.0,285372.0,20131108.0,1320.0,4.0,-0.606,20.207596015290225,18.34626852684696,222
2013-11-11,1313.0,1305.0,1315.0,1303.0,364280.0,20131111.0,1312.0,0.0,-0.534,19.915996377380633,18.166766056600636,223
2013-11-12,1307.0,1308.0,1311.0,1300.0,347500.0,20131112.0,1305.0,1.0,0.23,19.19636034272353,17.34453058238718,224
2013-11-13,1306.0,1305.0,1309.0,1303.0,241714.0,20131113.0,1308.0,2.0,-0.229,17.99669122012771,15.831926504735542,225
2013-11-14,1306.0,1306.0,1311.0,1301.0,289556.0,20131114.0,1305.0,3.0,0.077,17.269719290733192,15.05433630410413,226
2013-11-15,1306.0,1304.0,1317.0,1303.0,424280.0,20131115.0,1306.0,4.0,-0.153,16.972472082376182,14.913758130223577,227
2013-11-18,1303.0,1296.0,1307.0,1292.0,447350.0,20131118.0,1304.0,0.0,-0.613,16.79315643846428,14.925257046193767,228
2013-11-19,1295.0,1311.0,1311.0,1294.0,406734.0,20131119.0,1296.0,1.0,1.157,16.811960398609564,15.201889440034599,229
2013-11-21,1307.0,1303.0,1308.0,1301.0,249758.0,20131121.0,1311.0,3.0,-0.61,16.374509453161455,14.774970848030044,230
2013-11-22,1306.0,1308.0,1311.0,1302.0,262152.0,20131122.0,1303.0,4.0,0.384,15.70409950270685,14.004974734959369,231
2013-11-25,1310.0,1319.0,1322.0,1308.0,460740.0,20131125.0,1308.0,0.0,0.841,16.003726820710543,14.670978103631485,232
2013-11-26,1317.0,1321.0,1326.0,1317.0,426376.0,20131126.0,1319.0,1.0,0.152,16.185206200683353,15.114847689813956,233
2013-11-27,1321.0,1319.0,1325.0,1316.0,253102.0,20131127.0,1321.0,2.0,-0.151,15.532005636862472,14.299534664505426,234
2013-11-28,1319.0,1313.0,1327.0,1312.0,446296.0,20131128.0,1319.0,3.0,-0.455,15.483641488048553,14.392930042571368,235
2013-11-29,1315.0,1317.0,1318.0,1312.0,207072.0,20131129.0,1313.0,4.0,0.305,14.712401352651959,13.407206036895154,236
2013-12-02,1318.0,1323.0,1324.0,1314.0,248924.0,20131202.0,1317.0,0.0,0.456,14.3749103205452,13.08624523197583,237
2013-12-03,1322.0,1324.0,1326.0,1319.0,228150.0,20131203.0,1323.0,1.0,0.076,13.88628210952403,12.541412534379083,238
2013-12-04,1326.0,1320.0,1329.0,1320.0,278268.0,20131204.0,1324.0,2.0,-0.302,13.442074644970164,12.069224196461871,239
2013-12-05,1323.0,1318.0,1326.0,1316.0,231666.0,20131205.0,1320.0,3.0,-0.152,13.129158768121597,11.793327636933622,240
2013-12-06,1318.0,1319.0,1320.0,1309.0,297266.0,20131206.0,1318.0,4.0,0.076,12.93559888009193,11.687550618675806,241
2013-12-09,1320.0,1319.0,1325.0,1316.0,149006.0,20131209.0,1319.0,0.0,0.0,12.57781716368866,11.329210536185698,242
2013-12-10,1320.0,1318.0,1324.0,1316.0,155384.0,20131210.0,1319.0,1.0,-0.076,12.161651966956619,10.885315798027605,243
2013-12-11,1319.0,1321.0,1322.0,1316.0,130304.0,20131211.0,1318.0,2.0,0.228,11.601501788101913,10.23394035829059,244
2013-12-12,1322.0,1353.0,1363.0,1322.0,1299682.0,20131212.0,1321.0,3.0,2.422,14.637728898473894,14.86941497718521,245
2013-12-13,1348.0,1335.0,1350.0,1324.0,768400.0,20131213.0,1353.0,4.0,-1.33,15.943389907781514,16.753492980227215,246
2013-12-16,1337.0,1327.0,1340.0,1322.0,401192.0,20131216.0,1335.0,0.0,-0.599,17.312172643511992,18.653027249530194,247
2013-12-17,1330.0,1330.0,1337.0,1325.0,471464.0,20131217.0,1327.0,1.0,0.226,16.829247857714346,17.765956949592834,248
2013-12-18,1330.0,1329.0,1332.0,1323.0,354316.0,20131218.0,1330.0,2.0,-0.075,16.11749805243566,16.597162689647124,249
2013-12-19,1332.0,1328.0,1337.0,1327.0,251974.0,20131219.0,1329.0,3.0,-0.075,15.561361865827921,15.717540997694176,250
2013-12-20,1328.0,1319.0,1328.0,1278.0,594116.0,20131220.0,1328.0,4.0,-0.678,18.78305624178116,20.421868864668255,251
2013-12-23,1319.0,1313.0,1320.0,1308.0,276240.0,20131223.0,1319.0,0.0,-0.455,18.893687492532038,20.36561968271246,252
2013-12-24,1310.0,1313.0,1316.0,1309.0,118902.0,20131224.0,1313.0,1.0,0.0,18.085170447731606,18.98353705835077,253
2013-12-25,1315.0,1323.0,1326.0,1314.0,187496.0,20131225.0,1313.0,2.0,0.762,17.622882225197696,18.185732117237364,254
2013-12-26,1322.0,1315.0,1325.0,1313.0,180420.0,20131226.0,1323.0,3.0,-0.605,17.111711113803164,17.36096783493908,255
2013-12-27,1310.0,1316.0,1320.0,1308.0,189222.0,20131227.0,1315.0,4.0,0.076,16.919737376180237,17.046172123613808,256
2013-12-30,1316.0,1315.0,1325.0,1312.0,185588.0,20131230.0,1316.0,0.0,-0.076,16.56339761470185,16.506682507131966,257
2013-12-31,1312.0,1290.0,1320.0,1288.0,485552.0,20131231.0,1315.0,1.0,-1.901,17.966725104301105,18.572458172847703,258
2014-01-02,1291.0,1281.0,1293.0,1278.0,474004.0,20140102.0,1290.0,3.0,-0.698,19.697022822121838,21.029463749801344,259
2014-01-03,1275.0,1285.0,1286.0,1271.0,256508.0,20140103.0,1281.0,4.0,0.312,19.633657111018838,20.758868583161135,260
2014-01-06,1282.0,1255.0,1288.0,1253.0,369924.0,20140106.0,1285.0,0.0,-2.335,21.03059737367346,22.657686105406317,261
2014-01-07,1254.0,1238.0,1255.0,1225.0,493404.0,20140107.0,1255.0,1.0,-1.355,24.573270339749154,27.63666129135211,262
2014-01-08,1235.0,1232.0,1241.0,1224.0,295864.0,20140108.0,1238.0,2.0,-0.485,25.157518490687952,28.085106452505162,263
2014-01-09,1230.0,1247.0,1265.0,1226.0,390080.0,20140109.0,1232.0,3.0,1.218,26.415925900638925,29.54042559217114,264
2014-01-10,1244.0,1251.0,1251.0,1237.0,250594.0,20140110.0,1247.0,4.0,0.321,25.7417508187561,28.13503551321502,265
2014-01-13,1254.0,1246.0,1260.0,1244.0,181066.0,20140113.0,1251.0,0.0,-0.4,24.856137107952232,26.517030778119683,266
2014-01-14,1246.0,1257.0,1258.0,1239.0,192948.0,20140114.0,1246.0,1.0,0.883,24.323761007225006,25.514760007703725,267
2014-01-15,1256.0,1259.0,1263.0,1252.0,134548.0,20140115.0,1257.0,2.0,0.159,23.657964552017848,24.379458673343226,268
2014-01-17,1245.0,1252.0,1255.0,1236.0,274500.0,20140117.0,1259.0,4.0,-0.556,23.416331410923707,23.928864183564126,269
2014-01-20,1254.0,1249.0,1261.0,1245.0,253266.0,20140120.0,1252.0,0.0,-0.24,22.74211946447201,22.871682292422243,270
2014-01-21,1247.0,1217.0,1247.0,1216.0,384082.0,20140121.0,1249.0,1.0,-2.562,23.947381331344836,24.62212465343261,271
2014-01-22,1216.0,1235.0,1239.0,1210.0,474548.0,20140122.0,1217.0,2.0,1.479,25.31580121032034,26.539174699641595,272
2014-01-23,1230.0,1249.0,1265.0,1228.0,743264.0,20140123.0,1235.0,3.0,1.134,27.37800110030061,29.400618073022716,273
2014-01-24,1261.0,1274.0,1275.0,1253.0,491602.0,20140124.0,1249.0,4.0,2.002,28.525455545732576,30.81386899661969,274
2014-01-27,1270.0,1281.0,1283.0,1264.0,583690.0,20140127.0,1274.0,0.0,0.549,29.023141405213305,31.238686463737064,275
2014-01-28,1279.0,1276.0,1284.0,1267.0,484416.0,20140128.0,1281.0,1.0,-0.39,27.930128550190172,29.340194935238788,276
2014-01-29,1270.0,1292.0,1299.0,1267.0,524916.0,20140129.0,1276.0,2.0,1.254,28.3001168638104,29.694835610540284,277
2014-01-30,1290.0,1302.0,1305.0,1284.0,310438.0,20140130.0,1292.0,3.0,0.774,28.363742603464182,29.602190862468248,278
2014-02-07,1307.0,1281.0,1310.0,1272.0,377676.0,20140207.0,1302.0,4.0,-1.613,29.23976600315151,30.721898747472483,279
2014-02-10,1280.0,1292.0,1295.0,1272.0,317786.0,20140210.0,1281.0,0.0,0.859,29.30887818468333,30.62564558114279,280
2014-02-11,1290.0,1294.0,1297.0,1284.0,284140.0,20140211.0,1292.0,1.0,0.155,28.09898016789141,28.675559503657148,281
2014-02-12,1296.0,1311.0,1317.0,1293.0,664878.0,20140212.0,1294.0,2.0,1.314,27.817254698082575,28.185484903169556,282
2014-02-13,1311.0,1306.0,1317.0,1303.0,441710.0,20140213.0,1311.0,3.0,-0.381,27.379322452801613,27.49408691608034,283
2014-02-14,1306.0,1306.0,1311.0,1298.0,294706.0,20140214.0,1306.0,4.0,0.0,26.072111320726652,25.561541993936295,284
2014-02-17,1308.0,1315.0,1324.0,1301.0,431148.0,20140217.0,1306.0,0.0,0.689,25.79282847338746,25.220003061411454,285
2014-02-18,1313.0,1298.0,1317.0,1294.0,500656.0,20140218.0,1315.0,1.0,-1.293,25.53893497580645,24.92400265322326,286
2014-02-19,1302.0,1296.0,1306.0,1288.0,543306.0,20140219.0,1298.0,2.0,-0.154,25.671759068915076,25.200802299460097,287
2014-02-20,1292.0,1290.0,1302.0,1285.0,447706.0,20140220.0,1296.0,3.0,-0.463,24.883417335376482,24.107361992865417,288
2014-02-21,1293.0,1295.0,1303.0,1286.0,510712.0,20140221.0,1290.0,4.0,0.388,24.166743032159726,23.159713727150027,289
2014-02-24,1293.0,1266.0,1294.0,1256.0,729874.0,20140224.0,1295.0,0.0,-2.239,25.42431184741907,25.138418563530024,290
2014-02-25,1267.0,1260.0,1276.0,1259.0,435298.0,20140225.0,1266.0,1.0,-0.474,26.38573804310903,26.58662942172602,291
2014-02-26,1258.0,1262.0,1268.0,1253.0,316834.0,20140226.0,1260.0,2.0,0.159,25.350670948280165,25.041745498829215,292
2014-02-27,1263.0,1247.0,1263.0,1243.0,395874.0,20140227.0,1262.0,3.0,-1.189,24.864246316617997,24.369512765651987,293
2014-02-28,1248.0,1247.0,1255.0,1243.0,256984.0,20140228.0,1247.0,4.0,0.0,24.33113301510694,23.65357773023172,294
2014-03-03,1245.0,1240.0,1249.0,1235.0,266000.0,20140303.0,1247.0,0.0,-0.561,23.391939104642148,22.36643403286749,295
2014-03-04,1241.0,1239.0,1242.0,1226.0,282004.0,20140304.0,1240.0,1.0,-0.081,23.174490095129116,22.18424282848516,296
2014-03-05,1243.0,1252.0,1260.0,1242.0,357234.0,20140305.0,1239.0,2.0,1.049,22.88590008648088,21.893010451353806,297
2014-03-06,1249.0,1256.0,1259.0,1247.0,213156.0,20140306.0,1252.0,3.0,0.319,22.623545533164325,21.640609057839963,298
2014-03-10,1225.0,1191.0,1233.0,1187.0,429560.0,20140310.0,1256.0,0.0,-5.175,26.475950484696295,27.42186118346127,299
2014-03-11,1194.0,1224.0,1233.0,1190.0,510868.0,20140311.0,1191.0,1.0,2.771,30.06904589517968,32.56561302566641,300
2014-03-12,1218.0,1229.0,1235.0,1203.0,372454.0,20140312.0,1224.0,2.0,0.408,31.335496268345565,34.09019795557755,301
2014-03-14,1224.0,1227.0,1228.0,1212.0,190448.0,20140314.0,1229.0,4.0,-0.163,29.941360243950115,31.678171561500545,302
2014-03-17,1295.0,1253.0,1297.0,1251.0,416526.0,20140317.0,1227.0,0.0,2.119,33.4012365854101,36.52108201996714,303
2014-03-18,1253.0,1275.0,1286.0,1251.0,431272.0,20140318.0,1253.0,1.0,1.756,35.72839689582792,39.51827108397152,304
2014-03-19,1276.0,1273.0,1282.0,1268.0,250168.0,20140319.0,1275.0,2.0,-0.157,35.11672445075252,38.11583493944198,305
2014-03-20,1285.0,1268.0,1285.0,1263.0,301786.0,20140320.0,1273.0,3.0,-0.393,33.92429495522933,35.96705694751638,306
2014-03-21,1266.0,1265.0,1276.0,1262.0,335954.0,20140321.0,1268.0,4.0,-0.237,32.112995413844516,33.03811602118086,307
2014-03-24,1264.0,1249.0,1264.0,1236.0,347036.0,20140324.0,1265.0,0.0,-1.265,32.10272310349501,32.89970055169008,308
2014-03-25,1247.0,1260.0,1281.0,1245.0,524724.0,20140325.0,1249.0,1.0,0.881,32.45702100317733,33.31307381146474,309
2014-03-26,1263.0,1234.0,1265.0,1231.0,713212.0,20140326.0,1260.0,2.0,-2.063,32.59729182107032,33.40466396993611,310
2014-03-27,1231.0,1240.0,1249.0,1231.0,585748.0,20140327.0,1234.0,3.0,0.486,32.27026529188207,32.81737544061129,311
2014-03-28,1240.0,1260.0,1261.0,1237.0,497960.0,20140328.0,1240.0,4.0,1.613,31.791150265347284,32.041725381863124,312
2014-03-31,1263.0,1262.0,1270.0,1258.0,358888.0,20140331.0,1260.0,0.0,0.159,31.62831842304297,31.76949533094804,313
2014-04-01,1261.0,1263.0,1270.0,1256.0,244578.0,20140401.0,1262.0,1.0,0.079,30.025744020948007,29.400229286821634,314
2014-04-02,1266.0,1248.0,1270.0,1245.0,361990.0,20140402.0,1263.0,2.0,-1.188,29.568858200861786,28.81353204857875,315
2014-04-03,1246.0,1255.0,1257.0,1244.0,336034.0,20140403.0,1248.0,3.0,0.561,28.608052909874278,27.50506110876825,316
2014-04-04,1257.0,1256.0,1261.0,1244.0,487266.0,20140404.0,1255.0,4.0,0.08,27.552775372612906,26.104386294265815,317
2014-04-08,1256.0,1282.0,1284.0,1255.0,571924.0,20140408.0,1256.0,1.0,2.07,27.684341247829924,26.490468121697038,318
2014-04-09,1283.0,1272.0,1287.0,1268.0,323470.0,20140409.0,1282.0,2.0,-0.78,27.985764770754493,27.091739038804096,319
2014-04-10,1274.0,1275.0,1282.0,1270.0,411822.0,20140410.0,1272.0,3.0,0.236,26.532513427958555,25.07950716696355,320
2014-04-11,1274.0,1248.0,1275.0,1246.0,506436.0,20140411.0,1275.0,4.0,-2.118,26.756830389053242,25.602239544701742,321
2014-04-14,1249.0,1255.0,1262.0,1247.0,366280.0,20140414.0,1248.0,0.0,0.561,26.869845808230224,25.92194093874151,322
2014-04-15,1255.0,1258.0,1265.0,1251.0,341676.0,20140415.0,1255.0,1.0,0.239,25.972587098391077,24.732348813575978,323
2014-04-16,1256.0,1264.0,1274.0,1255.0,621534.0,20140416.0,1258.0,2.0,0.477,25.338715543991885,23.968035638432543,324
2014-04-17,1266.0,1262.0,1268.0,1257.0,229262.0,20140417.0,1264.0,3.0,-0.158,24.03519594908349,22.238964219974868,325
2014-04-18,1263.0,1247.0,1264.0,1241.0,420802.0,20140418.0,1262.0,4.0,-1.189,23.941087226439535,22.340435657311552,326
2014-04-21,1245.0,1233.0,1254.0,1229.0,502412.0,20140421.0,1247.0,0.0,-1.123,24.764624751308695,23.761710903003348,327
2014-04-22,1232.0,1224.0,1233.0,1189.0,543394.0,20140422.0,1233.0,1.0,-0.73,27.786022501189798,28.326816115936236,328
2014-04-23,1226.0,1227.0,1228.0,1217.0,347964.0,20140423.0,1224.0,2.0,0.245,26.714565910172517,26.683240633811405,329
2014-04-24,1226.0,1230.0,1235.0,1224.0,227996.0,20140424.0,1227.0,3.0,0.244,25.28596900924771,24.59214188263655,330
2014-04-25,1234.0,1226.0,1235.0,1225.0,209000.0,20140425.0,1230.0,4.0,-0.325,23.896335462952436,22.646522964951675,331
2014-04-28,1223.0,1228.0,1229.0,1212.0,317612.0,20140428.0,1226.0,0.0,0.163,23.360304966320363,22.026986569624754,332
2014-04-29,1230.0,1242.0,1246.0,1228.0,292916.0,20140429.0,1228.0,1.0,1.14,23.05482269665487,21.756721693674788,333
2014-04-30,1242.0,1226.0,1245.0,1222.0,221456.0,20140430.0,1242.0,2.0,-1.288,23.04983881514079,21.922492134518148,334
2014-05-01,1253.0,1253.0,1253.0,1253.0,84.0,20140501.0,1226.0,3.0,2.202,21.95439892285525,20.466159849915726,335
2014-05-05,1224.0,1237.0,1238.0,1220.0,157774.0,20140505.0,1253.0,0.0,-1.277,21.594908111686586,20.13733853659363,336
2014-05-06,1237.0,1224.0,1240.0,1222.0,235888.0,20140506.0,1237.0,1.0,-1.051,22.449916465169633,21.585693398381146,337
2014-05-07,1224.0,1209.0,1224.0,1209.0,375490.0,20140507.0,1224.0,2.0,-1.225,22.95446951379058,22.44093427859699,338
2014-05-08,1211.0,1214.0,1218.0,1209.0,247902.0,20140508.0,1209.0,3.0,0.414,22.231335921627775,21.44880970811736,339
2014-05-09,1216.0,1217.0,1221.0,1213.0,169720.0,20140509.0,1214.0,4.0,0.247,21.301214474207082,20.18896841370174,340
2014-05-12,1218.0,1219.0,1224.0,1214.0,227770.0,20140512.0,1217.0,0.0,0.164,20.27383134018825,18.830439291874843,341
2014-05-13,1222.0,1210.0,1223.0,1208.0,230476.0,20140513.0,1219.0,1.0,-0.738,19.79439212744386,18.319714052958194,342
2014-05-14,1212.0,1212.0,1220.0,1206.0,198300.0,20140514.0,1210.0,2.0,0.165,19.267629206767143,17.743752179230434,343
2014-05-15,1213.0,1199.0,1213.0,1198.0,237470.0,20140515.0,1212.0,3.0,-1.073,18.879662915242854,17.37791855533304,344
2014-05-16,1197.0,1184.0,1204.0,1179.0,329600.0,20140516.0,1199.0,4.0,-1.251,20.163329922948055,19.4608627479553,345
2014-05-19,1183.0,1184.0,1193.0,1178.0,175864.0,20140519.0,1184.0,0.0,0.0,20.239390839043665,19.666081048227895,346
2014-05-20,1182.0,1158.0,1183.0,1143.0,493806.0,20140520.0,1184.0,1.0,-2.196,22.12671894458514,22.510603575130812,347
2014-05-21,1159.0,1151.0,1160.0,1148.0,289092.0,20140521.0,1158.0,2.0,-0.604,23.387926313259204,24.30918976511334,348
2014-05-22,1149.0,1153.0,1163.0,1148.0,290952.0,20140522.0,1151.0,3.0,0.174,22.625387557508365,23.06796446309823,349
2014-05-23,1152.0,1149.0,1160.0,1144.0,299062.0,20140523.0,1153.0,4.0,-0.347,22.023079597734878,22.125569201351798,350
2014-05-26,1148.0,1154.0,1168.0,1144.0,393886.0,20140526.0,1149.0,0.0,0.435,22.202799634304434,22.375493307838227,351
2014-05-27,1154.0,1148.0,1160.0,1140.0,442640.0,20140527.0,1154.0,1.0,-0.52,22.00254512209494,22.058760866793133,352
2014-05-28,1144.0,1149.0,1156.0,1143.0,321308.0,20140528.0,1148.0,2.0,0.087,21.184131929177216,20.850926084554047,353
2014-05-29,1150.0,1131.0,1156.0,1131.0,321644.0,20140529.0,1149.0,3.0,-1.567,21.53102902652474,21.40413593994684,354
2014-05-30,1128.0,1114.0,1133.0,1107.0,460916.0,20140530.0,1131.0,4.0,-1.503,23.39184456956795,24.150251147953927,355
2014-06-03,1113.0,1093.0,1118.0,1092.0,481226.0,20140603.0,1114.0,1.0,-1.885,24.810767790516305,26.130217661560042,356
2014-06-04,1088.0,1092.0,1101.0,1088.0,370646.0,20140604.0,1093.0,2.0,-0.091,24.918879809560256,26.11285530668534,357
2014-06-05,1093.0,1097.0,1101.0,1086.0,523150.0,20140605.0,1092.0,3.0,0.458,24.017163463236596,24.63114126579396,358
2014-06-06,1099.0,1096.0,1103.0,1091.0,362550.0,20140606.0,1097.0,4.0,-0.091,22.924694057487812,22.946989097021433,359
2014-06-09,1084.0,1066.0,1089.0,1066.0,704740.0,20140609.0,1096.0,0.0,-2.737,23.65881277953435,24.020723884085214,360
2014-06-10,1068.0,1066.0,1076.0,1064.0,460820.0,20140610.0,1066.0,1.0,0.0,24.417102526849416,25.084627366207187,361
2014-06-11,1066.0,1060.0,1073.0,1058.0,312776.0,20140611.0,1066.0,2.0,-0.563,23.561002297135833,23.74001038404623,362
2014-06-12,1058.0,1063.0,1070.0,1056.0,442696.0,20140612.0,1060.0,3.0,0.283,22.691820270123483,22.441342332840065,363
2014-06-13,1063.0,1067.0,1079.0,1063.0,538102.0,20140613.0,1063.0,4.0,0.376,22.35620024556682,21.98249668846142,364
2014-06-16,1068.0,1046.0,1071.0,1042.0,639778.0,20140616.0,1067.0,0.0,-1.968,22.960182041424385,22.918163796666565,365
2014-06-17,1045.0,1053.0,1057.0,1039.0,506146.0,20140617.0,1046.0,1.0,0.669,23.418347310385805,23.595741957111024,366
2014-06-18,1056.0,1053.0,1065.0,1043.0,903900.0,20140618.0,1053.0,2.0,0.0,23.289406645805276,23.382976362829552,367
2014-06-19,1053.0,1054.0,1063.0,1052.0,384934.0,20140619.0,1053.0,3.0,0.095,22.172187859822976,21.731912847785615,368
2014-06-20,1058.0,1073.0,1076.0,1053.0,671188.0,20140620.0,1054.0,4.0,1.803,22.24744350893,21.900991134747564,369
2014-06-23,1077.0,1080.0,1096.0,1076.0,529472.0,20140623.0,1073.0,0.0,0.652,24.04313046266364,24.580858983447886,370
2014-06-24,1080.0,1073.0,1080.0,1066.0,354272.0,20140624.0,1080.0,1.0,-0.648,23.13011860242149,23.170077785654836,371
2014-06-25,1073.0,1071.0,1082.0,1068.0,281356.0,20140625.0,1073.0,2.0,-0.186,22.30010782038317,21.947400747567524,372
2014-06-26,1074.0,1087.0,1095.0,1067.0,646592.0,20140626.0,1071.0,3.0,1.494,22.818279836711977,22.754413981225188,373
2014-06-27,1088.0,1068.0,1089.0,1067.0,398120.0,20140627.0,1087.0,4.0,-1.748,22.74389076064725,22.65382545039516,374
2014-06-30,1065.0,1069.0,1075.0,1056.0,395358.0,20140630.0,1068.0,0.0,0.094,23.494446146042932,23.766648723675775,375
2014-07-01,1074.0,1072.0,1084.0,1067.0,538726.0,20140701.0,1069.0,1.0,0.281,22.90404195094812,22.864428893852338,376
2014-07-02,1074.0,1077.0,1082.0,1065.0,436376.0,20140702.0,1072.0,2.0,0.466,22.36731086449829,22.082505041338692,377
2014-07-03,1079.0,1080.0,1092.0,1076.0,485422.0,20140703.0,1077.0,3.0,0.279,22.152100785907535,21.804837702493533,378
2014-07-04,1080.0,1072.0,1082.0,1070.0,268746.0,20140704.0,1080.0,4.0,-0.741,21.22918253264321,20.49752600882773,379
2014-07-07,1072.0,1072.0,1076.0,1066.0,310198.0,20140707.0,1072.0,0.0,0.0,20.571984120584716,19.63118920765067,380
2014-07-08,1072.0,1075.0,1079.0,1063.0,331012.0,20140708.0,1072.0,1.0,0.28,20.156349200531558,19.147030646630583,381
2014-07-09,1035.0,998.0,1040.0,998.0,311944.0,20140709.0,1075.0,2.0,-7.163,25.051226545937762,26.460759893746477,382
2014-07-10,996.0,997.0,1005.0,993.0,320018.0,20140710.0,998.0,3.0,-0.1,30.228387769034335,33.86599190791362,383
2014-07-11,1000.0,984.0,1001.0,981.0,336600.0,20140711.0,997.0,4.0,-1.304,29.29853433548576,32.01719298685847,384
2014-07-14,982.0,976.0,994.0,975.0,348664.0,20140714.0,984.0,0.0,-0.813,28.63503121407795,30.681567255277326,385
2014-07-15,982.0,987.0,991.0,976.0,438936.0,20140715.0,976.0,1.0,1.127,27.395482921889048,28.59069162124035,386
2014-07-16,985.0,991.0,997.0,983.0,405936.0,20140716.0,987.0,2.0,0.405,26.8140753835355,27.578599405074968,387
2014-07-17,988.0,1000.0,1004.0,988.0,487940.0,20140717.0,991.0,3.0,0.908,25.921886712304996,26.168119484398304,388
2014-07-18,1000.0,990.0,1002.0,985.0,444122.0,20140718.0,1000.0,4.0,-1.0,25.11080610209545,24.945703553145194,389
2014-07-21,990.0,1022.0,1032.0,987.0,1179668.0,20140721.0,990.0,0.0,3.232,26.918914638268596,27.61960974605917,390
2014-07-22,1021.0,1019.0,1027.0,1013.0,614864.0,20140722.0,1022.0,1.0,-0.294,27.835376943880554,28.870328446584626,391
2014-07-23,1019.0,1014.0,1026.0,1008.0,532806.0,20140723.0,1019.0,2.0,-0.491,26.94125176716414,27.42095132037334,392
2014-07-24,1015.0,1014.0,1033.0,1011.0,928074.0,20140724.0,1014.0,3.0,0.0,26.492047061058308,26.698157810990228,393
2014-07-25,1012.0,1005.0,1016.0,992.0,1009344.0,20140725.0,1014.0,4.0,-0.888,26.265497328234826,26.33840343619153,394
2014-07-28,1005.0,1013.0,1014.0,996.0,692916.0,20140728.0,1005.0,0.0,0.796,25.51408848021348,25.226616311365994,395
2014-07-29,1016.0,1034.0,1035.0,1015.0,807698.0,20140729.0,1013.0,1.0,2.073,25.9218986183759,25.863067469850545,396
2014-07-30,1029.0,1037.0,1041.0,1023.0,1117156.0,20140730.0,1034.0,2.0,0.29,26.110816925796293,26.147991807203837,397
2014-07-31,1037.0,1029.0,1045.0,1026.0,810316.0,20140731.0,1037.0,3.0,-0.771,25.464379023451176,25.194926232909992,398
2014-08-01,1025.0,1024.0,1033.0,1021.0,635680.0,20140801.0,1029.0,4.0,-0.486,24.603980930410163,23.968936068521995,399
2014-08-04,1024.0,1047.0,1048.0,1023.0,759592.0,20140804.0,1024.0,0.0,2.246,24.63998266400924,24.106411259385727,400
2014-08-05,1047.0,1044.0,1056.0,1042.0,706962.0,20140805.0,1047.0,1.0,-0.287,25.309075149099332,25.158889758134325,401
2014-08-06,1042.0,1043.0,1050.0,1038.0,534258.0,20140806.0,1044.0,2.0,-0.096,24.099159226453935,23.404371123716412,402
2014-08-07,1045.0,1044.0,1054.0,1041.0,499718.0,20140807.0,1043.0,3.0,0.096,23.090144751321755,22.017121640554222,403
2014-08-08,1046.0,1028.0,1048.0,1027.0,568208.0,20140808.0,1044.0,4.0,-1.533,22.900131592110686,21.88150542181366,404
2014-08-11,1028.0,1026.0,1036.0,1025.0,450628.0,20140811.0,1028.0,0.0,-0.195,22.545574174646056,21.49730469890514,405
2014-08-12,1025.0,1027.0,1031.0,1019.0,393788.0,20140812.0,1026.0,1.0,0.097,21.586885613314596,20.230997405717787,406
2014-08-13,1037.0,1029.0,1045.0,1026.0,757126.0,20140813.0,1027.0,2.0,0.195,21.351714193922362,20.06686441828875,407
2014-08-14,1028.0,1001.0,1028.0,996.0,804714.0,20140814.0,1029.0,3.0,-2.721,22.31974017629306,21.657949162516914,408
2014-08-15,1001.0,1017.0,1018.0,999.0,497648.0,20140815.0,1001.0,4.0,1.598,23.017945614811875,22.77022260751466,409
2014-08-18,1019.0,1033.0,1033.0,1016.0,651796.0,20140818.0,1017.0,0.0,1.573,23.834496013465362,24.000859593179403,410
2014-08-19,1034.0,1050.0,1051.0,1028.0,1045118.0,20140819.0,1033.0,1.0,1.646,24.758632739513978,25.33407831408883,411
2014-08-20,1048.0,1044.0,1053.0,1042.0,828458.0,20140820.0,1050.0,2.0,-0.571,24.326029763194526,24.62286787221032,412
2014-08-21,1048.0,1066.0,1072.0,1047.0,1444428.0,20140821.0,1044.0,3.0,2.107,24.387299784722295,24.673152155915613,413
2014-08-22,1065.0,1072.0,1072.0,1060.0,827514.0,20140822.0,1066.0,4.0,0.563,24.715727077020272,25.1167318684602,414
2014-08-25,1075.0,1068.0,1078.0,1060.0,871738.0,20140825.0,1072.0,0.0,-0.373,24.105206433654796,24.16783428599884,415
2014-08-26,1070.0,1077.0,1079.0,1062.0,922156.0,20140826.0,1068.0,1.0,0.843,23.459278576049815,23.21212304786566,416
2014-08-27,1080.0,1062.0,1082.0,1060.0,869050.0,20140827.0,1077.0,2.0,-1.393,23.326616887318014,23.050506641483572,417
2014-08-28,1062.0,1050.0,1065.0,1048.0,1071016.0,20140828.0,1062.0,3.0,-1.13,23.842378988470898,23.843772422619065,418
2014-08-29,1048.0,1064.0,1065.0,1046.0,798924.0,20140829.0,1050.0,4.0,1.333,23.402162716791725,23.19793609960319,419
2014-09-01,1063.0,1013.0,1064.0,1013.0,1483384.0,20140901.0,1064.0,0.0,-4.793,25.911057015265207,26.90487795298943,420
2014-09-02,1013.0,1018.0,1024.0,1004.0,1084346.0,20140902.0,1013.0,1.0,0.494,29.010051832059283,31.31756089259084,421
2014-09-03,1017.0,1013.0,1027.0,1010.0,995820.0,20140903.0,1018.0,2.0,-0.491,27.91822893823571,29.408552773578727,422
2014-09-04,1017.0,1023.0,1030.0,1016.0,846618.0,20140904.0,1013.0,3.0,0.987,26.6529353983961,27.354079070434896,423
2014-09-05,1027.0,1012.0,1031.0,1002.0,1419558.0,20140905.0,1023.0,4.0,-1.075,26.86630490763282,27.57353519437691,424
2014-09-09,1015.0,1019.0,1020.0,1009.0,866068.0,20140909.0,1012.0,1.0,0.692,25.696640825120735,25.763730501793308,425
2014-09-10,1018.0,1002.0,1029.0,998.0,1726980.0,20140910.0,1019.0,2.0,-1.668,26.178764386473397,26.461899768220867,426
2014-09-11,1002.0,1017.0,1017.0,1000.0,1251676.0,20140911.0,1002.0,3.0,1.497,25.526149442248542,25.46697979912475,427
2014-09-12,1017.0,1027.0,1029.0,1013.0,984144.0,20140912.0,1017.0,4.0,0.983,25.660135856589584,25.671382492574782,428
2014-09-15,1026.0,1047.0,1052.0,1020.0,1430408.0,20140915.0,1027.0,0.0,1.947,26.509214415081452,26.91519816023149,429
2014-09-16,1047.0,1049.0,1054.0,1040.0,1099704.0,20140916.0,1047.0,1.0,0.191,26.553831286437706,26.926505072200655,430
2014-09-17,1056.0,1054.0,1056.0,1042.0,933994.0,20140917.0,1049.0,2.0,0.477,25.41257389676155,25.2029710625739,431
2014-09-18,1052.0,1049.0,1054.0,1043.0,768360.0,20140918.0,1054.0,3.0,-0.474,24.102339906146863,23.30924158756405,432
2014-09-19,1047.0,1040.0,1050.0,1025.0,1488816.0,20140919.0,1049.0,4.0,-0.858,24.547581732860788,24.068009375888842,433
2014-09-22,1038.0,1037.0,1046.0,1012.0,2441098.0,20140922.0,1040.0,0.0,-0.288,25.679619757146174,25.792274792437,434
2014-09-23,1039.0,1072.0,1072.0,1037.0,2325120.0,20140923.0,1037.0,1.0,3.375,26.52692705195107,27.019971486778733,435
2014-09-24,1069.0,1077.0,1084.0,1058.0,1574980.0,20140924.0,1072.0,2.0,0.466,28.388115501773722,29.6839752885416,436
2014-09-25,1075.0,1040.0,1076.0,1027.0,2006534.0,20140925.0,1077.0,3.0,-3.435,30.26192318343066,32.25944525006938,437
2014-09-26,1037.0,1038.0,1048.0,1029.0,1509920.0,20140926.0,1040.0,4.0,-0.192,31.8744756213006,34.35818588339347,438
2014-09-29,1035.0,1033.0,1043.0,1023.0,951706.0,20140929.0,1038.0,0.0,-0.482,30.794977837545996,32.443761098941,439
2014-09-30,1034.0,1040.0,1045.0,1026.0,549304.0,20140930.0,1033.0,1.0,0.678,29.72270712504181,30.651259619082204,440
2014-10-09,1023.0,1036.0,1038.0,1017.0,957566.0,20141009.0,1040.0,3.0,-0.385,28.929733750038007,29.364425003204577,441
2014-10-10,1034.0,1023.0,1035.0,1021.0,830294.0,20141010.0,1036.0,4.0,-1.255,28.027030681852736,27.982501669443966,442
2014-10-13,1024.0,1023.0,1042.0,1020.0,1431270.0,20141013.0,1023.0,0.0,0.0,27.479118801684304,27.18483478018477,443
2014-10-14,1018.0,1028.0,1030.0,1004.0,1604860.0,20141014.0,1023.0,1.0,0.489,27.34465345607664,27.026856809493466,444
2014-10-15,1026.0,1025.0,1033.0,1019.0,743210.0,20141015.0,1028.0,2.0,-0.292,26.13150314188785,25.289942568227673,445
2014-10-16,1020.0,1020.0,1028.0,1015.0,776896.0,20141016.0,1025.0,3.0,-0.488,24.937730128988953,23.65128355913065,446
2014-10-17,1021.0,1015.0,1027.0,1006.0,1222472.0,20141017.0,1020.0,4.0,-0.49,24.57975466271723,23.297779084579897,447
2014-10-20,1019.0,1015.0,1022.0,1008.0,752214.0,20141020.0,1015.0,0.0,0.0,23.61795878428839,22.058075206635912,448
2014-10-21,1013.0,1024.0,1026.0,1011.0,669754.0,20141021.0,1015.0,1.0,0.887,22.83450798571672,21.11699851241779,449
2014-10-22,1026.0,1022.0,1029.0,1019.0,427572.0,20141022.0,1024.0,2.0,-0.195,22.03137089610613,20.168065377428782,450
2014-10-23,1019.0,1027.0,1029.0,1014.0,505528.0,20141023.0,1022.0,3.0,0.489,21.39215536009648,19.47898999377161,451
2014-10-24,1027.0,1032.0,1036.0,1026.0,451188.0,20141024.0,1027.0,4.0,0.487,20.72014123645137,18.74845799460209,452
2014-10-27,1030.0,1027.0,1033.0,1023.0,231852.0,20141027.0,1032.0,0.0,-0.484,19.745582942228516,17.581996928655148,453
2014-10-28,1027.0,1026.0,1031.0,1021.0,278508.0,20141028.0,1027.0,1.0,-0.097,18.950529947480447,16.704397338167766,454
2014-10-29,1026.0,1034.0,1034.0,1025.0,201306.0,20141029.0,1026.0,2.0,0.78,18.045936315891314,15.677144359745396,455
2014-10-30,1034.0,1036.0,1048.0,1031.0,564070.0,20141030.0,1034.0,3.0,0.193,18.405396650810307,16.52019177844604,456
2014-10-31,1036.0,1044.0,1047.0,1032.0,274118.0,20141031.0,1036.0,4.0,0.772,18.095815137100278,16.3174995413199,457
2014-11-03,1044.0,1046.0,1058.0,1041.0,374486.0,20141103.0,1044.0,0.0,0.192,18.450741033727525,17.075166269143914,458
2014-11-04,1044.0,1024.0,1044.0,1021.0,505302.0,20141104.0,1046.0,1.0,-2.103,18.864310030661386,17.865144099924724,459
2014-11-05,1025.0,1017.0,1028.0,1016.0,262354.0,20141105.0,1024.0,2.0,-0.684,19.876645482419445,19.483124886601427,460
2014-11-06,1018.0,1020.0,1026.0,1014.0,212526.0,20141106.0,1017.0,3.0,0.295,19.160586802199493,18.48537490172124,461
2014-11-07,1021.0,1030.0,1032.0,1020.0,210434.0,20141107.0,1020.0,4.0,0.98,18.782351638363185,18.020658248158423,462
2014-11-10,1034.0,1044.0,1046.0,1033.0,411062.0,20141110.0,1030.0,0.0,1.359,19.43850148942109,19.084570481737313,463
2014-11-11,1043.0,1044.0,1047.0,1036.0,205176.0,20141111.0,1044.0,1.0,0.0,19.216819535837352,18.806627750839002,464
2014-11-12,1047.0,1053.0,1060.0,1041.0,390378.0,20141112.0,1044.0,2.0,0.862,19.19710866894305,18.8324107173938,465
2014-11-13,1051.0,1045.0,1052.0,1041.0,162526.0,20141113.0,1053.0,3.0,-0.76,18.45191697176641,17.78808928840796,466
2014-11-14,887.0,900.0,915.0,886.0,779308.0,20141114.0,1045.0,4.0,-13.876,31.9562881561513,37.68301071662023,467
2014-11-17,902.0,885.0,907.0,884.0,534946.0,20141117.0,900.0,0.0,-1.667,43.687534687410285,54.1252759544042,468
2014-11-18,888.0,875.0,888.0,861.0,502118.0,20141118.0,885.0,1.0,-1.13,43.26139517037298,52.10857249381696,469
2014-11-19,875.0,884.0,886.0,868.0,310300.0,20141119.0,875.0,2.0,1.029,40.96490470033907,47.5607628279747,470
2014-11-20,885.0,872.0,888.0,871.0,376012.0,20141120.0,884.0,3.0,-1.357,38.786277000308246,43.485994450911406,471
2014-11-21,870.0,862.0,871.0,856.0,314096.0,20141121.0,872.0,4.0,-1.147,37.80570636391658,41.42119519078987,472
2014-11-24,868.0,853.0,870.0,852.0,330932.0,20141124.0,862.0,0.0,-1.044,36.18700578537868,38.56503583201785,473
2014-11-25,850.0,868.0,869.0,848.0,324352.0,20141125.0,853.0,1.0,1.758,34.8063688957988,36.22303105441547,474
2014-11-26,866.0,865.0,868.0,860.0,178912.0,20141126.0,868.0,2.0,-0.346,33.005789905271655,33.39329358049344,475
2014-11-27,867.0,879.0,882.0,864.0,301052.0,20141127.0,865.0,3.0,1.618,31.641627186610595,31.34085443642765,476
2014-11-28,873.0,880.0,886.0,872.0,388784.0,20141128.0,879.0,4.0,0.114,30.674206533282376,29.962073844903998,477
2014-12-01,871.0,862.0,874.0,851.0,389942.0,20141201.0,880.0,0.0,-2.045,30.4310968484385,29.700463998916767,478
2014-12-02,871.0,879.0,892.0,871.0,318064.0,20141202.0,862.0,1.0,1.972,29.57372440767136,28.540402132394533,479
2014-12-03,877.0,885.0,887.0,877.0,272300.0,20141203.0,879.0,2.0,0.683,29.157931279701256,28.06834851474196,480
2014-12-04,890.0,883.0,895.0,879.0,436908.0,20141204.0,885.0,3.0,-0.226,27.961755708819318,26.459235379443033,481
2014-12-05,881.0,885.0,887.0,870.0,291152.0,20141205.0,883.0,4.0,0.227,26.965232462563016,25.198003995517297,482
2014-12-08,888.0,882.0,890.0,880.0,257038.0,20141208.0,885.0,0.0,-0.339,25.422938602330014,23.171603462781658,483
2014-12-09,882.0,891.0,892.0,875.0,477714.0,20141209.0,882.0,1.0,1.02,24.6572169112091,22.348723001077435,484
2014-12-10,897.0,892.0,899.0,886.0,345794.0,20141210.0,891.0,2.0,0.112,23.961106282917363,21.635559934267107,485
2014-12-11,887.0,889.0,910.0,885.0,864478.0,20141211.0,892.0,3.0,-0.336,24.05555116628851,22.084151943031493,486
2014-12-12,889.0,902.0,903.0,888.0,341342.0,20141212.0,889.0,4.0,1.462,23.23231924208046,21.139598350627296,487
2014-12-15,903.0,910.0,914.0,898.0,575722.0,20141215.0,902.0,0.0,0.887,23.393017492800443,21.654318570543687,488
2014-12-16,907.0,904.0,910.0,893.0,547270.0,20141216.0,910.0,1.0,-0.659,22.811834084364037,21.033742761137862,489
2014-12-17,901.0,895.0,904.0,888.0,413570.0,20141217.0,904.0,2.0,-0.996,22.73803098578549,21.162577059652815,490
2014-12-18,899.0,895.0,899.0,889.0,245894.0,20141218.0,895.0,3.0,0.0,22.034573623441332,20.34090011836574,491
2014-12-19,895.0,893.0,897.0,890.0,83964.0,20141219.0,895.0,4.0,-0.223,20.66779420312848,18.562113435916977,492
2014-12-22,903.0,889.0,906.0,889.0,384958.0,20141222.0,893.0,0.0,-0.448,20.334358366480437,18.353831644461383,493
2014-12-23,886.0,888.0,892.0,880.0,236834.0,20141223.0,889.0,1.0,-0.112,19.667598514982185,17.639987425199823,494
2014-12-24,889.0,907.0,908.0,888.0,517320.0,20141224.0,888.0,2.0,2.14,19.697816831801987,17.954655768506512,495
2014-12-25,906.0,905.0,912.0,900.0,404586.0,20141225.0,907.0,3.0,-0.221,20.08892439254728,18.760701666039008,496
2014-12-26,905.0,904.0,909.0,901.0,175478.0,20141226.0,905.0,4.0,-0.11,18.989931265952073,17.325941443900472,497
2014-12-29,904.0,934.0,935.0,895.0,820586.0,20141229.0,904.0,0.0,3.319,20.899937514501886,20.349149251380407,498
2014-12-30,941.0,954.0,954.0,938.0,476588.0,20141230.0,934.0,1.0,2.141,23.54539774045627,24.302596017863035,499
2014-12-31,966.0,949.0,968.0,946.0,742782.0,20141231.0,954.0,2.0,-0.524,24.49581612768754,25.595583215481327,500
2015-01-05,944.0,955.0,964.0,941.0,748696.0,20150105.0,949.0,0.0,0.632,24.359832843352308,25.24950545341715,501
2015-01-06,974.0,956.0,980.0,955.0,832268.0,20150106.0,955.0,1.0,0.105,24.96348440304755,26.016238059628197,502
2015-01-07,950.0,953.0,956.0,945.0,465754.0,20150107.0,956.0,2.0,-0.314,23.694076730043225,24.0140729850111,503
2015-01-08,953.0,945.0,963.0,944.0,502762.0,20150108.0,953.0,3.0,-0.839,23.267342481857476,23.345529920342955,504
2015-01-09,944.0,946.0,952.0,936.0,463558.0,20150109.0,945.0,4.0,0.106,22.697584074415875,22.49945926429721,505
2015-01-12,946.0,925.0,949.0,923.0,679352.0,20150112.0,946.0,0.0,-2.22,22.99780370401443,22.966198029057583,506
2015-01-13,922.0,924.0,929.0,918.0,249552.0,20150113.0,925.0,1.0,-0.108,23.452548821831293,23.637371625183224,507
2015-01-14,924.0,927.0,932.0,901.0,490774.0,20150114.0,924.0,2.0,0.325,24.138680747119356,24.619055408492127,508
2015-01-15,929.0,930.0,934.0,923.0,341818.0,20150115.0,927.0,3.0,0.324,22.944255224653958,22.80318135402651,509
2015-01-16,926.0,916.0,929.0,913.0,334300.0,20150116.0,930.0,4.0,-1.505,22.31295929513996,21.896090506822972,510
2015-01-19,913.0,915.0,920.0,907.0,399042.0,20150119.0,916.0,0.0,-0.109,22.375417541036306,22.043278439246546,511
2015-01-20,914.0,911.0,920.0,910.0,254968.0,20150120.0,915.0,1.0,-0.437,21.250379582760278,20.43750798068034,512
2015-01-21,910.0,914.0,922.0,907.0,336982.0,20150121.0,911.0,2.0,0.329,20.682163257054796,19.71250691658963,513
2015-01-22,918.0,915.0,924.0,913.0,325526.0,20150122.0,914.0,3.0,0.109,19.983784779140723,18.81750599437768,514
2015-01-23,914.0,908.0,922.0,902.0,485672.0,20150123.0,915.0,4.0,-0.765,19.98525889012793,18.97517186179399,515
2015-01-26,905.0,900.0,910.0,895.0,353676.0,20150126.0,908.0,0.0,-0.881,19.98659899102538,19.11181561355478,516
2015-01-27,902.0,900.0,907.0,899.0,218698.0,20150127.0,900.0,1.0,0.0,18.98781726456851,17.763573531747443,517
2015-01-28,901.0,902.0,907.0,896.0,178550.0,20150128.0,900.0,2.0,0.222,18.261652058698644,16.86176372751445,518
2015-01-29,903.0,916.0,917.0,903.0,295360.0,20150129.0,902.0,3.0,1.552,18.146956416998787,16.88019523051255,519
2015-01-30,915.0,909.0,917.0,907.0,144958.0,20150130.0,916.0,4.0,-0.764,17.860869469998907,16.62950253311089,520
2015-02-02,912.0,912.0,917.0,909.0,121308.0,20150202.0,909.0,0.0,0.33,16.964426790908096,15.478902195362771,521
2015-02-03,912.0,921.0,924.0,912.0,283174.0,20150203.0,912.0,1.0,0.987,16.7858425371892,15.41504856931443,522
2015-02-04,926.0,917.0,931.0,917.0,251856.0,20150204.0,921.0,2.0,-0.434,16.98712957926293,15.893042093405871,523
2015-02-05,917.0,912.0,923.0,911.0,203696.0,20150205.0,917.0,3.0,-0.545,16.5337541629663,15.373969814285088,524
2015-02-06,915.0,921.0,922.0,914.0,144628.0,20150206.0,912.0,4.0,0.987,15.757958329969364,14.390773839047077,525
2015-02-09,921.0,925.0,928.0,920.0,161280.0,20150209.0,921.0,0.0,0.434,15.779962118153977,14.605337327174148,526
2015-02-10,926.0,931.0,931.0,924.0,146876.0,20150210.0,925.0,1.0,0.649,15.254511016503637,13.991292350217625,527
2015-02-11,930.0,943.0,946.0,929.0,416784.0,20150211.0,931.0,2.0,1.289,15.776828196821508,14.925786703521972,528
2015-02-12,943.0,940.0,945.0,935.0,146014.0,20150212.0,943.0,3.0,-0.318,15.615298360746847,14.802348476385738,529
2015-02-13,944.0,943.0,948.0,940.0,167762.0,20150213.0,940.0,4.0,0.319,14.922998509769862,13.895368679534306,530
2015-02-16,944.0,946.0,950.0,936.0,142176.0,20150216.0,943.0,0.0,0.318,14.839089554336239,13.909319522263067,531
2015-02-17,947.0,939.0,947.0,938.0,78024.0,20150217.0,946.0,1.0,-0.74,14.308263231214761,13.254743585961323,532
2015-02-24,999.0,999.0,999.0,999.0,2.0,20150224.0,939.0,1.0,6.39,17.8256938465589,18.554111107833176,533
2015-02-25,938.0,938.0,939.0,934.0,74282.0,20150225.0,999.0,2.0,-6.106,16.65972167868991,16.746896293455418,534
2015-02-26,942.0,964.0,964.0,940.0,353972.0,20150226.0,938.0,3.0,2.772,20.508837889718095,22.380643454328013,535
2015-02-27,962.0,963.0,969.0,956.0,242496.0,20150227.0,964.0,4.0,-0.104,21.462579899743723,23.529890993750946,536
2015-03-02,968.0,949.0,970.0,930.0,395722.0,20150302.0,963.0,0.0,-1.454,23.14779990885793,25.725905527917487,537
2015-03-03,949.0,944.0,951.0,939.0,166152.0,20150303.0,949.0,1.0,-0.527,23.22527264441628,25.49578479086179,538
2015-03-04,945.0,949.0,960.0,944.0,251892.0,20150304.0,944.0,2.0,0.53,22.56842967674207,24.22968015208022,539
2015-03-05,944.0,948.0,949.0,935.0,212592.0,20150305.0,949.0,3.0,-0.105,21.789481524310972,22.865722798469523,540
2015-03-06,948.0,942.0,956.0,940.0,189534.0,20150306.0,948.0,4.0,-0.633,21.263165022100882,21.95029309200692,541
2015-03-09,936.0,934.0,939.0,920.0,224194.0,20150309.0,942.0,0.0,-0.849,21.875604565546258,22.75692067973933,542
2015-03-10,935.0,923.0,940.0,922.0,159006.0,20150310.0,934.0,1.0,-1.178,21.705095059587496,22.38933125577407,543
2015-03-11,920.0,918.0,928.0,916.0,131348.0,20150311.0,923.0,2.0,-0.542,21.368268235988612,21.8040870883375,544
2015-03-12,917.0,926.0,928.0,915.0,158758.0,20150312.0,918.0,3.0,0.871,20.607516578171467,20.630208809892498,545
2015-03-13,926.0,919.0,930.0,918.0,114848.0,20150313.0,926.0,4.0,-0.756,19.82501507106499,19.47951430190686,546
2015-03-16,915.0,925.0,927.0,912.0,134844.0,20150316.0,919.0,0.0,0.653,19.38637733733181,18.88224572831928,547
2015-03-17,925.0,927.0,936.0,922.0,192988.0,20150317.0,925.0,1.0,0.216,19.169433943028938,18.63127963121007,548
2015-03-18,926.0,924.0,930.0,920.0,141866.0,20150318.0,927.0,2.0,-0.324,18.335849039117218,17.48044234704873,549
2015-03-19,929.0,943.0,946.0,928.0,252966.0,20150319.0,924.0,3.0,2.056,18.39622639919747,17.6830500341089,550
2015-03-20,944.0,951.0,953.0,942.0,256368.0,20150320.0,943.0,4.0,0.848,19.36020581745228,19.19197669622776,551
2015-03-23,955.0,955.0,961.0,949.0,167630.0,20150323.0,951.0,0.0,0.421,19.236550743138444,19.033046470064072,552
2015-03-24,962.0,952.0,969.0,950.0,209950.0,20150324.0,955.0,1.0,-0.314,19.21504613012586,19.02864027405553,553
2015-03-25,951.0,943.0,955.0,943.0,138748.0,20150325.0,952.0,2.0,-0.945,18.559132845568964,18.09148823751479,554
2015-03-26,945.0,956.0,957.0,940.0,186856.0,20150326.0,943.0,3.0,1.379,18.417393495971787,17.94595647251282,555
2015-03-27,955.0,949.0,955.0,940.0,189856.0,20150327.0,956.0,4.0,-0.732,18.10672135997435,17.553162276177776,556
2015-03-30,948.0,982.0,984.0,946.0,687290.0,20150330.0,949.0,0.0,3.477,19.915201236340323,20.27940730602074,557
2015-03-31,981.0,948.0,985.0,947.0,473654.0,20150331.0,982.0,1.0,-3.462,21.559273851218478,22.64215299855131,558
2015-04-01,942.0,942.0,954.0,937.0,246230.0,20150401.0,948.0,2.0,-0.633,23.690248955653143,25.623199265411106,559
2015-04-02,947.0,916.0,951.0,915.0,344634.0,20150402.0,942.0,3.0,-2.76,24.80931723241195,27.006772696689627,560
2015-04-03,916.0,924.0,926.0,910.0,242412.0,20150403.0,916.0,4.0,0.873,25.463015665829047,27.67253633713101,561
2015-04-07,925.0,920.0,932.0,920.0,156286.0,20150407.0,924.0,1.0,-0.433,24.602741514390043,26.116198158846878,562
2015-04-08,885.0,876.0,887.0,857.0,429472.0,20150408.0,920.0,2.0,-4.783,28.457037740354583,31.56737173766728,563
2015-04-09,872.0,870.0,879.0,866.0,205942.0,20150409.0,876.0,3.0,-0.685,30.77912521850416,34.558388839311625,564
2015-04-10,866.0,861.0,873.0,859.0,166842.0,20150410.0,870.0,4.0,-1.034,29.526477471367397,32.21727032740338,565
2015-04-13,866.0,895.0,899.0,863.0,304650.0,20150413.0,861.0,0.0,3.949,30.114979519424907,32.721634283749594,566
2015-04-14,891.0,894.0,898.0,886.0,263636.0,20150414.0,895.0,1.0,-0.112,30.74089047220448,33.29208304591635,567
2015-04-15,893.0,896.0,908.0,889.0,283924.0,20150415.0,894.0,2.0,0.224,29.673536792913165,31.386471973127506,568
2015-04-16,901.0,882.0,907.0,881.0,302730.0,20150416.0,896.0,3.0,-1.563,29.33957890264833,30.668275710043837,569
2015-04-17,883.0,888.0,892.0,878.0,293054.0,20150417.0,882.0,4.0,0.68,28.308708093316653,28.979172282037975,570
2015-04-20,895.0,875.0,900.0,875.0,279166.0,20150420.0,888.0,0.0,-1.464,28.007916448469686,28.448615977766245,571
2015-04-21,876.0,891.0,896.0,872.0,351278.0,20150421.0,875.0,1.0,1.829,27.643560407699713,27.855467180730745,572
2015-04-22,893.0,901.0,906.0,890.0,352946.0,20150422.0,891.0,2.0,1.122,27.948691279727036,28.27473822330001,573
2015-04-23,901.0,904.0,913.0,900.0,343210.0,20150423.0,901.0,3.0,0.333,27.407901163388225,27.438106460193357,574
2015-04-24,914.0,928.0,929.0,913.0,584860.0,20150424.0,904.0,4.0,2.655,27.461728330352944,27.513025598834258,575
2015-04-27,941.0,943.0,950.0,928.0,516218.0,20150427.0,928.0,0.0,1.616,29.147025754866316,29.977955518989692,576
2015-04-28,944.0,937.0,948.0,931.0,305246.0,20150428.0,943.0,1.0,-0.636,28.3154779589694,28.647561449791098,577
2015-04-29,937.0,916.0,938.0,912.0,349166.0,20150429.0,937.0,2.0,-2.241,28.55952541724489,28.961219923152257,578
2015-04-30,923.0,923.0,929.0,918.0,243598.0,20150430.0,916.0,3.0,0.764,27.690477652040794,27.633057266731942,579
2015-05-04,928.0,937.0,940.0,921.0,301744.0,20150504.0,923.0,0.0,1.517,27.35497968367345,27.148649631167686,580
2015-05-05,940.0,944.0,957.0,935.0,597532.0,20150505.0,937.0,1.0,0.747,27.95907243970315,28.062163013678678,581
2015-05-06,949.0,945.0,953.0,938.0,368872.0,20150506.0,944.0,2.0,0.106,26.871884036093768,26.45387461185485,582
2015-05-07,937.0,937.0,942.0,932.0,241496.0,20150507.0,945.0,3.0,-0.847,25.51989457826706,24.5266913302742,583
2015-05-08,931.0,948.0,953.0,929.0,386978.0,20150508.0,937.0,4.0,1.174,25.381722343879147,24.456465819570973,584
2015-05-11,955.0,938.0,956.0,936.0,351304.0,20150511.0,948.0,0.0,-1.055,24.892474858071953,23.862270376961508,585
2015-05-12,933.0,931.0,939.0,930.0,197456.0,20150512.0,938.0,1.0,-0.746,24.265886234610843,23.080634326699943,586
2015-05-13,933.0,930.0,938.0,924.0,234180.0,20150513.0,931.0,2.0,-0.107,23.332623849646218,21.86988308313995,587
2015-05-14,923.0,934.0,934.0,915.0,327580.0,20150514.0,930.0,3.0,0.43,22.938748954223833,21.48723200538796,588
2015-05-15,934.0,943.0,950.0,928.0,522746.0,20150515.0,934.0,4.0,0.964,22.853408140203484,21.555601071336234,589
2015-05-18,944.0,933.0,949.0,930.0,342354.0,20150518.0,943.0,0.0,-1.06,22.503098309275895,21.214854261824737,590
2015-05-19,931.0,926.0,934.0,923.0,216200.0,20150519.0,933.0,1.0,-0.75,22.27554391752353,21.052873693581425,591
2015-05-20,919.0,909.0,920.0,900.0,371472.0,20150520.0,926.0,2.0,-1.836,23.250494470475928,22.645823867770556,592
2015-05-21,912.0,915.0,924.0,911.0,231800.0,20150521.0,909.0,3.0,0.66,22.50044951861446,21.626380685401116,593
2015-05-22,917.0,913.0,923.0,910.0,232578.0,20150522.0,915.0,4.0,-0.219,21.727681380558607,20.60952992734765,594
2015-05-25,910.0,913.0,918.0,906.0,247812.0,20150525.0,913.0,0.0,0.0,20.84334670959873,19.4615926037013,595
2015-05-26,921.0,910.0,928.0,908.0,326996.0,20150526.0,913.0,1.0,-0.329,20.76667882690794,19.533380256541122,596
2015-05-27,911.0,913.0,917.0,907.0,162586.0,20150527.0,910.0,2.0,0.33,19.78788984264358,18.262262889002304,597
2015-05-28,916.0,937.0,939.0,912.0,416460.0,20150528.0,913.0,3.0,2.629,20.625354402403275,19.693961170468693,598
2015-05-29,939.0,943.0,945.0,932.0,425290.0,20150529.0,937.0,4.0,0.64,21.659413093093907,21.334766347739567,599
2015-06-01,947.0,943.0,950.0,935.0,299610.0,20150601.0,943.0,0.0,0.0,21.054011902812643,20.490130834707625,600
2015-06-02,943.0,959.0,965.0,938.0,485870.0,20150602.0,943.0,1.0,1.697,21.594556275284223,21.358113390079943,601
2015-06-03,961.0,944.0,963.0,938.0,381928.0,20150603.0,959.0,2.0,-1.564,21.904142068440205,21.84369827140262,602
2015-06-04,943.0,951.0,958.0,938.0,364136.0,20150604.0,944.0,3.0,0.742,21.82194733494563,21.73120516854892,603
2015-06-05,947.0,949.0,953.0,943.0,198434.0,20150605.0,951.0,4.0,-0.21,20.74722484995057,20.167044479409068,604
2015-06-08,950.0,949.0,955.0,943.0,226646.0,20150608.0,949.0,0.0,0.0,19.952022590864154,19.07810521548786,605
2015-06-09,953.0,948.0,953.0,945.0,139930.0,20150609.0,949.0,1.0,-0.105,18.865475082603776,17.601024520089474,606
2015-06-10,951.0,951.0,954.0,945.0,178264.0,20150610.0,948.0,2.0,0.316,17.968613711457976,16.45422125074421,607
2015-06-11,951.0,959.0,970.0,949.0,443904.0,20150611.0,951.0,3.0,0.841,18.335103374052736,17.193658417311696,608
2015-06-12,961.0,950.0,961.0,943.0,262102.0,20150612.0,959.0,4.0,-0.938,18.30463943095703,17.301170628336802,609
2015-06-15,951.0,945.0,953.0,941.0,167778.0,20150615.0,950.0,0.0,-0.526,18.276944937233655,17.394347877891878,610
2015-06-16,943.0,934.0,949.0,930.0,257176.0,20150616.0,945.0,1.0,-1.164,18.43358630657604,17.741768160839612,611
2015-06-17,932.0,929.0,935.0,925.0,234094.0,20150617.0,934.0,2.0,-0.535,18.575987551432732,18.042865739394284,612
2015-06-18,930.0,930.0,938.0,928.0,172684.0,20150618.0,929.0,3.0,0.108,17.796352319484303,16.97048364080838,613
2015-06-19,930.0,928.0,937.0,925.0,148558.0,20150619.0,930.0,4.0,-0.215,17.26941119953118,16.307752488700594,614
2015-06-24,929.0,933.0,934.0,923.0,139418.0,20150624.0,928.0,2.0,0.539,16.69946472684653,15.600052156873849,615
2015-06-25,934.0,925.0,935.0,925.0,92616.0,20150625.0,933.0,3.0,-0.857,16.09042247895139,14.853378535957336,616
2015-06-26,924.0,926.0,929.0,919.0,159954.0,20150626.0,925.0,4.0,0.108,15.900384071773967,14.739594731162994,617
2015-06-29,926.0,928.0,931.0,924.0,93398.0,20150629.0,926.0,0.0,0.216,15.091258247067243,13.707648767007928,618
2015-06-30,929.0,906.0,929.0,905.0,225122.0,20150630.0,928.0,1.0,-2.371,15.901143860970222,15.079962264740205,619
2015-07-01,904.0,909.0,917.0,896.0,258666.0,20150701.0,906.0,2.0,0.331,17.36467623724564,17.335967296108144,620
2015-07-02,908.0,915.0,917.0,906.0,115824.0,20150702.0,909.0,3.0,0.66,16.786069306586967,16.49117165662709,621
2015-07-03,915.0,914.0,920.0,910.0,97626.0,20150703.0,915.0,4.0,-0.109,16.26006300598816,15.75901543574349,622
2015-07-06,915.0,899.0,917.0,891.0,236334.0,20150706.0,914.0,0.0,-1.641,17.1455118236256,17.124480044311024,623
2015-07-07,898.0,880.0,906.0,874.0,341802.0,20150707.0,899.0,1.0,-2.113,19.223192566932347,20.17454937173619,624
2015-07-08,879.0,855.0,882.0,855.0,304238.0,20150708.0,880.0,2.0,-2.841,21.475629606302125,23.35127612217135,625
2015-07-09,834.0,890.0,912.0,803.0,607554.0,20150709.0,855.0,3.0,4.094,29.432390551183758,34.771105972548504,626
2015-07-10,892.0,884.0,901.0,881.0,291888.0,20150710.0,890.0,4.0,-0.674,30.93853686471253,36.2682918428754,627
2015-07-13,882.0,879.0,889.0,874.0,166442.0,20150713.0,884.0,0.0,-0.566,29.58048805882955,33.56585293049198,628
2015-07-14,880.0,876.0,887.0,875.0,116334.0,20150714.0,879.0,1.0,-0.341,27.982261871663226,30.690405873093045,629
2015-07-15,877.0,876.0,885.0,871.0,138470.0,20150715.0,876.0,2.0,0.0,26.711147156057475,28.465018423347306,630
2015-07-16,876.0,870.0,877.0,861.0,186226.0,20150716.0,876.0,3.0,-0.685,25.737406505506797,26.803015966901,631
2015-07-17,869.0,867.0,873.0,863.0,99298.0,20150717.0,870.0,4.0,-0.345,24.579460459551612,24.962613837980836,632
2015-07-20,865.0,882.0,883.0,863.0,145390.0,20150720.0,867.0,0.0,1.73,24.163145872319646,24.300931992916727,633
2015-07-21,880.0,879.0,883.0,873.0,104078.0,20150721.0,882.0,1.0,-0.34,23.421041702108788,23.19414106052786,634
2015-07-22,879.0,873.0,886.0,868.0,116668.0,20150722.0,879.0,2.0,-0.683,22.928219729189806,22.501588919124142,635
2015-07-23,871.0,866.0,874.0,859.0,111382.0,20150723.0,873.0,3.0,-0.802,22.662017935627084,22.168043729907573,636
2015-07-24,863.0,843.0,868.0,842.0,132860.0,20150724.0,866.0,4.0,-2.656,23.42001630511552,23.345637899253212,637
2015-07-27,843.0,858.0,861.0,835.0,234602.0,20150727.0,843.0,0.0,1.779,24.109105731923194,24.3662195126861,638
2015-07-28,856.0,858.0,866.0,850.0,157598.0,20150728.0,858.0,1.0,0.0,24.008277938112013,24.18405691099465,639
2015-07-29,860.0,871.0,875.0,858.0,141262.0,20150729.0,858.0,2.0,1.515,23.371161761920032,23.22618265619539,640
2015-07-30,871.0,866.0,872.0,864.0,112594.0,20150730.0,871.0,3.0,-0.574,22.51923796538187,21.996024968702702,641
2015-07-31,866.0,876.0,880.0,861.0,135696.0,20150731.0,866.0,4.0,1.155,22.199307241256246,21.596554972875676,642
2015-08-03,877.0,888.0,895.0,876.0,194280.0,20150803.0,876.0,0.0,1.37,22.817552037505678,22.583680976492253,643
2015-08-04,887.0,894.0,897.0,881.0,116036.0,20150804.0,888.0,1.0,0.676,22.652320034096093,22.372523512959983,644
2015-08-05,895.0,891.0,898.0,885.0,89242.0,20150805.0,894.0,2.0,-0.336,21.77483639463281,21.122853711231986,645
2015-08-06,890.0,889.0,895.0,882.0,67348.0,20150806.0,891.0,3.0,-0.224,20.977123995120735,20.039806549734386,646
2015-08-07,889.0,902.0,905.0,887.0,95536.0,20150807.0,889.0,4.0,1.462,20.706476359200668,19.767832343103134,647
2015-08-10,878.0,888.0,892.0,873.0,197122.0,20150810.0,902.0,0.0,-1.552,20.55134214472788,19.66545469735605,648
2015-08-11,888.0,892.0,903.0,883.0,189866.0,20150811.0,888.0,1.0,0.45,20.5012201315708,19.710060737708577,649
2015-08-12,890.0,909.0,910.0,884.0,269576.0,20150812.0,892.0,2.0,1.906,21.001109210518912,20.548719306014103,650
2015-08-13,909.0,909.0,916.0,903.0,253708.0,20150813.0,909.0,3.0,0.0,21.273735645926283,21.008890065212224,651
2015-08-14,910.0,903.0,911.0,901.0,145828.0,20150814.0,909.0,4.0,-0.66,20.248850587205713,19.541038056517262,652
2015-08-17,902.0,888.0,909.0,887.0,208154.0,20150817.0,903.0,0.0,-1.661,20.40804598836883,19.86889964898163,653
2015-08-18,887.0,881.0,895.0,880.0,166676.0,20150818.0,888.0,1.0,-0.788,20.64367817124437,20.28637969578405,654
2015-08-19,882.0,899.0,900.0,876.0,236682.0,20150819.0,881.0,2.0,2.043,20.948798337494885,20.78152906967951,655
2015-08-20,900.0,892.0,903.0,889.0,296184.0,20150820.0,899.0,3.0,-0.779,21.04436212499535,20.94399186038891,656
2015-08-21,895.0,897.0,903.0,890.0,235484.0,20150821.0,892.0,4.0,0.561,20.313056477268496,19.884792945670387,657
2015-08-24,896.0,862.0,898.0,861.0,342640.0,20150824.0,897.0,0.0,-3.902,21.830051342971363,22.166820552914334,658
2015-08-25,859.0,860.0,873.0,851.0,287218.0,20150825.0,862.0,1.0,-0.232,24.02731940270122,25.344577812525724,659
2015-08-26,874.0,856.0,880.0,855.0,216436.0,20150826.0,860.0,2.0,-0.465,24.11574491154656,25.298634104188963,660
2015-08-27,855.0,868.0,870.0,852.0,191750.0,20150827.0,856.0,3.0,1.402,23.55976810140596,24.325482890297103,661
2015-08-28,871.0,876.0,893.0,867.0,321644.0,20150828.0,868.0,4.0,0.922,24.781607364914528,26.015418504924188,662
2015-08-31,875.0,844.0,876.0,844.0,351902.0,20150831.0,876.0,0.0,-3.653,25.437824877195027,26.81336270426763,663
2015-09-01,840.0,845.0,851.0,834.0,379074.0,20150901.0,844.0,1.0,0.118,26.94347716108637,28.838247677031916,664
2015-09-02,844.0,845.0,853.0,841.0,203070.0,20150902.0,845.0,2.0,0.0,25.584979237351245,26.593147986760993,665
2015-09-07,848.0,848.0,848.0,848.0,50.0,20150907.0,845.0,0.0,0.355,23.531799306682974,23.44739492185956,666
2015-09-08,832.0,841.0,842.0,830.0,201076.0,20150908.0,848.0,1.0,-0.825,22.756181187893603,22.321075598944933,667
2015-09-09,845.0,847.0,859.0,842.0,379112.0,20150909.0,841.0,2.0,0.713,22.232891988994183,21.611598852418943,668
2015-09-10,848.0,856.0,859.0,845.0,214740.0,20150910.0,847.0,3.0,1.063,21.848083626358367,21.130052338763115,669
2015-09-11,856.0,848.0,863.0,846.0,251520.0,20150911.0,856.0,4.0,-0.935,21.407348751234878,20.5793786935947,670
2015-09-14,847.0,843.0,857.0,841.0,261292.0,20150914.0,848.0,0.0,-0.59,20.915771592031707,19.96879486778207,671
2015-09-15,844.0,842.0,849.0,840.0,176310.0,20150915.0,843.0,1.0,-0.119,19.83251962911973,18.506288885411127,672
2015-09-16,843.0,851.0,853.0,840.0,241292.0,20150916.0,842.0,2.0,1.069,19.211381481017934,17.772117034022973,673
2015-09-17,852.0,854.0,861.0,849.0,284396.0,20150917.0,851.0,3.0,0.353,19.192164982743595,17.93583476281994,674
2015-09-18,854.0,852.0,858.0,850.0,167040.0,20150918.0,854.0,4.0,-0.234,18.174695438857814,16.611056794443947,675
2015-09-21,850.0,849.0,854.0,837.0,241252.0,20150921.0,852.0,0.0,-0.352,18.067904944416192,16.66291588851809,676
2015-09-22,850.0,842.0,852.0,840.0,191860.0,20150922.0,849.0,1.0,-0.824,17.51627722219654,16.041193770049013,677
2015-09-23,839.0,842.0,843.0,834.0,219580.0,20150923.0,842.0,2.0,0.0,17.28752474745138,15.902367934042447,678
2015-09-24,842.0,820.0,844.0,820.0,484836.0,20150924.0,842.0,3.0,-2.613,17.897749770410346,16.982052209503454,679
2015-09-25,819.0,821.0,831.0,819.0,318174.0,20150925.0,820.0,4.0,0.122,18.36159070037302,17.7844452482363,680
2015-09-28,821.0,821.0,829.0,816.0,180932.0,20150928.0,821.0,0.0,0.0,17.874173363975473,17.146519215138127,681
2015-09-29,819.0,815.0,826.0,808.0,284808.0,20150929.0,821.0,1.0,-0.731,17.88561214906861,17.26031665311971,682
2015-09-30,817.0,815.0,819.0,811.0,126272.0,20150930.0,815.0,2.0,0.0,17.168738317335077,16.292274432703717,683
2015-10-09,831.0,839.0,844.0,828.0,247590.0,20151009.0,815.0,4.0,2.945,18.244307561213727,17.986637841676583,684
2015-10-12,841.0,826.0,841.0,823.0,262284.0,20151012.0,839.0,0.0,-1.549,18.94937051019432,19.05508612945307,685
2015-10-13,826.0,826.0,830.0,822.0,170920.0,20151013.0,826.0,1.0,0.0,18.772155009267543,18.781074645525965,686
2015-10-14,826.0,821.0,831.0,818.0,235900.0,20151014.0,826.0,2.0,-0.605,18.247413644788676,18.010264692789168,687
2015-10-15,823.0,825.0,829.0,820.0,150112.0,20151015.0,821.0,3.0,0.487,17.406739677080616,16.808896067083946,688
2015-10-16,825.0,828.0,830.0,823.0,173970.0,20151016.0,825.0,4.0,0.364,16.64249061552784,15.767709924806102,689
2015-10-19,827.0,838.0,841.0,827.0,310002.0,20151019.0,828.0,0.0,1.208,16.5840823777526,15.798681934831986,690
2015-10-20,837.0,839.0,847.0,834.0,256232.0,20151020.0,838.0,1.0,0.119,16.803711252502385,16.225524343521084,691
2015-10-21,840.0,858.0,864.0,834.0,532672.0,20151021.0,839.0,2.0,2.265,18.00337386591126,18.062121097718276,692
2015-10-22,860.0,868.0,880.0,856.0,870010.0,20151022.0,858.0,3.0,1.166,20.093976241737533,21.12050495135587,693
2015-10-23,867.0,873.0,875.0,860.0,489332.0,20151023.0,868.0,4.0,0.576,19.812705674306848,20.571104291175086,694
2015-10-26,874.0,868.0,877.0,865.0,466838.0,20151026.0,873.0,0.0,-0.573,19.102459703915315,19.428290385685074,695
2015-10-27,869.0,878.0,879.0,863.0,578242.0,20151027.0,868.0,1.0,1.152,18.82041791265029,18.971185000927065,696
2015-10-28,878.0,872.0,884.0,871.0,436538.0,20151028.0,878.0,2.0,-0.683,18.564016284227545,18.575027000803473,697
2015-10-29,873.0,872.0,875.0,867.0,450596.0,20151029.0,872.0,3.0,0.0,17.87637844020684,17.565023400696315,698
2015-10-30,872.0,884.0,886.0,869.0,591958.0,20151030.0,872.0,4.0,1.376,17.796707672915307,17.48968694727014,699
2015-11-02,883.0,876.0,885.0,874.0,441728.0,20151102.0,884.0,0.0,-0.905,17.360643339013915,16.891062020967453,700
2015-11-03,877.0,883.0,885.0,873.0,455460.0,20151103.0,876.0,1.0,0.799,16.873312126376284,16.23892041817179,701
2015-11-04,884.0,890.0,902.0,882.0,928412.0,20151104.0,883.0,2.0,0.793,17.70301102397845,17.5403976957489,702
2015-11-05,890.0,874.0,896.0,868.0,835554.0,20151105.0,890.0,3.0,-1.798,18.639100930889505,18.935011336315714,703
2015-11-06,873.0,875.0,878.0,867.0,559838.0,20151106.0,874.0,4.0,0.114,19.03554630080864,19.477009824806952,704
2015-11-09,874.0,873.0,880.0,870.0,437462.0,20151109.0,875.0,0.0,-0.229,18.214133000735128,18.213408514832693,705
2015-11-10,874.0,877.0,878.0,865.0,498170.0,20151110.0,873.0,1.0,0.458,17.740120909759206,17.51828737952167,706
2015-11-11,877.0,872.0,878.0,870.0,350036.0,20151111.0,877.0,2.0,-0.57,16.85465537250837,16.249182395585446,707
2015-11-12,872.0,881.0,894.0,861.0,906190.0,20151112.0,872.0,3.0,1.032,18.32241397500761,18.48262474284072,708
2015-11-13,880.0,883.0,888.0,872.0,716042.0,20151113.0,881.0,4.0,0.227,18.11128543182511,18.15160811046197,709
2015-11-16,883.0,876.0,888.0,876.0,413434.0,20151116.0,883.0,0.0,-0.793,17.555714028931916,17.331393695733713,710
2015-11-17,877.0,872.0,878.0,858.0,726436.0,20151117.0,876.0,1.0,-0.457,18.232467299028993,18.35387453630252,711
2015-11-18,871.0,868.0,874.0,863.0,446160.0,20151118.0,872.0,2.0,-0.459,17.75678845366271,17.64002459812884,712
2015-11-19,868.0,855.0,871.0,850.0,764546.0,20151119.0,868.0,3.0,-1.498,18.14253495787517,18.22135465171163,713
2015-11-20,854.0,858.0,864.0,848.0,555468.0,20151120.0,855.0,4.0,0.351,18.311395416250136,18.458507364816715,714
2015-11-23,859.0,865.0,873.0,854.0,426088.0,20151123.0,858.0,0.0,0.816,18.37399583295467,18.53070638284115,715
2015-11-24,866.0,890.0,890.0,857.0,533522.0,20151124.0,865.0,1.0,2.89,19.703632575413337,20.45994553179566,716
2015-11-25,890.0,906.0,906.0,884.0,562500.0,20151125.0,890.0,2.0,1.798,21.6396659776485,23.19861946088959,717
2015-11-26,906.0,886.0,915.0,883.0,586798.0,20151126.0,906.0,3.0,-2.208,22.581514525135002,24.372136866104313,718
2015-11-27,883.0,897.0,897.0,883.0,208004.0,20151127.0,886.0,4.0,1.242,22.619558659213617,24.18918528395704,719
2015-11-30,897.0,885.0,900.0,883.0,192856.0,20151130.0,897.0,0.0,-1.338,22.108689690194197,23.230627246096102,720
2015-12-01,885.0,881.0,889.0,878.0,166840.0,20151201.0,885.0,1.0,-0.452,21.82608153654016,22.666543613283256,721
2015-12-02,808.0,822.0,827.0,806.0,491470.0,20151202.0,881.0,2.0,-6.697,27.023710487763765,30.177671131512124,722
2015-12-03,822.0,822.0,825.0,814.0,274668.0,20151203.0,822.0,3.0,0.0,30.65791862523978,35.087314980643825,723
2015-12-04,824.0,809.0,828.0,806.0,296454.0,20151204.0,822.0,4.0,-1.582,29.870835113854348,33.342339649891315,724
2015-12-07,811.0,820.0,822.0,803.0,327142.0,20151207.0,809.0,0.0,1.36,28.88257737623122,31.430027696572473,725
2015-12-08,820.0,813.0,820.0,810.0,199422.0,20151208.0,820.0,1.0,-0.854,27.256888523846587,28.70602400369617,726
2015-12-09,812.0,816.0,817.0,804.0,323128.0,20151209.0,813.0,2.0,0.369,26.233535021678705,27.01188746987,727
2015-12-10,816.0,808.0,819.0,806.0,264492.0,20151210.0,816.0,3.0,-0.98,25.030486383344275,25.14363580722067,728
2015-12-11,808.0,823.0,824.0,807.0,270252.0,20151211.0,808.0,4.0,1.856,24.300442166676618,24.057817699591247,729
2015-12-14,823.0,823.0,827.0,816.0,232998.0,20151214.0,823.0,0.0,0.0,23.818583787887857,23.383442006312443,730
2015-12-15,821.0,825.0,839.0,820.0,405344.0,20151215.0,823.0,1.0,0.243,23.380530716261685,22.79898307213745,731
2015-12-16,824.0,827.0,829.0,822.0,146692.0,20151216.0,825.0,2.0,0.242,21.891391560237896,20.692451995852455,732
2015-12-17,826.0,823.0,834.0,822.0,226694.0,20151217.0,827.0,3.0,-0.484,20.992174145670813,19.53345839640546,733
2015-12-18,823.0,834.0,834.0,821.0,181556.0,20151218.0,823.0,4.0,1.337,20.265612859700738,18.662330610218063,734
2015-12-21,834.0,839.0,842.0,826.0,434530.0,20151221.0,834.0,0.0,0.6,20.15055714518251,18.70735319552235,735
2015-12-22,839.0,833.0,843.0,830.0,283580.0,20151222.0,839.0,1.0,-0.715,19.500506495620463,17.946372769452708,736
2015-12-23,832.0,826.0,834.0,826.0,185054.0,20151223.0,833.0,2.0,-0.84,18.909551359654955,17.286856400192335,737
2015-12-24,828.0,834.0,835.0,825.0,163218.0,20151224.0,826.0,3.0,0.969,18.099592145140868,16.315275546833355,738
2015-12-25,834.0,826.0,840.0,825.0,229238.0,20151225.0,834.0,4.0,-0.959,17.817811041037153,16.13990547392224,739
2015-12-28,827.0,819.0,829.0,818.0,237542.0,20151228.0,826.0,0.0,-0.847,17.65255549185195,16.121251410732594,740
2015-12-29,818.0,832.0,832.0,814.0,262054.0,20151229.0,819.0,1.0,1.587,17.684141356229045,16.371751222634916,741
2015-12-30,833.0,831.0,837.0,829.0,233404.0,20151230.0,832.0,2.0,-0.12,17.71285577839005,16.588851059616943,742
2015-12-31,831.0,831.0,840.0,828.0,233174.0,20151231.0,831.0,3.0,0.0,17.193505253081863,15.977004251668015,743
2016-01-04,833.0,823.0,839.0,822.0,222522.0,20160104.0,831.0,0.0,-0.963,17.175913866438055,16.113403684778948,744
2016-01-05,823.0,829.0,830.0,822.0,183616.0,20160105.0,823.0,1.0,0.729,16.43264896948912,15.164949860141725,745
2016-01-06,829.0,823.0,831.0,820.0,175958.0,20160106.0,829.0,2.0,-0.724,15.938771790444655,14.609623212122827,746
2016-01-07,822.0,830.0,830.0,821.0,211016.0,20160107.0,823.0,3.0,0.851,15.307974354949687,13.861673450506451,747
2016-01-08,829.0,841.0,848.0,827.0,631398.0,20160108.0,830.0,4.0,1.325,16.189067595408826,15.346783657105622,748
2016-01-11,841.0,834.0,850.0,833.0,523548.0,20160111.0,841.0,0.0,-0.832,16.535515995826227,15.967212502824903,749
2016-01-12,835.0,831.0,837.0,825.0,368078.0,20160112.0,834.0,1.0,-0.36,16.48683272347837,15.971584169114886,750
2016-01-13,831.0,830.0,834.0,828.0,193860.0,20160113.0,831.0,2.0,-0.12,15.533484294071243,14.642039613232901,751
2016-01-14,830.0,833.0,834.0,823.0,269898.0,20160114.0,830.0,3.0,0.361,15.121349358246585,14.156434331468516,752
2016-01-15,832.0,836.0,840.0,832.0,196738.0,20160115.0,833.0,4.0,0.36,14.655772143860553,13.602243087272743,753
2016-01-18,836.0,854.0,857.0,834.0,422570.0,20160118.0,836.0,0.0,2.153,15.505247403509605,14.988610675636393,754
2016-01-19,855.0,860.0,861.0,850.0,295336.0,20160119.0,854.0,1.0,0.703,16.36840673046329,16.323462585551557,755
2016-01-20,860.0,853.0,861.0,852.0,201092.0,20160120.0,860.0,2.0,-0.814,15.698551573148444,15.347000907478016,756
2016-01-21,852.0,857.0,860.0,851.0,183392.0,20160121.0,853.0,3.0,0.469,15.089592339225858,14.500734119814279,757
2016-01-22,858.0,868.0,873.0,856.0,442562.0,20160122.0,857.0,4.0,1.284,15.535993035659882,15.233969570505725,758
2016-01-25,868.0,856.0,870.0,851.0,280866.0,20160125.0,868.0,0.0,-1.382,15.850902759690802,15.73610696110496,759
2016-01-26,854.0,855.0,862.0,853.0,164560.0,20160126.0,856.0,1.0,-0.117,15.773547963355265,15.63795936629095,760
2016-01-27,856.0,862.0,865.0,855.0,157114.0,20160127.0,855.0,2.0,0.819,15.248679966686604,14.88623145078549,761
2016-01-28,862.0,854.0,863.0,853.0,132116.0,20160128.0,862.0,3.0,-0.928,14.771527242442366,14.23473392401409,762
2016-01-29,855.0,851.0,858.0,846.0,195086.0,20160129.0,854.0,4.0,-0.351,14.883206584038502,14.470102734145529,763
2016-02-01,852.0,849.0,857.0,846.0,148128.0,20160201.0,851.0,0.0,-0.235,14.530187803671366,14.00742236959279,764
2016-02-02,850.0,850.0,851.0,842.0,136660.0,20160202.0,849.0,1.0,0.118,14.02744345788306,13.339766053647084,765
2016-02-03,851.0,850.0,855.0,847.0,99364.0,20160203.0,850.0,2.0,0.0,13.47949405262096,12.62779724649414,766
2016-02-04,850.0,865.0,865.0,849.0,134300.0,20160204.0,850.0,3.0,1.765,13.708630956928147,13.07742428029492,767
2016-02-05,865.0,863.0,867.0,857.0,74488.0,20160205.0,865.0,4.0,-0.231,14.007846324480154,13.60043437625563,768
2016-02-15,861.0,868.0,871.0,859.0,92098.0,20160215.0,863.0,0.0,0.579,13.825314840436503,13.387043126088212,769
2016-02-16,869.0,862.0,869.0,862.0,87136.0,20160216.0,868.0,1.0,-0.691,13.204831673124092,12.535437375943117,770
2016-02-17,862.0,884.0,885.0,860.0,273876.0,20160217.0,862.0,2.0,2.552,14.277119702840086,14.197379059150702,771
2016-02-18,884.0,886.0,890.0,881.0,220512.0,20160218.0,884.0,3.0,0.226,15.52465427530918,16.037728517930624,772
2016-02-19,886.0,889.0,897.0,883.0,244892.0,20160219.0,886.0,4.0,0.339,15.386049341190164,15.76603138220654,773
2016-02-22,888.0,905.0,923.0,888.0,312944.0,20160222.0,889.0,0.0,1.8,17.350953946536535,18.597227197912364,774
2016-02-23,905.0,901.0,909.0,892.0,226470.0,20160223.0,905.0,1.0,-0.442,17.591776315033233,18.78426357152408,775
2016-02-24,901.0,906.0,907.0,895.0,170128.0,20160224.0,901.0,2.0,0.555,17.083433013666575,17.87969509532087,776
2016-02-25,905.0,914.0,924.0,903.0,373580.0,20160225.0,906.0,3.0,0.883,17.621302739696908,18.56240241594478,777
2016-02-26,915.0,921.0,923.0,904.0,283228.0,20160226.0,914.0,4.0,0.766,17.746638854269918,18.620748760485476,778
2016-02-29,922.0,918.0,922.0,907.0,234654.0,20160229.0,921.0,0.0,-0.326,17.496944412972653,18.137982259087412,779
2016-03-01,922.0,930.0,933.0,915.0,298444.0,20160301.0,918.0,1.0,1.307,17.542676739066046,18.11958462454242,780
2016-03-02,931.0,929.0,933.0,924.0,219824.0,20160302.0,930.0,2.0,-0.108,17.311524308241882,17.703640007936794,781
2016-03-03,928.0,923.0,937.0,921.0,227502.0,20160303.0,929.0,3.0,-0.646,17.192294825674438,17.476488006878554,782
2016-03-04,923.0,929.0,932.0,921.0,224784.0,20160304.0,923.0,4.0,0.65,16.629358932431305,16.61295627262808,783
2016-03-07,930.0,966.0,966.0,928.0,356532.0,20160307.0,929.0,0.0,3.983,19.026689938573927,20.131228769611017,784
2016-03-08,979.0,974.0,1019.0,949.0,1615136.0,20160308.0,966.0,1.0,0.828,25.478809035067215,29.447064933662883,785
2016-03-09,967.0,973.0,984.0,952.0,477926.0,20160309.0,974.0,2.0,-0.103,26.07164457733383,29.787456275841166,786
2016-03-10,973.0,959.0,996.0,958.0,448858.0,20160310.0,973.0,3.0,-1.439,27.156040524848937,30.88246210572901,787
2016-03-11,957.0,959.0,970.0,953.0,210556.0,20160311.0,959.0,4.0,0.0,26.505491386226293,29.43146715829846,788
2016-03-14,956.0,958.0,985.0,954.0,323326.0,20160314.0,959.0,0.0,-0.104,26.914083078387538,29.640604870525333,789
2016-03-15,957.0,947.0,962.0,942.0,316010.0,20160315.0,958.0,1.0,-1.148,26.285530071261398,28.355190887788623,790
2016-03-16,945.0,945.0,953.0,938.0,208930.0,20160316.0,947.0,2.0,-0.211,25.71411824660125,27.241165436083445,791
2016-03-17,945.0,941.0,958.0,933.0,368344.0,20160317.0,945.0,3.0,-0.423,25.649198406001137,26.942343377938986,792
2016-03-18,941.0,953.0,968.0,938.0,569422.0,20160318.0,941.0,4.0,1.275,26.0447258236374,27.35003092754712,793
2016-03-21,952.0,936.0,960.0,935.0,421148.0,20160321.0,953.0,0.0,-1.784,25.94975074876127,27.03669347054084,794
2016-03-22,935.0,928.0,941.0,926.0,338930.0,20160322.0,936.0,1.0,-0.855,26.045227953419317,27.03180100780203,795
2016-03-23,928.0,934.0,946.0,927.0,255578.0,20160323.0,928.0,2.0,0.647,25.40475268492665,25.960894206761758,796
2016-03-24,934.0,919.0,939.0,918.0,334168.0,20160324.0,934.0,3.0,-1.606,25.004320622660593,25.29944164586019,797
2016-03-25,918.0,924.0,927.0,913.0,206274.0,20160325.0,919.0,4.0,0.544,24.640291475145997,24.726182759745498,798
2016-03-28,924.0,916.0,929.0,916.0,133666.0,20160328.0,924.0,0.0,-0.866,23.582083159223632,23.16269172511276,799
2016-03-29,916.0,919.0,925.0,916.0,101090.0,20160329.0,916.0,1.0,0.328,22.256439235657847,21.27433282843106,800
2016-03-30,919.0,930.0,933.0,918.0,149818.0,20160330.0,919.0,2.0,1.197,21.778581123325335,20.70442178464028,801
2016-03-31,931.0,929.0,933.0,923.0,90506.0,20160331.0,930.0,3.0,-0.108,21.071437384841232,19.81049888002161,802
2016-04-01,930.0,930.0,939.0,926.0,131410.0,20160401.0,929.0,4.0,0.108,20.337670349855664,18.902432362685396,803
2016-04-06,924.0,924.0,928.0,919.0,60644.0,20160406.0,930.0,2.0,-0.645,19.39788213623241,17.715441380993997,804
2016-04-07,950.0,970.0,974.0,950.0,270314.0,20160407.0,924.0,3.0,4.978,21.634438305665842,21.22004919686148,805
2016-04-08,969.0,966.0,972.0,959.0,225814.0,20160408.0,970.0,4.0,-0.412,24.031307550605334,24.79070930394665,806
2016-04-11,968.0,973.0,988.0,967.0,341354.0,20160411.0,966.0,0.0,0.725,23.755734136913937,24.285281396753764,807
2016-04-12,975.0,1004.0,1006.0,973.0,393466.0,20160412.0,973.0,1.0,3.186,25.232485579012693,26.38057721051996,808
2016-04-13,1003.0,994.0,1018.0,986.0,539890.0,20160413.0,1004.0,2.0,-0.996,27.029532344557015,28.863166915783996,809
2016-04-14,992.0,997.0,999.0,986.0,288062.0,20160414.0,994.0,3.0,0.302,26.20866576777909,27.414744660346116,810
2016-04-15,999.0,998.0,1027.0,996.0,831750.0,20160415.0,997.0,4.0,0.1,26.826059788890095,28.15944537229998,811
2016-04-18,995.0,1007.0,1015.0,988.0,366578.0,20160418.0,998.0,0.0,0.902,26.841872535354632,28.004852655993318,812
2016-04-19,1010.0,1021.0,1033.0,1003.0,518168.0,20160419.0,1007.0,1.0,1.39,27.58352048668605,28.937538968527573,813
2016-04-20,1023.0,1034.0,1039.0,1013.0,533512.0,20160420.0,1021.0,2.0,1.273,27.985018624260046,29.345867106057227,814
2016-04-21,1033.0,1056.0,1067.0,1024.0,581168.0,20160421.0,1034.0,3.0,2.128,29.62274420387279,31.566418158582962,815
2016-04-22,1056.0,1022.0,1061.0,1019.0,439478.0,20160422.0,1056.0,4.0,-3.22,30.747949276247994,32.95756240410523,816
2016-04-25,1021.0,1034.0,1057.0,1021.0,345168.0,20160425.0,1022.0,0.0,1.174,31.22540843295272,33.363220750224535,817
2016-04-26,1035.0,1012.0,1045.0,1004.0,366906.0,20160426.0,1034.0,1.0,-2.128,32.11400766632065,34.38145798352793,818
2016-04-27,1015.0,999.0,1017.0,990.0,330320.0,20160427.0,1012.0,2.0,-1.285,33.19455242392787,35.66393025239088,819
2016-04-28,1000.0,993.0,1006.0,992.0,209252.0,20160428.0,999.0,3.0,-0.601,31.995047658116242,33.57540621873876,820
2016-04-29,993.0,998.0,1012.0,992.0,257268.0,20160429.0,993.0,4.0,0.504,30.904588780105673,31.76535205624026,821
2016-05-03,830.0,870.0,870.0,830.0,346.0,20160503.0,998.0,1.0,-12.826,42.913262527368786,49.263305115408194,822
2016-05-04,960.0,964.0,968.0,956.0,201322.0,20160504.0,870.0,2.0,10.805,42.83023866124433,48.29486443335374,823
2016-05-05,966.0,957.0,970.0,955.0,192686.0,20160505.0,964.0,3.0,-0.726,48.02748969204033,55.1888825089066,824
2016-05-06,959.0,945.0,963.0,934.0,288584.0,20160506.0,957.0,4.0,-1.254,46.3886269927639,51.830364841052344,825
2016-05-09,945.0,933.0,966.0,925.0,415448.0,20160509.0,945.0,0.0,-1.27,45.898751811603546,50.3863161955787,826
2016-05-10,932.0,941.0,944.0,927.0,291512.0,20160510.0,933.0,1.0,0.857,43.36250164691229,46.068140702834846,827
2016-05-11,941.0,957.0,959.0,941.0,288340.0,20160511.0,941.0,2.0,1.7,41.78409240628392,43.39238860912356,828
2016-05-12,956.0,964.0,971.0,952.0,268442.0,20160512.0,957.0,3.0,0.731,40.712811278439936,41.60673679457376,829
2016-05-13,962.0,957.0,981.0,942.0,534808.0,20160513.0,964.0,4.0,-0.726,40.557101162218125,41.2591718886306,830
2016-05-16,955.0,975.0,979.0,951.0,351982.0,20160516.0,957.0,0.0,1.881,39.41554651110738,39.49128230347985,831
2016-05-17,976.0,977.0,983.0,963.0,316802.0,20160517.0,975.0,1.0,0.205,38.195951373733976,37.69244466301587,832
2016-05-18,975.0,955.0,982.0,954.0,345562.0,20160518.0,977.0,2.0,-2.252,37.26904670339452,36.40011870794709,833
2016-05-19,954.0,957.0,962.0,947.0,292742.0,20160519.0,955.0,3.0,0.209,36.60822427581319,35.546769546887454,834
2016-05-20,956.0,975.0,978.0,952.0,321394.0,20160520.0,957.0,4.0,1.881,35.64384025073927,34.2738669406358,835
2016-05-23,975.0,940.0,978.0,932.0,417996.0,20160523.0,975.0,0.0,-3.59,36.58530931885388,35.83735134855103,836
2016-05-24,940.0,939.0,946.0,927.0,386754.0,20160524.0,940.0,1.0,-0.106,37.623008471685345,37.459037835410896,837
2016-05-25,942.0,941.0,946.0,933.0,308448.0,20160525.0,939.0,2.0,0.213,35.38455315607759,34.197832790689446,838
2016-05-26,943.0,958.0,959.0,938.0,310228.0,20160526.0,941.0,3.0,1.807,34.07686650552508,32.43812175193086,839
2016-05-27,957.0,973.0,974.0,948.0,397940.0,20160527.0,958.0,4.0,1.566,33.97896955047736,32.51303885167343,840
2016-05-30,972.0,1000.0,1000.0,967.0,434574.0,20160530.0,973.0,0.0,2.775,34.70815413679761,33.777967004783655,841
2016-05-31,1007.0,1023.0,1034.0,1007.0,586928.0,20160531.0,1000.0,1.0,2.3,37.09832194254331,37.40757140414587,842
2016-06-01,1024.0,1028.0,1036.0,1014.0,543358.0,20160601.0,1023.0,2.0,0.489,36.998474493221195,37.21989521692643,843
2016-06-02,1030.0,1009.0,1045.0,1002.0,921324.0,20160602.0,1028.0,3.0,-1.848,37.544067721110174,37.99057585466957,844
2016-06-03,1008.0,1008.0,1018.0,995.0,812420.0,20160603.0,1009.0,4.0,-0.099,37.130970655554684,37.3251657407136,845
2016-06-06,1011.0,1018.0,1022.0,997.0,763948.0,20160606.0,1008.0,0.0,0.992,36.02815514141335,35.68181030861846,846
2016-06-07,1020.0,1019.0,1031.0,1013.0,475174.0,20160607.0,1018.0,1.0,0.098,34.84377740128488,33.99090226746936,847
2016-06-08,1017.0,1020.0,1025.0,1009.0,292470.0,20160608.0,1019.0,2.0,0.098,33.1307067284408,31.592115298473445,848
2016-06-13,1018.0,1023.0,1034.0,1012.0,305778.0,20160613.0,1020.0,0.0,0.294,32.118824298582545,30.31316659201032,849
2016-06-14,1023.0,1009.0,1027.0,1003.0,420594.0,20160614.0,1023.0,1.0,-1.369,31.380749362347768,29.471411046408942,850
2016-06-15,1010.0,1013.0,1015.0,1002.0,311732.0,20160615.0,1009.0,2.0,0.396,30.437044874861595,28.3418895735544,851
2016-06-16,1014.0,988.0,1019.0,987.0,372452.0,20160616.0,1013.0,3.0,-2.468,30.57913170441963,28.829637630413814,852
2016-06-17,988.0,996.0,998.0,973.0,491420.0,20160617.0,988.0,4.0,0.81,31.43557427674512,30.31901927969197,853
2016-06-20,996.0,995.0,1008.0,990.0,306986.0,20160620.0,996.0,0.0,-0.1,30.395976615222846,28.943150042399726,854
2016-06-21,995.0,1018.0,1019.0,993.0,323776.0,20160621.0,995.0,1.0,2.312,29.996342377475315,28.55073003674643,855
2016-06-22,1016.0,1016.0,1022.0,1009.0,357284.0,20160622.0,1018.0,2.0,-0.196,29.72394761588668,28.34396603184695,856
2016-06-23,1014.0,1019.0,1025.0,1011.0,408068.0,20160623.0,1016.0,3.0,0.295,28.294497832624252,26.43143722760069,857
2016-06-24,1019.0,1010.0,1027.0,1007.0,374134.0,20160624.0,1019.0,4.0,-0.883,27.540452575112955,25.573912263920597,858
2016-06-27,1008.0,1051.0,1059.0,1008.0,573240.0,20160627.0,1010.0,0.0,4.059,29.673138704648142,28.96405729539785,859
2016-06-28,1048.0,1047.0,1054.0,1037.0,319582.0,20160628.0,1051.0,1.0,-0.381,30.975580640589232,30.968849656011486,860
2016-06-29,1050.0,1044.0,1052.0,1033.0,353788.0,20160629.0,1047.0,2.0,-0.287,29.886891491444754,29.373003035209955,861
2016-06-30,1043.0,1085.0,1085.0,1042.0,662712.0,20160630.0,1044.0,3.0,3.927,31.078992264949775,31.18993596384863,862
2016-07-01,1092.0,1110.0,1123.0,1087.0,808410.0,20160701.0,1085.0,4.0,2.304,35.43544751359075,37.564611168668876,863
2016-07-04,1108.0,1117.0,1136.0,1102.0,599438.0,20160704.0,1110.0,0.0,0.631,36.85040683053705,39.35599634617969,864
2016-07-05,1118.0,1121.0,1122.0,1088.0,595060.0,20160705.0,1117.0,1.0,0.358,36.591278936851865,38.641863500022396,865
2016-07-06,1120.0,1088.0,1138.0,1075.0,903262.0,20160706.0,1121.0,2.0,-2.944,38.99207176077442,41.88961503335274,866
2016-07-07,1083.0,1089.0,1112.0,1081.0,492604.0,20160707.0,1088.0,3.0,0.092,39.083701600703996,41.63766636223901,867
2016-07-08,1092.0,1052.0,1096.0,1052.0,633298.0,20160708.0,1089.0,4.0,-3.398,39.530637818821816,41.95264418060714,868
2016-07-11,1052.0,1058.0,1068.0,1044.0,366676.0,20160711.0,1052.0,0.0,0.57,40.027852562565286,42.35895828985952,869
2016-07-12,1060.0,1098.0,1098.0,1057.0,414396.0,20160712.0,1058.0,1.0,3.781,40.57077505687754,42.84443051787825,870
2016-07-13,1103.0,1096.0,1116.0,1091.0,503196.0,20160713.0,1098.0,2.0,-0.182,42.15525005170686,44.865173115494486,871
2016-07-14,1097.0,1101.0,1106.0,1072.0,563838.0,20160714.0,1096.0,3.0,0.456,41.41386368336987,43.41648336676189,872
2016-07-15,1102.0,1095.0,1113.0,1082.0,480966.0,20160715.0,1101.0,4.0,-0.545,40.467148803063516,41.760952251193636,873
2016-07-18,1098.0,1054.0,1100.0,1051.0,447054.0,20160718.0,1095.0,0.0,-3.744,41.33377163914865,42.859491951034485,874
2016-07-19,1053.0,1077.0,1078.0,1049.0,487770.0,20160719.0,1054.0,1.0,2.182,41.75797421740786,43.27822635756322,875
2016-07-20,1076.0,1074.0,1089.0,1068.0,529216.0,20160720.0,1077.0,2.0,-0.279,41.14361292491623,42.17446284322146,876
2016-07-21,1071.0,1081.0,1086.0,1064.0,416906.0,20160721.0,1074.0,3.0,0.652,39.40328447719657,39.48453446412527,877
2016-07-22,1080.0,1059.0,1088.0,1057.0,311394.0,20160722.0,1081.0,4.0,-2.035,38.63934952472416,38.3532632022419,878
2016-07-25,1059.0,1090.0,1092.0,1056.0,381210.0,20160725.0,1059.0,0.0,2.927,38.399408658840144,38.03949477527631,879
2016-07-26,1089.0,1098.0,1103.0,1078.0,558386.0,20160726.0,1090.0,1.0,0.734,38.90855332621832,38.83422880523946,880
2016-07-27,1096.0,1106.0,1117.0,1094.0,531746.0,20160727.0,1098.0,2.0,0.729,37.82595756928938,37.25633163120753,881
2016-07-28,1107.0,1091.0,1117.0,1091.0,493696.0,20160728.0,1106.0,3.0,-1.356,36.750870517535795,35.75548741371319,882
2016-07-29,1092.0,1079.0,1097.0,1075.0,424950.0,20160729.0,1091.0,4.0,-1.1,36.228064106850724,35.1214224252181,883
2016-08-01,1080.0,1131.0,1131.0,1072.0,579306.0,20160801.0,1079.0,0.0,4.819,38.298240097137025,38.30523276852235,884
2016-08-02,1140.0,1157.0,1167.0,1133.0,606204.0,20160802.0,1131.0,1.0,2.299,42.81658190648821,44.93120173271937,885
2016-08-03,1159.0,1157.0,1159.0,1147.0,373134.0,20160803.0,1157.0,2.0,0.0,41.46961991498928,42.67370816835679,886
2016-08-04,1157.0,1156.0,1174.0,1135.0,657456.0,20160804.0,1157.0,3.0,-0.086,41.24510901362662,42.18388041257588,887
2016-08-05,1155.0,1168.0,1169.0,1145.0,410338.0,20160805.0,1156.0,4.0,1.038,39.67737183056965,39.75936302423243,888
2016-08-08,1168.0,1176.0,1177.0,1152.0,492236.0,20160808.0,1168.0,0.0,0.685,38.34306530051786,37.79144795433477,889
2016-08-09,1175.0,1211.0,1211.0,1171.0,508054.0,20160809.0,1176.0,1.0,2.976,38.76642300047078,38.48592156042347,890
2016-08-10,1222.0,1193.0,1227.0,1185.0,625820.0,20160810.0,1211.0,2.0,-1.486,39.87856636406437,40.15446535236703,891
2016-08-11,1195.0,1169.0,1196.0,1160.0,499428.0,20160811.0,1193.0,3.0,-2.012,40.88960578551306,41.6005366387181,892
2016-08-12,1156.0,1182.0,1183.0,1154.0,402638.0,20160812.0,1169.0,4.0,1.112,40.71782344137551,41.25379842022235,893
2016-08-15,1181.0,1173.0,1184.0,1160.0,462104.0,20160815.0,1182.0,0.0,-0.761,39.19802131034137,38.95329196419271,894
2016-08-16,1173.0,1212.0,1220.0,1163.0,979340.0,20160816.0,1173.0,1.0,3.325,40.81638300940124,41.35951970230035,895
2016-08-17,1212.0,1203.0,1221.0,1200.0,628538.0,20160817.0,1212.0,2.0,-0.743,41.46943909945568,42.24491707532697,896
2016-08-18,1203.0,1208.0,1232.0,1195.0,852128.0,20160818.0,1203.0,3.0,0.416,41.06312645405062,41.545594798616705,897
2016-08-19,1208.0,1214.0,1218.0,1194.0,805174.0,20160819.0,1208.0,4.0,0.497,39.51193314004602,39.20618215880114,898
2016-08-22,1215.0,1222.0,1234.0,1205.0,969332.0,20160822.0,1214.0,0.0,0.659,38.55630285458729,37.84535787096099,899
2016-08-23,1222.0,1222.0,1231.0,1213.0,813754.0,20160823.0,1222.0,1.0,0.0,36.6875480496248,35.19931015483285,900
2016-08-24,1223.0,1190.0,1226.0,1189.0,1000140.0,20160824.0,1222.0,2.0,-2.619,36.71595277238618,35.43940213418847,901
2016-08-25,1191.0,1205.0,1206.0,1178.0,1139324.0,20160825.0,1190.0,3.0,1.261,37.37813888398744,36.58081518296334,902
2016-08-26,1205.0,1222.0,1231.0,1196.0,1446770.0,20160826.0,1205.0,4.0,1.411,37.70739898544313,37.1700398252349,903
2016-08-29,1223.0,1187.0,1225.0,1181.0,1463934.0,20160829.0,1222.0,0.0,-2.864,38.27945362313012,38.080701181870246,904
2016-08-30,1188.0,1175.0,1194.0,1166.0,1212160.0,20160830.0,1187.0,1.0,-1.011,39.89041238466375,40.46994102428755,905
2016-08-31,1176.0,1164.0,1184.0,1157.0,1008198.0,20160831.0,1175.0,2.0,-0.936,38.99128398605793,39.073948887715844,906
2016-09-01,1165.0,1165.0,1173.0,1153.0,896562.0,20160901.0,1164.0,3.0,0.086,37.446621805507185,36.797422369353704,907
2016-09-02,1165.0,1195.0,1207.0,1162.0,1096354.0,20160902.0,1165.0,4.0,2.575,38.13329255046108,37.891099386773206,908
2016-09-05,1195.0,1188.0,1215.0,1181.0,1572956.0,20160905.0,1195.0,0.0,-0.586,39.21208413678282,39.50561946853681,909
2016-09-06,1188.0,1204.0,1207.0,1177.0,1158368.0,20160906.0,1188.0,1.0,1.347,38.374621942529835,38.23820353939857,910
2016-09-07,1202.0,1181.0,1208.0,1176.0,1285192.0,20160907.0,1204.0,2.0,-1.91,37.795110856845305,37.406443067478754,911
2016-09-08,1182.0,1166.0,1183.0,1162.0,1236570.0,20160908.0,1181.0,3.0,-1.27,38.177373506223006,38.01891732514825,912
2016-09-09,1163.0,1168.0,1177.0,1154.0,1276696.0,20160909.0,1166.0,4.0,0.172,37.161248642020894,36.54972834846179,913
2016-09-12,1169.0,1135.0,1176.0,1134.0,1287772.0,20160912.0,1168.0,0.0,-2.825,37.601135129109906,37.27643123533355,914
2016-09-13,1137.0,1105.0,1142.0,1105.0,1001642.0,20160913.0,1135.0,1.0,-2.643,39.91012284464535,40.70624040395571,915
2016-09-14,1099.0,1101.0,1110.0,1093.0,756366.0,20160914.0,1105.0,2.0,-0.362,40.1001116769503,40.87874168342825,916
2016-09-19,1096.0,1114.0,1119.0,1095.0,382950.0,20160919.0,1101.0,0.0,1.181,38.63646516086391,38.62824279230449,917
2016-09-20,1114.0,1128.0,1134.0,1091.0,1918260.0,20160920.0,1114.0,1.0,1.257,39.03315014623992,39.21114375333056,918
2016-09-21,1132.0,1131.0,1142.0,1125.0,1282334.0,20160921.0,1128.0,2.0,0.266,38.03013649658176,37.71632458621985,919
2016-09-22,1132.0,1117.0,1148.0,1112.0,1525516.0,20160922.0,1131.0,3.0,-1.238,37.845578633256146,37.4874813080572,920
2016-09-23,1119.0,1119.0,1125.0,1108.0,1011450.0,20160923.0,1117.0,4.0,0.179,36.49598057568738,35.55581713364954,921
2016-09-26,1119.0,1121.0,1134.0,1104.0,1015706.0,20160926.0,1119.0,0.0,0.179,35.90543688698853,34.8150415158296,922
2016-09-27,1122.0,1122.0,1129.0,1109.0,888012.0,20160927.0,1121.0,1.0,0.089,34.45948807908048,32.83970264705232,923
2016-09-28,1120.0,1118.0,1129.0,1104.0,949242.0,20160928.0,1122.0,2.0,-0.357,33.59953461734589,31.79440896077868,924
2016-09-29,1120.0,1119.0,1135.0,1114.0,707256.0,20160929.0,1118.0,3.0,0.089,32.454122379405355,30.355154432674855,925
2016-09-30,1119.0,1068.0,1125.0,1063.0,897954.0,20160930.0,1119.0,4.0,-4.558,35.14011125400487,34.57446717498488,926
2016-10-10,1060.0,1070.0,1080.0,1054.0,307852.0,20161010.0,1068.0,0.0,0.187,37.85464659454985,38.631204884986836,927
2016-10-11,1071.0,1078.0,1081.0,1065.0,610850.0,20161011.0,1070.0,1.0,0.748,35.86786054049986,35.61371090032193,928
2016-10-12,1076.0,1080.0,1089.0,1053.0,1109980.0,20161012.0,1078.0,2.0,0.186,35.879873218636234,35.66521611361233,929
2016-10-13,1080.0,1070.0,1087.0,1065.0,878702.0,20161013.0,1080.0,3.0,-0.926,34.61806656239658,33.84318729846402,930
2016-10-14,1070.0,1063.0,1080.0,1060.0,791548.0,20161014.0,1070.0,4.0,-0.654,33.289151420360525,31.997428992002146,931
2016-10-17,1064.0,1090.0,1095.0,1059.0,1077504.0,20161017.0,1063.0,0.0,2.54,33.535592200327756,32.53110512640186,932
2016-10-18,1090.0,1090.0,1098.0,1082.0,645762.0,20161018.0,1090.0,1.0,0.0,33.66872018211615,32.86029110954828,933
2016-10-19,1089.0,1093.0,1117.0,1083.0,1008012.0,20161019.0,1090.0,2.0,0.275,33.6988365291965,33.01225229494184,934
2016-10-20,1093.0,1110.0,1114.0,1086.0,740080.0,20161020.0,1093.0,3.0,1.555,33.180760481087724,32.34395198894959,935
2016-10-21,1110.0,1125.0,1126.0,1107.0,984166.0,20161021.0,1110.0,4.0,1.351,33.164327710079746,32.43142505708965,936
2016-10-24,1125.0,1123.0,1128.0,1113.0,557226.0,20161024.0,1125.0,0.0,-0.178,31.785752463708878,30.507235049477725,937
2016-10-25,1122.0,1135.0,1138.0,1117.0,833086.0,20161025.0,1123.0,1.0,1.069,30.805229512462613,29.23960370954736,938
2016-10-26,1135.0,1131.0,1146.0,1119.0,682016.0,20161026.0,1135.0,2.0,-0.352,30.45929955678419,28.940989881607713,939
2016-10-27,1130.0,1106.0,1134.0,1102.0,576750.0,20161027.0,1131.0,3.0,-2.21,30.690272324349262,29.482191230726684,940
2016-10-28,1106.0,1120.0,1128.0,1097.0,370268.0,20161028.0,1106.0,4.0,1.266,30.991156658499328,30.08456573329646,941
2016-10-31,1121.0,1116.0,1126.0,1105.0,426864.0,20161031.0,1120.0,0.0,-0.357,30.082869689544843,28.873290302190266,942
2016-11-01,1113.0,1160.0,1160.0,1108.0,622540.0,20161101.0,1116.0,1.0,3.943,32.0753360814044,31.956851595231566,943
2016-11-02,1176.0,1181.0,1202.0,1166.0,742630.0,20161102.0,1160.0,2.0,1.81,36.97757825582221,39.16260471586739,944
2016-11-03,1182.0,1201.0,1213.0,1178.0,913148.0,20161103.0,1181.0,3.0,1.693,38.43416205074747,41.00759075375174,945
2016-11-04,1201.0,1194.0,1208.0,1183.0,761452.0,20161104.0,1201.0,4.0,-0.583,37.39469277340679,39.13991198658484,946
2016-11-07,1199.0,1244.0,1244.0,1193.0,922432.0,20161107.0,1194.0,0.0,4.188,38.631538884915265,40.7212570550402,947
2016-11-08,1255.0,1229.0,1313.0,1205.0,1338976.0,20161108.0,1244.0,1.0,-1.206,45.93776262265025,51.15842278103484,948
2016-11-09,1229.0,1255.0,1295.0,1225.0,1066790.0,20161109.0,1229.0,2.0,2.116,48.12523874786386,53.670633076896856,949
2016-11-10,1261.0,1265.0,1290.0,1234.0,1034436.0,20161110.0,1255.0,3.0,0.797,49.29567158896716,54.6478819999773,950
2016-11-11,1271.0,1302.0,1315.0,1270.0,1099122.0,20161111.0,1265.0,4.0,2.925,50.26879235360651,55.36149773331366,951
2016-11-14,1308.0,1249.0,1336.0,1228.0,803102.0,20161114.0,1302.0,0.0,-4.071,55.5170839578241,62.37996470220517,952
2016-11-15,1249.0,1210.0,1264.0,1210.0,355302.0,20161115.0,1249.0,1.0,-3.122,58.83371268893098,66.32930274191112,953
2016-11-16,1209.0,1237.0,1244.0,1202.0,276608.0,20161116.0,1210.0,2.0,2.231,57.75792062630089,63.752062376322975,954
2016-11-17,1236.0,1234.0,1241.0,1215.0,298270.0,20161117.0,1237.0,3.0,-0.243,55.325382387546256,59.38512072614658,955
2016-11-18,1239.0,1222.0,1263.0,1210.0,265764.0,20161118.0,1234.0,4.0,-0.972,55.11398398867841,58.5337712959937,956
2016-11-21,1227.0,1230.0,1243.0,1203.0,259114.0,20161121.0,1222.0,0.0,0.655,53.7399854442531,56.06260178986121,957
2016-11-22,1239.0,1285.0,1285.0,1233.0,427660.0,20161122.0,1230.0,1.0,4.472,54.581804949321025,56.98758821787975,958
2016-11-23,1278.0,1281.0,1296.0,1267.0,273126.0,20161123.0,1285.0,2.0,-0.311,55.61982268120096,58.18924312216247,959
2016-11-24,1279.0,1274.0,1312.0,1255.0,368934.0,20161124.0,1281.0,3.0,-0.546,55.745293346546326,58.030677372540815,960
2016-11-25,1275.0,1276.0,1284.0,1257.0,203642.0,20161125.0,1274.0,4.0,0.157,53.13208486049666,53.89325372286871,961
2016-11-28,1277.0,1301.0,1319.0,1268.0,247970.0,20161128.0,1276.0,0.0,1.959,52.93825896408787,53.50748655981955,962
2016-11-29,1299.0,1268.0,1303.0,1266.0,174070.0,20161129.0,1301.0,1.0,-2.537,51.48932633098898,51.306488351843605,963
2016-11-30,1267.0,1226.0,1273.0,1223.0,196706.0,20161130.0,1268.0,2.0,-3.312,53.89938757362632,54.86562323826443,964
2016-12-01,1234.0,1257.0,1265.0,1234.0,127564.0,20161201.0,1226.0,3.0,2.529,52.09035233966027,52.08354013982915,965
2016-12-02,1257.0,1221.0,1262.0,1196.0,125460.0,20161202.0,1257.0,4.0,-2.864,53.35486576332752,53.93906812118526,966
2016-12-05,1178.0,1219.0,1228.0,1178.0,207512.0,20161205.0,1221.0,0.0,-0.164,55.68624160302502,57.28052570502722,967
2016-12-06,1226.0,1204.0,1234.0,1195.0,203994.0,20161206.0,1219.0,1.0,-1.231,54.169310548204564,54.843122277690256,968
2016-12-07,1204.0,1274.0,1274.0,1200.0,260538.0,20161207.0,1204.0,2.0,5.814,55.97210049836779,57.39737264066489,969
2016-12-08,1289.0,1306.0,1311.0,1250.0,555892.0,20161208.0,1274.0,3.0,2.512,60.61100045306165,64.01105628857627,970
2016-12-09,1309.0,1292.0,1318.0,1265.0,734584.0,20161209.0,1306.0,4.0,-1.072,59.91909132096513,62.542915450099436,971
2016-12-12,1294.0,1331.0,1356.0,1292.0,662346.0,20161212.0,1292.0,0.0,3.019,60.29008301905922,62.737193390086176,972
2016-12-13,1335.0,1368.0,1378.0,1320.0,494176.0,20161213.0,1331.0,1.0,2.78,62.62734819914477,65.83890093807472,973
2016-12-14,1371.0,1354.0,1390.0,1332.0,694822.0,20161214.0,1368.0,2.0,-1.023,62.29758927194979,64.92704747966475,974
2016-12-15,1357.0,1363.0,1385.0,1340.0,484392.0,20161215.0,1354.0,3.0,0.665,60.725081156317984,62.27010781570945,975
2016-12-16,1359.0,1365.0,1389.0,1354.0,412158.0,20161216.0,1363.0,4.0,0.147,58.38643741483453,58.634093440281525,976
2016-12-19,1364.0,1309.0,1369.0,1304.0,465368.0,20161219.0,1365.0,0.0,-4.103,58.987670377122306,59.482880981577324,977
2016-12-20,1306.0,1311.0,1317.0,1290.0,338384.0,20161220.0,1309.0,1.0,0.153,60.4433367064748,61.55183018403365,978
2016-12-21,1317.0,1277.0,1323.0,1257.0,481320.0,20161221.0,1311.0,2.0,-2.593,60.94848791497709,62.14491949282917,979
2016-12-22,1275.0,1233.0,1285.0,1231.0,331060.0,20161222.0,1277.0,3.0,-3.446,62.68044355907007,64.52559689378525,980
2016-12-23,1233.0,1248.0,1255.0,1225.0,279144.0,20161223.0,1233.0,4.0,1.217,61.70949414460915,62.85551730794722,981
2016-12-26,1248.0,1216.0,1256.0,1195.0,360874.0,20161226.0,1248.0,0.0,-2.564,61.644994676917406,62.60811500022092,982
2016-12-27,1214.0,1244.0,1250.0,1203.0,269676.0,20161227.0,1216.0,1.0,2.303,60.31363152447037,60.52703300019146,983
2016-12-28,1249.0,1264.0,1281.0,1238.0,383630.0,20161228.0,1244.0,2.0,1.608,60.73966502224579,61.12342860016593,984
2016-12-29,1266.0,1254.0,1268.0,1240.0,276190.0,20161229.0,1264.0,3.0,-0.791,57.76333183840526,56.70697145347714,985
2016-12-30,1252.0,1222.0,1258.0,1213.0,329532.0,20161230.0,1254.0,4.0,-2.552,57.14848348945933,55.94604192634686,986
2017-01-03,1298.0,1209.0,1305.0,1209.0,40.0,20170103.0,1222.0,1.0,-1.064,60.680439535872125,61.286569669500615,987
2017-01-04,1208.0,1208.0,1216.0,1177.0,339076.0,20170104.0,1209.0,2.0,-0.083,59.254945032611026,59.115027046900536,988
2017-01-05,1206.0,1211.0,1224.0,1203.0,246346.0,20170105.0,1208.0,3.0,0.248,55.77722275691911,54.03302344064713,989
2017-01-06,1211.0,1206.0,1230.0,1198.0,293462.0,20170106.0,1211.0,4.0,-0.413,53.61565705174464,51.095286981894176,990
2017-01-09,1207.0,1228.0,1229.0,1202.0,222806.0,20170109.0,1206.0,0.0,1.824,51.1960518652224,47.88258205097495,991
2017-01-10,1226.0,1277.0,1277.0,1218.0,456292.0,20170110.0,1228.0,1.0,3.99,52.99641078656583,50.96490444417832,992
2017-01-11,1278.0,1267.0,1285.0,1260.0,276164.0,20170111.0,1277.0,2.0,-0.783,53.360373442332595,51.76958385162124,993
2017-01-12,1265.0,1259.0,1280.0,1248.0,352040.0,20170112.0,1267.0,3.0,-0.631,51.41852131121144,49.133639338071745,994
2017-01-13,1261.0,1275.0,1295.0,1258.0,459110.0,20170113.0,1259.0,4.0,1.271,50.10774664655586,47.515820759662176,995
2017-01-16,1275.0,1314.0,1334.0,1270.0,471626.0,20170116.0,1275.0,0.0,3.059,52.370678769596246,51.180377991707225,996
2017-01-17,1311.0,1295.0,1322.0,1277.0,329272.0,20170117.0,1314.0,1.0,-1.446,51.88243524508749,50.6229942594796,997
2017-01-18,1298.0,1297.0,1310.0,1286.0,257330.0,20170118.0,1295.0,2.0,0.154,49.71130476826131,47.60659502488226,998
2017-01-19,1294.0,1301.0,1307.0,1281.0,265194.0,20170119.0,1297.0,3.0,0.308,47.555731607510275,44.72571568823129,999
2017-01-20,1302.0,1301.0,1327.0,1297.0,502658.0,20170120.0,1301.0,4.0,0.0,45.95975600682756,42.76228692980051,1000
2017-01-23,1304.0,1283.0,1307.0,1272.0,424006.0,20170123.0,1301.0,0.0,-1.384,44.963414551661415,41.72731533916044,1001
2017-01-24,1280.0,1308.0,1318.0,1280.0,297602.0,20170124.0,1283.0,1.0,1.949,44.33037686514674,41.23033996060571,1002
2017-01-25,1310.0,1319.0,1323.0,1301.0,229642.0,20170125.0,1308.0,2.0,0.841,43.93670624104251,41.06629463252498,1003
2017-01-26,1315.0,1323.0,1329.0,1309.0,192204.0,20170126.0,1319.0,3.0,0.303,41.85155112822048,38.39078868152168,1004
2017-02-03,1345.0,1288.0,1349.0,1282.0,196334.0,20170203.0,1323.0,4.0,-2.646,44.137773752927714,42.20535019065212,1005
2017-02-06,1289.0,1288.0,1305.0,1286.0,187732.0,20170206.0,1288.0,0.0,0.0,43.48888522993426,41.51130349856514,1006
2017-02-07,1291.0,1292.0,1297.0,1269.0,284700.0,20170207.0,1288.0,1.0,0.311,42.08080475448569,39.709796365423124,1007
2017-02-08,1291.0,1316.0,1319.0,1283.0,307914.0,20170208.0,1292.0,2.0,1.858,41.52800432225972,39.215156850033374,1008
2017-02-09,1318.0,1304.0,1321.0,1303.0,162104.0,20170209.0,1316.0,3.0,-0.912,40.38909483841795,37.85313593669562,1009
2017-02-10,1306.0,1376.0,1377.0,1300.0,610848.0,20170210.0,1304.0,4.0,5.521,43.71735894401632,43.072717811802875,1010
2017-02-13,1380.0,1385.0,1397.0,1363.0,541694.0,20170213.0,1376.0,0.0,0.654,48.197599040014865,49.72968877022919,1011
2017-02-14,1384.0,1386.0,1393.0,1368.0,306874.0,20170214.0,1385.0,1.0,0.072,46.088726400013506,46.43239693419863,1012
2017-02-15,1390.0,1365.0,1399.0,1358.0,423290.0,20170215.0,1386.0,2.0,-1.515,45.62611490910319,45.708077342972146,1013
2017-02-16,1362.0,1365.0,1393.0,1348.0,400092.0,20170216.0,1365.0,3.0,0.0,45.56919537191199,45.61366703057586,1014
2017-02-17,1365.0,1375.0,1424.0,1361.0,902256.0,20170217.0,1365.0,4.0,0.733,47.15381397446544,47.931844759832416,1015
2017-02-20,1375.0,1384.0,1389.0,1354.0,438344.0,20170220.0,1375.0,0.0,0.655,46.048921794968585,46.20759879185476,1016
2017-02-21,1386.0,1365.0,1404.0,1362.0,446202.0,20170221.0,1384.0,1.0,-1.373,45.68083799542598,45.64658561960746,1017
2017-02-22,1368.0,1359.0,1373.0,1341.0,392470.0,20170222.0,1365.0,2.0,-0.44,45.437125450387235,45.293707536993104,1018
2017-02-23,1356.0,1340.0,1366.0,1331.0,317452.0,20170223.0,1359.0,3.0,-1.398,44.4882958639884,43.92121319872735,1019
2017-02-24,1345.0,1344.0,1350.0,1313.0,309892.0,20170224.0,1340.0,4.0,0.299,44.625723512716725,44.198384772230376,1020
2017-02-27,1344.0,1351.0,1375.0,1336.0,377954.0,20170227.0,1344.0,0.0,0.521,44.11429410246975,43.50526680259966,1021
2017-02-28,1353.0,1320.0,1354.0,1315.0,372060.0,20170228.0,1351.0,1.0,-2.295,43.6493582749725,42.904564562253036,1022
2017-03-01,1321.0,1324.0,1332.0,1307.0,280832.0,20170301.0,1320.0,2.0,0.303,43.681234795429546,43.0506226206193,1023
2017-03-02,1326.0,1326.0,1340.0,1318.0,286232.0,20170302.0,1324.0,3.0,0.151,41.7102134503905,40.24387293787006,1024
2017-03-03,1323.0,1312.0,1325.0,1295.0,314414.0,20170303.0,1326.0,4.0,-1.056,40.645648591264084,38.87802321282072,1025
2017-03-06,1312.0,1320.0,1324.0,1303.0,268182.0,20170306.0,1312.0,0.0,0.61,39.04149871933097,36.760953451111256,1026
2017-03-07,1320.0,1321.0,1327.0,1314.0,217954.0,20170307.0,1320.0,1.0,0.076,36.855907926664514,33.85949299096309,1027
2017-03-08,1321.0,1254.0,1324.0,1254.0,460004.0,20170308.0,1321.0,2.0,-5.072,39.869007206058654,38.67822725883468,1028
2017-03-09,1250.0,1227.0,1253.0,1214.0,392950.0,20170309.0,1254.0,3.0,-2.153,45.9718247327806,47.787796957656724,1029
2017-03-10,1224.0,1223.0,1244.0,1218.0,215784.0,20170310.0,1227.0,4.0,-0.326,45.065295211618725,46.216090696635824,1030
2017-03-13,1226.0,1247.0,1249.0,1202.0,314440.0,20170313.0,1223.0,0.0,1.962,45.24117746510793,46.32061193708438,1031
2017-03-14,1246.0,1240.0,1258.0,1236.0,262554.0,20170314.0,1247.0,1.0,-0.561,44.31016133191632,44.81119701213983,1032
2017-03-15,1237.0,1256.0,1262.0,1219.0,224418.0,20170315.0,1240.0,2.0,1.29,44.19105575628756,44.56970407718785,1033
2017-03-16,1259.0,1249.0,1260.0,1204.0,426550.0,20170316.0,1256.0,3.0,-0.557,45.264596142079604,46.09374353356281,1034
2017-03-17,1250.0,1241.0,1253.0,1233.0,280986.0,20170317.0,1249.0,4.0,-0.641,43.24054194734509,43.01457772908776,1035
2017-03-20,1244.0,1232.0,1248.0,1218.0,230544.0,20170320.0,1241.0,0.0,-0.725,42.12776540667734,41.41263403187603,1036
2017-03-21,1234.0,1236.0,1241.0,1214.0,214946.0,20170321.0,1232.0,1.0,0.325,40.75251400607031,39.49094949429256,1037
2017-03-22,1235.0,1197.0,1240.0,1190.0,329008.0,20170322.0,1236.0,2.0,-3.155,41.593194550973,40.89215622838688,1038
2017-03-23,1198.0,1202.0,1212.0,1196.0,146984.0,20170323.0,1197.0,3.0,0.418,41.44835868270273,40.77320206460197,1039
2017-03-24,1202.0,1213.0,1222.0,1192.0,200832.0,20170324.0,1202.0,4.0,0.915,40.407598802457024,39.33677512265504,1040
2017-03-27,1213.0,1202.0,1219.0,1178.0,250278.0,20170327.0,1213.0,0.0,-0.907,40.46145345677911,39.55853843963437,1041
2017-03-28,1200.0,1258.0,1258.0,1200.0,485950.0,20170328.0,1202.0,1.0,4.659,42.0558667788901,42.01739998101645,1042
2017-03-29,1262.0,1276.0,1283.0,1259.0,300466.0,20170329.0,1258.0,2.0,1.431,45.59624252626373,47.21507998354759,1043
2017-03-30,1273.0,1283.0,1285.0,1260.0,231108.0,20170330.0,1276.0,3.0,0.549,43.905675023876135,44.51973598574128,1044
2017-03-31,1285.0,1307.0,1309.0,1273.0,285214.0,20170331.0,1283.0,4.0,1.871,43.18697729443285,43.383771187642445,1045
2017-04-05,1317.0,1299.0,1327.0,1283.0,249000.0,20170405.0,1307.0,2.0,-0.612,43.26088844948443,43.46593502929015,1046
2017-04-06,1301.0,1303.0,1310.0,1287.0,154326.0,20170406.0,1299.0,3.0,0.308,41.4189894995313,40.73714369205146,1047
2017-04-07,1303.0,1301.0,1314.0,1281.0,247186.0,20170407.0,1303.0,4.0,-0.153,40.65362681775573,39.705524533111266,1048
2017-04-10,1299.0,1294.0,1309.0,1291.0,185324.0,20170410.0,1301.0,0.0,-0.538,38.59420619795975,36.8114545953631,1049
2017-04-11,1284.0,1232.0,1288.0,1227.0,411656.0,20170411.0,1294.0,1.0,-4.791,41.81291472541794,41.76992731598133,1050
2017-04-12,1232.0,1221.0,1243.0,1218.0,300818.0,20170412.0,1232.0,2.0,-0.893,44.920831568561745,46.333937007183785,1051
2017-04-13,1221.0,1237.0,1252.0,1211.0,313746.0,20170413.0,1221.0,3.0,1.31,44.56439233505613,45.622745406225945,1052
2017-04-14,1237.0,1227.0,1255.0,1223.0,400656.0,20170414.0,1237.0,4.0,-0.808,43.60399303186923,44.07304601872919,1053
2017-04-17,1229.0,1216.0,1245.0,1204.0,410892.0,20170417.0,1227.0,0.0,-0.896,43.36726639260839,43.6633065495653,1054
2017-04-18,1218.0,1210.0,1224.0,1206.0,272732.0,20170418.0,1216.0,1.0,-0.493,41.3338785387349,40.641532342956594,1055
2017-04-19,1203.0,1243.0,1245.0,1181.0,402630.0,20170419.0,1210.0,2.0,2.727,43.39443503521355,43.75599469722905,1056
2017-04-20,1243.0,1274.0,1274.0,1229.0,521770.0,20170420.0,1243.0,3.0,2.494,45.267668213830525,46.455195404265204,1057
2017-04-21,1280.0,1285.0,1299.0,1276.0,515014.0,20170421.0,1274.0,4.0,0.863,46.243334739845935,47.727836017029844,1058
2017-04-24,1285.0,1308.0,1313.0,1264.0,508076.0,20170424.0,1285.0,0.0,1.79,46.493940672587215,47.897457881425865,1059
2017-04-25,1308.0,1294.0,1313.0,1287.0,458400.0,20170425.0,1308.0,1.0,-1.07,44.81267333871565,45.24446349723575,1060
2017-04-26,1292.0,1277.0,1309.0,1275.0,444544.0,20170426.0,1294.0,2.0,-1.314,43.82970303519604,43.745201697604315,1061
2017-04-27,1280.0,1296.0,1297.0,1271.0,360170.0,20170427.0,1277.0,3.0,1.488,42.2088209410873,41.379174804590406,1062
2017-04-28,1295.0,1299.0,1318.0,1285.0,424226.0,20170428.0,1296.0,4.0,0.231,42.098928128261186,41.32861816397835,1063
2017-05-02,1308.0,1298.0,1310.0,1281.0,202976.0,20170502.0,1299.0,1.0,-0.077,40.90811648023744,39.68480240878123,1064
2017-05-03,1299.0,1297.0,1302.0,1287.0,251896.0,20170503.0,1298.0,2.0,-0.077,38.55283316385221,36.39349542094374,1065
2017-05-04,1293.0,1246.0,1299.0,1234.0,600922.0,20170504.0,1297.0,3.0,-3.932,40.95712105804747,40.20769603148457,1066
2017-05-05,1243.0,1229.0,1255.0,1227.0,401520.0,20170505.0,1246.0,4.0,-1.364,43.59738278004314,44.1800032272866,1067
2017-05-08,1231.0,1235.0,1252.0,1231.0,306614.0,20170508.0,1229.0,0.0,0.488,41.54307525458467,41.089336130315054,1068
2017-05-09,1232.0,1237.0,1242.0,1217.0,305202.0,20170509.0,1235.0,1.0,0.162,40.0391593223497,38.94409131293971,1069
2017-05-10,1238.0,1228.0,1249.0,1221.0,274998.0,20170510.0,1237.0,2.0,-0.728,38.94469029304518,37.48487913788109,1070
2017-05-11,1228.0,1278.0,1284.0,1215.0,509914.0,20170511.0,1228.0,3.0,4.072,41.67699117549562,41.686895252830276,1071
2017-05-12,1276.0,1264.0,1280.0,1256.0,438578.0,20170512.0,1278.0,4.0,-1.095,42.615446523177845,43.06197588578624,1072
2017-05-15,1265.0,1288.0,1294.0,1252.0,445446.0,20170515.0,1264.0,0.0,1.899,42.55949683925259,42.920379101014746,1073
2017-05-16,1291.0,1287.0,1298.0,1270.0,307674.0,20170516.0,1288.0,1.0,-0.078,41.78136076295689,41.73099522087945,1074
2017-05-17,1288.0,1266.0,1290.0,1262.0,520464.0,20170517.0,1287.0,2.0,-1.632,40.52850978450627,39.90019585809552,1075
2017-05-18,1267.0,1279.0,1289.0,1264.0,371752.0,20170518.0,1266.0,3.0,1.027,39.11682707682388,37.913503077016124,1076
2017-05-19,1273.0,1341.0,1341.0,1270.0,761670.0,20170519.0,1279.0,4.0,4.848,42.37893370620353,42.858369333413975,1077
2017-05-22,1349.0,1338.0,1359.0,1335.0,486822.0,20170522.0,1341.0,0.0,-0.224,45.79903064200322,47.810586755625444,1078
2017-05-23,1339.0,1349.0,1358.0,1337.0,374932.0,20170523.0,1338.0,1.0,0.822,43.54457331091201,44.23584185487539,1079
2017-05-24,1350.0,1342.0,1358.0,1326.0,483428.0,20170524.0,1349.0,2.0,-0.519,42.49506664628364,42.60439627422534,1080
2017-05-25,1343.0,1337.0,1352.0,1322.0,363394.0,20170525.0,1342.0,3.0,-0.373,41.359151496621486,40.92381010432862,1081
2017-05-26,1338.0,1349.0,1351.0,1328.0,395098.0,20170526.0,1337.0,4.0,0.898,39.69013772420135,38.53396875708481,1082
2017-05-31,1356.0,1305.0,1392.0,1300.0,474040.0,20170531.0,1349.0,2.0,-3.262,44.44557974927396,45.66277292280683,1083
2017-06-01,1306.0,1296.0,1312.0,1282.0,377806.0,20170601.0,1305.0,3.0,-0.69,46.49598159024904,48.50773653309923,1084
2017-06-02,1299.0,1303.0,1316.0,1288.0,350210.0,20170602.0,1296.0,4.0,0.54,44.81452871840822,45.77337166201933,1085
2017-06-05,1303.0,1310.0,1336.0,1296.0,506860.0,20170605.0,1303.0,0.0,0.537,44.376844289462035,45.00358877375011,1086
2017-06-06,1307.0,1304.0,1320.0,1298.0,403592.0,20170606.0,1310.0,1.0,-0.458,42.34258571769276,41.93644360391676,1087
2017-06-07,1304.0,1298.0,1317.0,1292.0,463262.0,20170607.0,1304.0,2.0,-0.46,40.765987016084324,39.678251123394524,1088
2017-06-08,1300.0,1313.0,1320.0,1288.0,440906.0,20170608.0,1298.0,3.0,1.156,39.9690791055312,38.65448430694192,1089
2017-06-09,1313.0,1325.0,1329.0,1311.0,285556.0,20170609.0,1313.0,4.0,0.914,39.15370827775568,37.63388639934972,1090
2017-06-12,1328.0,1311.0,1335.0,1310.0,289900.0,20170612.0,1325.0,0.0,-1.057,37.86700752523244,35.94936821276976,1091
2017-06-13,1310.0,1304.0,1313.0,1296.0,368950.0,20170613.0,1311.0,1.0,-0.534,37.06091593202947,35.02278578440043,1092
2017-06-14,1302.0,1327.0,1329.0,1293.0,487036.0,20170614.0,1304.0,2.0,1.764,36.9644690291177,35.153081013147045,1093
2017-06-15,1325.0,1315.0,1327.0,1308.0,281628.0,20170615.0,1327.0,3.0,-0.904,35.69497184465248,33.532670211394134,1094
2017-06-16,1314.0,1336.0,1344.0,1308.0,433670.0,20170616.0,1315.0,4.0,1.597,35.7227016769568,33.86164751654158,1095
2017-06-19,1336.0,1309.0,1340.0,1308.0,342376.0,20170619.0,1336.0,0.0,-2.021,35.38427425177891,33.61342784766937,1096
2017-06-20,1310.0,1306.0,1315.0,1302.0,336720.0,20170620.0,1309.0,1.0,-0.229,35.25843113798081,33.66497080131342,1097
2017-06-21,1306.0,1309.0,1312.0,1300.0,226194.0,20170621.0,1306.0,2.0,0.23,33.144028307255276,30.77630802780497,1098
2017-06-22,1310.0,1265.0,1314.0,1261.0,489626.0,20170622.0,1309.0,3.0,-3.361,34.949116642959346,33.73946695743097,1099
2017-06-23,1269.0,1268.0,1279.0,1262.0,347602.0,20170623.0,1265.0,4.0,0.237,36.04465149359937,35.50753802977344,1100
2017-06-26,1271.0,1274.0,1282.0,1264.0,217178.0,20170626.0,1268.0,0.0,0.473,34.40422863054488,33.173199625803655,1101
2017-06-27,1271.0,1289.0,1291.0,1265.0,266696.0,20170627.0,1274.0,1.0,1.177,33.64020784594989,32.216773009029836,1102
2017-06-28,1289.0,1293.0,1301.0,1282.0,319628.0,20170628.0,1289.0,2.0,0.31,33.03655258722717,31.521203274492525,1103
2017-06-29,1291.0,1357.0,1357.0,1287.0,579984.0,20170629.0,1293.0,3.0,4.95,36.39686598838834,36.65170950456019,1104
2017-06-30,1359.0,1368.0,1369.0,1348.0,328222.0,20170630.0,1357.0,4.0,0.811,39.99715089853488,41.898148237285525,1105
2017-07-03,1364.0,1368.0,1372.0,1357.0,190926.0,20170703.0,1368.0,0.0,0.0,37.72468263503171,38.311728472314115,1106
2017-07-04,1368.0,1348.0,1369.0,1341.0,215992.0,20170704.0,1368.0,1.0,-1.462,36.84062057730156,36.936831342672235,1107
2017-07-05,1350.0,1373.0,1385.0,1347.0,284944.0,20170705.0,1348.0,2.0,1.855,36.94601870663778,37.07858716364927,1108
2017-07-06,1367.0,1367.0,1373.0,1352.0,184406.0,20170706.0,1373.0,3.0,-0.437,35.86001700603438,35.468108875162756,1109
2017-07-07,1365.0,1366.0,1374.0,1354.0,173152.0,20170707.0,1367.0,4.0,-0.073,34.41819727821307,33.405694358474385,1110
2017-07-10,1363.0,1356.0,1380.0,1345.0,280260.0,20170710.0,1366.0,0.0,-0.732,34.47108843473916,33.618268444011136,1111
2017-07-11,1356.0,1375.0,1397.0,1349.0,266900.0,20170711.0,1356.0,1.0,1.401,35.70098948612651,35.53583265147632,1112
2017-07-12,1374.0,1356.0,1389.0,1351.0,273076.0,20170712.0,1375.0,2.0,-1.382,35.90999044193319,35.86438829794614,1113
2017-07-13,1357.0,1366.0,1366.0,1340.0,243946.0,20170713.0,1356.0,3.0,0.737,35.82726403812108,35.74913652488666,1114
2017-07-14,1365.0,1356.0,1368.0,1348.0,209936.0,20170714.0,1366.0,4.0,-0.732,34.38842185283735,33.64925165490177,1115
2017-07-17,1358.0,1381.0,1393.0,1356.0,299594.0,20170717.0,1356.0,0.0,1.844,34.62583804803395,34.09601810091486,1116
2017-07-18,1383.0,1382.0,1395.0,1371.0,189702.0,20170718.0,1381.0,1.0,0.072,35.02348913457634,34.74988235412624,1117
2017-07-19,1385.0,1452.0,1452.0,1383.0,724948.0,20170719.0,1382.0,2.0,5.065,38.29408103143306,39.583231373576105,1118
2017-07-20,1454.0,1425.0,1455.0,1418.0,437900.0,20170720.0,1452.0,3.0,-1.86,41.44916457403006,44.03880052376596,1119
2017-07-21,1426.0,1427.0,1433.0,1412.0,215934.0,20170721.0,1425.0,4.0,0.14,41.31742234002732,43.50029378726383,1120
2017-07-24,1425.0,1410.0,1433.0,1401.0,224650.0,20170724.0,1427.0,0.0,-1.191,40.470383945479384,41.96692128229532,1121
2017-07-25,1410.0,1414.0,1425.0,1409.0,193392.0,20170725.0,1410.0,1.0,0.284,38.42762176861762,38.771331777989275,1122
