,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,72400.0,72760.0,73010.0,72380.0,125196.0,20110728.0,72810.0,3.0,-0.069,1226.5245610888364,1728.6011334363136,0
2011-07-29,72980.0,72660.0,73480.0,72520.0,171876.0,20110729.0,72760.0,4.0,-0.137,1226.5245610888364,1728.6011334363136,1
2011-08-01,73100.0,73440.0,73590.0,73100.0,170130.0,20110801.0,72660.0,0.0,1.073,1226.5245610888364,1728.6011334363136,2
2011-08-02,72410.0,72010.0,72480.0,71930.0,151554.0,20110802.0,73440.0,1.0,-1.947,1226.5245610888364,1728.6011334363136,3
2011-08-03,71900.0,72060.0,72280.0,71850.0,118724.0,20110803.0,72010.0,2.0,0.069,1226.5245610888364,1728.6011334363136,4
2011-08-04,71630.0,71610.0,71790.0,71200.0,142698.0,20110804.0,72060.0,3.0,-0.624,1226.5245610888364,1728.6011334363136,5
2011-08-05,69940.0,68570.0,69970.0,68530.0,300530.0,20110805.0,71610.0,4.0,-4.245,1226.5245610888364,1728.6011334363136,6
2011-08-08,67460.0,67680.0,68560.0,66630.0,277838.0,20110808.0,68570.0,0.0,-1.298,1226.5245610888364,1728.6011334363136,7
2011-08-09,63560.0,65960.0,66030.0,63560.0,407980.0,20110809.0,67680.0,1.0,-2.541,1226.5245610888364,1728.6011334363136,8
2011-08-10,67000.0,67090.0,67360.0,66550.0,263716.0,20110810.0,65960.0,2.0,1.713,1226.5245610888364,1728.6011334363136,9
2011-08-11,65790.0,66710.0,67070.0,65790.0,351958.0,20110811.0,67090.0,3.0,-0.566,1226.5245610888364,1728.6011334363136,10
2011-08-12,67200.0,66460.0,67280.0,66330.0,181278.0,20110812.0,66710.0,4.0,-0.375,1226.5245610888364,1728.6011334363136,11
2011-08-15,67100.0,67300.0,67670.0,66960.0,161086.0,20110815.0,66460.0,0.0,1.264,1226.5245610888364,1728.6011334363136,12
2011-08-16,67300.0,66490.0,67390.0,66360.0,175830.0,20110816.0,67300.0,1.0,-1.204,1226.5245610888364,1728.6011334363136,13
2011-08-17,66430.0,66800.0,67130.0,66430.0,205436.0,20110817.0,66490.0,2.0,0.466,1226.5245610888364,1598.9680276076251,14
2011-08-18,67120.0,66700.0,67340.0,66610.0,233894.0,20110818.0,66800.0,3.0,-0.15,1226.5245610888364,1487.848602928507,15
2011-08-19,65980.0,66350.0,66460.0,65960.0,218196.0,20110819.0,66700.0,4.0,-0.525,1226.5245610888364,1393.1548485348353,16
2011-08-22,66350.0,65910.0,66980.0,65900.0,222790.0,20110822.0,66350.0,0.0,-0.663,1226.5245610888364,1347.9620703068617,17
2011-08-23,66370.0,66650.0,66710.0,66010.0,186058.0,20110823.0,65910.0,1.0,1.123,1226.5245610888364,1255.467459549918,18
2011-08-24,66730.0,66470.0,66850.0,66360.0,143344.0,20110824.0,66650.0,2.0,-0.27,1226.5245610888364,1210.855402053811,19
2011-08-25,66570.0,66790.0,66970.0,66460.0,171558.0,20110825.0,66470.0,3.0,0.481,1226.5245610888364,1112.538070274438,20
2011-08-26,67300.0,67440.0,67570.0,66820.0,213050.0,20110826.0,66790.0,4.0,0.973,1213.411433314552,1110.7913431369316,21
2011-08-29,67350.0,67610.0,67630.0,67060.0,143176.0,20110829.0,67440.0,0.0,0.252,1175.1972497553654,1073.290626729683,22
2011-08-30,67700.0,68250.0,68430.0,67630.0,195192.0,20110830.0,67610.0,1.0,0.947,1156.4586929566976,1061.815194878428,23
2011-08-31,68220.0,68360.0,68360.0,67960.0,146298.0,20110831.0,68250.0,2.0,0.161,1115.7507196585932,1019.0446166590564,24
2011-09-01,68510.0,68190.0,68690.0,68130.0,192620.0,20110901.0,68360.0,3.0,-0.249,1060.6005248937377,956.3195352604714,25
2011-09-02,68200.0,67830.0,68240.0,67640.0,166964.0,20110902.0,68190.0,4.0,-0.528,1027.079970545532,924.1347136977439,26
2011-09-05,67650.0,67100.0,68030.0,67080.0,183408.0,20110905.0,67830.0,0.0,-1.076,1035.1798261601286,949.3759167499271,27
2011-09-06,67100.0,67000.0,67220.0,66330.0,248842.0,20110906.0,67100.0,1.0,-0.149,1080.2792463804178,1023.9684578933947,28
2011-09-07,67300.0,67800.0,67860.0,67120.0,179408.0,20110907.0,67000.0,2.0,1.194,1049.392899392277,988.2851030497146,29
2011-09-08,68080.0,67720.0,68170.0,67660.0,135712.0,20110908.0,67800.0,3.0,-0.118,1060.9598016613597,1012.804103179434,30
2011-09-09,67800.0,67620.0,68030.0,67440.0,152844.0,20110909.0,67720.0,4.0,-0.148,1016.0166572222173,955.845668223736,31
2011-09-13,66550.0,66310.0,66750.0,66160.0,238262.0,20110913.0,67620.0,1.0,-1.937,1067.69478118757,1037.122491735512,32
2011-09-14,66490.0,65050.0,66600.0,64850.0,327620.0,20110914.0,66310.0,2.0,-1.9,1228.7540662405297,1269.9677189518957,33
2011-09-15,65340.0,65070.0,65590.0,64700.0,288438.0,20110915.0,65050.0,3.0,0.031,1264.6915921038733,1315.6102816016642,34
2011-09-16,65440.0,65740.0,65770.0,65330.0,202084.0,20110916.0,65070.0,4.0,1.03,1213.518775772854,1235.733091874441,35
2011-09-19,64850.0,63370.0,64940.0,63310.0,364122.0,20110919.0,65740.0,0.0,-3.605,1264.7041648715112,1305.9878822261485,36
2011-09-20,63200.0,62960.0,63440.0,62480.0,403300.0,20110920.0,63370.0,1.0,-0.647,1451.077357111089,1567.6608210260717,37
2011-09-21,62480.0,62940.0,63080.0,61830.0,529992.0,20110921.0,62960.0,2.0,-0.032,1459.362601812392,1563.9587583048476,38
2011-09-22,61480.0,60260.0,61480.0,59370.0,589184.0,20110922.0,62940.0,3.0,-4.258,1657.4332678742285,1834.9828930431104,39
2011-09-23,57500.0,56940.0,58380.0,56940.0,509738.0,20110923.0,60260.0,4.0,-5.509,2060.3042484032862,2391.895111104996,40
2011-09-26,55870.0,53320.0,56220.0,53320.0,627066.0,20110926.0,56940.0,0.0,-6.358,2512.1640353479474,2999.800598772985,41
2011-09-27,55550.0,55040.0,55900.0,54320.0,932544.0,20110927.0,53320.0,1.0,3.226,2522.132788623902,2949.052609643379,42
2011-09-28,55210.0,55150.0,55770.0,53500.0,985896.0,20110928.0,55040.0,2.0,0.2,2515.4747855743444,2882.389410816387,43
2011-09-29,51580.0,52600.0,53070.0,51580.0,766120.0,20110929.0,55150.0,3.0,-4.624,2602.5351132525416,2959.5273564825693,44
2011-09-30,52600.0,54790.0,54850.0,52430.0,530870.0,20110930.0,52600.0,4.0,4.163,2613.3486053116258,2927.546107433763,45
2011-10-10,55060.0,54480.0,55740.0,54250.0,466786.0,20111010.0,54790.0,0.0,-0.566,2661.7750734099723,2955.9073161494975,46
2011-10-11,55780.0,54210.0,56000.0,54130.0,660244.0,20111011.0,54480.0,1.0,-0.496,2589.045868857006,2810.968984238452,47
2011-10-12,53690.0,54930.0,55130.0,52950.0,919678.0,20111012.0,54210.0,2.0,1.328,2551.5081369757554,2726.763912717681,48
2011-10-13,54880.0,54880.0,55450.0,54320.0,740984.0,20111013.0,54930.0,3.0,-0.091,2431.25574838472,2528.373798218854,49
2011-10-14,54400.0,56010.0,56060.0,54400.0,801560.0,20111014.0,54880.0,4.0,2.059,2360.5943780711123,2412.512210649501,50
2011-10-17,56330.0,55900.0,56780.0,55690.0,657104.0,20111017.0,56010.0,0.0,-0.196,2318.425286203921,2344.137143482088,51
2011-10-18,55250.0,54000.0,55400.0,53690.0,655910.0,20111018.0,55900.0,1.0,-3.399,2318.569364118592,2340.917220843907,52
2011-10-19,54520.0,53890.0,54990.0,53500.0,653068.0,20111019.0,54000.0,2.0,-0.204,2326.015472782138,2348.7983969260563,53
2011-10-20,51610.0,50950.0,51920.0,50950.0,415802.0,20111020.0,53890.0,3.0,-5.456,2392.1822271144574,2442.3276558750617,54
2011-10-21,50760.0,51670.0,52480.0,50760.0,1119538.0,20111021.0,50950.0,4.0,1.413,2459.5806554547526,2534.0476533350443,55
2011-10-24,53500.0,54750.0,54750.0,52800.0,773354.0,20111024.0,51670.0,0.0,5.961,2581.971976487744,2702.889722366217,56
2011-10-25,56000.0,56710.0,57240.0,55510.0,1021536.0,20111025.0,54750.0,1.0,3.58,2854.6946787461243,3085.266134046679,57
2011-10-26,55700.0,57230.0,57750.0,55700.0,1058062.0,20111026.0,56710.0,2.0,0.917,2867.9521486313556,3073.8948666459823,58
2011-10-27,57680.0,58040.0,58070.0,57040.0,880224.0,20111027.0,57230.0,3.0,1.415,2730.4138768061493,2845.332880409973,59
2011-10-28,60890.0,59250.0,61010.0,59140.0,844406.0,20111028.0,58040.0,4.0,2.085,2826.1165365521933,2969.9753301318497,60
2011-10-31,59430.0,58230.0,59480.0,57530.0,1010738.0,20111031.0,59250.0,0.0,-1.722,2746.252806721456,2833.959546444048,61
2011-11-01,58000.0,57710.0,59330.0,57600.0,1222098.0,20111101.0,58230.0,1.0,-0.893,2653.6376581162913,2686.7470495836274,62
2011-11-02,56950.0,58670.0,58700.0,56930.0,1164358.0,20111102.0,57710.0,2.0,1.663,2573.12635891366,2564.501234024494,63
2011-11-03,58210.0,56800.0,58350.0,56580.0,1028494.0,20111103.0,58670.0,3.0,-3.187,2499.9656771038053,2458.5580654298847,64
2011-11-04,57800.0,59360.0,59500.0,57740.0,1139578.0,20111104.0,56800.0,4.0,4.507,2432.5711283545184,2365.409620950917,65
2011-11-07,59000.0,57950.0,59130.0,57580.0,904512.0,20111107.0,59360.0,0.0,-2.375,2423.230738496642,2360.688014429632,66
2011-11-08,58420.0,57840.0,58650.0,57240.0,1037996.0,20111108.0,57950.0,1.0,-0.19,2395.6220073843974,2328.5943721255558,67
2011-11-09,58420.0,57970.0,58980.0,57720.0,968728.0,20111109.0,57840.0,2.0,0.225,2292.239646831308,2186.1077846657436,68
2011-11-10,55980.0,54830.0,55980.0,54830.0,489544.0,20111110.0,57970.0,3.0,-5.417,2357.5733153729343,2295.964983192151,69
2011-11-11,55100.0,55610.0,55950.0,54930.0,819616.0,20111111.0,54830.0,4.0,1.423,2419.683601071463,2395.1734895922946,70
2011-11-14,57030.0,58430.0,58780.0,56920.0,819116.0,20111114.0,55610.0,0.0,5.071,2558.9490107363363,2602.490640998272,71
2011-11-15,57520.0,57490.0,57850.0,57120.0,639020.0,20111115.0,58430.0,1.0,-1.609,2529.9260355194847,2554.1571512607306,72
2011-11-16,57810.0,56610.0,58210.0,56330.0,673486.0,20111116.0,57490.0,2.0,-1.531,2490.8080192162433,2493.601339633526,73
2011-11-17,56800.0,56680.0,57130.0,55610.0,709122.0,20111117.0,56610.0,3.0,0.124,2435.236325436909,2411.786042257818,74
2011-11-18,54580.0,55550.0,55770.0,54300.0,807120.0,20111118.0,56680.0,4.0,-1.994,2423.843061574222,2398.2143132754527,75
2011-11-21,54800.0,55090.0,55350.0,54660.0,596616.0,20111121.0,55550.0,0.0,-0.828,2387.106185259296,2347.7849115728286,76
2011-11-22,54610.0,54980.0,55240.0,54360.0,720206.0,20111122.0,55090.0,1.0,-0.2,2278.214027106666,2193.4113970427447,77
2011-11-23,55050.0,54310.0,55460.0,54300.0,793742.0,20111123.0,54980.0,2.0,-1.219,2176.5035875034473,2055.6215143530612,78
2011-11-24,54210.0,54440.0,54760.0,52510.0,1300478.0,20111124.0,54310.0,3.0,0.239,2203.1981114374457,2110.872568638861,79
2011-11-25,54200.0,53590.0,54360.0,53550.0,794826.0,20111125.0,54440.0,4.0,-1.561,2076.4875028284287,1937.421288847315,80
2011-11-28,54780.0,55370.0,55740.0,54660.0,826094.0,20111128.0,53590.0,0.0,3.322,2005.8692382427657,1852.431102521333,81
2011-11-29,55200.0,55480.0,55580.0,54850.0,614402.0,20111129.0,55370.0,1.0,0.199,2004.4260508866273,1870.7737495899444,82
2011-11-30,55510.0,54570.0,55640.0,54310.0,721088.0,20111130.0,55480.0,2.0,-1.64,1943.0941413562678,1798.6701489349225,83
2011-12-01,58180.0,57950.0,58180.0,57510.0,593710.0,20111201.0,54570.0,3.0,6.194,2011.9246291112056,1918.8480893888186,84
2011-12-05,58520.0,57960.0,58600.0,57810.0,514336.0,20111205.0,57950.0,0.0,0.017,2195.436596524588,2200.3362835451417,85
2011-12-06,57380.0,57670.0,57800.0,57210.0,490424.0,20111206.0,57960.0,1.0,-0.5,2063.0910239048158,2005.6240160708921,86
2011-12-07,57960.0,58360.0,58380.0,57770.0,394948.0,20111207.0,57670.0,2.0,1.196,1930.9617484881287,1819.5401819633605,87
2011-12-08,57830.0,57860.0,58010.0,57580.0,420366.0,20111208.0,58360.0,3.0,-0.857,1794.4824239750853,1634.267612386604,88
2011-12-09,57110.0,57090.0,57440.0,57050.0,368316.0,20111209.0,57860.0,4.0,-1.331,1750.4302758966803,1591.0318204461544,89
2011-12-12,57680.0,56760.0,57680.0,56630.0,419288.0,20111212.0,57090.0,0.0,-0.578,1703.1103359000135,1542.8941379660748,90
2011-12-13,56260.0,56130.0,56360.0,55930.0,323374.0,20111213.0,56760.0,1.0,-1.11,1653.7289876791197,1491.8414884210465,91
2011-12-14,55760.0,55700.0,55950.0,55450.0,311430.0,20111214.0,56130.0,2.0,-0.766,1622.4764784711722,1467.5959163712623,92
2011-12-15,53220.0,53050.0,53780.0,52430.0,463088.0,20111215.0,55700.0,3.0,-4.758,1811.3665358399123,1765.2502225484525,93
2011-12-16,53480.0,54300.0,54380.0,53330.0,471902.0,20111216.0,53050.0,4.0,2.356,1862.157332027276,1845.8836267775926,94
2011-12-19,53990.0,53580.0,54090.0,53040.0,593226.0,20111219.0,54300.0,0.0,-1.326,1788.3170022450565,1739.7656951669644,95
2011-12-20,53970.0,53740.0,53970.0,53290.0,562302.0,20111220.0,53580.0,1.0,0.299,1717.5540764969583,1642.4635113240536,96
2011-12-21,54590.0,54620.0,54690.0,54410.0,444280.0,20111221.0,53740.0,2.0,1.638,1662.3170376630353,1571.4683188395068,97
2011-12-22,54470.0,54870.0,54970.0,54160.0,525026.0,20111222.0,54620.0,3.0,0.458,1623.0123513946119,1525.9391776242878,98
2011-12-23,55110.0,55850.0,55880.0,54960.0,460122.0,20111223.0,54870.0,4.0,1.786,1590.0088336166627,1490.4805989839863,99
2011-12-26,55870.0,55200.0,55940.0,55060.0,464550.0,20111226.0,55850.0,0.0,-1.164,1542.732184502522,1434.4164894884523,100
2011-12-27,55100.0,55050.0,55380.0,54880.0,381428.0,20111227.0,55200.0,1.0,-0.272,1490.6624995692648,1372.4942625264753,101
2011-12-28,55150.0,55170.0,55560.0,54960.0,386680.0,20111228.0,55050.0,2.0,0.218,1409.6887667632757,1269.4949866345773,102
2011-12-29,54220.0,54220.0,54550.0,54070.0,361456.0,20111229.0,55170.0,3.0,-1.722,1370.6242154325416,1230.895641803312,103
2011-12-30,54800.0,55360.0,55410.0,54660.0,482018.0,20111230.0,54220.0,4.0,2.103,1314.201289929775,1166.7762037774532,104
2012-01-04,56430.0,55790.0,56680.0,55740.0,397908.0,20120104.0,55360.0,2.0,0.777,1418.3690758911303,1339.2060878326906,105
2012-01-05,55420.0,56050.0,56180.0,55300.0,432034.0,20120105.0,55790.0,3.0,0.466,1369.4246100496389,1277.9785957423783,106
2012-01-06,55780.0,55900.0,56270.0,55510.0,432610.0,20120106.0,56050.0,4.0,-0.268,1314.0204972078814,1208.9147695714225,107
2012-01-09,55670.0,55490.0,55860.0,54800.0,553652.0,20120109.0,55900.0,0.0,-0.733,1308.2002728900677,1214.3928012167476,108
2012-01-10,55680.0,55870.0,56130.0,55110.0,514762.0,20120110.0,55490.0,1.0,0.685,1281.9995150573877,1188.4737572757554,109
2012-01-11,56220.0,56860.0,56950.0,55970.0,460928.0,20120111.0,55870.0,2.0,1.772,1298.181788902275,1224.677260880044,110
2012-01-12,56980.0,57400.0,57460.0,56730.0,346802.0,20120112.0,56860.0,3.0,0.95,1324.711330591286,1273.3869647633358,111
2012-01-13,58000.0,58250.0,58500.0,57630.0,414542.0,20120113.0,57400.0,4.0,1.481,1353.3745393933089,1322.2687074339874,112
2012-01-16,57800.0,58330.0,58620.0,57470.0,410226.0,20120116.0,58250.0,0.0,0.137,1341.2493495685633,1308.6328786545694,113
2012-01-17,58580.0,59930.0,60090.0,58440.0,566634.0,20120117.0,58330.0,1.0,2.743,1386.5911054509634,1379.4818332176749,114
2012-01-18,59800.0,59450.0,60070.0,59330.0,434670.0,20120118.0,59930.0,2.0,-0.801,1418.7196941615798,1427.5509250916605,115
2012-01-19,59960.0,60560.0,60620.0,59910.0,470592.0,20120119.0,59450.0,3.0,1.867,1354.289706051392,1331.8774632902202,116
2012-01-20,60850.0,60720.0,61140.0,60420.0,368388.0,20120120.0,60560.0,4.0,0.264,1384.809222011044,1379.627137067257,117
2012-01-30,60800.0,60320.0,61530.0,60280.0,413974.0,20120130.0,60720.0,0.0,-0.659,1372.553692779092,1362.3435180965444,118
2012-01-31,60600.0,60630.0,60740.0,60150.0,371864.0,20120131.0,60320.0,1.0,0.514,1301.4116806125674,1259.3643787611156,119
2012-02-01,60120.0,59480.0,60180.0,59430.0,363614.0,20120201.0,60630.0,2.0,-1.897,1264.0102519860238,1210.115793438661,120
2012-02-02,60000.0,59880.0,60150.0,59520.0,395932.0,20120202.0,59480.0,3.0,0.672,1250.0091951761885,1196.7670206307128,121
2012-02-03,59520.0,59820.0,60060.0,59380.0,305168.0,20120203.0,59880.0,4.0,-0.1,1198.1897574878922,1127.8647496499893,122
2012-02-06,60850.0,60530.0,60960.0,60370.0,322606.0,20120206.0,59820.0,0.0,1.187,1187.4451549214325,1121.4827829045012,123
2012-02-07,60490.0,60030.0,60760.0,59850.0,302344.0,20120207.0,60530.0,1.0,-0.826,1164.9499901757335,1097.2850781048655,124
2012-02-08,60490.0,61730.0,61820.0,60420.0,323592.0,20120208.0,60030.0,2.0,2.832,1186.318302991406,1137.647068287007,125
2012-02-09,61280.0,61350.0,62230.0,61160.0,548262.0,20120209.0,61730.0,3.0,-0.616,1278.4716946200085,1279.294127661849,126
2012-02-10,61950.0,61560.0,62080.0,61460.0,492224.0,20120210.0,61350.0,4.0,0.342,1218.6103302533545,1191.38824299842,127
2012-02-13,61010.0,60770.0,61150.0,60450.0,448406.0,20120213.0,61560.0,0.0,-1.283,1189.6456222767242,1152.5364768917607,128
2012-02-14,60390.0,60080.0,60460.0,60040.0,387544.0,20120214.0,60770.0,1.0,-1.135,1219.6779633269657,1201.5316137144405,129
2012-02-15,60260.0,60430.0,60970.0,60110.0,429454.0,20120215.0,60080.0,2.0,0.583,1186.979843043072,1155.9940648903348,130
2012-02-16,60000.0,59210.0,60050.0,58780.0,496806.0,20120216.0,60430.0,3.0,-2.019,1197.2544380790753,1175.194856358459,131
2012-02-17,59810.0,59750.0,60200.0,59680.0,414736.0,20120217.0,59210.0,4.0,0.912,1156.5948166695011,1118.5022085364885,132
2012-02-20,59910.0,59340.0,60330.0,59270.0,479702.0,20120220.0,59750.0,0.0,-0.686,1153.2680057046045,1118.7019140658974,133
2012-02-21,59250.0,60050.0,60120.0,59230.0,623008.0,20120221.0,59340.0,1.0,1.196,1129.33448883976,1088.2083253995436,134
2012-02-22,60670.0,60490.0,60810.0,60300.0,372924.0,20120222.0,60050.0,2.0,0.733,1160.3041534629024,1139.1138821926818,135
2012-02-23,60350.0,60400.0,60440.0,59970.0,398580.0,20120223.0,60490.0,3.0,-0.149,1097.5490964991488,1049.898697627316,136
2012-02-24,60400.0,59620.0,60570.0,59600.0,502114.0,20120224.0,60400.0,4.0,-1.291,1085.9537015946694,1039.2455379154208,137
2012-02-27,60300.0,60410.0,60730.0,60120.0,443866.0,20120227.0,59620.0,0.0,1.325,1042.6851069564582,982.0127993951496,138
2012-02-28,60420.0,61060.0,61060.0,60370.0,343224.0,20120228.0,60410.0,1.0,1.076,1078.804700599473,1043.0777595974407,139
2012-02-29,60880.0,61070.0,61150.0,60600.0,373892.0,20120229.0,61060.0,2.0,0.016,1048.0042283782009,1002.6673915813512,140
2012-03-01,60500.0,60290.0,60780.0,60180.0,372480.0,20120301.0,61070.0,3.0,-1.277,1032.7310964694905,986.3117393460308,141
2012-03-02,60880.0,61330.0,61380.0,60780.0,309490.0,20120302.0,60290.0,4.0,1.725,993.3918584929637,934.8035073664344,142
2012-03-05,61330.0,61190.0,61720.0,61050.0,244712.0,20120305.0,61330.0,0.0,-0.228,1033.0835511872053,1000.8297064584465,143
2012-03-06,61000.0,60390.0,61050.0,60270.0,306496.0,20120306.0,61190.0,1.0,-1.307,1035.5305035153267,1008.7190789383368,144
2012-03-07,59180.0,59470.0,59650.0,59030.0,320936.0,20120307.0,60390.0,2.0,-1.523,1137.7550957131368,1162.2232018761338,145
2012-03-08,59670.0,59500.0,59800.0,59430.0,295874.0,20120308.0,59470.0,3.0,0.05,1121.5955282618854,1135.260108272922,146
2012-03-09,59690.0,60520.0,60560.0,59640.0,376514.0,20120309.0,59500.0,4.0,1.714,1118.7232053624027,1129.2254271660415,147
2012-03-12,60750.0,60620.0,60850.0,60350.0,322306.0,20120312.0,60520.0,0.0,0.165,1139.7483828077718,1158.6620368934132,148
2012-03-13,60680.0,61040.0,61120.0,60580.0,297888.0,20120313.0,60620.0,1.0,0.693,1090.6803176754079,1084.1737652721533,149
2012-03-14,61320.0,60530.0,61460.0,60470.0,394474.0,20120314.0,61040.0,2.0,-0.836,1081.5275563796226,1071.6172632306839,150
2012-03-15,60300.0,60420.0,60570.0,60030.0,388726.0,20120315.0,60530.0,3.0,-0.182,1075.0250479322542,1063.4016281303198,151
2012-03-16,60880.0,60780.0,61050.0,60580.0,387038.0,20120316.0,60420.0,4.0,0.596,1024.568201959345,990.9480776904837,152
2012-03-19,60600.0,60300.0,60660.0,60120.0,316268.0,20120319.0,60780.0,0.0,-0.79,980.5165286367982,930.8216673155983,153
2012-03-20,60640.0,60350.0,60790.0,60120.0,395528.0,20120320.0,60300.0,1.0,0.083,952.2877424712528,896.0454449987543,154
2012-03-21,59980.0,60400.0,60500.0,59950.0,350756.0,20120321.0,60350.0,2.0,0.083,915.7161167583009,849.9060523229427,155
2012-03-22,60300.0,59750.0,60410.0,59620.0,425620.0,20120322.0,60400.0,3.0,-1.076,904.2873752458586,841.9185786784867,156
2012-03-23,59840.0,60030.0,60050.0,59560.0,259862.0,20120323.0,59750.0,4.0,0.469,898.4430667199802,841.6627681879821,157
2012-03-26,60160.0,60180.0,60370.0,60060.0,208516.0,20120326.0,60030.0,0.0,0.25,873.1300540185201,812.107732425703,158
2012-03-27,60900.0,60710.0,60940.0,60570.0,199316.0,20120327.0,60180.0,1.0,0.881,876.4818680883862,825.1600347704286,159
2012-03-28,60610.0,60200.0,60690.0,60160.0,159376.0,20120328.0,60710.0,2.0,-0.84,844.9835096195696,785.8053634638217,160
2012-03-29,59960.0,59770.0,60020.0,59580.0,252930.0,20120329.0,60200.0,3.0,-0.714,870.8941047575869,831.6979816725699,161
2012-03-30,60060.0,60090.0,60210.0,59910.0,218606.0,20120330.0,59770.0,4.0,0.535,818.9946313957296,760.8049174443065,162
2012-04-05,59560.0,59980.0,60070.0,59150.0,315326.0,20120405.0,60090.0,3.0,-0.183,828.1769391271727,782.0309284530956,163
2012-04-06,60050.0,60440.0,60460.0,59820.0,289970.0,20120406.0,59980.0,4.0,0.767,811.0699421295498,763.093471324962,164
2012-04-09,60160.0,59840.0,60330.0,59820.0,328152.0,20120409.0,60440.0,0.0,-0.993,783.6999437084552,729.3476751466724,165
2012-04-10,59610.0,59370.0,59970.0,59270.0,468832.0,20120410.0,59840.0,1.0,-0.785,818.8181349389562,788.101318462905,166
2012-04-11,58200.0,57870.0,58360.0,57740.0,475858.0,20120411.0,59370.0,2.0,-2.527,935.2892265301915,963.0211426741896,167
2012-04-12,58010.0,58250.0,58390.0,57860.0,409376.0,20120412.0,57870.0,3.0,0.657,987.535665762708,1035.9516569865862,168
2012-04-13,58800.0,58030.0,58830.0,58000.0,397736.0,20120413.0,58250.0,4.0,-0.378,985.0324231906338,1025.824769388099,169
2012-04-16,56800.0,56720.0,57030.0,56650.0,397256.0,20120416.0,58030.0,0.0,-2.257,1040.938571206869,1102.381466804823,170
2012-04-17,57020.0,56530.0,57090.0,56490.0,365648.0,20120417.0,56720.0,1.0,-0.335,1086.3077954514843,1160.7306045653718,171
2012-04-18,57260.0,57820.0,57960.0,56910.0,607576.0,20120418.0,56530.0,2.0,2.282,1100.2798150113545,1171.299857290177,172
2012-04-19,57310.0,57670.0,57740.0,57300.0,341928.0,20120419.0,57820.0,3.0,-0.259,1110.2543779090397,1176.4598763182348,173
2012-04-20,57670.0,57750.0,57970.0,57520.0,313396.0,20120420.0,57670.0,4.0,0.139,1050.2312492200692,1079.5985594745146,174
2012-04-23,58020.0,57320.0,58060.0,57300.0,351900.0,20120423.0,57750.0,0.0,-0.745,1023.8465888315815,1036.9854182107545,175
2012-04-24,57410.0,57580.0,57830.0,57200.0,384262.0,20120424.0,57320.0,1.0,0.454,988.0423517950354,982.7206957821115,176
2012-04-25,57590.0,57570.0,57700.0,57430.0,192768.0,20120425.0,57580.0,2.0,-0.017,932.7657719896974,902.3579363438015,177
2012-04-26,57780.0,58250.0,58300.0,57630.0,355418.0,20120426.0,57570.0,3.0,1.181,913.4234283278086,878.0435448311121,178
2012-04-27,58510.0,58450.0,58640.0,58300.0,306568.0,20120427.0,58250.0,4.0,0.343,927.6576626204464,903.637738853799,179
2012-05-02,58910.0,58780.0,58950.0,58520.0,346208.0,20120502.0,58450.0,2.0,0.565,906.9615108066138,876.4860403398079,180
2012-05-03,58500.0,58090.0,58550.0,58010.0,310708.0,20120503.0,58780.0,3.0,-1.174,873.6013724838626,831.6212349609476,181
2012-05-04,58000.0,58300.0,58350.0,57900.0,287756.0,20120504.0,58090.0,4.0,0.362,874.1830659099015,838.07173696618,182
2012-05-07,57680.0,57590.0,57730.0,57310.0,335278.0,20120507.0,58300.0,0.0,-1.218,865.6209688018298,830.3288387039913,183
2012-05-08,57900.0,57660.0,58000.0,57620.0,313942.0,20120508.0,57590.0,1.0,0.122,848.7463349032075,810.2849935433944,184
2012-05-09,57250.0,57390.0,57480.0,57050.0,388948.0,20120509.0,57660.0,2.0,-0.468,820.6784857143746,774.2469944041738,185
2012-05-10,57490.0,57780.0,57800.0,57340.0,346816.0,20120510.0,57390.0,3.0,0.68,787.8895318715457,732.3473951501838,186
2012-05-11,57680.0,57320.0,57720.0,57250.0,384380.0,20120511.0,57780.0,4.0,-0.796,758.9904830419931,697.3677424634202,187
2012-05-14,57580.0,56250.0,57670.0,56150.0,604894.0,20120514.0,57320.0,0.0,-1.867,838.1731675914428,821.7187101351855,188
2012-05-15,55600.0,55920.0,56090.0,55280.0,470638.0,20120515.0,56250.0,1.0,-0.587,947.4301538480972,984.1562154507448,189
2012-05-16,55530.0,54690.0,55700.0,54660.0,453658.0,20120516.0,55920.0,2.0,-2.2,1005.845595132673,1064.9353867240877,190
2012-05-17,54900.0,55420.0,55510.0,54650.0,414936.0,20120517.0,54690.0,3.0,1.335,1029.8596322098556,1092.277335160907,191
2012-05-18,54950.0,55220.0,55470.0,54810.0,596430.0,20120518.0,55420.0,4.0,-0.361,1007.1451199576924,1050.6403571394105,192
2012-05-21,55680.0,55890.0,56130.0,55580.0,420578.0,20120521.0,55220.0,0.0,1.213,980.131926982269,1005.2216428541159,193
2012-05-22,56070.0,55860.0,56100.0,55800.0,349464.0,20120522.0,55890.0,1.0,-0.054,971.0290244521373,988.5254238068877,194
2012-05-23,55250.0,54980.0,55290.0,54710.0,487348.0,20120523.0,55860.0,2.0,-1.575,990.0263860120414,1014.0553672993186,195
2012-05-24,54970.0,55150.0,55180.0,54550.0,598966.0,20120524.0,54980.0,3.0,0.309,1019.1148965784561,1053.51465165943,196
2012-05-25,55150.0,55370.0,55460.0,54830.0,529770.0,20120525.0,55150.0,4.0,0.399,983.7408148459343,997.0460314381447,197
2012-05-28,55550.0,56210.0,56260.0,55530.0,513072.0,20120528.0,55370.0,0.0,1.517,995.2189226536983,1012.1065605797319,198
2012-05-29,55890.0,56080.0,56230.0,55690.0,543166.0,20120529.0,56210.0,1.0,-0.231,982.9262932568143,991.8256858357611,199
2012-05-30,55600.0,55320.0,55650.0,55100.0,593484.0,20120530.0,56080.0,2.0,-1.355,994.4784484705862,1007.5822610576638,200
2012-05-31,54350.0,54530.0,54640.0,54280.0,508054.0,20120531.0,55320.0,3.0,-1.428,1067.7076807464896,1113.2379595833363,201
2012-06-01,54400.0,54330.0,54730.0,54210.0,547346.0,20120601.0,54530.0,4.0,-0.367,1071.5524370574728,1112.8062316388896,202
2012-06-04,53120.0,52770.0,53540.0,52350.0,798672.0,20120604.0,54330.0,0.0,-2.871,1172.320397687396,1255.0987340870656,203
2012-06-05,53470.0,53480.0,53680.0,53230.0,449900.0,20120605.0,52770.0,1.0,1.345,1165.745816057953,1234.418902875451,204
2012-06-06,53530.0,53810.0,53950.0,53230.0,524020.0,20120606.0,53480.0,2.0,0.617,1167.041650965628,1227.163049158724,205
2012-06-07,54060.0,53660.0,54260.0,53640.0,412228.0,20120607.0,53810.0,3.0,-0.279,1131.8560462373125,1167.541309270888,206
2012-06-08,53430.0,53040.0,53570.0,53000.0,540240.0,20120608.0,53660.0,4.0,-1.155,1102.5964055984057,1119.8691347014287,207
2012-06-11,54000.0,54360.0,55000.0,53950.0,447136.0,20120611.0,53040.0,0.0,2.489,1124.178550592204,1149.2199167412432,208
2012-06-12,53620.0,53740.0,53950.0,53610.0,320928.0,20120612.0,54360.0,1.0,-1.141,1104.7077732261112,1117.323927842409,209
2012-06-13,53960.0,54080.0,54140.0,53800.0,285804.0,20120613.0,53740.0,2.0,0.633,1055.1888846596162,1043.0140707967478,210
2012-06-14,53820.0,54090.0,54410.0,53740.0,341488.0,20120614.0,54080.0,3.0,0.018,1020.1717132681713,993.278861357179,211
2012-06-15,54370.0,55060.0,55120.0,54330.0,330348.0,20120615.0,54090.0,4.0,1.793,1021.9742847919968,999.5083465095565,212
2012-06-18,55220.0,54950.0,55350.0,54790.0,311836.0,20120618.0,55060.0,0.0,-0.2,1043.612986204549,1034.2405669749526,213
2012-06-19,54830.0,54660.0,55100.0,54650.0,297602.0,20120619.0,54950.0,1.0,-0.528,989.6481692088355,956.3418247116222,214
2012-06-20,55050.0,54900.0,55330.0,54860.0,317172.0,20120620.0,54660.0,2.0,0.439,942.4074264993494,891.4962480834034,215
2012-06-21,54350.0,54060.0,54450.0,54020.0,404318.0,20120621.0,54900.0,3.0,-1.53,914.9158422434936,857.9634150056132,216
2012-06-25,53640.0,54030.0,54410.0,53620.0,385992.0,20120625.0,54060.0,0.0,-0.055,948.105311161881,914.2349596715311,217
2012-06-26,54330.0,53630.0,54480.0,53480.0,499554.0,20120626.0,54030.0,1.0,-0.74,952.8230101512265,925.6702983819939,218
2012-06-27,53690.0,53740.0,53850.0,53420.0,507680.0,20120627.0,53630.0,2.0,0.205,921.6572819312648,883.5809252643919,219
2012-06-28,54300.0,54200.0,54400.0,54060.0,372018.0,20120628.0,53740.0,3.0,0.856,907.8702562913409,868.4368018958079,220
2012-06-29,54070.0,55240.0,55410.0,54050.0,636706.0,20120629.0,54200.0,4.0,1.919,977.1547784914936,975.3118949763705,221
2012-07-02,55750.0,55370.0,55950.0,55260.0,423812.0,20120702.0,55240.0,0.0,0.235,1047.4134350335855,1078.6036423128578,222
2012-07-03,55320.0,56100.0,56310.0,55320.0,532376.0,20120703.0,55370.0,1.0,1.318,1049.4667591225398,1077.4564900044777,223
2012-07-04,56020.0,55970.0,56300.0,55810.0,370436.0,20120704.0,56100.0,2.0,-0.232,1038.6061446515773,1057.795624670549,224
2012-07-05,55950.0,55960.0,56110.0,55660.0,393450.0,20120705.0,55970.0,3.0,-0.018,985.0964951141556,976.7562080478084,225
2012-07-06,55940.0,55720.0,56080.0,55500.0,422788.0,20120706.0,55960.0,4.0,-0.429,948.2695409980768,923.8553803081002,226
2012-07-09,55040.0,55180.0,55390.0,55000.0,322650.0,20120709.0,55720.0,0.0,-0.969,949.3359463622768,928.6746629336858,227
2012-07-10,55100.0,55060.0,55520.0,55030.0,301856.0,20120710.0,55180.0,1.0,-0.217,925.7599512306074,896.8513745425275,228
2012-07-11,54970.0,55140.0,55370.0,54770.0,320906.0,20120711.0,55060.0,2.0,0.145,896.1454102007061,857.2711912701903,229
2012-07-12,55290.0,55150.0,55290.0,54900.0,274450.0,20120712.0,55140.0,3.0,0.018,850.1321910789277,794.9683657674981,230
2012-07-13,55150.0,55780.0,55780.0,55110.0,266280.0,20120713.0,55150.0,4.0,1.142,833.7565373403955,778.3059169984983,231
2012-07-16,55880.0,56170.0,56260.0,55820.0,205230.0,20120716.0,55780.0,0.0,0.699,858.8695794060541,822.531794732033,232
2012-07-17,56420.0,55920.0,56560.0,55790.0,183342.0,20120717.0,56170.0,1.0,-0.445,851.6996176403908,816.8608887677639,233
2012-07-18,56000.0,55820.0,56110.0,55540.0,119280.0,20120718.0,55920.0,2.0,-0.179,831.5451069420319,791.9461035987266,234
2012-07-19,56080.0,56230.0,56310.0,55830.0,280596.0,20120719.0,55820.0,3.0,0.735,799.5864608509487,750.3532897855629,235
2012-07-20,56280.0,55910.0,56430.0,55850.0,342518.0,20120720.0,56230.0,4.0,-0.569,782.3513280436493,731.6395178141564,236
2012-07-23,55280.0,54370.0,55390.0,54290.0,588256.0,20120723.0,55910.0,0.0,-2.754,887.5921164181327,892.7542487722682,237
2012-07-24,54300.0,54500.0,54800.0,54170.0,482578.0,20120724.0,54370.0,1.0,0.239,965.0837422082194,1005.7203489359649,238
2012-07-25,54100.0,53630.0,54650.0,53600.0,494510.0,20120725.0,54500.0,2.0,-1.596,972.8034020083703,1011.6243024111697,239
2012-07-26,54130.0,54190.0,54360.0,53850.0,456964.0,20120726.0,53630.0,3.0,1.044,943.4576381863222,963.4077287563451,240
2012-07-27,54390.0,54770.0,54800.0,54050.0,464118.0,20120727.0,54190.0,4.0,1.07,964.0523983531837,990.9533649221677,241
2012-07-30,55000.0,54830.0,55350.0,54580.0,493026.0,20120730.0,54770.0,0.0,0.11,981.8658166862703,1013.4929162658796,242
2012-07-31,54980.0,55050.0,55180.0,54750.0,375248.0,20120731.0,54830.0,1.0,0.401,931.6961969835315,935.6938607637622,243
2012-08-01,54810.0,54780.0,55030.0,54370.0,481522.0,20120801.0,55050.0,2.0,-0.49,906.996542710517,898.9346793285939,244
2012-08-02,54300.0,54650.0,54680.0,54300.0,333856.0,20120802.0,54780.0,3.0,-0.237,892.724129735895,879.0767220847795,245
2012-08-03,53920.0,54100.0,54140.0,53750.0,359728.0,20120803.0,54650.0,4.0,-1.006,905.2037543061022,899.199825806806,246
2012-08-06,54600.0,54470.0,54660.0,54390.0,230852.0,20120806.0,54100.0,0.0,0.684,847.4579584569585,815.3065156992318,247
2012-08-07,54500.0,54710.0,54850.0,54460.0,217742.0,20120807.0,54470.0,1.0,0.441,838.5981440513447,806.5989802726695,248
2012-08-08,55100.0,54700.0,55120.0,54650.0,222036.0,20120808.0,54710.0,2.0,-0.018,821.4528582277275,785.7191162363154,249
2012-08-09,54910.0,55160.0,55220.0,54800.0,271714.0,20120809.0,54700.0,3.0,0.841,793.1389620240528,748.9565674048075,250
2012-08-10,54970.0,54620.0,55110.0,54460.0,251550.0,20120810.0,55160.0,4.0,-0.979,780.126329112293,735.7623584174999,251
2012-08-13,54680.0,54430.0,54750.0,54290.0,182438.0,20120813.0,54620.0,0.0,-0.348,788.2966628296314,753.6607106284979,252
2012-08-14,54330.0,54460.0,54580.0,53410.0,432132.0,20120814.0,54430.0,1.0,0.055,826.6333298462933,814.5059492113638,253
2012-08-15,54310.0,54490.0,54660.0,54120.0,360600.0,20120815.0,54460.0,2.0,0.055,800.5757544049955,777.905155983182,254
2012-08-16,54610.0,54200.0,54650.0,54150.0,316034.0,20120816.0,54490.0,3.0,-0.532,773.2506858220313,740.8511351854244,255
2012-08-17,54610.0,54670.0,54800.0,54440.0,340232.0,20120817.0,54200.0,4.0,0.867,735.6824416555273,690.0709838273677,256
2012-08-20,54790.0,54650.0,54820.0,54480.0,290572.0,20120820.0,54670.0,0.0,-0.037,725.1658560502607,680.7281859837207,257
2012-08-21,54550.0,54870.0,54960.0,54360.0,362394.0,20120821.0,54650.0,1.0,0.403,713.7871418636569,669.964427852558,258
2012-08-22,55110.0,55330.0,55350.0,55000.0,323538.0,20120822.0,54870.0,2.0,0.838,712.5337653305768,673.9691708055523,259
2012-08-23,55460.0,55980.0,56130.0,55390.0,466112.0,20120823.0,55330.0,3.0,1.175,762.3034230285809,752.1066146981473,260
2012-08-24,55790.0,55620.0,55800.0,55460.0,247468.0,20120824.0,55980.0,4.0,-0.643,735.7303845710587,714.4923994050629,261
2012-08-27,56030.0,55840.0,56350.0,55570.0,303940.0,20120827.0,55620.0,0.0,0.396,739.7548950646511,723.2267461510545,262
2012-08-28,55450.0,55470.0,55620.0,55290.0,241406.0,20120828.0,55840.0,1.0,-0.663,702.5044500583338,670.7965133309139,263
2012-08-29,55500.0,55210.0,55680.0,55040.0,337916.0,20120829.0,55470.0,2.0,-0.469,711.367681871307,688.0236448867911,264
2012-08-30,55030.0,55670.0,55850.0,55010.0,360730.0,20120830.0,55210.0,3.0,0.833,723.0615289740296,708.2871589018856,265
2012-08-31,55430.0,55420.0,55650.0,55360.0,211380.0,20120831.0,55670.0,4.0,-0.449,697.3286627034355,672.5155377149684,266
2012-09-03,55420.0,56200.0,56260.0,55360.0,388184.0,20120903.0,55420.0,0.0,1.407,715.7533297305446,702.8467993529727,267
2012-09-04,56320.0,56020.0,56390.0,55840.0,282460.0,20120904.0,56200.0,1.0,-0.32,738.8666633915743,738.4672261059105,268
2012-09-05,55880.0,55730.0,55990.0,55690.0,195546.0,20120905.0,56020.0,2.0,-0.518,718.06060308311,708.0049292917882,269
2012-09-06,56300.0,56220.0,56460.0,55900.0,343190.0,20120906.0,55730.0,3.0,0.879,703.6914573481947,688.2709387195498,270
2012-09-07,56140.0,56650.0,56900.0,56050.0,330514.0,20120907.0,56220.0,4.0,0.765,746.0831430440484,752.5014802236118,271
2012-09-10,57940.0,58120.0,58180.0,57520.0,310900.0,20120910.0,56650.0,0.0,2.595,856.439220949689,913.5012828604655,272
2012-09-11,58000.0,58360.0,58370.0,57800.0,231728.0,20120911.0,58120.0,1.0,0.413,934.9447463182579,1021.0344451457387,273
2012-09-12,58300.0,58290.0,58660.0,58210.0,220820.0,20120912.0,58360.0,2.0,-0.12,899.0406784709961,956.8965191263088,274
2012-09-13,58300.0,58100.0,58450.0,58050.0,152046.0,20120913.0,58290.0,3.0,-0.326,853.6733440643711,882.6436499094676,275
2012-09-14,59570.0,60360.0,60460.0,59500.0,262050.0,20120914.0,58100.0,4.0,3.89,973.3394036952928,1054.2911632548728,276
2012-09-17,60350.0,59820.0,60360.0,59800.0,223562.0,20120917.0,60360.0,0.0,-0.895,1090.3085488142672,1215.0523414875574,277
2012-09-18,59280.0,59590.0,59870.0,59210.0,213008.0,20120918.0,59820.0,1.0,-0.384,1095.7350443766204,1206.378695955881,278
2012-09-19,59850.0,60520.0,60580.0,59660.0,298860.0,20120919.0,59590.0,2.0,1.561,1079.7591312514319,1168.1948698284302,279
2012-09-20,60110.0,59310.0,60300.0,59260.0,339478.0,20120920.0,60520.0,3.0,-1.999,1076.1446647740204,1151.102220517973,280
2012-09-21,59700.0,59740.0,59970.0,59540.0,247304.0,20120921.0,59310.0,4.0,0.725,1067.4042407036357,1128.2885911155756,281
2012-09-24,59300.0,59070.0,59350.0,58660.0,322068.0,20120924.0,59740.0,0.0,-1.122,1033.094764275966,1069.8501123001656,282
2012-09-25,59230.0,59180.0,59390.0,59010.0,209094.0,20120925.0,59070.0,1.0,0.186,1005.5406947962845,1024.5367639934768,283
2012-09-26,58950.0,59150.0,59440.0,58880.0,248938.0,20120926.0,59180.0,2.0,-0.051,965.0369952692848,962.5985287943465,284
2012-09-27,58990.0,59070.0,59690.0,58470.0,281354.0,20120927.0,59150.0,3.0,-0.135,988.2154502448379,996.9187249551003,285
2012-09-28,59390.0,59770.0,59780.0,59160.0,193928.0,20120928.0,59070.0,4.0,1.185,955.6504093134474,947.9962282944222,286
2012-10-08,59400.0,58930.0,59430.0,58780.0,198048.0,20121008.0,59770.0,0.0,-1.405,927.8640084667371,908.2633978551659,287
2012-10-09,59050.0,59230.0,59520.0,59030.0,298560.0,20121009.0,58930.0,1.0,0.509,910.7854622424691,885.8282781411427,288
2012-10-10,58930.0,58860.0,59000.0,58700.0,199830.0,20121010.0,59230.0,2.0,-0.625,855.2595111294622,807.717841055657,289
2012-10-11,58750.0,58980.0,59200.0,58500.0,288356.0,20121011.0,58860.0,3.0,0.204,843.8722828449555,797.355462248236,290
2012-10-12,59200.0,58980.0,59420.0,58900.0,246476.0,20121012.0,58980.0,4.0,0.0,818.0657116772118,765.7080672818055,291
2012-10-15,58230.0,58550.0,58610.0,58230.0,195944.0,20121015.0,58980.0,0.0,-0.729,811.8779197065508,763.6136583108971,292
2012-10-16,58700.0,58790.0,58890.0,58650.0,155656.0,20121016.0,58550.0,1.0,0.41,768.0708360968333,705.7985038694422,293
2012-10-17,58830.0,58660.0,58980.0,58480.0,175556.0,20121017.0,58790.0,2.0,-0.221,743.7007600880153,678.3587033535166,294
2012-10-18,58900.0,59130.0,59340.0,58830.0,177012.0,20121018.0,58660.0,3.0,0.801,726.0916000800054,661.2442095730497,295
2012-10-19,59150.0,58460.0,59200.0,58380.0,199716.0,20121019.0,59130.0,4.0,-1.133,734.6287273454639,682.4116482966431,296
2012-10-22,57820.0,57890.0,57940.0,57500.0,187796.0,20121022.0,58460.0,0.0,-0.975,816.0261157686399,808.7567618570887,297
2012-10-23,57860.0,57280.0,57910.0,57280.0,202698.0,20121023.0,57890.0,1.0,-1.054,849.1146506987769,858.2558602761426,298
2012-10-24,57260.0,57500.0,57580.0,57110.0,187788.0,20121024.0,57280.0,2.0,0.384,842.8315006352481,847.821745572655,299
2012-10-25,57510.0,57200.0,57610.0,57110.0,188368.0,20121025.0,57500.0,3.0,-0.522,811.6650005774875,801.4455128296344,300
2012-10-26,57050.0,56680.0,57250.0,56670.0,250028.0,20121026.0,57200.0,4.0,-0.909,813.331818706806,805.2527777856812,301
2012-10-29,56910.0,56580.0,57040.0,56570.0,234746.0,20121029.0,56680.0,0.0,-0.176,796.6652897334537,781.8857407475884,302
2012-10-30,56300.0,56480.0,56530.0,56170.0,255612.0,20121030.0,56580.0,1.0,-0.177,770.6048088485862,745.634308647908,303
2012-10-31,56440.0,56860.0,56950.0,56410.0,258346.0,20121031.0,56480.0,2.0,0.673,749.6407353168917,718.216400828187,304
2012-11-01,56740.0,57110.0,57180.0,56600.0,248606.0,20121101.0,56860.0,3.0,0.44,745.127941197174,715.7875473844297,305
2012-11-02,57100.0,56620.0,57140.0,56570.0,237462.0,20121102.0,57110.0,4.0,-0.858,729.2072192701551,696.3492077331724,306
2012-11-05,56100.0,55780.0,56170.0,55460.0,315876.0,20121105.0,56620.0,0.0,-1.484,812.9156538819741,823.5026467020828,307
2012-11-06,55800.0,56060.0,56270.0,55720.0,268534.0,20121106.0,55780.0,1.0,0.502,820.8324126199777,833.7022938084717,308
2012-11-07,56200.0,56600.0,56780.0,56000.0,292580.0,20121107.0,56060.0,2.0,0.963,837.1203751090744,855.8753213006775,309
2012-11-08,55640.0,55700.0,55830.0,55480.0,210786.0,20121108.0,56600.0,3.0,-1.59,813.7457955536995,819.0919451272518,310
2012-11-09,55860.0,55930.0,56280.0,55800.0,217814.0,20121109.0,55700.0,4.0,0.413,812.496177776089,816.5463524436163,311
2012-11-12,55830.0,55670.0,55870.0,55200.0,295116.0,20121112.0,55930.0,0.0,-0.465,799.5419797964432,797.0068387844675,312
2012-11-13,55680.0,55460.0,55870.0,55430.0,201346.0,20121113.0,55670.0,1.0,-0.377,772.3108907240352,757.4059269465365,313
2012-11-14,55910.0,55910.0,56050.0,55710.0,185864.0,20121114.0,55460.0,2.0,0.811,736.6462642945761,707.0851366870013,314
2012-11-15,55550.0,55840.0,56120.0,55520.0,199620.0,20121115.0,55910.0,3.0,-0.125,729.678422085979,700.8071184620698,315
2012-11-16,55900.0,55740.0,56040.0,55680.0,153522.0,20121116.0,55840.0,4.0,-0.179,696.0712928054329,655.3661693337938,316
2012-11-19,56050.0,56050.0,56220.0,55880.0,170658.0,20121119.0,55740.0,0.0,0.556,667.3375389140292,618.6506800892898,317
2012-11-20,56580.0,56340.0,56590.0,56250.0,153010.0,20121120.0,56050.0,1.0,0.517,683.9432171945743,649.4972560773864,318
2012-11-21,56440.0,55900.0,56470.0,55820.0,155666.0,20121121.0,56340.0,2.0,-0.781,680.8574701768856,649.5642886004015,319
2012-11-22,56100.0,56040.0,56180.0,55970.0,93040.0,20121122.0,55900.0,3.0,0.25,652.5977001608037,612.289050120348,320
2012-11-23,56020.0,56090.0,56140.0,55560.0,209214.0,20121123.0,56040.0,4.0,0.089,645.997909237094,607.983843437635,321
2012-11-26,56190.0,56250.0,56330.0,55960.0,177344.0,20121126.0,56090.0,0.0,0.285,620.9071902155389,576.2526643126171,322
2012-11-27,56410.0,56220.0,56530.0,56150.0,206714.0,20121127.0,56250.0,1.0,-0.053,604.461082014127,558.0856424042701,323
2012-11-28,56200.0,56180.0,56420.0,56120.0,189416.0,20121128.0,56220.0,2.0,-0.071,576.7828018310236,523.674223417034,324
2012-11-29,56310.0,56390.0,56420.0,56180.0,180896.0,20121129.0,56180.0,3.0,0.374,546.1661834827477,485.85099362809615,325
2012-11-30,56860.0,57300.0,57330.0,56700.0,332428.0,20121130.0,56390.0,4.0,1.614,601.0601668025001,574.4041944776843,326
2012-12-03,57490.0,57550.0,57750.0,57380.0,210634.0,20121203.0,57300.0,0.0,0.436,670.0546970931852,679.1503018806617,327
2012-12-04,57530.0,57280.0,57590.0,57180.0,191302.0,20121204.0,57550.0,1.0,-0.469,646.4133609938042,643.26359496324,328
2012-12-05,57570.0,57760.0,57970.0,57330.0,242348.0,20121205.0,57280.0,2.0,0.838,645.8303281761856,642.8284489681414,329
2012-12-06,57700.0,57400.0,57920.0,57280.0,216166.0,20121206.0,57760.0,3.0,-0.623,645.3002983419889,642.4513224390588,330
2012-12-07,57300.0,57450.0,57470.0,57210.0,158064.0,20121207.0,57400.0,4.0,0.087,636.6366348563521,630.1244794471824,331
2012-12-10,57730.0,57980.0,58100.0,57550.0,236514.0,20121210.0,57450.0,0.0,0.923,642.3969407785033,639.4412155208933,332
2012-12-11,57950.0,57900.0,58000.0,57810.0,136528.0,20121211.0,57980.0,1.0,-0.138,633.9972188895497,627.5157201181094,333
2012-12-12,57960.0,57980.0,58080.0,57700.0,147088.0,20121212.0,57900.0,2.0,0.138,610.9065626268631,594.5136241023614,334
2012-12-13,57930.0,57610.0,57970.0,57500.0,185574.0,20121213.0,57980.0,3.0,-0.638,598.0968751153299,577.9118075553799,335
2012-12-14,57500.0,57840.0,57970.0,57460.0,225010.0,20121214.0,57610.0,4.0,0.399,590.9971591957524,570.1902332146597,336
2012-12-17,57700.0,58130.0,58260.0,57460.0,244552.0,20121217.0,57840.0,0.0,0.501,609.9974174506842,600.831535452705,337
2012-12-18,58000.0,57880.0,58160.0,57750.0,165786.0,20121218.0,58130.0,1.0,-0.43,591.8158340460765,575.3873307256775,338
2012-12-19,57890.0,57650.0,57890.0,57520.0,118138.0,20121219.0,57880.0,2.0,-0.397,593.4689400418864,580.0023532955852,339
2012-12-20,57200.0,56870.0,57250.0,56660.0,186032.0,20121220.0,57650.0,3.0,-1.353,650.4263091289868,665.3353728561718,340
2012-12-21,56350.0,56740.0,56850.0,56320.0,159604.0,20121221.0,56870.0,4.0,-0.229,712.2057355718066,753.9573231420155,341
2012-12-24,56720.0,56850.0,57080.0,56710.0,63824.0,20121224.0,56740.0,0.0,0.194,681.0961232470968,702.7630133897468,342
2012-12-25,56740.0,57120.0,57300.0,56730.0,181102.0,20121225.0,56850.0,1.0,0.475,670.9964756791788,685.0612782711139,343
2012-12-26,57180.0,57160.0,57280.0,57020.0,117830.0,20121226.0,57120.0,2.0,0.07,649.087705162891,651.0531078349674,344
2012-12-27,57320.0,57550.0,57730.0,57280.0,203344.0,20121227.0,57160.0,3.0,0.682,645.53427742081,645.5793601236384,345
2012-12-28,57680.0,57680.0,57810.0,57520.0,134214.0,20121228.0,57550.0,4.0,0.226,645.9402522007376,646.1687787738218,346
2012-12-31,57590.0,57860.0,58080.0,57430.0,158422.0,20121231.0,57680.0,0.0,0.312,646.3093201824888,646.6796082706455,347
2013-01-04,58610.0,58360.0,58610.0,58210.0,176256.0,20130104.0,57860.0,4.0,0.864,672.0993819840816,684.455660501227,348
2013-01-07,58330.0,58220.0,58450.0,58030.0,157236.0,20130107.0,58360.0,0.0,-0.24,664.6358018037118,671.8615724343987,349
2013-01-08,58290.0,58300.0,58480.0,58100.0,173288.0,20130108.0,58220.0,1.0,0.137,638.7598198215561,632.9466961098121,350
2013-01-09,58350.0,58340.0,58360.0,58160.0,106456.0,20130109.0,58300.0,2.0,0.069,598.8725634741419,575.2204699618371,351
2013-01-10,58300.0,58780.0,58820.0,58190.0,196634.0,20130110.0,58340.0,3.0,0.754,601.702330431038,582.5244073002588,352
2013-01-11,58850.0,58440.0,58980.0,58400.0,200560.0,20130111.0,58780.0,4.0,-0.578,605.1839367554904,590.1878196602261,353
2013-01-14,58280.0,58520.0,58730.0,58270.0,148282.0,20130114.0,58440.0,0.0,0.137,596.5308515958998,579.496110372195,354
2013-01-15,58220.0,57700.0,58300.0,57680.0,192896.0,20130115.0,58520.0,1.0,-1.401,611.3916832689998,603.5632956559024,355
2013-01-16,57890.0,57940.0,58150.0,57770.0,161362.0,20130116.0,57700.0,2.0,0.416,623.9924393354545,623.0881895684488,356
2013-01-17,57890.0,57750.0,57940.0,57570.0,129552.0,20130117.0,57940.0,3.0,-0.328,600.9022175776859,589.3430976259889,357
2013-01-18,58170.0,58380.0,58500.0,58100.0,128444.0,20130118.0,57750.0,4.0,1.091,597.1838341615339,585.4306846091922,358
2013-01-21,58380.0,58190.0,58380.0,58150.0,56068.0,20130121.0,58380.0,0.0,-0.325,600.1671219650315,591.3732599946343,359
2013-01-22,58280.0,58690.0,58780.0,58260.0,96422.0,20130122.0,58190.0,1.0,0.859,592.8792017863922,581.8568253286832,360
2013-01-23,58750.0,58590.0,58790.0,58460.0,43190.0,20130123.0,58690.0,2.0,-0.17,593.5265470785397,584.2759152848606,361
2013-01-24,58690.0,58630.0,58790.0,58470.0,155472.0,20130124.0,58590.0,3.0,0.068,568.660497344127,549.0391265802125,362
2013-01-25,58610.0,58830.0,58970.0,58600.0,140794.0,20130125.0,58630.0,4.0,0.341,551.5095430401167,526.5005763695194,363
2013-01-28,58500.0,58620.0,58690.0,58500.0,107056.0,20130128.0,58830.0,0.0,-0.357,518.6450391273788,481.63383285358344,364
2013-01-29,58690.0,58850.0,58950.0,58410.0,188414.0,20130129.0,58620.0,1.0,0.392,520.586399206708,489.41598847310564,365
2013-01-30,58990.0,59260.0,59390.0,58860.0,196852.0,20130130.0,58850.0,2.0,0.697,543.2603629151891,526.8271900100249,366
2013-01-31,59590.0,59690.0,59740.0,59410.0,170712.0,20130131.0,59260.0,3.0,0.726,574.7821481047181,575.2502313420225,367
2013-02-01,59480.0,59660.0,59680.0,59310.0,148292.0,20130201.0,59690.0,4.0,-0.05,560.7110437315632,554.5502004964214,368
2013-02-04,60020.0,59950.0,60270.0,59900.0,161706.0,20130204.0,59660.0,0.0,0.486,562.4645852105133,557.9435070969005,369
2013-02-05,59710.0,59750.0,60030.0,59690.0,130708.0,20130205.0,59950.0,1.0,-0.334,544.9678047368303,532.8843728173138,370
2013-02-06,59850.0,59840.0,60160.0,59700.0,133064.0,20130206.0,59750.0,2.0,0.151,537.243458851664,523.1664564416719,371
2013-02-07,59700.0,59700.0,59730.0,59460.0,92974.0,20130207.0,59840.0,3.0,-0.234,514.7667807742392,492.0775955827813,372
2013-02-08,59550.0,59690.0,59890.0,59460.0,99306.0,20130208.0,59700.0,4.0,-0.017,507.06070979476294,483.8005828384105,373
2013-02-18,59730.0,58900.0,59740.0,58870.0,140454.0,20130218.0,59690.0,0.0,-1.324,540.0551907225118,535.2938384599557,374
2013-02-19,58840.0,58780.0,59100.0,58700.0,109090.0,20130219.0,58900.0,1.0,-0.204,580.9592642931913,595.921326665293,375
2013-02-20,58800.0,58660.0,58850.0,58540.0,108428.0,20130220.0,58780.0,2.0,-0.204,560.8720584483543,564.4651497765853,376
2013-02-21,58010.0,57620.0,58050.0,57220.0,216824.0,20130221.0,58660.0,3.0,-1.773,651.7018713166851,697.203129806373,377
2013-02-22,57570.0,57620.0,57780.0,57360.0,96282.0,20130222.0,57620.0,4.0,0.0,710.638064833349,777.576045832188,378
2013-02-25,57400.0,57320.0,57520.0,57090.0,163144.0,20130225.0,57620.0,0.0,-0.521,694.2164225757705,744.5659063878943,379
2013-02-26,57070.0,57130.0,57530.0,57040.0,206690.0,20130226.0,57320.0,1.0,-0.331,683.8331114325173,722.6237855361732,380
2013-02-27,57510.0,57490.0,57740.0,57420.0,178968.0,20130227.0,57130.0,2.0,0.63,659.8482831204715,682.2739474646853,381
2013-02-28,57600.0,57680.0,57850.0,57520.0,198140.0,20130228.0,57490.0,3.0,0.33,665.3166210186117,687.3040878027291,382
2013-03-01,57200.0,56730.0,57250.0,56610.0,289324.0,20130301.0,57680.0,4.0,-1.647,684.8332918351003,712.9968760956966,383
2013-03-04,56710.0,56310.0,56750.0,56060.0,298752.0,20130304.0,56730.0,0.0,-0.74,769.8484471228173,833.9306259496018,384
2013-03-05,56700.0,56930.0,57020.0,56660.0,156044.0,20130305.0,56310.0,1.0,1.101,732.5894973843793,770.7398758229882,385
2013-03-06,56940.0,56700.0,57150.0,56640.0,166502.0,20130306.0,56930.0,2.0,-0.404,742.3540885312552,779.9745590465917,386
2013-03-07,56560.0,56530.0,56600.0,56240.0,160026.0,20130307.0,56700.0,3.0,-0.3,737.594625937504,767.9779511737117,387
2013-03-08,56740.0,56740.0,56870.0,56620.0,128580.0,20130308.0,56530.0,4.0,0.371,693.2678417613673,698.9142243505502,388
2013-03-11,56470.0,56470.0,57070.0,56450.0,135646.0,20130311.0,56740.0,0.0,-0.476,686.6071288739703,688.3923277704769,389
2013-03-12,56800.0,56340.0,56830.0,56320.0,157138.0,20130312.0,56470.0,1.0,-0.23,670.5519353399729,664.6066840677466,390
2013-03-13,56910.0,56850.0,57160.0,56750.0,135726.0,20130313.0,56340.0,2.0,0.905,672.3199412181585,667.9924595253824,391
2013-03-14,56730.0,56770.0,56820.0,56380.0,106064.0,20130314.0,56850.0,3.0,-0.141,654.8363101983266,642.9267982553324,392
2013-03-15,56900.0,57120.0,57280.0,56840.0,88656.0,20130315.0,56770.0,4.0,0.617,635.3057365439333,615.8698918212881,393
2013-03-18,56310.0,55190.0,56350.0,54580.0,433658.0,20130318.0,57120.0,0.0,-3.379,776.641578676302,825.7539062451144,394
2013-03-19,55430.0,54910.0,55430.0,54710.0,309010.0,20130319.0,55190.0,1.0,-0.507,925.128707887546,1036.986718745764,395
2013-03-20,54550.0,55350.0,55470.0,54450.0,388670.0,20130320.0,54910.0,2.0,0.801,933.7533708068602,1034.7218229129953,396
2013-03-21,55450.0,56200.0,56630.0,55450.0,319912.0,20130321.0,55350.0,3.0,1.536,1005.230337097147,1126.0922465245978,397
2013-03-22,55580.0,55630.0,55940.0,55470.0,228348.0,20130322.0,56200.0,4.0,-1.014,967.4821246337705,1054.613280321319,398
2013-03-25,56050.0,55890.0,56260.0,55870.0,235926.0,20130325.0,55630.0,0.0,0.467,914.983749667064,965.9981762784764,399
2013-03-26,55700.0,55760.0,55950.0,55510.0,194786.0,20130326.0,55890.0,1.0,-0.233,871.80340878824,895.865086108013,400
2013-03-27,55900.0,55560.0,55920.0,55430.0,219956.0,20130327.0,55760.0,2.0,-0.359,837.0940079893089,841.7497412936114,401
2013-03-28,55820.0,55300.0,55880.0,55200.0,286642.0,20130328.0,55560.0,3.0,-0.468,822.8127345357353,820.1831091211299,402
2013-03-29,54790.0,54830.0,55650.0,54720.0,291152.0,20130329.0,55300.0,4.0,-0.85,832.5570313961231,834.8253612383126,403
2013-04-01,54480.0,53740.0,54500.0,53600.0,338234.0,20130401.0,54830.0,0.0,-1.988,911.4154830873833,950.181979739869,404
2013-04-02,54180.0,54480.0,54550.0,54010.0,294366.0,20130402.0,53740.0,1.0,1.377,903.1049846248926,932.824382441218,405
2013-04-03,54440.0,53990.0,54680.0,53810.0,225994.0,20130403.0,54480.0,2.0,-0.899,906.4590769317211,933.7811314490566,406
2013-04-08,53990.0,54590.0,54620.0,53920.0,195442.0,20130408.0,53990.0,0.0,1.111,887.6900699379282,902.6103139225157,407
2013-04-09,54850.0,55090.0,55090.0,54680.0,266996.0,20130409.0,54590.0,1.0,0.916,906.9909726708446,928.928938732848,408
2013-04-10,55390.0,55140.0,55460.0,55050.0,249846.0,20130410.0,55090.0,2.0,0.091,903.6281569734964,921.0717469018035,409
2013-04-11,54900.0,54890.0,55310.0,54870.0,230006.0,20130411.0,55140.0,3.0,-0.453,861.4801427031784,856.9288473148963,410
2013-04-12,55150.0,55150.0,55250.0,54940.0,242132.0,20130412.0,54890.0,4.0,0.474,811.3455842756168,784.0050010062434,411
2013-04-15,54000.0,53380.0,54180.0,52960.0,595956.0,20130415.0,55150.0,0.0,-3.209,913.0414402505608,936.804334205411,412
2013-04-16,52310.0,52900.0,53380.0,51920.0,586032.0,20130416.0,53380.0,1.0,-0.899,1123.6740365914184,1242.563756311355,413
2013-04-17,53120.0,52230.0,53260.0,52160.0,524416.0,20130417.0,52900.0,2.0,-1.267,1132.4309423558336,1239.555255469839,414
2013-04-18,50530.0,50530.0,50590.0,50530.0,112446.0,20130418.0,52230.0,3.0,-3.255,1244.9372203234846,1390.2812214071928,415
2013-04-19,50790.0,50690.0,51110.0,49750.0,925182.0,20130419.0,50530.0,4.0,0.317,1357.2156548395296,1535.5770585528974,416
2013-04-22,50440.0,49040.0,50750.0,48970.0,814766.0,20130422.0,50690.0,0.0,-3.255,1395.6505953086635,1568.166784079178,417
2013-04-23,49500.0,49080.0,49730.0,48460.0,972966.0,20130423.0,49040.0,1.0,0.082,1471.5005411896927,1656.4112128686188,418
2013-04-24,49180.0,50600.0,51090.0,48960.0,989568.0,20130424.0,49080.0,2.0,3.097,1531.3641283542663,1719.5563844861363,419
2013-04-25,50780.0,51280.0,51400.0,50410.0,788666.0,20130425.0,50600.0,3.0,1.344,1603.0582985038786,1799.615533221318,420
2013-04-26,52060.0,51770.0,52480.0,51280.0,662586.0,20130426.0,51280.0,4.0,0.956,1628.2348168217086,1810.3334621251431,421
2013-05-02,49190.0,49520.0,49820.0,49190.0,405468.0,20130502.0,51770.0,3.0,-4.346,1670.2134698379164,1847.6223338417897,422
2013-05-03,49920.0,51000.0,51200.0,49630.0,830936.0,20130503.0,49520.0,4.0,2.989,1712.9213362162866,1886.6060226628824,423
2013-05-06,53000.0,52850.0,53000.0,52320.0,666256.0,20130506.0,51000.0,0.0,3.627,1873.564851105716,2099.058552974499,424
2013-05-07,52610.0,52190.0,53300.0,52160.0,889338.0,20130507.0,52850.0,1.0,-1.249,1912.3316828233792,2125.8507459112343,425
2013-05-08,52380.0,53050.0,53100.0,52380.0,781126.0,20130508.0,52190.0,2.0,1.648,1803.9378934757992,1938.4039797897362,426
2013-05-09,53420.0,52960.0,53430.0,52650.0,684632.0,20130509.0,53050.0,3.0,-0.17,1752.670812250727,1845.2834491511057,427
2013-05-10,52700.0,53420.0,53490.0,52520.0,799072.0,20130510.0,52960.0,4.0,0.869,1681.5189202279337,1728.5789892642915,428
2013-05-13,53300.0,53400.0,53770.0,53020.0,649302.0,20130513.0,53420.0,0.0,-0.037,1602.2899274799408,1606.1017906957213,429
2013-05-14,53500.0,52680.0,53740.0,52610.0,760656.0,20130514.0,53400.0,1.0,-1.348,1559.3544795272192,1542.6215519362918,430
2013-05-15,52800.0,51990.0,52850.0,51930.0,711696.0,20130515.0,52680.0,2.0,-1.31,1551.2313450247434,1532.9386783447844,431
2013-05-16,52010.0,52150.0,52480.0,51660.0,759762.0,20130516.0,51990.0,3.0,0.308,1502.937586386129,1464.5468545654778,432
2013-05-17,52360.0,52980.0,53220.0,52310.0,604640.0,20130517.0,52150.0,4.0,1.592,1478.1250785328457,1433.273940623416,433
2013-05-20,52880.0,52530.0,53000.0,52390.0,648316.0,20130520.0,52980.0,0.0,-0.849,1421.0227986662246,1355.504081873629,434
2013-05-21,53150.0,53420.0,53480.0,53010.0,602402.0,20130521.0,52530.0,1.0,1.694,1337.2934533329326,1241.4368709571472,435
2013-05-22,53210.0,53580.0,53810.0,53130.0,563356.0,20130522.0,53420.0,2.0,0.3,1332.0849575753946,1246.5786214961963,436
2013-05-23,53310.0,52350.0,53330.0,52130.0,796470.0,20130523.0,53580.0,3.0,-2.296,1328.259052341267,1252.368138630036,437
2013-05-24,52690.0,52900.0,53000.0,52410.0,669398.0,20130524.0,52350.0,4.0,1.051,1313.8718657647876,1241.3857201460303,438
2013-05-27,52550.0,52510.0,52680.0,52230.0,438730.0,20130527.0,52900.0,0.0,-0.737,1235.3380597861706,1135.8676241265596,439
2013-05-28,52720.0,52650.0,52770.0,51930.0,675902.0,20130528.0,52510.0,1.0,0.267,1211.2164179874264,1113.751940909683,440
2013-05-29,52510.0,52290.0,52950.0,52230.0,517290.0,20130529.0,52650.0,2.0,-0.684,1166.5603799885694,1061.2516821217253,441
2013-05-30,52300.0,52420.0,52490.0,51790.0,695526.0,20130530.0,52290.0,3.0,0.249,1138.6912545350617,1034.4181245054933,442
2013-05-31,52790.0,52720.0,53050.0,52520.0,415890.0,20130531.0,52420.0,4.0,0.572,1104.2647768500574,997.8290412380961,443
2013-06-03,53000.0,53010.0,53220.0,52790.0,318192.0,20130603.0,52720.0,0.0,0.55,1076.6043425909625,971.4518357396852,444
2013-06-04,52960.0,53090.0,53250.0,52880.0,213948.0,20130604.0,53010.0,1.0,0.151,1026.913038719058,912.5915909743958,445
2013-06-05,53210.0,53520.0,53550.0,53130.0,325556.0,20130605.0,53090.0,2.0,0.81,982.6482170173267,862.9127121778116,446
2013-06-06,53200.0,52900.0,53460.0,52710.0,506862.0,20130606.0,53520.0,3.0,-1.158,961.4983791066605,847.8576838874367,447
2013-06-07,52980.0,53050.0,53150.0,52700.0,405392.0,20130607.0,52900.0,4.0,0.284,948.6348900969634,844.1433260357775,448
2013-06-13,51520.0,51510.0,51960.0,51350.0,527094.0,20130613.0,53050.0,3.0,-2.903,1003.3044455426927,938.2575492310052,449
2013-06-14,51500.0,51450.0,51720.0,51250.0,426044.0,20130614.0,51510.0,4.0,-0.116,1075.7313141297193,1053.1565426668692,450
2013-06-17,51550.0,51710.0,51960.0,51520.0,366220.0,20130617.0,51450.0,0.0,0.505,1018.8466492088363,972.7356703112875,451
2013-06-18,51600.0,51030.0,51720.0,50960.0,587294.0,20130618.0,51710.0,1.0,-1.315,995.3151356443966,944.3709142697826,452
2013-06-19,50910.0,50950.0,51070.0,50580.0,486386.0,20130619.0,51030.0,2.0,-0.157,1007.5592142221781,969.1214590338107,453
2013-06-20,50210.0,49720.0,50950.0,49620.0,533852.0,20130620.0,50950.0,3.0,-2.414,1044.144740201979,1027.9052644959672,454
2013-06-21,48960.0,49650.0,49700.0,48390.0,783580.0,20130621.0,49720.0,4.0,-0.141,1181.9497638199796,1232.1845625631697,455
2013-06-24,49470.0,47950.0,49520.0,47900.0,916760.0,20130624.0,49650.0,0.0,-3.424,1239.9543307454346,1310.559954221412,456
2013-06-25,48100.0,48580.0,48950.0,47560.0,1110176.0,20130625.0,47950.0,1.0,1.314,1317.2312097685763,1414.4852936585562,457
2013-06-26,49230.0,48060.0,49260.0,47960.0,925342.0,20130626.0,48580.0,2.0,-1.07,1316.5738270623422,1400.5539211707487,458
2013-06-27,48300.0,48780.0,48920.0,48160.0,779004.0,20130627.0,48060.0,3.0,1.498,1265.976206420311,1315.1467316813155,459
2013-06-28,48220.0,48580.0,48780.0,47900.0,634078.0,20130628.0,48780.0,4.0,-0.41,1230.887460382101,1257.12716745714,460
2013-07-01,48480.0,49420.0,49520.0,48320.0,673604.0,20130701.0,48580.0,0.0,1.729,1228.0795094382736,1249.510211796188,461
2013-07-02,49790.0,50100.0,50210.0,49640.0,584198.0,20130702.0,49420.0,1.0,1.376,1264.617735852976,1300.2421835566965,462
2013-07-03,50090.0,50550.0,50580.0,49920.0,540168.0,20130703.0,50100.0,2.0,0.898,1255.1070325936153,1281.543225749138,463
2013-07-04,50430.0,50130.0,50580.0,50080.0,404508.0,20130704.0,50550.0,3.0,-0.831,1186.4609387214682,1177.3374623159195,464
2013-07-05,50110.0,49440.0,50210.0,49390.0,346706.0,20130705.0,50130.0,4.0,-1.376,1184.0553988376976,1175.0258006737959,465
2013-07-08,48920.0,48640.0,49100.0,48510.0,524846.0,20130708.0,49440.0,0.0,-1.618,1223.6867262160888,1234.3556939172897,466
2013-07-09,48860.0,48910.0,49260.0,48640.0,644212.0,20130709.0,48640.0,1.0,0.555,1185.1697511055345,1176.4416013949833,467
2013-07-10,48680.0,48630.0,48910.0,48020.0,822734.0,20130710.0,48910.0,2.0,-0.572,1158.3361373686678,1138.249387875652,468
2013-07-11,49510.0,50700.0,50790.0,49510.0,861172.0,20130711.0,48630.0,3.0,4.257,1223.941943062426,1237.1494694922328,469
2013-07-12,50700.0,49690.0,50730.0,49680.0,578134.0,20130712.0,50700.0,4.0,-1.992,1303.5835846022055,1352.1962068932685,470
2013-07-15,49730.0,49890.0,50290.0,49630.0,642844.0,20130715.0,49690.0,0.0,0.402,1282.348713274731,1314.570045974164,471
2013-07-16,49900.0,50250.0,50280.0,49720.0,532534.0,20130716.0,49890.0,1.0,0.722,1219.4079211588469,1217.960706510943,472
2013-07-17,50350.0,49890.0,50760.0,49850.0,1031218.0,20130717.0,50250.0,2.0,-0.716,1191.2799283262245,1176.8992789761508,473
2013-07-18,49750.0,49690.0,49780.0,49370.0,623288.0,20130718.0,49890.0,3.0,-0.401,1162.98175302384,1137.3127084459963,474
2013-07-19,49900.0,49540.0,50260.0,49500.0,601718.0,20130719.0,49690.0,4.0,-0.302,1126.3470482034907,1087.0043473198634,475
2013-07-22,50100.0,50350.0,50400.0,49900.0,554352.0,20130722.0,49540.0,0.0,1.635,1088.4973165486292,1036.7371010105503,476
2013-07-23,50350.0,50260.0,50690.0,50220.0,548064.0,20130723.0,50350.0,1.0,-0.179,1094.0884695896643,1051.8388208758122,477
2013-07-24,50560.0,50530.0,50670.0,50150.0,628748.0,20130724.0,50260.0,2.0,0.537,1041.8986087178766,980.9269780923705,478
2013-07-25,50320.0,50490.0,50560.0,50210.0,467778.0,20130725.0,50530.0,3.0,-0.079,978.9987351980695,896.8033810133878,479
2013-07-26,50580.0,50040.0,50690.0,49880.0,531162.0,20130726.0,50490.0,4.0,-0.891,963.6352138164268,885.2295968782695,480
2013-07-29,49200.0,49100.0,49320.0,48920.0,528664.0,20130729.0,50040.0,0.0,-1.878,1018.7592852876595,976.5323172944984,481
2013-07-30,49230.0,48900.0,49310.0,48860.0,408352.0,20130730.0,49100.0,1.0,-0.407,1033.4175320796899,1003.661341655231,482
2013-07-31,48510.0,49200.0,49240.0,48500.0,517420.0,20130731.0,48900.0,2.0,0.613,1006.7432109815361,968.5064961012001,483
2013-08-01,49510.0,50020.0,50190.0,49510.0,553596.0,20130801.0,49200.0,3.0,1.667,1032.493828165033,1011.3722966210402,484
2013-08-02,50210.0,50040.0,50330.0,49770.0,383864.0,20130802.0,50020.0,4.0,0.04,1041.3580256045768,1027.1893237382367,485
2013-08-05,50030.0,50180.0,50300.0,49920.0,325888.0,20130805.0,50040.0,0.0,0.28,981.2345687314335,940.8974139064718,486
2013-08-06,50080.0,50180.0,50220.0,49880.0,288566.0,20130806.0,50180.0,1.0,0.0,922.9405170285758,860.7777587189422,487
2013-08-07,50080.0,50070.0,50150.0,49840.0,269160.0,20130807.0,50180.0,2.0,-0.219,869.9459245714312,791.3407242230812,488
2013-08-08,50480.0,51510.0,51590.0,50420.0,603256.0,20130808.0,50070.0,3.0,2.876,919.0417496103934,873.8286276600056,489
2013-08-09,51610.0,51520.0,51870.0,51290.0,318838.0,20130809.0,51510.0,4.0,0.019,999.1288632821772,997.3181439720069,490
2013-08-12,51990.0,52460.0,52590.0,51820.0,285334.0,20130812.0,51520.0,0.0,1.825,1006.4807848019806,1008.3423914424078,491
2013-08-13,52300.0,52180.0,52330.0,51970.0,194134.0,20130813.0,52460.0,1.0,-0.534,988.6188952745297,981.8967392500896,492
2013-08-14,52110.0,52230.0,52600.0,52000.0,193310.0,20130814.0,52180.0,2.0,0.096,953.2899047950269,930.9771740167442,493
2013-08-15,52450.0,52180.0,52590.0,52110.0,141612.0,20130815.0,52230.0,3.0,-0.096,910.2635498136608,870.846884147845,494
2013-08-16,52410.0,53130.0,53240.0,52320.0,610806.0,20130816.0,52180.0,4.0,1.821,919.3304998306007,889.4006329281324,495
2013-08-19,53050.0,52740.0,53130.0,52700.0,319988.0,20130819.0,53130.0,0.0,-0.734,922.1186362096377,897.4805485377157,496
2013-08-20,52600.0,52170.0,52690.0,52020.0,328452.0,20130820.0,52740.0,1.0,-1.081,939.1987601905784,925.8164753993516,497
2013-08-21,52330.0,52470.0,52530.0,52250.0,248740.0,20130821.0,52170.0,2.0,0.575,898.3625092641607,867.7076120127695,498
2013-08-22,52110.0,52750.0,52850.0,52080.0,357738.0,20130822.0,52470.0,3.0,0.534,886.6931902401461,854.6799304110668,499
2013-08-23,52620.0,52690.0,52780.0,52400.0,294058.0,20130823.0,52750.0,4.0,-0.114,840.6301729455872,791.3892730229245,500
2013-08-26,53530.0,53360.0,53620.0,53100.0,317738.0,20130826.0,52690.0,0.0,1.272,843.3001572232624,801.8707032865366,501
2013-08-27,52950.0,52820.0,53090.0,52700.0,269844.0,20130827.0,53360.0,1.0,-1.012,803.0001429302398,748.2879428483337,502
2013-08-28,52720.0,52360.0,52980.0,52310.0,339254.0,20130828.0,52820.0,2.0,-0.871,825.4546753911259,788.5162171352206,503
2013-08-29,52400.0,52370.0,52580.0,51950.0,393832.0,20130829.0,52360.0,3.0,0.019,829.5042503555677,799.3807215171893,504
2013-08-30,51800.0,51960.0,52050.0,51750.0,319966.0,20130830.0,52370.0,4.0,-0.783,809.5493185050595,774.1299586482278,505
2013-09-02,52100.0,52500.0,52780.0,52100.0,417480.0,20130902.0,51960.0,0.0,1.039,797.7721077318723,761.5792974951307,506
2013-09-03,52580.0,52360.0,52740.0,52220.0,298792.0,20130903.0,52500.0,1.0,-0.267,796.1564615744308,764.0353911624486,507
2013-09-04,52410.0,52020.0,52460.0,51940.0,263414.0,20130904.0,52360.0,2.0,-0.649,774.6876923403902,736.8306723407868,508
2013-09-05,51780.0,51670.0,51960.0,51460.0,348028.0,20130905.0,52020.0,3.0,-0.673,786.0797203094443,758.5865826953467,509
2013-09-06,51780.0,51850.0,51900.0,51620.0,220754.0,20130906.0,51670.0,4.0,0.348,750.9815639176746,710.7750383359642,510
2013-09-09,52130.0,52290.0,52420.0,51990.0,275134.0,20130909.0,51850.0,0.0,0.849,750.892330834251,716.0050332245041,511
2013-09-10,52260.0,51990.0,52260.0,51760.0,271958.0,20130910.0,52290.0,1.0,-0.574,728.0839371220463,687.2043621279036,512
2013-09-11,52050.0,52050.0,52210.0,51830.0,223484.0,20130911.0,51990.0,2.0,0.115,703.7126701109498,656.9104471775145,513
2013-09-12,51880.0,51410.0,51960.0,51380.0,254708.0,20130912.0,52050.0,3.0,-1.23,695.1933364644985,650.6557208871773,514
2013-09-13,51300.0,51290.0,51380.0,51010.0,282564.0,20130913.0,51410.0,4.0,-0.233,726.5393967859064,702.5682914355517,515
2013-09-16,51510.0,51180.0,51670.0,51090.0,209776.0,20130916.0,51290.0,0.0,-0.214,713.217633441733,686.2258525774781,516
2013-09-17,51160.0,51460.0,51510.0,50860.0,246146.0,20130917.0,51180.0,1.0,0.547,707.470575856121,681.3957389004811,517
2013-09-18,51400.0,51680.0,51700.0,51140.0,199374.0,20130918.0,51460.0,2.0,0.428,694.0641598692009,665.209640380417,518
2013-09-23,52000.0,52060.0,52140.0,51720.0,245548.0,20130923.0,51680.0,0.0,0.735,692.7855998810932,667.1816883296967,519
2013-09-24,52030.0,51750.0,52170.0,51730.0,213812.0,20130924.0,52060.0,1.0,-0.595,674.3505453464489,643.5574632190715,520
2013-09-25,51770.0,51760.0,51920.0,51600.0,182002.0,20130925.0,51750.0,2.0,0.019,654.8641321331347,619.083134789861,521
2013-09-26,51830.0,52280.0,52360.0,51670.0,229020.0,20130926.0,51760.0,3.0,1.005,658.0583019392134,628.5387168178795,522
2013-09-27,52290.0,52350.0,52570.0,52150.0,169928.0,20130927.0,52280.0,4.0,0.134,671.8711835811038,652.7335545754966,523
2013-09-30,52360.0,52800.0,52860.0,52270.0,122308.0,20130930.0,52350.0,0.0,0.86,664.4283487100943,644.3690806320969,524
2013-10-08,52560.0,52520.0,52800.0,52300.0,74678.0,20131008.0,52800.0,1.0,-0.53,649.4803170091766,625.1198698811506,525
2013-10-09,52340.0,51680.0,52350.0,51580.0,341456.0,20131009.0,52520.0,2.0,-1.599,701.3457427356138,704.437220563662,526
2013-10-10,51350.0,51410.0,51540.0,51260.0,233334.0,20131010.0,51680.0,3.0,-0.522,752.132493396012,778.5122578218395,527
2013-10-11,51600.0,51650.0,51890.0,51530.0,240120.0,20131011.0,51410.0,4.0,0.467,716.4840849054655,722.7106234455943,528
2013-10-14,51720.0,52260.0,52300.0,51330.0,305670.0,20131014.0,51650.0,0.0,1.181,739.5309862776959,755.682540319515,529
2013-10-15,52300.0,52150.0,52390.0,52050.0,181940.0,20131015.0,52260.0,1.0,-0.21,739.5736238888157,753.5915349435817,530
2013-10-16,52200.0,52220.0,52470.0,52000.0,280134.0,20131016.0,52150.0,2.0,0.134,715.0669308080143,715.7793302844374,531
2013-10-17,52520.0,51800.0,52660.0,51730.0,303022.0,20131017.0,52220.0,3.0,-0.804,734.6063007345584,744.3420862465124,532
2013-10-18,52020.0,52250.0,52290.0,51960.0,253056.0,20131018.0,51800.0,4.0,0.869,697.8239097586894,689.0964747469774,533
2013-10-21,52130.0,52330.0,52380.0,51850.0,236830.0,20131021.0,52250.0,0.0,0.153,687.1126452351742,674.55027811405,534
2013-10-22,52260.0,52160.0,52370.0,52120.0,193666.0,20131022.0,52330.0,1.0,-0.325,647.3751320319766,617.9435743655099,535
2013-10-23,52490.0,52100.0,52560.0,52030.0,256910.0,20131023.0,52160.0,2.0,-0.115,636.704665483615,606.2177644501086,536
2013-10-24,51780.0,51730.0,51870.0,51430.0,335854.0,20131024.0,52100.0,3.0,-0.71,645.1860595305585,622.7220625234264,537
2013-10-25,51750.0,51150.0,51790.0,51100.0,310890.0,20131025.0,51730.0,4.0,-1.121,677.441872300507,673.025787520302,538
2013-10-28,51420.0,51510.0,51650.0,51330.0,209274.0,20131028.0,51150.0,0.0,0.704,652.2198839095512,636.6223491842607,539
2013-10-29,51490.0,51510.0,51550.0,51060.0,375842.0,20131029.0,51510.0,1.0,0.0,637.4726217359556,617.0727026263593,540
2013-10-30,51600.0,52080.0,52200.0,51480.0,268758.0,20131030.0,51510.0,2.0,1.107,644.9751106690505,630.7963422761779,541
2013-10-31,51960.0,51810.0,52010.0,51660.0,263042.0,20131031.0,52080.0,3.0,-0.518,631.7955551536829,613.3568299726886,542
2013-11-01,51730.0,52240.0,52290.0,51710.0,241622.0,20131101.0,51810.0,4.0,0.83,627.0868683215299,608.9092526429968,543
2013-11-04,52010.0,51700.0,52080.0,51520.0,247594.0,20131104.0,52240.0,0.0,-1.034,620.9880621104817,602.3880189572639,544
2013-11-05,51600.0,51600.0,51770.0,51380.0,229422.0,20131105.0,51700.0,1.0,-0.193,642.7164201004373,636.7362830962943,545
2013-11-06,51610.0,51590.0,51690.0,51360.0,213124.0,20131106.0,51600.0,2.0,-0.019,615.1967455458514,597.1714453501208,546
2013-11-07,51350.0,51490.0,51540.0,51250.0,174472.0,20131107.0,51590.0,3.0,-0.194,591.0879504962272,564.2152526367694,547
2013-11-08,51360.0,51490.0,51720.0,51350.0,185294.0,20131108.0,51490.0,4.0,0.0,570.9890459056611,538.3198856185335,548
2013-11-11,51700.0,51650.0,51980.0,51530.0,156178.0,20131111.0,51490.0,0.0,0.311,563.6264053687835,531.8772342027299,549
2013-11-12,51580.0,51480.0,51620.0,51320.0,184204.0,20131112.0,51650.0,1.0,-0.329,539.6603685170759,500.960269642366,550
2013-11-13,51080.0,50620.0,51080.0,50550.0,317460.0,20131113.0,51480.0,2.0,-1.671,590.6003350155223,580.8322336900485,551
2013-11-14,50420.0,50450.0,50660.0,50410.0,198510.0,20131114.0,50620.0,3.0,-0.336,634.1821227413827,646.0546025313733,552
2013-11-15,50530.0,50080.0,50830.0,50060.0,222370.0,20131115.0,50450.0,4.0,-0.733,646.5292024921662,662.5806555271903,553
2013-11-18,50280.0,50290.0,50400.0,50120.0,268042.0,20131118.0,50080.0,0.0,0.419,617.7538204474231,618.2365681235639,554
2013-11-19,49900.0,49810.0,50000.0,49590.0,356028.0,20131119.0,50290.0,1.0,-0.954,606.1398367703833,601.13835904042,555
2013-11-21,50110.0,50280.0,50380.0,49910.0,300520.0,20131121.0,49810.0,3.0,0.944,593.7634879730757,583.6532445016974,556
2013-11-22,50600.0,50470.0,50720.0,50360.0,255306.0,20131122.0,50280.0,4.0,0.378,622.5122617937066,627.1661452348063,557
2013-11-25,50990.0,50500.0,51020.0,50480.0,252702.0,20131125.0,50470.0,0.0,0.059,633.1929652670073,642.2106592035007,558
2013-11-26,50810.0,50790.0,50960.0,50610.0,263710.0,20131126.0,50500.0,1.0,0.574,620.1754229700073,621.9159046430349,559
2013-11-27,50710.0,50660.0,50740.0,50470.0,220912.0,20131127.0,50790.0,2.0,-0.256,588.3412936090975,574.9937840239636,560
2013-11-28,50470.0,50420.0,50690.0,50320.0,252664.0,20131128.0,50660.0,3.0,-0.474,577.582994190088,560.9946128207674,561
2013-11-29,50600.0,50600.0,50740.0,50520.0,221126.0,20131129.0,50420.0,4.0,0.357,545.0754492637163,515.5286644446651,562
2013-12-02,50690.0,50630.0,50780.0,50500.0,206364.0,20131202.0,50600.0,0.0,0.059,528.2504084215616,494.79150918537835,563
2013-12-03,50300.0,50170.0,50340.0,50000.0,256262.0,20131203.0,50630.0,1.0,-0.909,534.7730985650547,508.8193079606593,564
2013-12-04,50150.0,50360.0,50470.0,50140.0,203048.0,20131204.0,50170.0,2.0,0.379,530.7028168773212,506.3100668992361,565
2013-12-05,50900.0,50720.0,50920.0,50680.0,178896.0,20131205.0,50360.0,3.0,0.715,550.6389244339297,538.8020579793399,566
2013-12-06,50740.0,50910.0,50990.0,50600.0,170774.0,20131206.0,50720.0,4.0,0.375,557.8535676672101,550.9617835820966,567
2013-12-09,50960.0,50870.0,51090.0,50780.0,169474.0,20131209.0,50910.0,0.0,-0.079,540.7759706065553,526.8335457711513,568
2013-12-10,51000.0,51100.0,51220.0,50970.0,187024.0,20131210.0,50870.0,1.0,0.452,519.7963369150516,497.9224063349997,569
2013-12-11,51250.0,51100.0,51290.0,50990.0,153328.0,20131211.0,51100.0,2.0,0.0,510.72394265004823,487.5327521570017,570
2013-12-12,51400.0,51560.0,51580.0,51300.0,185806.0,20131212.0,51100.0,3.0,0.9,507.9308569545893,486.52838520273485,571
2013-12-13,51430.0,51160.0,51430.0,51070.0,173690.0,20131213.0,51560.0,4.0,-0.776,494.4825972314448,469.6579338423702,572
2013-12-16,51390.0,51410.0,51450.0,51290.0,104716.0,20131216.0,51160.0,0.0,0.489,474.07508839222186,443.03687599671986,573
2013-12-17,51550.0,51450.0,51740.0,51400.0,104714.0,20131217.0,51410.0,1.0,0.078,483.7046258111121,461.2986258638258,574
2013-12-18,51440.0,51300.0,51460.0,51100.0,98134.0,20131218.0,51450.0,2.0,-0.292,472.45875073737466,447.7921424153157,575
2013-12-19,51400.0,51030.0,51420.0,50910.0,230138.0,20131219.0,51300.0,3.0,-0.526,478.5988643067036,460.086523426606,576
2013-12-20,51440.0,51330.0,51460.0,51260.0,65246.0,20131220.0,51030.0,4.0,0.588,453.271694824276,425.40832030305853,577
2013-12-23,51380.0,51240.0,51380.0,51200.0,36258.0,20131223.0,51330.0,0.0,-0.175,443.88335893116067,415.35387759598507,578
2013-12-24,51550.0,52050.0,52290.0,51450.0,56986.0,20131224.0,51240.0,1.0,1.581,490.80305357378313,487.973360583188,579
2013-12-25,52330.0,52570.0,52770.0,52330.0,130020.0,20131225.0,52050.0,2.0,0.999,585.2755032488946,626.9102458387639,580
2013-12-26,52320.0,52240.0,52320.0,52150.0,53202.0,20131226.0,52570.0,3.0,-0.628,556.6140938626327,579.322213060264,581
2013-12-27,52330.0,52460.0,52580.0,52320.0,54146.0,20131227.0,52240.0,4.0,0.421,529.6491762387569,536.7459179855621,582
2013-12-30,52270.0,52280.0,52380.0,52030.0,88946.0,20131230.0,52460.0,0.0,-0.343,513.3174329443244,511.84646225415383,583
2013-12-31,52270.0,52280.0,52470.0,52030.0,302256.0,20131231.0,52280.0,1.0,0.0,506.6522117675677,502.26693395359996,584
2014-01-02,52500.0,52380.0,52670.0,52300.0,78268.0,20140102.0,52280.0,3.0,0.191,496.04746524324463,487.2980094264552,585
2014-01-03,51900.0,51730.0,51950.0,51670.0,53290.0,20140103.0,52380.0,4.0,-1.241,506.4067865847665,503.65827483625924,586
2014-01-06,51630.0,51900.0,51900.0,51590.0,61624.0,20140106.0,51730.0,0.0,0.329,532.1879878043319,541.8371715247561,587
2014-01-07,51940.0,51920.0,51950.0,51680.0,62878.0,20140107.0,51900.0,1.0,0.039,508.35271618575626,505.5922153214552,588
2014-01-08,52000.0,51830.0,52160.0,51680.0,93774.0,20140108.0,51920.0,2.0,-0.173,505.7751965325057,502.17991994526125,589
2014-01-09,51220.0,51000.0,51290.0,51000.0,105100.0,20140109.0,51830.0,3.0,-1.601,543.4319968477317,557.8892639525587,590
2014-01-10,51360.0,51750.0,52190.0,51330.0,117242.0,20140110.0,51000.0,4.0,1.471,572.2109062252107,598.1706954255509,591
2014-01-13,51500.0,51830.0,51840.0,51310.0,70346.0,20140113.0,51750.0,0.0,0.155,596.5553692956474,630.414602702146,592
2014-01-14,51750.0,51610.0,51790.0,51530.0,40668.0,20140114.0,51830.0,1.0,-0.424,565.9594266324067,581.0259890085265,593
2014-01-15,51500.0,51940.0,51940.0,51350.0,99262.0,20140115.0,51610.0,2.0,0.639,568.144933302188,582.2225238073897,594
2014-01-16,51640.0,51660.0,51860.0,51570.0,74714.0,20140116.0,51940.0,3.0,-0.539,542.8590302747162,543.2595206330711,595
2014-01-17,52010.0,51850.0,52060.0,51780.0,54902.0,20140117.0,51660.0,4.0,0.368,518.9627547951966,508.1582512153283,596
2014-01-20,51630.0,51700.0,51800.0,51630.0,42142.0,20140120.0,51850.0,0.0,-0.289,487.2388679956332,463.07048438661786,597
2014-01-21,51490.0,51770.0,51880.0,51340.0,113440.0,20140121.0,51700.0,1.0,0.135,492.03533454148476,473.3277531350688,598
2014-01-22,51500.0,51540.0,51660.0,51480.0,57112.0,20140122.0,51770.0,2.0,-0.444,467.304849583166,439.5507193837234,599
2014-01-23,51350.0,51060.0,51650.0,51030.0,144396.0,20140123.0,51540.0,3.0,-0.931,492.0953178028769,479.6106234658917,600
2014-01-24,51190.0,51150.0,51310.0,51060.0,92132.0,20140124.0,51060.0,4.0,0.176,490.99574345716013,479.6625403371052,601
2014-01-27,51030.0,50860.0,51040.0,50840.0,55196.0,20140127.0,51150.0,0.0,-0.567,466.3597667792365,445.0408682921579,602
2014-01-28,51100.0,50870.0,51130.0,50860.0,46564.0,20140128.0,50860.0,1.0,0.02,450.3270607083968,424.36875251987016,603
2014-01-29,51010.0,50950.0,51030.0,50880.0,46944.0,20140129.0,50870.0,2.0,0.157,424.8427824621802,390.45291885055605,604
2014-01-30,51010.0,50950.0,51480.0,50580.0,183950.0,20140130.0,50950.0,3.0,0.0,468.03889314743657,458.3925296704819,605
2014-02-07,50990.0,50950.0,51050.0,50880.0,35812.0,20140207.0,50950.0,4.0,0.0,440.9444483158514,419.9401923810843,606
2014-02-10,51000.0,50580.0,51030.0,50510.0,64086.0,20140210.0,50950.0,0.0,-0.726,448.131316650774,433.28150006360636,607
2014-02-11,50520.0,50410.0,50530.0,50320.0,54054.0,20140211.0,50580.0,1.0,-0.336,464.6648333188842,459.51063338845694,608
2014-02-12,50660.0,50740.0,50760.0,50570.0,40216.0,20140212.0,50410.0,2.0,0.655,439.69530301716736,423.575882269996,609
2014-02-13,50520.0,50580.0,50580.0,50390.0,51408.0,20140213.0,50740.0,3.0,-0.315,416.9957300156066,392.43243130066315,610
2014-02-14,50770.0,50840.0,50940.0,50720.0,49242.0,20140214.0,50580.0,4.0,0.514,399.0870272869151,369.4414404605747,611
2014-02-17,50980.0,50990.0,51040.0,50910.0,27154.0,20140217.0,50840.0,0.0,0.295,404.62457026083325,381.5159150658333,612
2014-02-18,50820.0,50960.0,50960.0,50750.0,25944.0,20140218.0,50990.0,1.0,-0.059,386.9314275098484,358.6471263903889,613
2014-02-19,50760.0,50750.0,50850.0,50660.0,52758.0,20140219.0,50960.0,2.0,-0.412,381.7558431907699,354.8275095383351,614
2014-02-20,50450.0,50570.0,50600.0,50370.0,47122.0,20140220.0,50750.0,3.0,-0.355,400.6871301734259,386.18384159988847,615
2014-02-21,50510.0,50560.0,50620.0,50480.0,32576.0,20140221.0,50570.0,4.0,-0.02,388.80648197584105,370.69266271990233,616
2014-02-24,49800.0,49840.0,49890.0,49460.0,135816.0,20140224.0,50560.0,0.0,-1.424,454.3695290689451,469.2669743572468,617
2014-02-25,49520.0,49560.0,49650.0,49280.0,144458.0,20140225.0,49840.0,1.0,-0.562,529.4268446081308,577.3647111096119,618
2014-02-26,49800.0,49370.0,49880.0,49370.0,129084.0,20140226.0,49560.0,2.0,-0.383,527.6607678255734,568.3827496283303,619
2014-02-27,49230.0,49210.0,49380.0,48930.0,152400.0,20140227.0,49370.0,3.0,-0.324,536.9643343868836,576.5983830112176,620
2014-02-28,49260.0,49150.0,49330.0,49120.0,68002.0,20140228.0,49210.0,4.0,-0.122,510.87666762443894,533.0519319430543,621
2014-03-03,48680.0,48710.0,48770.0,48600.0,68468.0,20140303.0,49150.0,0.0,-0.895,519.8878796585795,543.3116743506451,622
2014-03-04,49010.0,49370.0,49440.0,48930.0,135188.0,20140304.0,48710.0,1.0,1.355,518.9889815077996,538.8701177705591,623
2014-03-05,49320.0,49220.0,49430.0,49160.0,91320.0,20140305.0,49370.0,2.0,-0.304,537.2627104616361,563.0207687344846,624
2014-03-06,49180.0,49260.0,49310.0,49140.0,69134.0,20140306.0,49220.0,3.0,0.081,509.32973678330416,518.6179995698847,625
2014-03-07,48130.0,46830.0,48180.0,46670.0,405772.0,20140307.0,49260.0,4.0,-4.933,694.8452152575488,789.4689329605657,626
2014-03-10,46120.0,45600.0,46430.0,45560.0,260544.0,20140310.0,46830.0,0.0,-2.627,968.0411047795894,1177.539741899156,627
2014-03-11,46180.0,44020.0,46180.0,43890.0,704548.0,20140311.0,45600.0,1.0,-3.465,1147.3100952541724,1412.5344429792688,628
2014-03-12,44380.0,44750.0,45110.0,44030.0,781164.0,20140312.0,44020.0,2.0,1.658,1185.7364502310659,1433.5298505820329,629
2014-03-13,44370.0,44190.0,44840.0,44120.0,519760.0,20140313.0,44750.0,3.0,-1.251,1152.4876820282416,1351.7258705044285,630
2014-03-14,44860.0,44590.0,44960.0,44350.0,407970.0,20140314.0,44190.0,4.0,0.905,1103.170620025674,1252.8290877705047,631
2014-03-17,44770.0,44580.0,44830.0,44420.0,298458.0,20140317.0,44590.0,0.0,-0.022,1061.06420002334,1171.1185427344374,632
2014-03-18,44590.0,44910.0,44980.0,44500.0,306336.0,20140318.0,44580.0,1.0,0.74,1008.2401818393998,1078.969403703179,633
2014-03-19,44390.0,46080.0,46500.0,43770.0,1069344.0,20140319.0,44910.0,2.0,2.605,1164.763801672182,1299.106816542755,634
2014-03-20,44900.0,45190.0,45330.0,44720.0,520212.0,20140320.0,46080.0,3.0,-1.931,1114.3307287928926,1207.2259076703876,635
2014-03-21,45650.0,45340.0,45680.0,45280.0,273138.0,20140321.0,45190.0,4.0,0.332,1085.7552079935394,1152.9291199810036,636
2014-03-24,45480.0,45270.0,45630.0,45230.0,254242.0,20140324.0,45340.0,0.0,-0.154,1027.0501890850358,1057.8719039835364,637
2014-03-25,46150.0,46240.0,46400.0,45990.0,333594.0,20140325.0,45270.0,1.0,2.143,1030.0456264409409,1058.155650119064,638
2014-03-26,45960.0,45930.0,46050.0,45830.0,218770.0,20140326.0,46240.0,2.0,-0.67,1007.3142058554007,1021.0682301031887,639
2014-03-27,46020.0,46020.0,46080.0,45820.0,213018.0,20140327.0,45930.0,3.0,0.196,953.9220053230915,940.9257994227635,640
2014-03-28,46650.0,46830.0,46930.0,46580.0,222836.0,20140328.0,46020.0,4.0,1.76,958.1109139300833,948.8023594997284,641
2014-03-31,46650.0,46760.0,46810.0,46630.0,101258.0,20140331.0,46830.0,0.0,-0.149,942.828103572803,927.6287115664312,642
2014-04-01,46680.0,46640.0,46700.0,46500.0,82302.0,20140401.0,46760.0,1.0,-0.257,887.1164577934571,847.9448833575738,643
2014-04-02,47040.0,46570.0,47050.0,46510.0,193656.0,20140402.0,46640.0,2.0,-0.15,855.56041617587,806.885565576564,644
2014-04-03,46430.0,46380.0,46500.0,46260.0,151486.0,20140403.0,46570.0,3.0,-0.408,812.3276510689734,749.9674901663565,645
2014-04-04,46430.0,46690.0,46760.0,46260.0,381938.0,20140404.0,46380.0,4.0,0.668,783.9342282445213,716.6384914775089,646
2014-04-08,46580.0,46790.0,46800.0,46530.0,105628.0,20140408.0,46690.0,1.0,0.214,750.8492984041102,677.086692613841,647
2014-04-09,46400.0,46300.0,46400.0,46000.0,216404.0,20140409.0,46790.0,2.0,-1.047,745.3175440037357,678.8084669319946,648
2014-04-10,46340.0,46440.0,46490.0,46260.0,122278.0,20140410.0,46300.0,3.0,0.302,725.7432218215779,658.9673380077287,649
2014-04-11,46600.0,46580.0,47030.0,46390.0,323522.0,20140411.0,46440.0,4.0,0.301,726.1302016559799,668.4383596066982,650
2014-04-14,46790.0,46730.0,46840.0,46590.0,160554.0,20140414.0,46580.0,0.0,0.322,696.4820015054362,632.6465783258051,651
2014-04-15,45870.0,46150.0,46250.0,45750.0,309304.0,20140415.0,46730.0,1.0,-1.241,708.6200013685784,658.9603678823644,652
2014-04-16,46730.0,46500.0,46750.0,46460.0,216428.0,20140416.0,46150.0,2.0,0.758,670.5636376077985,609.7656521647158,653
2014-04-17,46560.0,46600.0,46610.0,46450.0,95592.0,20140417.0,46500.0,3.0,0.215,651.4214887343621,589.7968985427536,654
2014-04-18,46330.0,46360.0,46410.0,46190.0,69340.0,20140418.0,46600.0,4.0,-0.515,620.3831715766935,552.4906454037209,655
2014-04-21,46600.0,46640.0,46660.0,46520.0,60526.0,20140421.0,46360.0,0.0,0.604,576.7119741606303,497.4918926832248,656
2014-04-22,46580.0,46640.0,46700.0,46470.0,105966.0,20140422.0,46640.0,1.0,0.0,555.1927037823912,476.4929736587948,657
2014-04-23,46660.0,46760.0,46780.0,46620.0,96418.0,20140423.0,46640.0,2.0,0.257,519.2660943476283,434.2939105042889,658
2014-04-24,47450.0,47730.0,47770.0,47230.0,228246.0,20140424.0,46760.0,3.0,2.074,574.7873584978439,527.0547224370504,659
2014-04-25,47800.0,47910.0,47960.0,47750.0,105458.0,20140425.0,47730.0,4.0,0.377,631.6248713616764,616.7807594454437,660
2014-04-28,47840.0,47920.0,47960.0,47820.0,81468.0,20140428.0,47910.0,0.0,0.021,595.1135194197058,565.2099915193845,661
2014-04-29,47700.0,47630.0,47700.0,47580.0,66736.0,20140429.0,47920.0,1.0,-0.605,571.0122903815507,533.8486593167999,662
2014-04-30,47700.0,47650.0,47700.0,47490.0,186104.0,20140430.0,47630.0,2.0,0.042,558.1929912559551,520.0021714078932,663
2014-05-01,46800.0,46800.0,46800.0,46800.0,70.0,20140501.0,47650.0,3.0,-1.784,582.9027193235956,561.3352152201741,664
2014-05-05,47670.0,47650.0,47690.0,47600.0,29024.0,20140505.0,46800.0,0.0,1.816,538.0933812032687,498.4905198574842,665
2014-05-06,47460.0,47540.0,47600.0,47450.0,23772.0,20140506.0,47650.0,1.0,-0.231,561.9030738211534,538.6917838764863,666
2014-05-07,47250.0,47020.0,47250.0,46900.0,80178.0,20140507.0,47540.0,2.0,-1.094,579.0027943828668,566.8662126929548,667
2014-05-08,47310.0,47550.0,47630.0,47250.0,55852.0,20140508.0,47020.0,3.0,1.127,560.9116312571516,541.9507176672275,668
2014-05-09,47160.0,47340.0,47450.0,47130.0,127776.0,20140509.0,47550.0,4.0,-0.442,549.0105738701378,527.0239553115972,669
2014-05-12,48730.0,48960.0,49070.0,48730.0,49194.0,20140512.0,47340.0,0.0,3.422,637.2823398819436,659.4207612700509,670
2014-05-13,48230.0,48200.0,48280.0,48120.0,90262.0,20140513.0,48960.0,1.0,-1.552,664.8021271654027,696.8313264340431,671
2014-05-14,48650.0,48600.0,48750.0,48350.0,231610.0,20140514.0,48200.0,2.0,0.83,659.8201156049108,685.2538162428364,672
2014-05-15,48560.0,48430.0,48570.0,48390.0,145120.0,20140515.0,48600.0,3.0,-0.35,633.4728323681014,643.2199740771258,673
2014-05-16,48410.0,48340.0,48440.0,48190.0,120506.0,20140516.0,48430.0,4.0,-0.186,613.1571203346376,612.1239775335091,674
2014-05-19,48830.0,48850.0,48910.0,48770.0,105688.0,20140519.0,48340.0,0.0,1.055,601.0519275769433,594.5074471957079,675
2014-05-20,48500.0,48480.0,48570.0,48300.0,138800.0,20140520.0,48850.0,1.0,-0.757,570.9562977972212,551.2397875696136,676
2014-05-21,47810.0,48210.0,48220.0,47720.0,218194.0,20140521.0,48480.0,2.0,-0.557,621.7784525429284,628.4078158936651,677
2014-05-22,48230.0,48360.0,48440.0,48220.0,123570.0,20140522.0,48210.0,3.0,0.311,588.8895023117531,579.2867737745098,678
2014-05-23,48750.0,48780.0,48810.0,48670.0,81804.0,20140523.0,48360.0,4.0,0.868,589.8995475561392,582.0485372712419,679
2014-05-26,49100.0,49080.0,49170.0,49060.0,54290.0,20140526.0,48780.0,0.0,0.615,609.9086795964902,612.4420656350763,680
2014-05-27,48840.0,48880.0,48980.0,48800.0,95920.0,20140527.0,49080.0,1.0,-0.407,572.6442541786274,557.4497902170662,681
2014-05-28,48940.0,48870.0,48960.0,48820.0,55778.0,20140528.0,48880.0,2.0,-0.02,544.2220492532975,517.7898181881241,682
2014-05-29,48400.0,48470.0,48520.0,48370.0,105452.0,20140529.0,48870.0,3.0,-0.818,541.1109538666342,516.7511757630408,683
2014-05-30,48400.0,48640.0,48720.0,48270.0,357328.0,20140530.0,48470.0,4.0,0.351,546.4645035151227,527.8510189946363,684
2014-06-03,48500.0,48480.0,48520.0,48420.0,65958.0,20140603.0,48640.0,1.0,-0.329,505.87682137738426,470.80421646201813,685
2014-06-04,47880.0,48130.0,48140.0,47810.0,148042.0,20140604.0,48480.0,2.0,-0.722,535.3425648885312,518.6969876004157,686
2014-06-05,48070.0,48280.0,48330.0,48070.0,127518.0,20140605.0,48130.0,3.0,0.312,523.9477862623011,504.2040559203603,687
2014-06-06,47820.0,47960.0,48060.0,47650.0,227476.0,20140606.0,48280.0,4.0,-0.663,519.9525329657276,500.9768484643113,688
2014-06-09,47470.0,47620.0,47670.0,47390.0,161888.0,20140609.0,47960.0,0.0,-0.709,553.5932117870252,552.8466020024031,689
2014-06-10,47470.0,47480.0,47670.0,47360.0,312926.0,20140610.0,47620.0,1.0,-0.294,557.8120107154774,559.1337217354161,690
2014-06-11,47460.0,47860.0,47960.0,47410.0,298636.0,20140611.0,47480.0,2.0,0.8,557.1018279231613,557.915892170694,691
2014-06-12,47550.0,47460.0,47780.0,47450.0,249268.0,20140612.0,47860.0,3.0,-0.836,536.4562072028739,527.5271065479347,692
2014-06-13,47500.0,47730.0,47860.0,47350.0,345152.0,20140613.0,47460.0,4.0,0.569,534.0510974571588,525.1901590082111,693
2014-06-16,47710.0,48030.0,48120.0,47680.0,225956.0,20140616.0,47730.0,0.0,0.629,545.5009976883262,543.164804473783,694
2014-06-17,47990.0,48190.0,48280.0,47960.0,189936.0,20140617.0,48030.0,1.0,0.333,545.9099978984783,544.0761638772785,695
2014-06-18,48000.0,48130.0,48420.0,48000.0,177868.0,20140618.0,48190.0,2.0,-0.125,534.4636344531621,527.5326753603081,696
2014-06-19,48210.0,48060.0,48330.0,47840.0,160010.0,20140619.0,48130.0,3.0,-0.145,530.4214858665109,522.5283186456003,697
2014-06-20,48120.0,48760.0,48810.0,48070.0,221544.0,20140620.0,48060.0,4.0,1.457,549.4740780604645,551.5245428261869,698
2014-06-23,48690.0,49550.0,49610.0,48670.0,345406.0,20140623.0,48760.0,0.0,1.62,640.4309800549679,684.6546037826954,699
2014-06-24,49560.0,49400.0,49690.0,49230.0,198906.0,20140624.0,49550.0,1.0,-0.303,666.7554364136072,717.367323278336,700
2014-06-25,49140.0,49130.0,49180.0,48880.0,160680.0,20140625.0,49400.0,2.0,-0.547,667.0503967396415,711.0516801745559,701
2014-06-26,48950.0,49590.0,49680.0,48910.0,313756.0,20140626.0,49130.0,3.0,0.936,676.4094515814924,718.9114561512819,702
2014-06-27,49540.0,49520.0,49720.0,49340.0,266704.0,20140627.0,49590.0,4.0,-0.141,668.5540468922658,701.7232619977776,703
2014-06-30,49580.0,49580.0,49670.0,49370.0,207828.0,20140630.0,49520.0,0.0,0.121,635.0491335384235,648.1601603980739,704
2014-07-01,49660.0,50380.0,50420.0,49560.0,414810.0,20140701.0,49580.0,1.0,1.614,659.135575944022,681.7388056783317,705
2014-07-02,50340.0,50320.0,50530.0,49860.0,331504.0,20140702.0,50380.0,2.0,-0.119,685.5777963127487,717.5069649212227,706
2014-07-03,50700.0,51100.0,51220.0,50480.0,513962.0,20140703.0,50320.0,3.0,1.55,699.6161784661365,733.8393695983949,707
2014-07-04,51070.0,51380.0,51580.0,50940.0,447968.0,20140704.0,51100.0,4.0,0.548,750.5601622419435,803.9941203186108,708
2014-07-07,51300.0,50850.0,51410.0,50590.0,410002.0,20140707.0,51380.0,0.0,-1.032,756.8728747654033,806.1282376094628,709
2014-07-08,51000.0,51180.0,51250.0,50750.0,397122.0,20140708.0,50850.0,1.0,0.649,745.3389770594567,782.6444725948667,710
2014-07-09,51250.0,50930.0,51480.0,50670.0,449864.0,20140709.0,51180.0,2.0,-0.488,751.2172518722334,786.2918762488845,711
2014-07-10,51100.0,50570.0,51100.0,50460.0,427648.0,20140710.0,50930.0,3.0,-0.707,748.3793198838472,777.4529594156979,712
2014-07-11,50500.0,50910.0,50970.0,50450.0,302614.0,20140711.0,50570.0,4.0,0.672,727.6175635307701,743.1258981602715,713
2014-07-14,50810.0,50670.0,51100.0,50560.0,367632.0,20140714.0,50910.0,0.0,-0.471,710.5614213916091,716.0424450722353,714
2014-07-15,50690.0,50640.0,50850.0,50080.0,483926.0,20140715.0,50670.0,1.0,-0.059,721.4194739923706,731.2367857292687,715
2014-07-16,50600.0,50440.0,50710.0,50380.0,334420.0,20140716.0,50640.0,2.0,-0.395,685.8358854476096,677.7385476320329,716
2014-07-17,50510.0,49920.0,50530.0,49810.0,423458.0,20140717.0,50440.0,3.0,-1.031,698.9417140432802,698.0400746144265,717
2014-07-18,50080.0,49740.0,50080.0,49700.0,308238.0,20140718.0,49920.0,4.0,-0.361,702.6742854938897,703.634731332501,718
2014-07-21,49580.0,49550.0,49650.0,49190.0,386470.0,20140721.0,49740.0,0.0,-0.382,705.1584413580795,707.1501004881646,719
2014-07-22,49670.0,49890.0,50110.0,49590.0,335014.0,20140722.0,49550.0,1.0,0.686,688.3258557800722,682.1967537564093,720
2014-07-23,49950.0,50010.0,50120.0,49700.0,274390.0,20140723.0,49890.0,2.0,0.241,677.5689598000669,667.2371865888899,721
2014-07-24,49940.0,50650.0,50690.0,49870.0,331520.0,20140724.0,50010.0,3.0,1.28,690.517236181879,687.6055617103713,722
2014-07-25,50760.0,51040.0,51100.0,50600.0,272472.0,20140725.0,50650.0,4.0,0.77,726.8338510744361,741.2581534823228,723
2014-07-28,50970.0,50630.0,51020.0,50240.0,355526.0,20140728.0,51040.0,0.0,-0.803,731.6671373403965,746.4237330180131,724
2014-07-29,50550.0,50790.0,50890.0,50510.0,228414.0,20140729.0,50630.0,1.0,0.316,713.3337612185416,717.567235282277,725
2014-07-30,50370.0,50160.0,50460.0,49960.0,181246.0,20140730.0,50790.0,2.0,-1.24,709.394328380491,711.2249372446381,726
2014-07-31,50500.0,50510.0,50580.0,50320.0,186260.0,20140731.0,50160.0,3.0,0.698,687.6312076186274,679.0616122786854,727
2014-08-01,50580.0,50530.0,50670.0,50200.0,192326.0,20140801.0,50510.0,4.0,0.04,671.4829160169353,656.5200639748626,728
2014-08-04,50410.0,50220.0,50500.0,50070.0,216582.0,20140804.0,50530.0,0.0,-0.613,650.4390145608489,627.6507221115456,729
2014-08-05,50510.0,50570.0,50650.0,50370.0,217728.0,20140805.0,50220.0,1.0,0.697,616.7627405098626,581.297292496673,730
2014-08-06,50160.0,49720.0,50240.0,49720.0,365124.0,20140806.0,50570.0,2.0,-1.681,607.9661277362387,573.1243201637833,731
2014-08-07,49520.0,49750.0,49960.0,49500.0,305816.0,20140807.0,49720.0,3.0,0.06,649.969207032943,639.3744108086104,732
2014-08-08,49700.0,49710.0,50030.0,49550.0,296976.0,20140808.0,49750.0,4.0,-0.08,634.5174609390391,618.1244893674623,733
2014-08-11,49750.0,49890.0,50120.0,49660.0,221616.0,20140811.0,49710.0,0.0,0.362,618.6522372173082,597.0412241184672,734
2014-08-12,49930.0,49790.0,49970.0,49470.0,259590.0,20140812.0,49890.0,1.0,-0.2,607.865670197553,584.1023942360049,735
2014-08-13,49820.0,49300.0,49850.0,49270.0,326178.0,20140813.0,49790.0,2.0,-0.984,608.9687910886832,588.8887416712024,736
2014-08-14,49300.0,48920.0,49330.0,48850.0,352668.0,20140814.0,49300.0,3.0,-0.771,639.0625373533471,635.7035761150402,737
2014-08-15,48840.0,48910.0,49150.0,48620.0,319750.0,20140815.0,48920.0,4.0,-0.02,642.7841248666779,641.6097659663661,738
2014-08-18,48850.0,48970.0,49230.0,48780.0,231790.0,20140818.0,48910.0,0.0,0.123,625.2582953333434,616.0617971708507,739
2014-08-19,49070.0,49390.0,49450.0,49000.0,207150.0,20140819.0,48970.0,1.0,0.858,617.5075412121297,605.9202242147362,740
2014-08-20,49260.0,49530.0,49590.0,48880.0,368788.0,20140820.0,49390.0,2.0,0.283,625.9159465564816,619.7975276527714,741
2014-08-21,49620.0,50230.0,50470.0,49580.0,517728.0,20140821.0,49530.0,3.0,1.413,667.1963150513483,681.1578572990704,742
2014-08-22,50250.0,50760.0,50850.0,50160.0,453032.0,20140822.0,50230.0,4.0,1.055,726.5421045921369,766.3368096591972,743
2014-08-25,50740.0,50670.0,50960.0,50580.0,277682.0,20140825.0,50760.0,0.0,-0.177,726.8564587201258,761.4919017046395,744
2014-08-26,50810.0,50610.0,50830.0,50450.0,172374.0,20140826.0,50670.0,1.0,-0.118,695.3240533819326,710.6263148106875,745
2014-08-27,50670.0,50300.0,50710.0,50190.0,211746.0,20140827.0,50610.0,2.0,-0.613,679.3855030744841,685.2094728359291,746
2014-08-28,50220.0,50250.0,50480.0,50100.0,196510.0,20140828.0,50300.0,3.0,-0.099,663.9868209768031,661.8482097911375,747
2014-08-29,50100.0,49780.0,50150.0,49480.0,341306.0,20140829.0,50250.0,4.0,-0.935,678.1698372516378,682.9351151523173,748
2014-09-01,49610.0,49440.0,50010.0,49430.0,185370.0,20140901.0,49780.0,0.0,-0.683,691.0634884105791,701.2104331320073,749
2014-09-02,49360.0,49630.0,49940.0,49250.0,244238.0,20140902.0,49440.0,1.0,0.384,690.966807645981,699.7157087144063,750
2014-09-03,49520.0,49680.0,49990.0,49480.0,291508.0,20140903.0,49630.0,2.0,0.101,678.1516433145295,679.7536142191541,751
2014-09-04,49500.0,49500.0,49680.0,49310.0,318328.0,20140904.0,49680.0,3.0,-0.362,650.1378575586631,638.4531323232668,752
2014-09-05,49810.0,49830.0,49950.0,49520.0,294994.0,20140905.0,49500.0,4.0,0.667,630.12532505333,610.6593813468312,753
2014-09-09,49930.0,49340.0,49970.0,49300.0,226034.0,20140909.0,49830.0,1.0,-0.983,633.7502955030272,618.5714638339203,754
2014-09-10,49300.0,48870.0,49360.0,48530.0,539696.0,20140910.0,49340.0,2.0,-0.953,694.3184504572962,709.4286019893957,755
2014-09-11,48930.0,48190.0,49110.0,48160.0,497068.0,20140911.0,48870.0,3.0,-1.391,738.4713185975407,772.1714550574744,756
2014-09-12,48360.0,48590.0,48630.0,48190.0,428414.0,20140912.0,48190.0,4.0,0.83,733.1557441795825,759.8819277164778,757
2014-09-15,48560.0,48380.0,48770.0,47940.0,397862.0,20140915.0,48590.0,0.0,-0.432,741.9597674359841,769.2310040209474,758
2014-09-16,48410.0,48710.0,48860.0,48280.0,323658.0,20140916.0,48380.0,1.0,0.682,727.236152214531,744.000203484821,759
2014-09-17,48730.0,49480.0,50990.0,48540.0,495628.0,20140917.0,48710.0,2.0,1.581,898.3965020132108,992.8001763535125,760
2014-09-18,49290.0,49110.0,49530.0,48930.0,301438.0,20140918.0,49480.0,3.0,-0.748,891.2695472847371,969.7601528397107,761
2014-09-19,48790.0,48770.0,49040.0,48680.0,329006.0,20140919.0,49110.0,4.0,-0.692,882.9723157133966,947.125465794415,762
2014-09-22,48950.0,47940.0,48950.0,47770.0,610464.0,20140922.0,48770.0,0.0,-1.702,924.5202870121781,999.5087370218255,763
2014-09-23,47950.0,48150.0,48330.0,47710.0,371034.0,20140923.0,47940.0,1.0,0.438,936.8366245565255,1007.5742387522488,764
2014-09-24,47600.0,47800.0,48050.0,47410.0,320522.0,20140924.0,48150.0,2.0,-0.727,909.8514768695686,958.5643402519489,765
2014-09-25,47400.0,47750.0,48130.0,47360.0,378546.0,20140925.0,47800.0,3.0,-0.105,898.9558880632449,936.0890948850233,766
2014-09-26,47730.0,47890.0,48050.0,47410.0,406448.0,20140926.0,47750.0,4.0,0.293,875.414443693859,896.6105489003535,767
2014-09-29,47660.0,47640.0,47990.0,47350.0,328692.0,20140929.0,47890.0,0.0,-0.522,854.0131306307809,862.395809046973,768
2014-09-30,47690.0,48030.0,48500.0,47620.0,283658.0,20140930.0,47640.0,1.0,0.819,856.3755733007099,864.7430345073767,769
2014-10-08,48720.0,48430.0,48930.0,48430.0,14810.0,20141008.0,48030.0,2.0,0.833,895.7959757279182,921.4439632397265,770
2014-10-09,47850.0,47780.0,47900.0,47210.0,474894.0,20141009.0,48430.0,3.0,-1.342,888.9054324799256,907.9181014744297,771
2014-10-10,47630.0,47240.0,48090.0,47170.0,484388.0,20141010.0,47780.0,4.0,-1.13,922.6413022544772,954.8623546111714,772
2014-10-13,47140.0,47850.0,47980.0,46950.0,463816.0,20141013.0,47240.0,0.0,1.291,932.4011838677065,964.8807073296819,773
2014-10-14,47860.0,48100.0,48220.0,47630.0,349196.0,20141014.0,47850.0,1.0,0.522,936.728348970643,966.8966130190586,774
2014-10-15,48250.0,48330.0,48530.0,48120.0,369446.0,20141015.0,48100.0,2.0,0.478,913.38940815513,928.6437312831841,775
2014-10-16,47920.0,47430.0,48070.0,47370.0,501988.0,20141016.0,48330.0,3.0,-1.862,896.7176437773902,902.1579004454253,776
2014-10-17,47000.0,46750.0,47360.0,46700.0,540336.0,20141017.0,47430.0,4.0,-1.434,963.3796761612639,999.2035137193686,777
2014-10-20,46700.0,46680.0,47050.0,46580.0,260320.0,20141020.0,46750.0,0.0,-0.15,953.0724328738762,979.3097118901194,778
2014-10-21,46530.0,46530.0,46950.0,46450.0,275136.0,20141021.0,46680.0,1.0,-0.321,911.884029885342,915.4017503047702,779
2014-10-22,47100.0,47070.0,47330.0,46930.0,333570.0,20141022.0,46530.0,2.0,1.161,888.0763908048557,880.0148502641332,780
2014-10-23,47180.0,47120.0,47210.0,46870.0,271990.0,20141023.0,47070.0,3.0,0.106,869.1603552771415,853.3462035622488,781
2014-10-24,47230.0,47390.0,47490.0,47110.0,261582.0,20141024.0,47120.0,4.0,0.573,828.3275957064923,795.5667097539489,782
2014-10-27,47430.0,47050.0,47530.0,46980.0,286990.0,20141027.0,47390.0,0.0,-0.717,803.025087005902,762.8244817867557,783
2014-10-28,47450.0,47540.0,47580.0,47260.0,282334.0,20141028.0,47050.0,1.0,1.041,759.113715459911,703.7812175485216,784
2014-10-29,47710.0,47770.0,47780.0,47410.0,271114.0,20141029.0,47540.0,2.0,0.484,756.4670140544646,707.2770552087187,785
2014-10-30,47750.0,47510.0,48040.0,47430.0,328452.0,20141030.0,47770.0,3.0,-0.544,743.1518309586041,694.3067811808895,786
2014-10-31,47340.0,47780.0,47880.0,47130.0,336792.0,20141031.0,47510.0,4.0,0.568,743.7743917805492,701.7325436901042,787
2014-11-03,47630.0,47300.0,47660.0,47100.0,410820.0,20141103.0,47780.0,0.0,-1.005,727.0676288914084,682.8348711980902,788
2014-11-04,47480.0,47700.0,47790.0,47290.0,238642.0,20141104.0,47300.0,1.0,0.846,706.4251171740076,658.4568883716782,789
2014-11-05,47050.0,46580.0,47210.0,46510.0,533246.0,20141105.0,47700.0,2.0,-2.348,714.0228337945524,675.9959699221212,790
2014-11-06,46600.0,46810.0,47090.0,46560.0,423778.0,20141106.0,46580.0,3.0,0.494,752.7480307223203,737.863173932505,791
2014-11-07,46760.0,47190.0,47300.0,46730.0,268030.0,20141107.0,46810.0,4.0,0.812,749.7709370202919,735.481417408172,792
2014-11-10,47090.0,47510.0,47620.0,47060.0,264340.0,20141110.0,47190.0,0.0,0.678,755.2463063820842,745.4172284204167,793
2014-11-11,47350.0,47150.0,47440.0,47110.0,176562.0,20141111.0,47510.0,1.0,-0.758,716.5875512564402,690.0282646310278,794
2014-11-12,47000.0,47320.0,47500.0,46990.0,215714.0,20141112.0,47150.0,2.0,0.361,698.7159556876735,667.3578293468918,795
2014-11-13,47320.0,47400.0,47530.0,47250.0,195316.0,20141113.0,47320.0,3.0,0.169,669.741777897885,629.0434521006396,796
2014-11-14,47490.0,47160.0,47530.0,46890.0,320466.0,20141114.0,47400.0,4.0,-0.506,667.0379799071682,630.5043251538875,797
2014-11-17,47190.0,47630.0,47880.0,47010.0,303208.0,20141117.0,47160.0,0.0,0.997,685.4890726428802,662.4370818000359,798
2014-11-18,47490.0,47610.0,47690.0,47380.0,206128.0,20141118.0,47630.0,1.0,-0.042,671.3537024026183,644.7788042266977,799
2014-11-19,47180.0,47330.0,47430.0,47110.0,217414.0,20141119.0,47610.0,2.0,-0.588,657.5942749114712,628.1416303298047,800
2014-11-20,47370.0,47470.0,47670.0,47220.0,196848.0,20141120.0,47330.0,3.0,0.296,638.7220681013374,604.3894129524973,801
2014-11-21,47230.0,47580.0,47650.0,47210.0,172398.0,20141121.0,47470.0,4.0,0.232,620.6564255466704,582.4708245588309,802
2014-11-24,47990.0,47800.0,48250.0,47750.0,230326.0,20141124.0,47580.0,0.0,0.462,635.1422050424277,608.8080479509867,803
2014-11-25,47680.0,47820.0,47850.0,47510.0,150290.0,20141125.0,47800.0,1.0,0.042,608.3110954931161,572.9669748908552,804
2014-11-26,47340.0,46590.0,47420.0,46560.0,424060.0,20141126.0,47820.0,2.0,-2.572,665.7373595391972,661.9047115720756,805
2014-11-27,46770.0,46720.0,46880.0,46400.0,351532.0,20141127.0,46590.0,3.0,0.279,734.3066904901793,762.9840833624655,806
2014-11-28,46600.0,45990.0,46720.0,45830.0,625884.0,20141128.0,46720.0,4.0,-1.563,748.460627718345,779.9195389141369,807
2014-12-01,45790.0,44540.0,45810.0,43890.0,997658.0,20141201.0,45990.0,0.0,-3.153,937.6914797439501,1053.2636003922519,808
2014-12-02,44770.0,45400.0,45800.0,44670.0,605540.0,20141202.0,44540.0,1.0,1.931,972.4467997672267,1088.828453673284,809
2014-12-03,45250.0,45230.0,45690.0,44880.0,594306.0,20141203.0,45400.0,2.0,-0.374,988.587999788388,1096.9846598501795,810
2014-12-04,45440.0,45790.0,45920.0,45140.0,411250.0,20141204.0,45230.0,3.0,1.238,969.6254543530799,1054.7200385368221,811
2014-12-05,45620.0,46090.0,46440.0,45580.0,424018.0,20141205.0,45790.0,4.0,0.655,991.4776857755272,1075.4240333985792,812
2014-12-08,46210.0,45910.0,46250.0,45860.0,292452.0,20141208.0,46090.0,0.0,-0.391,943.1615325232065,993.367495612102,813
2014-12-09,45720.0,45940.0,46050.0,45530.0,398684.0,20141209.0,45910.0,1.0,0.065,908.3286659301876,935.5851628638217,814
2014-12-10,45750.0,46260.0,46850.0,45710.0,408464.0,20141210.0,45940.0,2.0,0.697,929.3896963001705,962.8404744819787,815
2014-12-11,46120.0,46210.0,46330.0,46030.0,275956.0,20141211.0,46260.0,3.0,-0.108,880.3542693637912,886.4617445510482,816
2014-12-12,46220.0,46380.0,46530.0,46220.0,206672.0,20141212.0,46210.0,4.0,0.368,828.5038812398101,809.6001786109085,817
2014-12-15,46290.0,46710.0,46820.0,46280.0,174038.0,20141215.0,46380.0,0.0,0.712,808.6398920361909,782.9868214627875,818
2014-12-16,46710.0,45880.0,46760.0,45760.0,271706.0,20141216.0,46710.0,1.0,-1.777,826.0362654874463,811.9219119344159,819
2014-12-17,45850.0,45640.0,45980.0,45310.0,288540.0,20141217.0,45880.0,2.0,-0.523,878.2147868067694,890.3323236764938,820
2014-12-18,44780.0,45260.0,45720.0,44680.0,437074.0,20141218.0,45640.0,3.0,-0.833,907.467988006154,931.6213471862947,821
2014-12-19,45250.0,45370.0,45520.0,45160.0,166246.0,20141219.0,45260.0,4.0,0.243,868.6072618237763,871.4051675614554,822
2014-12-22,45750.0,45960.0,45980.0,45550.0,243412.0,20141222.0,45370.0,0.0,1.3,855.0975107488877,851.2178118865946,823
2014-12-23,45890.0,45630.0,45900.0,45460.0,268472.0,20141223.0,45960.0,1.0,-0.718,825.5431915898979,808.3887703017153,824
2014-12-24,45370.0,45630.0,45700.0,45310.0,207424.0,20141224.0,45630.0,2.0,0.0,809.58471962718,787.27026759482,825
2014-12-25,45430.0,45630.0,45670.0,45340.0,211346.0,20141225.0,45630.0,3.0,0.0,765.9861087519816,726.3008985821773,826
2014-12-26,45610.0,45510.0,45670.0,45300.0,180138.0,20141226.0,45630.0,4.0,-0.263,729.9873715927106,678.7941121045536,827
2014-12-29,45580.0,45030.0,45580.0,44850.0,344578.0,20141229.0,45510.0,0.0,-1.055,734.5339741751915,692.2882304906132,828
2014-12-30,45050.0,45290.0,45480.0,44800.0,350852.0,20141230.0,45030.0,1.0,0.577,732.3036128865377,694.6497997585313,829
2014-12-31,45210.0,45800.0,45930.0,45120.0,306528.0,20141231.0,45290.0,2.0,1.126,747.5487389877617,722.0298264573938,830
2015-01-05,45500.0,45080.0,45570.0,44990.0,189194.0,20150105.0,45800.0,0.0,-1.572,732.3170354434197,703.0925162630746,831
2015-01-06,44210.0,44800.0,44910.0,43980.0,447986.0,20150106.0,45080.0,1.0,-0.621,831.1973049485634,852.0135140946646,832
2015-01-07,44640.0,44650.0,44840.0,44420.0,317816.0,20150107.0,44800.0,2.0,-0.335,815.6339135896038,826.411712215377,833
2015-01-08,44650.0,44680.0,44890.0,44580.0,208524.0,20150108.0,44650.0,3.0,0.067,769.6671941723671,757.5568172533267,834
2015-01-09,45000.0,44250.0,45050.0,44250.0,384066.0,20150109.0,44680.0,4.0,-0.962,772.424721974879,763.2159082862165,835
2015-01-12,44100.0,43960.0,44450.0,43790.0,403724.0,20150112.0,44250.0,0.0,-0.655,783.1133836135257,780.1204538480533,836
2015-01-13,43400.0,42890.0,43720.0,42880.0,404006.0,20150113.0,43960.0,1.0,-2.434,836.4667123759324,858.7710600016462,837
2015-01-14,42300.0,41190.0,42700.0,41190.0,408472.0,20150114.0,42890.0,2.0,-3.964,1012.2424657963023,1113.6015853347603,838
2015-01-15,40600.0,40920.0,41230.0,39820.0,1020638.0,20150115.0,41190.0,3.0,-0.655,1199.3113325420925,1374.4547072901246,839
2015-01-16,41320.0,41040.0,41710.0,40570.0,656280.0,20150116.0,40920.0,4.0,0.293,1193.9193932200842,1343.1940796514411,840
2015-01-19,40850.0,41770.0,41910.0,40750.0,517860.0,20150119.0,41040.0,0.0,1.779,1190.8358120182584,1318.7682023645823,841
2015-01-20,41200.0,41250.0,41590.0,41020.0,418760.0,20150120.0,41770.0,1.0,-1.245,1134.396192743871,1218.9324420493047,842
2015-01-21,41510.0,41260.0,41590.0,41110.0,351830.0,20150121.0,41250.0,2.0,0.024,1091.269266130792,1144.4081164427307,843
2015-01-22,41040.0,41560.0,42180.0,40930.0,526812.0,20150122.0,41260.0,3.0,0.727,1105.6993328461747,1158.4870342503666,844
2015-01-23,41290.0,40750.0,41620.0,40410.0,480318.0,20150123.0,41560.0,4.0,-1.949,1115.1812116783406,1165.355429683651,845
2015-01-26,40420.0,39250.0,40540.0,38860.0,715356.0,20150126.0,40750.0,0.0,-3.681,1259.2556469803085,1369.974705725829,846
2015-01-27,39730.0,40260.0,40730.0,39650.0,604476.0,20150127.0,39250.0,1.0,2.573,1244.7778608911894,1333.9780782957184,847
2015-01-28,40050.0,39690.0,40210.0,39260.0,687248.0,20150128.0,40260.0,2.0,-1.416,1218.8889644465357,1284.114334522956,848
2015-01-29,39710.0,39310.0,39960.0,39240.0,602600.0,20150129.0,39690.0,3.0,-0.957,1200.8081494968505,1248.8990899198952,849
2015-01-30,39160.0,39090.0,39520.0,38890.0,647928.0,20150130.0,39310.0,4.0,-0.56,1164.3710449971368,1189.045877930576,850
2015-02-02,39580.0,40290.0,40370.0,39330.0,586236.0,20150202.0,39090.0,0.0,3.07,1154.8827681792159,1171.8397608731666,851
2015-02-03,40110.0,40760.0,40830.0,40050.0,543294.0,20150203.0,40290.0,1.0,1.167,1208.0752437992874,1247.594459423411,852
2015-02-04,41150.0,41160.0,41980.0,40840.0,616042.0,20150204.0,40760.0,2.0,0.981,1251.8865852720787,1306.581864833622,853
2015-02-05,41360.0,41000.0,41540.0,40930.0,573146.0,20150205.0,41160.0,3.0,-0.389,1208.987804792799,1236.3709495224723,854
2015-02-06,40870.0,41670.0,41710.0,40790.0,522050.0,20150206.0,41000.0,4.0,1.634,1182.7161861752718,1194.1881562528092,855
2015-02-09,41400.0,41260.0,41600.0,41040.0,442210.0,20150209.0,41670.0,0.0,-0.984,1129.7419874320653,1114.9630687524348,856
2015-02-10,41280.0,41320.0,41530.0,41080.0,300508.0,20150210.0,41260.0,1.0,0.145,1080.6745340291502,1044.9679929187766,857
2015-02-11,40990.0,41100.0,41270.0,40860.0,358612.0,20150211.0,41320.0,2.0,-0.532,1019.7041218446819,960.3055938629398,858
2015-02-12,41200.0,41110.0,41240.0,40840.0,280814.0,20150212.0,41100.0,3.0,0.024,970.6401107678919,896.2648480145468,859
2015-02-13,41330.0,42120.0,42280.0,41240.0,429840.0,20150213.0,41110.0,4.0,2.457,989.6728279708115,934.0962016126083,860
2015-02-16,41930.0,42220.0,42250.0,41720.0,239460.0,20150216.0,42120.0,0.0,0.237,1003.3389345189196,961.5500413975939,861
2015-02-17,42100.0,42200.0,42290.0,41950.0,154340.0,20150217.0,42220.0,1.0,-0.047,943.0353950171996,878.6767025445813,862
2015-02-25,42240.0,42150.0,42380.0,42020.0,12426.0,20150225.0,42200.0,2.0,-0.118,890.0321772883632,809.5198088719704,863
2015-02-26,41940.0,42510.0,42610.0,41850.0,301590.0,20150226.0,42150.0,3.0,0.854,878.2110702621484,802.917167689041,864
2015-02-27,42810.0,42730.0,42930.0,42450.0,417708.0,20150227.0,42510.0,4.0,0.518,869.2827911474076,799.8615453305022,865
2015-03-02,42600.0,43200.0,43280.0,42370.0,402994.0,20150302.0,42730.0,0.0,1.1,872.9843555885524,814.5466726197685,866
2015-03-03,42890.0,42540.0,43220.0,42430.0,403956.0,20150303.0,43200.0,1.0,-1.528,865.4403232623204,811.2737829371328,867
2015-03-04,42480.0,42460.0,42560.0,42120.0,279060.0,20150304.0,42540.0,2.0,-0.188,884.9457484202914,847.1039452121818,868
2015-03-05,42580.0,42500.0,42620.0,42140.0,313682.0,20150305.0,42460.0,3.0,0.094,848.1324985639012,798.1567525172242,869
2015-03-06,42420.0,42200.0,42720.0,42070.0,321600.0,20150306.0,42500.0,4.0,-0.706,830.1204532399101,778.402518848261,870
2015-03-09,42250.0,42300.0,42350.0,41670.0,455574.0,20150309.0,42200.0,0.0,0.237,830.1095029453729,785.2821830018262,871
2015-03-10,42320.0,42230.0,42760.0,42210.0,374268.0,20150310.0,42300.0,1.0,-0.165,805.5540935867034,755.2445586015837,872
2015-03-11,42060.0,42080.0,42320.0,41910.0,309400.0,20150311.0,42230.0,2.0,-0.355,769.5946305333667,709.2119507880391,873
2015-03-12,42040.0,42560.0,42610.0,41800.0,456438.0,20150312.0,42080.0,3.0,1.141,773.2678459394244,722.6503573496339,874
2015-03-13,42710.0,42840.0,43000.0,42400.0,415176.0,20150313.0,42560.0,4.0,0.658,786.6071326722041,748.9636430363493,875
2015-03-16,42700.0,42810.0,42850.0,42440.0,299488.0,20150316.0,42840.0,0.0,-0.07,752.3701206110945,703.7684906315027,876
2015-03-17,42600.0,42430.0,42960.0,42260.0,363952.0,20150317.0,42810.0,1.0,-0.888,747.6092005555405,703.266025213969,877
2015-03-18,42040.0,41620.0,42420.0,41590.0,392596.0,20150318.0,42430.0,2.0,-1.909,790.553818686855,772.1638885187732,878
2015-03-19,41430.0,41720.0,42790.0,41120.0,406544.0,20150319.0,41620.0,3.0,0.24,870.5034715335046,891.8753700496035,879
2015-03-20,42030.0,42040.0,42500.0,41850.0,367510.0,20150320.0,41720.0,4.0,0.767,871.366792303186,890.2919873763229,880
2015-03-23,42480.0,43570.0,44050.0,42400.0,559858.0,20150323.0,42040.0,0.0,3.639,1003.9698111847148,1082.2530557261466,881
2015-03-24,43650.0,43850.0,44690.0,43530.0,459758.0,20150324.0,43570.0,1.0,0.643,1153.6089192588324,1291.2859816293283,882
2015-03-25,43810.0,43680.0,43940.0,43390.0,413712.0,20150325.0,43850.0,2.0,-0.388,1098.735381144393,1192.4478507454178,883
2015-03-26,43700.0,43930.0,44000.0,43610.0,419412.0,20150326.0,43680.0,3.0,0.572,1034.3048919494481,1085.454803979362,884
2015-03-27,44050.0,43770.0,44340.0,43360.0,560376.0,20150327.0,43930.0,4.0,-0.364,1029.3680835904072,1071.3941634487803,885
2015-03-30,43690.0,43830.0,43990.0,43410.0,431488.0,20150330.0,43770.0,0.0,0.137,988.5164396276429,1005.8749416556096,886
2015-03-31,43820.0,43350.0,44070.0,43330.0,421054.0,20150331.0,43830.0,1.0,-1.095,965.9240360251298,970.4249494348617,887
2015-04-01,43430.0,43260.0,43670.0,43080.0,407462.0,20150401.0,43350.0,2.0,-0.208,946.2945782046635,941.0349561768801,888
2015-04-02,43120.0,43520.0,43630.0,43030.0,435988.0,20150402.0,43260.0,3.0,0.601,914.8132529133304,895.5636286866294,889
2015-04-03,43310.0,43280.0,43450.0,43160.0,273380.0,20150403.0,43520.0,4.0,-0.551,858.0120481030275,814.8218115284121,890
2015-04-07,43300.0,43480.0,43560.0,43300.0,116826.0,20150407.0,43280.0,1.0,0.462,803.6473164572976,740.8455699912905,891
2015-04-08,43550.0,43460.0,43820.0,43360.0,272338.0,20150408.0,43480.0,2.0,-0.046,779.679378597544,714.0661606591194,892
2015-04-09,43380.0,43310.0,43540.0,43050.0,238872.0,20150409.0,43460.0,3.0,-0.345,753.3448896341309,684.1906725712369,893
2015-04-10,43380.0,43530.0,43570.0,43150.0,235236.0,20150410.0,43310.0,4.0,0.508,723.0408087583007,648.9652495617386,894
2015-04-13,43510.0,43630.0,44000.0,43440.0,305348.0,20150413.0,43530.0,0.0,0.23,720.0370988711825,654.4365496201734,895
2015-04-14,43650.0,42860.0,43710.0,42580.0,361446.0,20150414.0,43630.0,1.0,-1.765,757.3064535192569,717.845009670817,896
2015-04-15,42760.0,43000.0,43180.0,42570.0,330834.0,20150415.0,42860.0,2.0,0.327,784.8240486538692,763.4656750480406,897
2015-04-16,42830.0,43340.0,43510.0,42720.0,274218.0,20150416.0,43000.0,3.0,0.791,785.2945896853356,767.0035850416352,898
2015-04-17,43780.0,43690.0,43950.0,43590.0,295034.0,20150417.0,43340.0,4.0,0.808,800.2678088048514,791.4031070360849,899
2015-04-20,43590.0,43870.0,44200.0,43510.0,245716.0,20150420.0,43690.0,0.0,0.412,805.6980080044103,800.5493594312736,900
2015-04-21,43380.0,43370.0,43500.0,43170.0,248810.0,20150421.0,43870.0,1.0,-1.14,779.7254618221905,763.1427781737696,901
2015-04-22,43180.0,43310.0,43430.0,43080.0,184900.0,20150422.0,43370.0,2.0,-0.138,780.6595107474458,766.7237410839336,902
2015-04-23,43210.0,42990.0,43390.0,42670.0,273026.0,20150423.0,43310.0,3.0,-0.739,775.1450097704053,760.4939089394092,903
2015-04-24,43130.0,43310.0,43440.0,43110.0,202648.0,20150424.0,42990.0,4.0,0.744,734.6772816094593,703.0947210808213,904
2015-04-27,43610.0,43730.0,43970.0,43390.0,318420.0,20150427.0,43310.0,0.0,0.97,756.9793469176903,740.0154249367118,905
2015-04-28,43740.0,43740.0,44140.0,43570.0,312606.0,20150428.0,43730.0,1.0,0.023,763.6175881069912,752.0133682784837,906
2015-04-29,43800.0,43730.0,44050.0,43640.0,306368.0,20150429.0,43740.0,2.0,-0.023,731.4705346427193,706.4115858413525,907
2015-04-30,43770.0,44240.0,44300.0,43750.0,316342.0,20150430.0,43730.0,3.0,1.166,715.8823042206539,686.8900410625055,908
2015-05-04,45330.0,45710.0,45800.0,45130.0,267168.0,20150504.0,44240.0,0.0,3.323,838.9839129278673,871.3047022541714,909
2015-05-05,45830.0,45730.0,45930.0,45530.0,233228.0,20150505.0,45710.0,1.0,0.044,916.3490117526068,980.4640752869486,910
2015-05-06,45850.0,46130.0,46360.0,45830.0,414292.0,20150506.0,45730.0,2.0,0.875,892.1354652296425,936.4021985820222,911
2015-05-07,46170.0,45860.0,46170.0,45650.0,302190.0,20150507.0,46130.0,3.0,-0.585,858.304968390584,880.8819054377526,912
2015-05-08,45910.0,45970.0,46050.0,45780.0,249800.0,20150508.0,45860.0,4.0,0.24,812.095425809621,810.0976513793846,913
2015-05-11,45860.0,45790.0,46030.0,45570.0,273964.0,20150511.0,45970.0,0.0,-0.392,780.0867507360191,763.4179645288001,914
2015-05-12,45690.0,45830.0,45930.0,45600.0,188694.0,20150512.0,45790.0,1.0,0.087,742.8061370327446,710.96223592496,915
2015-05-13,46070.0,46260.0,46390.0,45900.0,241570.0,20150513.0,45830.0,2.0,0.938,729.8237609388588,696.1672711349654,916
2015-05-14,46180.0,46070.0,46280.0,45770.0,254606.0,20150514.0,46260.0,3.0,-0.411,709.8397826716898,671.34496831697,917
2015-05-15,46060.0,46040.0,46130.0,45770.0,195046.0,20150515.0,46070.0,4.0,-0.065,689.8543478833544,647.1656392080407,918
2015-05-18,45850.0,46110.0,46190.0,45750.0,202992.0,20150518.0,46040.0,0.0,0.152,667.1403162575949,619.543553980302,919
2015-05-19,45960.0,45710.0,45990.0,45680.0,216182.0,20150519.0,46110.0,1.0,-0.867,639.2184693250863,584.9377467829283,920
2015-05-20,45320.0,44760.0,45390.0,44610.0,366894.0,20150520.0,45710.0,2.0,-2.078,717.4713357500785,706.9460472118711,921
2015-05-21,44820.0,45120.0,45220.0,44700.0,203548.0,20150521.0,44760.0,3.0,0.804,744.0648506818897,747.353240916955,922
2015-05-22,45100.0,45110.0,45280.0,45030.0,153804.0,20150522.0,45120.0,4.0,-0.022,723.6953188017172,717.03947546136,923
2015-05-25,44600.0,44710.0,44750.0,44520.0,163400.0,20150525.0,45110.0,0.0,-0.887,712.4502898197429,701.434212066512,924
2015-05-26,44760.0,44520.0,45170.0,44480.0,201400.0,20150526.0,44710.0,1.0,-0.425,710.4093543815844,699.9096504576437,925
2015-05-27,44300.0,44300.0,44350.0,42030.0,236238.0,20150527.0,44520.0,2.0,-0.494,889.4630494378042,963.9216970632913,926
2015-05-28,44080.0,44250.0,44360.0,43950.0,281792.0,20150528.0,44300.0,3.0,-0.113,860.4209540343674,911.398804121519,927
2015-05-29,44130.0,44300.0,44320.0,43970.0,208388.0,20150529.0,44250.0,4.0,0.113,814.0190491221522,836.5456302386498,928
2015-06-01,44010.0,43650.0,44140.0,43570.0,271036.0,20150601.0,44300.0,0.0,-1.467,801.8354992019564,815.6728795401632,929
2015-06-02,43550.0,43690.0,43820.0,43410.0,236858.0,20150602.0,43650.0,1.0,0.092,809.8504538199604,825.5831622681415,930
2015-06-03,43730.0,43530.0,43870.0,43490.0,228746.0,20150603.0,43690.0,2.0,-0.366,770.7731398363277,766.1720739657227,931
2015-06-04,43600.0,43400.0,43660.0,43330.0,240492.0,20150604.0,43530.0,3.0,-0.299,733.4301271239336,712.0157974369587,932
2015-06-05,43310.0,42810.0,43440.0,42750.0,328872.0,20150605.0,43400.0,4.0,-1.359,737.6637519308481,721.0803577786966,933
2015-06-08,42930.0,43160.0,43250.0,42790.0,242348.0,20150608.0,42810.0,0.0,0.818,726.0579563007709,706.2696434082037,934
2015-06-09,43100.0,43250.0,43350.0,43090.0,162420.0,20150609.0,43160.0,1.0,0.209,709.1435966370644,684.1003576204432,935
2015-06-10,43320.0,43370.0,43520.0,43190.0,169556.0,20150610.0,43250.0,2.0,0.277,677.4032696700599,640.886976604386,936
2015-06-11,43630.0,43230.0,43760.0,43160.0,200008.0,20150611.0,43370.0,3.0,-0.323,670.3666087909635,635.4353797238011,937
2015-06-12,42990.0,42490.0,43060.0,42480.0,312702.0,20150612.0,43230.0,4.0,-1.712,690.3332807190563,669.3773290939591,938
2015-06-15,42590.0,42210.0,42820.0,42140.0,217688.0,20150615.0,42490.0,0.0,-0.659,726.6666188355052,725.4603518814303,939
2015-06-16,42120.0,42150.0,42380.0,42000.0,225950.0,20150616.0,42210.0,1.0,-0.142,705.1514716686404,694.0656382972386,940
2015-06-17,42050.0,41810.0,42080.0,41730.0,205258.0,20150617.0,42150.0,2.0,-0.807,684.6831560623997,665.5235531909391,941
2015-06-18,41940.0,42080.0,42240.0,41620.0,213452.0,20150618.0,41810.0,3.0,0.646,678.8028691476361,659.4537460988139,942
2015-06-19,41950.0,41820.0,42080.0,41780.0,231946.0,20150619.0,42080.0,4.0,-0.618,644.3662446796692,611.5265799523054,943
2015-06-23,41780.0,42030.0,42100.0,41730.0,27906.0,20150623.0,41820.0,1.0,0.502,619.4238587996992,579.3230359586646,944
2015-06-24,41890.0,42190.0,42290.0,41770.0,233332.0,20150624.0,42030.0,2.0,0.381,610.3853261815448,571.4132978308427,945
2015-06-25,42290.0,41920.0,42360.0,41000.0,312490.0,20150625.0,42190.0,3.0,-0.64,678.5321147104953,676.5581914533971,946
2015-06-26,41900.0,42300.0,42580.0,41670.0,259030.0,20150626.0,41920.0,4.0,0.906,699.574649736814,707.6837659262774,947
2015-06-29,42050.0,42500.0,42620.0,41920.0,276048.0,20150629.0,42300.0,0.0,0.473,699.6133179425582,706.6592638027737,948
2015-06-30,42340.0,42090.0,42470.0,41990.0,257752.0,20150630.0,42500.0,1.0,-0.965,679.6484708568711,676.4380286290706,949
2015-07-01,41950.0,41970.0,42300.0,41560.0,323088.0,20150701.0,42090.0,2.0,-0.285,703.3167916880647,711.5796248118612,950
2015-07-03,42050.0,42100.0,42200.0,41900.0,248.0,20150703.0,41970.0,4.0,0.31,666.6516288073315,656.7023415036131,951
2015-07-06,42300.0,40730.0,42320.0,40100.0,490330.0,20150706.0,42100.0,0.0,-3.254,807.8651170975742,865.1420293031314,952
2015-07-07,40730.0,39780.0,40860.0,39690.0,518564.0,20150707.0,40730.0,1.0,-2.332,953.5137428159768,1071.1230920627138,953
2015-07-08,39510.0,38070.0,39600.0,37960.0,1262028.0,20150708.0,39780.0,2.0,-4.299,1118.648857105433,1297.6400131210178,954
2015-07-09,38650.0,40470.0,40800.0,38620.0,894496.0,20150709.0,38070.0,3.0,6.304,1215.135324641303,1415.2880113715487,955
2015-07-10,40870.0,40360.0,41220.0,40260.0,650284.0,20150710.0,40470.0,4.0,-0.272,1391.0321133102764,1646.5829431886764,956
2015-07-13,40410.0,40130.0,40630.0,39740.0,379240.0,20150713.0,40360.0,0.0,-0.57,1345.4837393729786,1545.7052174301862,957
2015-07-14,40480.0,40280.0,40610.0,40250.0,296534.0,20150714.0,40130.0,1.0,0.374,1255.8943085208896,1387.6111884394945,958
2015-07-15,40310.0,40750.0,40750.0,40130.0,289106.0,20150715.0,40280.0,2.0,1.167,1198.0857350189906,1285.2630299808952,959
2015-07-16,40670.0,40680.0,40740.0,40150.0,374544.0,20150716.0,40750.0,3.0,-0.172,1142.8052136536278,1192.5612926501092,960
2015-07-17,40430.0,40480.0,40650.0,40360.0,217696.0,20150717.0,40680.0,4.0,-0.492,1074.3683760487518,1085.5531202967602,961
2015-07-20,40070.0,39800.0,40290.0,39590.0,375168.0,20150720.0,40480.0,0.0,-1.68,1075.7894327715924,1086.1460375905256,962
2015-07-21,39800.0,40080.0,40230.0,39640.0,268612.0,20150721.0,39800.0,1.0,0.704,1054.354029792356,1053.3265659117878,963
2015-07-22,39850.0,39150.0,40110.0,39070.0,338470.0,20150722.0,40080.0,2.0,-2.32,1053.049117993051,1051.549690456883,964
2015-07-23,39150.0,39180.0,39490.0,38710.0,380740.0,20150723.0,39150.0,3.0,0.077,1081.8628345391364,1094.0097317292978,965
2015-07-24,39070.0,38050.0,39230.0,37870.0,484414.0,20150724.0,39180.0,4.0,-2.884,1107.148031399215,1129.4751008320582,966
2015-07-27,38040.0,37980.0,38530.0,37800.0,287236.0,20150727.0,38050.0,0.0,-0.184,1131.9527558174682,1162.878420721117,967
2015-07-28,37680.0,38040.0,38150.0,37440.0,265940.0,20150728.0,37980.0,1.0,0.158,1093.5934143795166,1102.4946312916347,968
2015-07-29,38190.0,38810.0,39400.0,38110.0,394434.0,20150729.0,38040.0,2.0,2.024,1123.2667403450153,1144.8286804527502,969
2015-07-30,38820.0,38560.0,39030.0,38450.0,300354.0,20150730.0,38810.0,3.0,-0.644,1111.1515821318328,1124.1848563923845,970
2015-07-31,38290.0,38250.0,38640.0,38190.0,283054.0,20150731.0,38560.0,4.0,-0.804,1066.5014383016655,1056.9602088733989,971
2015-08-03,38350.0,37870.0,38680.0,37810.0,436930.0,20150803.0,38250.0,0.0,-0.993,1048.6376711833323,1032.0321810236123,972
2015-08-04,37840.0,38190.0,38290.0,37650.0,405154.0,20150804.0,37870.0,1.0,0.845,1011.4887919848475,979.7612235537974,973
2015-08-05,38330.0,38120.0,38430.0,37860.0,269210.0,20150805.0,38190.0,2.0,-0.183,971.3534472589523,925.1263937466244,974
2015-08-06,38170.0,38050.0,38200.0,37830.0,261494.0,20150806.0,38120.0,3.0,-0.184,916.6849520535928,851.1095412470745,975
2015-08-07,37880.0,37970.0,38100.0,37310.0,443168.0,20150807.0,38050.0,4.0,-0.21,906.9863200487201,845.6282690807969,976
2015-08-10,37750.0,37990.0,38100.0,37540.0,355558.0,20150810.0,37970.0,0.0,0.053,875.4421091352001,807.5444998700241,977
2015-08-11,38010.0,39060.0,39820.0,37980.0,703446.0,20150811.0,37990.0,1.0,2.817,964.0382810320002,946.5385665540209,978
2015-08-12,38670.0,39350.0,39500.0,38530.0,671490.0,20150812.0,39060.0,2.0,0.742,1013.6711645745457,1021.6667576801515,979
2015-08-13,39500.0,39580.0,39970.0,39190.0,472860.0,20150813.0,39350.0,3.0,0.584,1004.246513249587,1006.7778566561313,980
2015-08-14,39470.0,39250.0,39580.0,39220.0,301880.0,20150814.0,39580.0,4.0,-0.834,945.6786484087154,920.5408091019805,981
2015-08-17,39270.0,39150.0,39510.0,38930.0,301984.0,20150817.0,39250.0,0.0,-0.255,918.7987712806511,884.4687012217173,982
2015-08-18,38900.0,38790.0,39110.0,38760.0,272436.0,20150818.0,39150.0,1.0,-0.92,879.8170648005912,831.872874392154,983
2015-08-19,38700.0,38750.0,38780.0,38140.0,423328.0,20150819.0,38790.0,2.0,-0.103,891.6518770914465,855.6231578065334,984
2015-08-20,38480.0,38620.0,38830.0,38330.0,339404.0,20150820.0,38750.0,3.0,-0.335,856.047160992224,808.2067367656623,985
2015-08-21,39020.0,38940.0,39220.0,38860.0,324494.0,20150821.0,38620.0,4.0,0.829,820.951964538386,763.1125051969083,986
2015-08-24,38810.0,38280.0,38950.0,37650.0,660558.0,20150824.0,38940.0,0.0,-1.695,864.5017859439874,834.6975045039871,987
2015-08-25,37980.0,38820.0,39090.0,37870.0,663922.0,20150825.0,38280.0,1.0,1.411,896.819805403625,886.0711705701221,988
2015-08-26,39320.0,38840.0,39600.0,38840.0,421568.0,20150826.0,38820.0,2.0,0.052,935.2907321851143,943.9283478274401,989
2015-08-27,38500.0,38740.0,38870.0,38090.0,269560.0,20150827.0,38840.0,3.0,-0.257,921.1733928955584,922.0712347837815,990
2015-08-28,38780.0,39280.0,39690.0,38700.0,315610.0,20150828.0,38740.0,4.0,1.394,927.4303571777804,931.1284034792773,991
2015-08-31,39350.0,39200.0,39580.0,39010.0,242440.0,20150831.0,39280.0,0.0,-0.204,919.4821428888913,918.9779496820403,992
2015-09-01,39020.0,39150.0,39540.0,38880.0,270324.0,20150901.0,39200.0,1.0,-0.128,895.8928571717194,884.4475563911016,993
2015-09-02,39020.0,39010.0,39230.0,38900.0,218336.0,20150902.0,39150.0,2.0,-0.358,844.4480519742903,810.5212155389547,994
2015-09-03,39020.0,39060.0,39230.0,38900.0,0.0,20150903.0,39010.0,3.0,0.128,797.6800472493547,746.4517201337608,995
2015-09-07,39260.0,39540.0,39560.0,39260.0,18500.0,20150907.0,39060.0,0.0,1.229,775.1636793175952,720.2581574492594,996
2015-09-08,39520.0,39530.0,39550.0,39210.0,300004.0,20150908.0,39540.0,1.0,-0.025,749.239708470541,689.5570697893583,997
2015-09-09,40000.0,41140.0,41550.0,39970.0,852324.0,20150909.0,39530.0,2.0,4.073,863.8542804277647,865.6161271507772,998
2015-09-10,41220.0,41060.0,41290.0,40690.0,594110.0,20150910.0,41140.0,3.0,-0.194,945.3220731161505,984.8673101973412,999
2015-09-11,40990.0,41160.0,41280.0,40960.0,503240.0,20150911.0,41060.0,4.0,0.244,888.4746119237731,896.2183355043624,1000
2015-09-14,40850.0,40620.0,41200.0,40570.0,499764.0,20150914.0,41160.0,0.0,-1.312,864.9769199307027,860.722557437114,1001
2015-09-15,40510.0,40320.0,40690.0,40290.0,476206.0,20150915.0,40620.0,1.0,-0.739,865.4335635733648,861.9595497788303,1002
2015-09-16,40390.0,40950.0,40980.0,40390.0,548102.0,20150916.0,40320.0,2.0,1.563,840.3941487030589,825.6982764749863,1003
2015-09-17,40940.0,40990.0,41380.0,40780.0,668968.0,20150917.0,40950.0,3.0,0.098,860.3583170027808,856.9385062783214,1004
2015-09-18,40940.0,40710.0,41200.0,40670.0,491870.0,20150918.0,40990.0,4.0,-0.683,830.3257427298007,813.3467054412118,1005
2015-09-21,40370.0,40340.0,40530.0,39850.0,652662.0,20150921.0,40710.0,0.0,-0.909,858.4779479361817,856.9004780490493,1006
2015-09-22,40430.0,39920.0,40480.0,39900.0,435788.0,20150922.0,40340.0,1.0,-1.041,854.0708617601653,850.6470809758428,1007
2015-09-23,39310.0,38930.0,39350.0,38250.0,841592.0,20150923.0,39920.0,2.0,-2.48,966.428056145605,1015.8941368457305,1008
2015-09-24,38950.0,38850.0,39180.0,38620.0,561310.0,20150924.0,38930.0,3.0,-0.205,996.7527783141865,1053.774918599633,1009
2015-09-25,38650.0,39000.0,39170.0,38520.0,635386.0,20150925.0,38850.0,4.0,0.386,965.2297984674422,999.9382627863487,1010
2015-09-28,38780.0,38170.0,38930.0,38120.0,103954.0,20150928.0,39000.0,0.0,-2.128,951.1179986067656,974.6131610815022,1011
2015-09-29,37710.0,37640.0,38080.0,37550.0,244164.0,20150929.0,38170.0,1.0,-1.389,996.4709078243324,1037.998072937302,1012
2015-09-30,38000.0,38370.0,38490.0,37810.0,171862.0,20150930.0,37640.0,2.0,1.939,967.7008252948476,990.2649965456617,1013
2015-10-01,38000.0,38080.0,38490.0,37810.0,0.0,20151001.0,38370.0,3.0,-0.756,957.0007502680432,971.5629970062402,1014
2015-10-08,39600.0,39150.0,39700.0,39140.0,14722.0,20151008.0,38080.0,3.0,2.81,990.9097729709484,1019.3545974054082,1015
2015-10-09,38890.0,40090.0,40270.0,38630.0,602558.0,20151009.0,39150.0,4.0,2.401,1099.9179754281352,1175.440651084687,1016
2015-10-12,40380.0,40150.0,40420.0,39900.0,480018.0,20151012.0,40090.0,0.0,0.15,1115.3799776619412,1188.0485642733956,1017
2015-10-13,40180.0,39750.0,40190.0,39510.0,409576.0,20151013.0,40150.0,1.0,-0.996,1075.7999796926738,1120.3087557036097,1018
2015-10-14,39700.0,39630.0,39930.0,39540.0,394322.0,20151014.0,39750.0,2.0,-0.302,1033.4545269933396,1052.2675882764618,1019
2015-10-15,39750.0,40020.0,40200.0,39720.0,454346.0,20151015.0,39630.0,3.0,0.984,983.1404790848542,975.9652431729336,1020
2015-10-16,39990.0,39540.0,40120.0,39460.0,448574.0,20151016.0,40020.0,4.0,-1.199,953.764071895322,933.8365440832091,1021
2015-10-19,39560.0,39380.0,39730.0,39250.0,454318.0,20151019.0,39540.0,0.0,-0.405,937.0582471775654,911.9916715387812,1022
2015-10-20,39110.0,39200.0,39290.0,38910.0,425676.0,20151020.0,39380.0,1.0,-0.457,909.1438610705133,874.392782000276,1023
2015-10-21,39220.0,38910.0,39370.0,38830.0,470650.0,20151021.0,39200.0,2.0,-0.74,876.494419155012,831.1404110669059,1024
2015-10-22,38890.0,39270.0,39420.0,38710.0,499932.0,20151022.0,38910.0,3.0,0.925,861.3585628681926,814.9883562579852,1025
2015-10-23,39510.0,39700.0,39780.0,39260.0,621258.0,20151023.0,39270.0,4.0,1.095,862.1441480619934,822.3232420902538,1026
2015-10-26,39600.0,39060.0,39670.0,38800.0,662198.0,20151026.0,39700.0,0.0,-1.612,862.858316419994,828.6801431448865,1027
2015-10-27,39120.0,39310.0,39410.0,38800.0,510268.0,20151027.0,39060.0,1.0,0.64,866.2348331090856,838.189457392235,1028
2015-10-28,39300.0,38930.0,39340.0,38840.0,441918.0,20151028.0,39310.0,2.0,-0.967,832.940757371896,793.0975297399369,1029
2015-10-29,38830.0,39030.0,39330.0,38620.0,525966.0,20151029.0,38930.0,3.0,0.257,821.7643248835417,782.0178591079454,1030
2015-10-30,38790.0,38770.0,38890.0,38500.0,200902.0,20151030.0,39030.0,4.0,-0.666,786.1493862577652,735.0821445602194,1031
2015-11-02,38560.0,38500.0,38720.0,38320.0,187276.0,20151102.0,38770.0,0.0,-0.696,779.2267147797864,731.7378586188569,1032
2015-11-03,38520.0,38420.0,38650.0,38360.0,191210.0,20151103.0,38500.0,1.0,-0.208,745.6606497998051,688.8394774696749,1033
2015-11-04,38480.0,38830.0,38830.0,38240.0,331122.0,20151104.0,38420.0,2.0,1.067,731.5096816361864,675.6608804737182,1034
2015-11-05,38680.0,38220.0,39110.0,38180.0,515196.0,20151105.0,38830.0,3.0,-1.571,749.5542560328969,709.5727630772224,1035
2015-11-06,37970.0,38030.0,38280.0,37800.0,616296.0,20151106.0,38220.0,4.0,-0.497,775.0493236662685,752.2963946669241,1036
2015-11-09,37940.0,37620.0,38080.0,37580.0,558072.0,20151109.0,38030.0,0.0,-1.078,762.7721124238797,737.3235420446665,1037
2015-11-10,37650.0,37570.0,37880.0,37090.0,636506.0,20151110.0,37620.0,1.0,-0.133,778.8837385671627,764.3470697720433,1038
2015-11-11,37500.0,37100.0,37580.0,37050.0,613418.0,20151111.0,37570.0,2.0,-1.251,759.894307788329,738.4341271357699,1039
2015-11-12,37170.0,37310.0,37500.0,37170.0,432018.0,20151112.0,37100.0,3.0,0.566,727.1766434439347,693.3095768509996,1040
2015-11-13,36860.0,36230.0,36860.0,36170.0,840792.0,20151113.0,37310.0,4.0,-2.895,745.6151304035764,724.8682999375321,1041
2015-11-16,36490.0,36030.0,36500.0,35960.0,537316.0,20151116.0,36230.0,0.0,-0.552,800.5592094577967,808.2191932791945,1042
2015-11-17,36090.0,34970.0,36190.0,34470.0,1162190.0,20151117.0,36030.0,1.0,-2.942,887.7810995070874,935.1233008419676,1043
2015-11-18,35300.0,34880.0,35370.0,34420.0,886530.0,20151118.0,34970.0,2.0,-0.257,953.4373631882607,1025.1068607297043,1044
2015-11-19,34840.0,34770.0,35030.0,34210.0,841008.0,20151119.0,34880.0,3.0,-0.315,941.3066938075098,997.759279299077,1045
2015-11-20,34600.0,34910.0,35170.0,34410.0,904142.0,20151120.0,34770.0,4.0,0.403,924.8242670977361,966.0580420592,1046
2015-11-23,35100.0,33510.0,35110.0,33270.0,1070446.0,20151123.0,34910.0,0.0,-4.01,1008.022060997942,1082.5836364513066,1047
2015-11-24,33590.0,33850.0,34080.0,33220.0,958020.0,20151124.0,33510.0,1.0,1.015,1070.020055452674,1163.5724849244648,1048
2015-11-25,33770.0,34620.0,34980.0,33700.0,1128628.0,20151125.0,33850.0,2.0,2.275,1106.3818685933406,1204.4294869345372,1049
2015-11-26,34200.0,35140.0,36090.0,34150.0,568624.0,20151126.0,34620.0,3.0,1.502,1209.4380623575826,1342.5055553432658,1050
2015-11-27,35150.0,35350.0,35640.0,34810.0,402510.0,20151127.0,35140.0,4.0,0.598,1192.216420325075,1299.5048146308304,1051
2015-11-30,35100.0,34740.0,35340.0,34310.0,517620.0,20151130.0,35350.0,0.0,-1.726,1177.4694730227955,1263.5708393467196,1052
2015-12-01,34900.0,35080.0,35290.0,34500.0,509738.0,20151201.0,34740.0,1.0,0.979,1147.699520929814,1208.4280607671571,1053
2015-12-02,35120.0,34890.0,35470.0,34880.0,534154.0,20151202.0,35080.0,2.0,-0.542,1109.7268372089225,1144.6376526648703,1054
2015-12-03,34770.0,34390.0,35270.0,34360.0,692398.0,20151203.0,34890.0,3.0,-1.433,1091.5698520081114,1113.3526323095543,1055
2015-12-04,34530.0,34610.0,34930.0,34330.0,728126.0,20151204.0,34390.0,4.0,0.64,1046.8816836437377,1044.9056146682804,1056
2015-12-07,35000.0,35330.0,35390.0,34600.0,609902.0,20151207.0,34610.0,0.0,2.08,1042.6197124033986,1038.9181993791774,1057
2015-12-08,35070.0,34710.0,35180.0,34580.0,536504.0,20151208.0,35330.0,1.0,-1.755,1002.3815567303624,980.3957727952871,1058
2015-12-09,34670.0,35010.0,35060.0,34480.0,540318.0,20151209.0,34710.0,2.0,0.864,988.5286879366923,963.0096697559146,1059
2015-12-10,35090.0,34920.0,35410.0,34870.0,552150.0,20151210.0,35010.0,3.0,-0.257,962.2988072151755,927.9417137884602,1060
2015-12-11,34900.0,35960.0,36030.0,34880.0,587970.0,20151211.0,34920.0,4.0,2.978,979.362552013796,957.5494852833323,1061
2015-12-14,35870.0,36130.0,36350.0,35730.0,717754.0,20151214.0,35960.0,0.0,0.473,1020.3295927398146,1020.5428872455547,1062
2015-12-15,35900.0,35620.0,36260.0,35580.0,574874.0,20151215.0,36130.0,1.0,-1.412,989.3905388543769,975.1371689461473,1063
2015-12-16,35450.0,35450.0,35650.0,35280.0,559646.0,20151216.0,35620.0,2.0,-0.477,976.7186716857965,958.4522130866601,1064
2015-12-17,35460.0,35140.0,35740.0,35110.0,618334.0,20151217.0,35450.0,3.0,-0.874,945.198792441633,914.6585846751054,1065
2015-12-18,35160.0,35810.0,35840.0,35070.0,567628.0,20151218.0,35140.0,4.0,1.907,929.2716294923937,895.3707733850914,1066
2015-12-21,35980.0,36240.0,36300.0,35770.0,581138.0,20151221.0,35810.0,0.0,1.201,950.2469359021767,930.6546702670802,1067
2015-12-22,36200.0,36350.0,36590.0,36110.0,531710.0,20151222.0,36240.0,1.0,0.304,934.7699417292516,910.5673808981361,1068
2015-12-23,36310.0,36380.0,36440.0,35920.0,484456.0,20151223.0,36350.0,2.0,0.083,897.0635833902287,858.491730111718,1069
2015-12-24,36290.0,36170.0,36490.0,36130.0,466118.0,20151224.0,36380.0,3.0,-0.577,848.2396212638441,792.0261660968223,1070
2015-12-25,36090.0,36340.0,36400.0,36060.0,254420.0,20151225.0,36170.0,4.0,0.47,802.0360193307673,731.756010617246,1071
2015-12-28,36330.0,35740.0,36450.0,35680.0,328006.0,20151228.0,36340.0,0.0,-1.651,799.1236539370612,736.8552092016132,1072
2015-12-29,35600.0,36190.0,36250.0,35590.0,176438.0,20151229.0,35740.0,1.0,1.259,794.6578672155102,738.6078479747314,1073
2015-12-30,36200.0,36370.0,36700.0,36100.0,258610.0,20151230.0,36190.0,2.0,0.497,809.6889701959184,768.1268015781005,1074
2015-12-31,36400.0,36560.0,36640.0,36360.0,234592.0,20151231.0,36370.0,3.0,0.522,776.9899729053805,725.7098947010204,1075
2016-01-04,36480.0,35970.0,36570.0,35820.0,224740.0,20160104.0,36560.0,0.0,-1.614,774.5363390048914,728.9485754075511,1076
2016-01-05,36000.0,36510.0,36550.0,35820.0,411016.0,20160105.0,35970.0,1.0,1.501,771.3966718226285,730.4220986865442,1077
2016-01-06,36410.0,36240.0,36530.0,36140.0,476828.0,20160106.0,36510.0,2.0,-0.74,752.1787925660258,707.699152195005,1078
2016-01-07,36140.0,36090.0,36580.0,35910.0,646922.0,20160107.0,36240.0,3.0,-0.414,744.7079932418416,702.6725985690044,1079
2016-01-08,35810.0,35680.0,36090.0,35230.0,974450.0,20160108.0,36090.0,4.0,-1.136,768.8254484016735,743.6495854264696,1080
2016-01-11,35630.0,34770.0,35790.0,34760.0,647856.0,20160111.0,35680.0,0.0,-2.55,819.8413167287941,821.8296407029403,1081
2016-01-12,34900.0,34630.0,35140.0,34610.0,668706.0,20160112.0,34770.0,1.0,-0.403,842.5830152079948,854.9190219425483,1082
2016-01-13,34740.0,34810.0,35070.0,34660.0,611038.0,20160113.0,34630.0,2.0,0.52,803.2572865527226,795.5964856835418,1083
2016-01-14,34760.0,34930.0,35030.0,34350.0,713142.0,20160114.0,34810.0,3.0,0.345,792.0520786842933,780.1836209257362,1084
2016-01-15,34840.0,34800.0,35330.0,34730.0,598056.0,20160115.0,34930.0,4.0,-0.372,774.5927988039031,756.159138135638,1085
2016-01-18,34480.0,34990.0,35200.0,34450.0,672146.0,20160118.0,34800.0,0.0,0.546,772.35708982173,755.337919717553,1086
2016-01-19,34970.0,35360.0,35600.0,34840.0,636590.0,20160119.0,34990.0,1.0,1.057,774.8700816561189,761.2928637552135,1087
2016-01-20,35400.0,35080.0,35470.0,34970.0,495406.0,20160120.0,35360.0,2.0,-0.792,749.8818924146536,726.4538152545183,1088
2016-01-21,35000.0,34850.0,35280.0,34810.0,556644.0,20160121.0,35080.0,3.0,-0.656,731.710811286048,702.9266398872483,1089
2016-01-22,35000.0,35190.0,35410.0,34910.0,549800.0,20160122.0,34850.0,4.0,0.976,710.6461920782255,675.8697545689486,1090
2016-01-25,35350.0,35020.0,35400.0,34920.0,406458.0,20160125.0,35190.0,0.0,-0.483,696.0419927983875,659.087120626423,1091
2016-01-26,35050.0,35100.0,35190.0,34840.0,414594.0,20160126.0,35020.0,1.0,0.228,664.5836298167159,617.8755045428999,1092
2016-01-27,35480.0,35780.0,35840.0,35280.0,551904.0,20160127.0,35100.0,2.0,1.937,678.7123907424697,644.8254372705142,1093
2016-01-28,35670.0,35600.0,35980.0,35570.0,418618.0,20160128.0,35780.0,3.0,-0.503,697.011264311336,676.1820456344456,1094
2016-01-29,35640.0,35680.0,35800.0,35470.0,447376.0,20160129.0,35600.0,4.0,0.225,663.6466039193964,630.0244395498528,1095
2016-02-01,35690.0,35540.0,35900.0,35440.0,137634.0,20160201.0,35680.0,0.0,-0.392,645.1332762903604,607.354514276539,1096
2016-02-02,35590.0,35760.0,35820.0,35460.0,105406.0,20160202.0,35540.0,1.0,0.619,619.212069354873,574.3739123730004,1097
2016-02-03,35880.0,35810.0,35910.0,35500.0,167454.0,20160203.0,35760.0,2.0,0.14,600.1927903226118,552.4573907232669,1098
2016-02-04,35830.0,36500.0,36570.0,35780.0,218918.0,20160204.0,35810.0,3.0,1.927,619.2661730205563,586.796405293498,1099
2016-02-05,36400.0,36510.0,36680.0,36250.0,144804.0,20160205.0,36500.0,4.0,0.027,642.0601572914154,624.5568845876993,1100
2016-02-15,35800.0,35750.0,35940.0,35510.0,190342.0,20160215.0,36510.0,0.0,-2.082,673.691052083105,673.2826333093394,1101
2016-02-16,35670.0,35750.0,36010.0,35650.0,274046.0,20160216.0,35750.0,1.0,0.0,690.628229166459,698.1782822014275,1102
2016-02-17,35760.0,35480.0,35910.0,35470.0,343700.0,20160217.0,35750.0,2.0,-0.755,667.8438446967809,663.7545112412372,1103
2016-02-18,35590.0,35700.0,35820.0,35550.0,251418.0,20160218.0,35480.0,3.0,0.62,631.676222451619,611.2539097424055,1104
2016-02-19,35700.0,35920.0,36030.0,35510.0,379600.0,20160219.0,35700.0,4.0,0.616,624.2511113196542,603.0867217767524,1105
2016-02-22,35780.0,36350.0,36380.0,35700.0,398280.0,20160222.0,35920.0,0.0,1.197,629.3191921087765,613.3418255398522,1106
2016-02-23,36450.0,36200.0,36560.0,36090.0,313264.0,20160223.0,36350.0,1.0,-0.413,630.290174644343,616.8962488012062,1107
2016-02-24,36280.0,35810.0,36280.0,35700.0,332556.0,20160224.0,36200.0,2.0,-1.077,632.0819769494027,621.3100822943787,1108
2016-02-25,35780.0,35920.0,36290.0,35680.0,408926.0,20160225.0,35810.0,3.0,0.307,630.074524499457,619.8020713217949,1109
2016-02-26,36020.0,35840.0,36060.0,35550.0,399770.0,20160226.0,35920.0,4.0,-0.223,619.15865863587,605.1617951455556,1110
2016-02-29,36250.0,35880.0,36680.0,35680.0,428862.0,20160229.0,35840.0,0.0,0.112,653.7805987598819,657.8068891261482,1111
2016-03-01,36080.0,36010.0,36160.0,35550.0,354354.0,20160301.0,35880.0,1.0,0.362,649.8005443271653,651.4326372426617,1112
2016-03-02,36160.0,36940.0,36960.0,36020.0,529086.0,20160302.0,36010.0,2.0,2.583,688.9095857519685,708.5749522769735,1113
2016-03-03,36830.0,37000.0,37150.0,36800.0,490662.0,20160303.0,36940.0,3.0,0.162,729.917805229063,766.098291973378,1114
2016-03-04,37110.0,37950.0,38010.0,37020.0,712994.0,20160304.0,37000.0,4.0,2.568,760.834368390058,806.6185197102619,1115
2016-03-07,37910.0,38090.0,39400.0,37640.0,1078126.0,20160307.0,37950.0,0.0,0.369,909.8494258091438,1019.0693837488938,1116
2016-03-08,38250.0,37750.0,38620.0,37460.0,910538.0,20160308.0,38090.0,1.0,-0.893,932.5903870992216,1037.8601325823745,1117
2016-03-09,37920.0,37320.0,37920.0,36800.0,852456.0,20160309.0,37750.0,2.0,-1.139,965.0821700902014,1071.4787815713912,1118
2016-03-10,37440.0,37300.0,37670.0,37250.0,521714.0,20160310.0,37320.0,3.0,-0.054,922.801972809274,995.2816106952057,1119
2016-03-11,37350.0,37710.0,37740.0,37040.0,506820.0,20160311.0,37300.0,4.0,1.099,902.547248008431,955.9107292691783,1120
2016-03-14,37540.0,37750.0,38150.0,37490.0,527542.0,20160314.0,37710.0,0.0,0.106,897.7702254622105,941.7892986999556,1121
2016-03-15,37700.0,37250.0,37710.0,37130.0,484084.0,20160315.0,37750.0,1.0,-1.325,868.8820231474641,893.5507255399615,1122
2016-03-16,37200.0,37570.0,37620.0,37080.0,448986.0,20160316.0,37250.0,2.0,0.859,850.8018392249667,863.7439621346323,1123
2016-03-17,37450.0,37940.0,37970.0,37370.0,467704.0,20160317.0,37570.0,3.0,0.985,838.9107629317886,844.5781005166823,1124
2016-03-18,37870.0,38380.0,38690.0,37830.0,800538.0,20160318.0,37940.0,4.0,1.16,864.4643299379903,881.3010204477923,1125
2016-03-21,38300.0,38160.0,38440.0,37930.0,493144.0,20160321.0,38380.0,0.0,-0.573,832.2402999436274,831.79421772142,1126
2016-03-22,38180.0,38150.0,38430.0,38060.0,418080.0,20160322.0,38160.0,1.0,-0.026,790.2184544942068,770.221655358564,1127
2016-03-23,38200.0,38160.0,38420.0,38040.0,341424.0,20160323.0,38150.0,2.0,0.026,752.9258677220062,718.1921013107554,1128
2016-03-24,38110.0,37630.0,38120.0,37430.0,532272.0,20160324.0,38160.0,3.0,-1.389,749.9326070200055,718.4331544693214,1129
2016-03-25,37490.0,37750.0,37800.0,37400.0,212472.0,20160325.0,37630.0,4.0,0.319,750.8478245636414,723.9754005400785,1130
2016-03-28,37750.0,37510.0,37870.0,37500.0,171106.0,20160328.0,37750.0,0.0,-0.636,716.2252950578558,676.7786804680679,1131
2016-03-29,37660.0,37590.0,38090.0,37490.0,185848.0,20160329.0,37510.0,1.0,0.213,705.6593591435052,666.5415230723255,1132
2016-03-30,37660.0,36990.0,37660.0,36850.0,357590.0,20160330.0,37590.0,2.0,-1.596,715.144871948641,685.6693199960155,1133
2016-03-31,37040.0,36860.0,37290.0,36640.0,335052.0,20160331.0,36990.0,3.0,-0.351,736.4953381351282,720.9134106632134,1134
2016-04-01,36780.0,37120.0,37150.0,36730.0,323898.0,20160401.0,36860.0,4.0,0.705,707.7230346682984,680.791622574785,1135
2016-04-05,36680.0,36720.0,36840.0,36550.0,18330.0,20160405.0,37120.0,1.0,-1.078,671.5663951529986,631.3527395648136,1136
2016-04-06,36600.0,36730.0,36810.0,36550.0,237194.0,20160406.0,36720.0,2.0,0.027,662.3330865027253,623.1723742895042,1137
2016-04-07,36560.0,36650.0,36880.0,36560.0,260044.0,20160407.0,36730.0,3.0,-0.218,631.2118968206594,582.7493910509036,1138
2016-04-08,36400.0,35760.0,36400.0,35610.0,506212.0,20160408.0,36650.0,4.0,-2.428,675.6471789278716,654.3828055774488,1139
2016-04-11,35760.0,35830.0,36150.0,35730.0,442994.0,20160411.0,35760.0,0.0,0.196,697.8610717526099,689.7984315004547,1140
2016-04-12,35800.0,35980.0,36060.0,35600.0,384698.0,20160412.0,35830.0,1.0,0.419,676.2373379569179,659.1586406337274,1141
2016-04-13,36110.0,36830.0,37360.0,36040.0,786206.0,20160413.0,35980.0,2.0,2.362,753.8521254153801,775.2708218825637,1142
2016-04-14,36930.0,36850.0,37150.0,36780.0,366646.0,20160414.0,36830.0,3.0,0.054,791.6837503776189,827.9013789648895,1143
2016-04-15,37030.0,36780.0,37130.0,36740.0,357608.0,20160415.0,36850.0,4.0,-0.19,755.1670457978354,769.5145284362376,1144
2016-04-18,36690.0,36610.0,37080.0,36560.0,421168.0,20160418.0,36780.0,0.0,-0.462,733.7882234525777,736.2459246447391,1145
2016-04-19,36770.0,36940.0,37170.0,36730.0,430730.0,20160419.0,36610.0,1.0,0.901,707.0802031387069,696.7464680254405,1146
2016-04-20,37010.0,37360.0,37740.0,36950.0,669188.0,20160420.0,36940.0,2.0,1.137,745.5274573988245,754.5136056220484,1147
2016-04-21,37520.0,38100.0,38220.0,37350.0,595434.0,20160421.0,37360.0,3.0,1.981,794.1158703625678,824.5784582057753,1148
2016-04-22,38400.0,37970.0,38570.0,37460.0,560744.0,20160422.0,38100.0,4.0,-0.341,831.9235185114253,875.9679971116719,1149
2016-04-25,38110.0,38120.0,39010.0,37880.0,539090.0,20160425.0,37970.0,0.0,0.395,859.0213804649321,909.8389308301157,1150
2016-04-26,38200.0,37710.0,38230.0,37530.0,232600.0,20160426.0,38120.0,1.0,-1.076,844.5648913317565,881.8604067194336,1151
2016-04-27,37710.0,37630.0,37950.0,37510.0,188230.0,20160427.0,37710.0,2.0,-0.212,823.2408103015968,845.6123524901758,1152
2016-04-28,37600.0,37280.0,37720.0,37010.0,261212.0,20160428.0,37630.0,3.0,-0.93,812.9461911832698,827.5307054914856,1153
2016-04-29,37290.0,37660.0,37800.0,37180.0,214126.0,20160429.0,37280.0,4.0,1.019,795.4056283484271,799.8599447592876,1154
2016-05-03,37780.0,37910.0,37970.0,37420.0,199440.0,20160503.0,37660.0,1.0,0.664,785.82329849857,785.2119521247159,1155
2016-05-04,37680.0,37230.0,37780.0,37140.0,325310.0,20160504.0,37910.0,2.0,-1.794,772.5666349987,765.8503585080872,1156
2016-05-05,37220.0,36840.0,37340.0,36820.0,380366.0,20160505.0,37230.0,3.0,-1.048,801.4242136351818,809.070310707009,1157
2016-05-06,36810.0,36620.0,36920.0,36330.0,371676.0,20160506.0,36840.0,4.0,-0.597,810.3856487592561,821.1942692794078,1158
2016-05-09,36540.0,35840.0,36970.0,35780.0,574206.0,20160509.0,36620.0,0.0,-2.13,844.8960443265966,870.36836670882,1159
2016-05-10,35780.0,35950.0,36080.0,35670.0,384000.0,20160510.0,35840.0,1.0,0.307,854.450949387815,880.9859178143106,1160
2016-05-11,35880.0,35960.0,36080.0,35690.0,328504.0,20160511.0,35950.0,2.0,0.028,812.2281358071044,815.5211287724024,1161
2016-05-12,36080.0,36240.0,36520.0,35820.0,456792.0,20160512.0,35960.0,3.0,0.779,802.0255780064587,800.1183116027488,1162
2016-05-13,36240.0,35480.0,36380.0,35030.0,644522.0,20160513.0,36240.0,4.0,-2.097,851.8414345513262,873.4358700557157,1163
2016-05-16,35390.0,35610.0,35770.0,35120.0,384188.0,20160516.0,35480.0,0.0,0.366,876.2194859557511,906.3110873816203,1164
2016-05-17,35500.0,35900.0,35960.0,35500.0,332574.0,20160517.0,35610.0,1.0,0.814,840.199532687047,849.4696090640718,1165
2016-05-18,35700.0,35380.0,35940.0,35290.0,469084.0,20160518.0,35900.0,2.0,-1.448,822.9086660791336,822.8736611888622,1166
2016-05-19,35210.0,35200.0,35640.0,35110.0,402516.0,20160519.0,35380.0,3.0,-0.509,819.9169691628487,818.4905063636805,1167
2016-05-20,35160.0,35320.0,35440.0,34820.0,391992.0,20160520.0,35200.0,4.0,0.341,801.7426992389533,792.0251055151898,1168
2016-05-23,35480.0,35170.0,35570.0,34880.0,433462.0,20160523.0,35320.0,0.0,-0.425,791.584272035412,778.4217581131644,1169
2016-05-24,35200.0,35190.0,35370.0,35030.0,304944.0,20160524.0,35170.0,1.0,0.057,750.531156395829,719.9655236980759,1170
2016-05-25,35460.0,35490.0,35700.0,35280.0,350164.0,20160525.0,35190.0,2.0,0.853,730.4828694507537,694.6367872049991,1171
2016-05-26,35750.0,36060.0,36080.0,35640.0,302290.0,20160526.0,35490.0,3.0,1.606,744.9844267734123,720.6852155776659,1172
2016-05-27,36090.0,35840.0,36210.0,35610.0,229682.0,20160527.0,36060.0,4.0,-0.61,742.7131152485567,720.5938535006437,1173
2016-05-30,35990.0,35710.0,36060.0,35630.0,172624.0,20160530.0,35840.0,0.0,-0.363,714.2846502259606,681.8480063672245,1174
2016-05-31,35780.0,35750.0,35990.0,35640.0,173512.0,20160531.0,35710.0,1.0,0.112,681.1678638417824,637.6016055182612,1175
2016-06-01,35810.0,35190.0,35890.0,35120.0,323974.0,20160601.0,35750.0,2.0,-1.566,689.2435125834385,655.2547247824931,1176
2016-06-02,35180.0,35280.0,35460.0,35070.0,273418.0,20160602.0,35190.0,3.0,0.256,688.4031932576706,658.5540948114931,1177
2016-06-03,35250.0,35720.0,35760.0,35170.0,296102.0,20160603.0,35280.0,4.0,1.247,679.4574484160642,649.4135488366273,1178
2016-06-06,36110.0,36260.0,36300.0,35800.0,318566.0,20160606.0,35720.0,0.0,1.512,710.4158621964219,698.8250756584104,1179
2016-06-07,36150.0,35840.0,36300.0,35800.0,267268.0,20160607.0,36260.0,1.0,-1.158,698.5598747240199,682.9817322372891,1180
2016-06-08,35340.0,35230.0,35390.0,35100.0,331978.0,20160608.0,35840.0,2.0,-1.702,740.5089770218357,746.584167938983,1181
2016-06-13,34880.0,35250.0,35540.0,34850.0,272286.0,20160613.0,35230.0,0.0,0.057,763.1899791107596,779.0396122137853,1182
2016-06-14,35200.0,35110.0,35540.0,35080.0,286756.0,20160614.0,35250.0,1.0,-0.397,735.6272537370542,736.5009972519473,1183
2016-06-15,35100.0,35320.0,35370.0,34980.0,257364.0,20160615.0,35110.0,2.0,0.598,704.2065943064129,690.3008642850209,1184
2016-06-16,35890.0,35410.0,36000.0,35330.0,313520.0,20160616.0,35320.0,3.0,0.255,721.0969039149209,716.9274157136848,1185
2016-06-17,35210.0,35560.0,35600.0,35160.0,259350.0,20160617.0,35410.0,4.0,0.424,695.5426399226553,680.0037602851935,1186
2016-06-20,35410.0,35460.0,35630.0,35320.0,226642.0,20160620.0,35560.0,0.0,-0.281,660.4933090205957,630.669925580501,1187
2016-06-21,35610.0,35570.0,35880.0,35480.0,252478.0,20160621.0,35460.0,1.0,0.31,636.8120991096324,599.9139355031008,1188
2016-06-22,35650.0,36260.0,36270.0,35530.0,345406.0,20160622.0,35570.0,2.0,1.94,652.5564537360294,627.9254107693541,1189
2016-06-23,36280.0,36270.0,36390.0,36060.0,251632.0,20160623.0,36260.0,3.0,0.028,667.7785943054813,653.5353560001068,1190
2016-06-24,36550.0,35970.0,36760.0,35850.0,472024.0,20160624.0,36270.0,4.0,-0.827,689.7987220958921,687.7306418667594,1191
2016-06-27,36120.0,36720.0,36730.0,36020.0,337584.0,20160627.0,35970.0,0.0,2.085,691.6352019053566,690.6998896178582,1192
2016-06-28,36500.0,37200.0,37280.0,36460.0,263022.0,20160628.0,36720.0,1.0,1.307,747.8501835503248,773.2732376688114,1193
2016-06-29,37300.0,37220.0,37500.0,37010.0,215762.0,20160629.0,37200.0,2.0,0.054,750.7728941366596,774.1701393129707,1194
2016-06-30,37250.0,37530.0,37690.0,37080.0,261792.0,20160630.0,37220.0,3.0,0.833,737.9753583060542,752.2807874045747,1195
2016-07-01,37440.0,37300.0,37630.0,37140.0,320148.0,20160701.0,37530.0,4.0,-0.613,715.4321439145947,717.3100157506314,1196
2016-07-04,37290.0,38410.0,38510.0,37220.0,682034.0,20160704.0,37300.0,0.0,2.976,767.6655853769042,793.6686803172139,1197
2016-07-05,38440.0,37790.0,38540.0,37470.0,492320.0,20160705.0,38410.0,1.0,-1.614,810.6050776153675,853.1795229415854,1198
2016-07-06,37760.0,37380.0,37850.0,36950.0,485598.0,20160706.0,37790.0,2.0,-1.085,869.6409796503335,934.0889198827065,1199
2016-07-07,36880.0,36910.0,37290.0,36820.0,371704.0,20160707.0,37380.0,3.0,-1.257,878.7645269548487,938.8770638983457,1200
2016-07-08,36960.0,36620.0,37100.0,36450.0,381592.0,20160708.0,36910.0,4.0,-0.786,883.4222972316807,937.6934553785663,1201
2016-07-11,36800.0,37020.0,37130.0,36540.0,302506.0,20160711.0,36620.0,0.0,1.092,856.7475429378914,891.3343279947575,1202
2016-07-12,37140.0,37180.0,37260.0,36900.0,253784.0,20160712.0,37020.0,1.0,0.432,837.0432208526291,857.8230842621241,1203
2016-07-13,37500.0,38580.0,39210.0,37260.0,876672.0,20160713.0,37180.0,2.0,3.765,960.0392916842085,1035.4466730271743,1204
2016-07-14,38660.0,38640.0,38820.0,38190.0,448580.0,20160714.0,38580.0,3.0,0.156,1021.8539015310987,1116.0537832902178,1205
2016-07-15,38530.0,38500.0,38710.0,38230.0,361670.0,20160715.0,38640.0,4.0,-0.362,972.5944559373625,1031.2466121848554,1206
2016-07-18,38700.0,37850.0,38930.0,37800.0,497462.0,20160718.0,38500.0,0.0,-1.688,986.9040508521477,1044.413730560208,1207
2016-07-19,37790.0,38300.0,38550.0,37790.0,415374.0,20160719.0,37850.0,1.0,1.189,966.2764098655889,1006.491899818847,1208
2016-07-20,38380.0,38280.0,38800.0,38110.0,463442.0,20160720.0,38300.0,2.0,-0.052,964.7967362414444,998.9596465096673,1209
2016-07-21,38020.0,38650.0,38690.0,37870.0,351616.0,20160721.0,38280.0,3.0,0.967,951.6333965831313,975.0983603083783,1210
2016-07-22,38570.0,38180.0,38840.0,38160.0,336090.0,20160722.0,38650.0,4.0,-1.216,926.9394514392103,935.7519122672613,1211
2016-07-25,38350.0,38160.0,38650.0,37830.0,420530.0,20160725.0,38180.0,0.0,-0.052,917.2176831265548,920.3183239649597,1212
2016-07-26,38170.0,37810.0,38250.0,37600.0,322706.0,20160726.0,38160.0,1.0,-0.917,892.9251664786862,884.2758807696318,1213
2016-07-27,37770.0,37740.0,38090.0,37620.0,308300.0,20160727.0,37810.0,2.0,-0.185,860.8410604351685,838.3724300003466,1214
2016-07-28,37700.0,37820.0,37890.0,37430.0,307786.0,20160728.0,37740.0,3.0,0.212,824.4009640319714,787.9227726669671,1215
2016-07-29,37880.0,37470.0,38060.0,37430.0,297570.0,20160729.0,37820.0,4.0,-0.925,806.728149119974,766.8664029780382,1216
2016-08-01,37690.0,38280.0,38330.0,37500.0,265488.0,20160801.0,37470.0,0.0,2.162,808.8437719272491,775.2842159142998,1217
2016-08-02,38140.0,38020.0,38160.0,37680.0,245842.0,20160802.0,38280.0,1.0,-0.679,798.0397926611363,763.9129871257275,1218
2016-08-03,38120.0,37790.0,38450.0,37680.0,341054.0,20160803.0,38020.0,2.0,-0.605,795.490720601033,764.7245888422972,1219
2016-08-04,37710.0,37620.0,37910.0,37430.0,350780.0,20160804.0,37790.0,3.0,-0.45,776.8097460009385,741.4279769966566,1220
2016-08-05,37300.0,37620.0,37770.0,37280.0,307212.0,20160805.0,37620.0,4.0,0.0,752.5543145463078,710.5709133971023,1221
2016-08-08,37510.0,37540.0,37680.0,37370.0,257108.0,20160808.0,37620.0,0.0,-0.213,712.322104133007,657.1614582774887,1222
2016-08-09,37560.0,37220.0,37760.0,37180.0,290706.0,20160809.0,37540.0,1.0,-0.852,700.2928219390973,646.8732638404902,1223
2016-08-10,37160.0,37470.0,37530.0,37100.0,236298.0,20160810.0,37220.0,2.0,0.672,676.629838126452,619.2901619950914,1224
2016-08-11,37790.0,37530.0,37800.0,37450.0,248324.0,20160811.0,37470.0,3.0,0.16,667.8453073876843,614.0514737290802,1225
2016-08-12,37550.0,37560.0,37690.0,37450.0,175934.0,20160812.0,37530.0,4.0,0.08,628.9502794433494,564.1779438985362,1226
2016-08-15,37230.0,37070.0,37350.0,37000.0,244612.0,20160815.0,37560.0,0.0,-1.305,619.9547994939539,559.6208847120647,1227
2016-08-16,37070.0,37220.0,37290.0,37020.0,212270.0,20160816.0,37070.0,1.0,0.405,612.68618135814,557.004766750456,1228
2016-08-17,37330.0,37220.0,37390.0,37180.0,177690.0,20160817.0,37220.0,2.0,0.0,586.0783466892182,525.4041311837286,1229
2016-08-18,37180.0,37370.0,37400.0,37090.0,180484.0,20160818.0,37220.0,3.0,0.403,560.9803151720165,496.6835803592314,1230
2016-08-19,37480.0,37390.0,37490.0,37230.0,159022.0,20160819.0,37370.0,4.0,0.054,534.5275592472877,466.45910297800054,1231
2016-08-22,37290.0,37140.0,37390.0,37080.0,176644.0,20160822.0,37390.0,0.0,-0.669,514.1159629520797,445.5978892476005,1232
2016-08-23,37020.0,37120.0,37180.0,36910.0,146416.0,20160823.0,37140.0,1.0,-0.054,511.0145117746179,450.18483734792045,1233
2016-08-24,36970.0,36650.0,37040.0,36640.0,248346.0,20160824.0,37120.0,2.0,-1.266,510.0131925223793,456.82685903486345,1234
2016-08-25,36530.0,36370.0,36640.0,36050.0,308008.0,20160825.0,36650.0,3.0,-0.764,560.9210841112533,538.583277830214,1235
2016-08-26,36290.0,36430.0,36530.0,36180.0,167726.0,20160826.0,36370.0,4.0,0.165,552.6555310102297,529.4388407861845,1236
2016-08-29,36380.0,36420.0,36620.0,36210.0,184566.0,20160829.0,36430.0,0.0,-0.027,539.6868463729361,513.5136620146933,1237
2016-08-30,36350.0,36260.0,36520.0,36240.0,119618.0,20160830.0,36420.0,1.0,-0.439,516.0789512481238,482.3785070794009,1238
2016-08-31,36250.0,36270.0,36390.0,36140.0,142170.0,20160831.0,36260.0,2.0,0.028,494.6172284073852,455.3947061354808,1239
2016-09-01,36260.0,36530.0,36670.0,36230.0,139762.0,20160901.0,36270.0,3.0,0.717,489.65202582489565,453.34207865075,1240
2016-09-02,36490.0,36670.0,36690.0,36400.0,139928.0,20160902.0,36530.0,4.0,0.383,483.3200234771785,448.8964681639843,1241
2016-09-05,36640.0,36510.0,36660.0,36440.0,147262.0,20160905.0,36670.0,0.0,-0.436,459.3818395247077,418.3769390754531,1242
2016-09-06,36460.0,36570.0,36620.0,36390.0,136530.0,20160906.0,36510.0,1.0,0.164,443.07439956791535,399.9266805320584,1243
2016-09-07,36600.0,36750.0,36870.0,36460.0,205396.0,20160907.0,36570.0,2.0,0.492,440.0676359708321,401.2697897944507,1244
2016-09-08,36750.0,36570.0,36850.0,36530.0,176616.0,20160908.0,36750.0,3.0,-0.49,429.1523963371201,390.43381782185725,1245
2016-09-09,36560.0,36620.0,36730.0,36460.0,149500.0,20160909.0,36570.0,4.0,0.137,416.50217848829027,377.0426421122753,1246
2016-09-12,36560.0,36170.0,36630.0,36130.0,256900.0,20160912.0,36620.0,0.0,-1.229,424.0928895348094,393.43695649730523,1247
2016-09-13,36250.0,36600.0,36620.0,36250.0,192602.0,20160913.0,36170.0,1.0,1.189,419.1753541225539,390.3120289643312,1248
2016-09-14,36630.0,36730.0,36800.0,36470.0,189584.0,20160914.0,36600.0,2.0,0.355,438.3412310205036,422.2704251024204,1249
2016-09-19,37100.0,37230.0,37240.0,36930.0,158336.0,20160919.0,36730.0,0.0,1.361,456.6738463822767,451.30103508876533,1250
2016-09-20,37260.0,37280.0,37350.0,37160.0,129424.0,20160920.0,37230.0,1.0,0.134,471.52167852934247,473.7942304102633,1251
2016-09-21,37300.0,37300.0,37500.0,37190.0,172558.0,20160921.0,37280.0,2.0,0.054,456.83788957212954,451.9549996888949,1252
2016-09-22,37310.0,37650.0,37680.0,37240.0,202334.0,20160922.0,37300.0,3.0,0.938,455.3071723382996,450.36099973037557,1253
2016-09-23,37770.0,37860.0,37900.0,37650.0,172102.0,20160923.0,37650.0,4.0,0.558,468.46106576209183,470.3128664329941,1254
2016-09-26,37820.0,37760.0,37900.0,37690.0,132548.0,20160926.0,37860.0,0.0,-0.264,448.60096887462953,440.93781757526256,1255
2016-09-27,37750.0,37680.0,37830.0,37470.0,178872.0,20160927.0,37760.0,1.0,-0.212,443.27360806784435,434.1461085652266,1256
2016-09-28,37550.0,37520.0,37610.0,37270.0,80366.0,20160928.0,37680.0,2.0,-0.425,447.5214618798585,441.59329408986304,1257
2016-09-29,37600.0,37650.0,37960.0,37530.0,106982.0,20160929.0,37520.0,3.0,0.346,445.92860170896233,440.047521544548,1258
2016-09-30,37680.0,37710.0,37880.0,37560.0,82256.0,20160930.0,37650.0,4.0,0.159,438.11691064451185,429.37451867194255,1259
2016-10-10,37660.0,37650.0,37670.0,37430.0,69828.0,20161010.0,37710.0,0.0,-0.159,420.1062824041017,404.12458284901686,1260
2016-10-11,37670.0,38160.0,38180.0,37660.0,197110.0,20161011.0,37650.0,1.0,1.355,429.18752945827424,419.57463846914794,1261
2016-10-12,38060.0,37950.0,38080.0,37760.0,160384.0,20161012.0,38160.0,2.0,-0.55,429.2613904166136,420.96468667326246,1262
2016-10-13,37990.0,37630.0,38150.0,37580.0,197824.0,20161013.0,37950.0,3.0,-0.843,442.9649003787397,442.16939511682745,1263
2016-10-14,37210.0,37370.0,37460.0,37110.0,226982.0,20161014.0,37630.0,4.0,-0.691,479.0590003443082,495.2134757679161,1264
2016-10-17,37210.0,37320.0,37400.0,37160.0,183592.0,20161017.0,37370.0,0.0,-0.134,478.23545485846137,491.85167899885965,1265
2016-10-18,37250.0,37400.0,37410.0,37200.0,108748.0,20161018.0,37320.0,1.0,0.214,453.85041350769217,454.27145513234507,1266
2016-10-19,37310.0,37190.0,37410.0,37150.0,168580.0,20161019.0,37400.0,2.0,-0.561,436.2276486433565,428.36859444803235,1267
2016-10-20,37200.0,37310.0,37440.0,36970.0,198066.0,20161020.0,37190.0,3.0,0.323,439.29786240305134,433.919448521628,1268
2016-10-21,37240.0,37180.0,37270.0,37000.0,147892.0,20161021.0,37310.0,4.0,-0.348,423.9071476391375,412.0635220520776,1269
2016-10-24,37110.0,37350.0,37430.0,37100.0,147972.0,20161024.0,37180.0,0.0,0.457,415.3701342173978,401.1217191118006,1270
2016-10-25,37300.0,38010.0,38170.0,37250.0,354232.0,20161025.0,37350.0,1.0,1.767,467.6092129249072,479.63882323022716,1271
2016-10-26,38110.0,37760.0,38250.0,37700.0,228692.0,20161026.0,38010.0,2.0,-0.658,506.91746629537084,535.6869801328645,1272
2016-10-27,37790.0,37820.0,37960.0,37720.0,139948.0,20161027.0,37760.0,3.0,0.159,487.19769663215527,502.92871611514926,1273
2016-10-28,38020.0,38270.0,38340.0,37950.0,183386.0,20161028.0,37820.0,4.0,1.19,495.6342696655964,513.204887299797,1274
2016-10-31,38390.0,38390.0,38630.0,38280.0,175810.0,20161031.0,38270.0,0.0,0.314,524.2129724232701,552.7775689931583,1275
2016-11-01,38500.0,38740.0,38890.0,38390.0,149396.0,20161101.0,38390.0,1.0,0.912,532.9208840211546,561.7405597940706,1276
2016-11-02,38780.0,38580.0,39180.0,38540.0,281808.0,20161102.0,38740.0,2.0,-0.413,556.2917127465042,592.175151821528,1277
2016-11-03,38730.0,38990.0,39020.0,38620.0,153686.0,20161103.0,38580.0,3.0,1.063,542.0833752240948,566.5517982453242,1278
2016-11-04,39100.0,39130.0,39390.0,39000.0,268470.0,20161104.0,38990.0,4.0,0.359,566.4394320219044,599.011558479281,1279
2016-11-07,39230.0,40380.0,40770.0,39150.0,505096.0,20161107.0,39130.0,0.0,3.194,676.7631200199132,756.4766840153769,1280
2016-11-08,40180.0,40450.0,40730.0,40070.0,422864.0,20161108.0,40380.0,1.0,0.173,760.6937454726485,868.9464594799933,1281
2016-11-09,40400.0,41600.0,42030.0,40340.0,825362.0,20161109.0,40450.0,2.0,2.843,845.1761322478624,978.420264882661,1282
2016-11-10,42320.0,43910.0,43910.0,42230.0,515896.0,20161110.0,41600.0,3.0,5.553,1082.8873929526023,1309.297562898306,1283
2016-11-11,45000.0,46700.0,46830.0,44430.0,988810.0,20161111.0,43910.0,4.0,6.354,1459.8976299569122,1832.0578878451997,1284
2016-11-14,47200.0,45520.0,48040.0,43700.0,1319384.0,20161114.0,46700.0,0.0,-2.527,1721.725118142648,2166.4501694658397,1285
2016-11-15,45500.0,43670.0,46160.0,43060.0,827514.0,20161115.0,45520.0,1.0,-4.064,1896.1137437660439,2362.9234802037276,1286
2016-11-16,43670.0,44580.0,44650.0,43560.0,534122.0,20161116.0,43670.0,2.0,2.084,1901.921585241858,2309.200349509897,1287
2016-11-17,44270.0,43670.0,44410.0,43400.0,371964.0,20161117.0,44580.0,3.0,-2.041,1820.8378047653255,2135.9736362419108,1288
2016-11-18,43830.0,44210.0,44580.0,43720.0,412470.0,20161118.0,43670.0,4.0,1.237,1733.4889134230232,1965.8438180763226,1289
2016-11-21,44430.0,45120.0,45410.0,43610.0,536360.0,20161121.0,44210.0,0.0,2.058,1739.5353758391118,1943.7313089994796,1290
2016-11-22,45190.0,46210.0,46320.0,44710.0,405740.0,20161122.0,45120.0,1.0,2.416,1773.213978035556,1965.9004677995488,1291
2016-11-23,45900.0,45760.0,46120.0,45400.0,315082.0,20161123.0,46210.0,2.0,-0.974,1702.9217982141417,1837.113738759609,1292
2016-11-24,45560.0,48210.0,48500.0,45460.0,622346.0,20161124.0,45760.0,3.0,5.354,1824.4743620128563,1997.4985735916612,1293
2016-11-25,47930.0,48100.0,48900.0,47400.0,474172.0,20161125.0,48210.0,4.0,-0.228,1944.0676018298695,2149.832097112773,1294
2016-11-28,48120.0,49580.0,49840.0,47850.0,271522.0,20161128.0,48100.0,0.0,3.077,1948.2432743907907,2128.52115083107,1295
2016-11-29,49300.0,46750.0,49400.0,46590.0,353894.0,20161129.0,49580.0,1.0,-5.708,2026.584794900719,2219.384997386927,1296
2016-11-30,47030.0,46100.0,47240.0,45110.0,505638.0,20161130.0,46750.0,2.0,-1.39,2248.7134499097438,2519.4669977353346,1297
2016-12-01,46390.0,47060.0,47570.0,46140.0,464488.0,20161201.0,46100.0,3.0,2.082,2174.284954463403,2374.2047313706234,1298
2016-12-02,46930.0,46630.0,47180.0,46150.0,330356.0,20161202.0,47060.0,4.0,-0.914,2074.8045040576394,2201.6441005212073,1299
2016-12-05,46420.0,47360.0,47630.0,46200.0,364274.0,20161205.0,46630.0,0.0,1.566,2016.1859127796722,2098.758220451713,1300
2016-12-06,47420.0,47690.0,48480.0,47400.0,365538.0,20161206.0,47360.0,1.0,0.697,2001.0781025269746,2065.590457724818,1301
2016-12-07,47460.0,48350.0,48500.0,47330.0,358714.0,20161207.0,47690.0,2.0,1.384,1925.5255477517949,1946.1783966948421,1302
2016-12-08,48260.0,47210.0,48470.0,46910.0,385546.0,20161208.0,48350.0,3.0,-2.358,1892.2959525016315,1894.6879438021965,1303
2016-12-09,47360.0,47390.0,47770.0,46480.0,373262.0,20161209.0,47210.0,4.0,0.381,1890.269047728756,1891.3962179619036,1304
2016-12-12,47530.0,47230.0,48270.0,47150.0,332482.0,20161212.0,47390.0,0.0,-0.338,1820.2445888443237,1788.5433889003164,1305
2016-12-13,47060.0,46920.0,47300.0,46620.0,292322.0,20161213.0,47230.0,1.0,-0.656,1724.767808040294,1652.7376037136073,1306
2016-12-14,47270.0,46490.0,47300.0,46000.0,288536.0,20161214.0,46920.0,2.0,-0.916,1686.1525527639035,1605.7059232184597,1307
2016-12-15,46780.0,46790.0,47130.0,46140.0,269802.0,20161215.0,46490.0,3.0,0.645,1622.865957058094,1523.611800122665,1308
2016-12-16,46400.0,46460.0,47160.0,46220.0,233462.0,20161216.0,46790.0,4.0,-0.705,1560.7872336891762,1445.796893439643,1309
2016-12-19,46180.0,45630.0,46590.0,45580.0,244460.0,20161219.0,46460.0,0.0,-1.786,1528.8974851719788,1414.3573076476916,1310
2016-12-20,45580.0,44890.0,45580.0,44480.0,297386.0,20161220.0,45630.0,1.0,-1.622,1569.906804701799,1489.7763332946663,1311
2016-12-21,44950.0,45330.0,45420.0,44800.0,158184.0,20161221.0,44890.0,2.0,0.98,1502.6425497289083,1401.8061555220443,1312
2016-12-22,45180.0,44430.0,45330.0,44370.0,171752.0,20161222.0,45330.0,3.0,-1.985,1453.311408844462,1342.8986681191052,1313
2016-12-23,44410.0,45070.0,45200.0,44130.0,236000.0,20161223.0,44430.0,4.0,1.44,1430.2830989495108,1323.8455123698914,1314
2016-12-26,44900.0,44070.0,45100.0,43370.0,249022.0,20161226.0,45070.0,0.0,-2.219,1457.5300899541007,1377.9994440539058,1315
2016-12-27,44050.0,44600.0,44770.0,43880.0,137474.0,20161227.0,44070.0,1.0,1.203,1433.209172685546,1352.9328515133852,1316
2016-12-28,44640.0,45620.0,46020.0,44640.0,208248.0,20161228.0,44600.0,2.0,2.287,1480.1901569868608,1432.541804644935,1317
2016-12-29,45450.0,45810.0,45970.0,45160.0,213126.0,20161229.0,45620.0,3.0,0.416,1470.1728699880553,1424.2028973589438,1318
2016-12-30,45650.0,45500.0,45760.0,45070.0,199464.0,20161230.0,45810.0,4.0,-0.677,1399.2480636255048,1326.3091777110844,1319
2017-01-02,45650.0,45070.0,45760.0,45070.0,0.0,20170102.0,45500.0,0.0,-100.0,1339.316421477732,1248.1346206829407,1320
2017-01-03,45630.0,45760.0,46290.0,45630.0,183888.0,20170103.0,0.0,1.0,inf,1289.3785649797564,1187.050004591882,1321
2017-01-04,45910.0,45520.0,45980.0,44810.0,290606.0,20170104.0,45760.0,2.0,-0.524,5352.162331799784,7159.443337312966,1322
2017-01-05,45400.0,45760.0,46170.0,45360.0,318430.0,20170105.0,45520.0,3.0,0.527,4939.238483454348,6312.850892337903,1323
2017-01-06,45720.0,45350.0,45770.0,45090.0,252160.0,20170106.0,45760.0,4.0,-0.896,4552.034984958498,5561.804106692849,1324
2017-01-09,45260.0,45730.0,45770.0,45090.0,201880.0,20170109.0,45350.0,0.0,0.838,4200.031804507726,4910.896892467136,1325
2017-01-10,45530.0,46110.0,46270.0,45350.0,310498.0,20170110.0,45730.0,1.0,0.831,3901.847095007023,4378.777306804851,1326
2017-01-11,46340.0,47160.0,47260.0,46340.0,371356.0,20170111.0,46110.0,2.0,2.277,3686.2246318245666,3998.9403325642043,1327
2017-01-12,46950.0,46980.0,47200.0,46750.0,289596.0,20170112.0,47160.0,3.0,-0.382,3450.204210749606,3611.0816215556433,1328
2017-01-13,47110.0,47400.0,47810.0,47110.0,362068.0,20170113.0,46980.0,4.0,0.894,3200.1856461360053,3222.9374053482243,1329
2017-01-16,47420.0,47950.0,48390.0,47230.0,355334.0,20170116.0,47400.0,0.0,1.16,3037.4414964872776,2981.212417968461,1330
2017-01-17,47880.0,46780.0,48060.0,46540.0,303912.0,20170117.0,47950.0,1.0,-2.44,2899.4922695338887,2786.384095572666,1331
2017-01-18,46850.0,46600.0,47060.0,45930.0,308372.0,20170118.0,46780.0,2.0,-0.385,2819.5384268489897,2684.1995494963103,1332
2017-01-19,46500.0,46730.0,46880.0,46290.0,208420.0,20170119.0,46600.0,3.0,0.279,2616.853115317263,2404.972942896802,1333
2017-01-20,46570.0,46080.0,46730.0,46000.0,236030.0,20170120.0,46730.0,4.0,-1.391,2445.3210139247844,2181.6432171772285,1334
2017-01-23,46270.0,46850.0,47280.0,46140.0,240234.0,20170123.0,46080.0,0.0,1.671,2326.6554672043494,2042.7574548869313,1335
2017-01-24,46810.0,47070.0,47210.0,46500.0,187382.0,20170124.0,46850.0,1.0,0.47,2217.8686065494085,1921.056460902007,1336
2017-01-25,47480.0,47650.0,47880.0,47370.0,197238.0,20170125.0,47070.0,2.0,1.232,2109.880551408553,1802.2489327817393,1337
2017-01-26,47460.0,48040.0,48210.0,47450.0,188630.0,20170126.0,47650.0,3.0,0.818,2021.709592189594,1713.9490750775083,1338
2017-02-03,47700.0,46780.0,47710.0,46520.0,119846.0,20170203.0,48040.0,4.0,-2.623,1946.0996292632672,1644.0891984005073,1339
2017-02-06,46810.0,46600.0,46980.0,46300.0,145150.0,20170206.0,46780.0,0.0,-0.385,1927.3632993302429,1656.8773052804397,1340
2017-02-07,46620.0,46850.0,47060.0,46560.0,129254.0,20170207.0,46600.0,1.0,0.536,1797.60299939113,1502.6269979097144,1341
2017-02-08,46800.0,47660.0,47690.0,46530.0,185624.0,20170208.0,46850.0,2.0,1.729,1739.6390903555725,1456.9433981884192,1342
2017-02-09,47710.0,47590.0,47950.0,47370.0,108768.0,20170209.0,47660.0,3.0,-0.147,1681.4900821414296,1409.35094509663,1343
2017-02-10,47620.0,47820.0,48050.0,47120.0,213852.0,20170210.0,47590.0,4.0,0.483,1613.172801946754,1345.4374857504126,1344
2017-02-13,47800.0,50120.0,50620.0,47780.0,616476.0,20170213.0,47820.0,0.0,4.81,1741.9752744970485,1570.0458209836902,1345
2017-02-14,49820.0,50110.0,50250.0,49660.0,347374.0,20170214.0,50120.0,1.0,-0.02,1804.5229768154989,1684.7063781858649,1346
2017-02-15,50090.0,48740.0,50290.0,48290.0,512812.0,20170215.0,50110.0,2.0,-2.734,1822.293615286817,1726.745527761083,1347
2017-02-16,48740.0,48680.0,49380.0,48510.0,376604.0,20170216.0,48740.0,3.0,-0.123,1802.085104806196,1709.8461240596034,1348
2017-02-17,48600.0,48360.0,48960.0,48170.0,375026.0,20170217.0,48680.0,4.0,-0.657,1710.0773680056325,1587.1999741849897,1349
2017-02-20,48280.0,48770.0,48850.0,47950.0,321866.0,20170220.0,48360.0,0.0,0.848,1636.4339709142112,1495.5733109603245,1350
2017-02-21,48870.0,48920.0,49350.0,48750.0,295714.0,20170221.0,48770.0,1.0,0.308,1577.6672462856473,1428.1635361656156,1351
2017-02-22,48990.0,48660.0,49210.0,48500.0,269764.0,20170222.0,48920.0,2.0,-0.531,1498.7884057142248,1332.4083980102002,1352
2017-02-23,48530.0,48390.0,48990.0,48160.0,287134.0,20170223.0,48660.0,3.0,-0.555,1437.9894597402044,1265.4206116088403,1353
2017-02-24,48640.0,47760.0,48700.0,47100.0,410140.0,20170224.0,48390.0,4.0,-1.302,1452.717690672913,1310.0311967276616,1354
2017-02-27,47700.0,47730.0,48310.0,47400.0,324820.0,20170227.0,47760.0,0.0,-0.063,1410.6524460662845,1267.3603704973068,1355
2017-02-28,47910.0,47740.0,48090.0,47440.0,282636.0,20170228.0,47730.0,1.0,0.021,1341.5022236966222,1185.045654430999,1356
2017-03-01,47880.0,48650.0,48800.0,47690.0,339392.0,20170301.0,47740.0,2.0,1.906,1320.4565669969293,1175.0395671735325,1357
2017-03-02,48780.0,48690.0,49100.0,48330.0,261336.0,20170302.0,48650.0,3.0,0.082,1324.051424542663,1199.7009582170617,1358
2017-03-03,48450.0,48280.0,48470.0,47860.0,254492.0,20170303.0,48690.0,4.0,-0.842,1275.5012950387852,1145.074163788121,1359
2017-03-06,48130.0,47890.0,48440.0,47710.0,241164.0,20170306.0,48280.0,0.0,-0.808,1248.6375409443501,1123.0642752830381,1360
2017-03-07,47750.0,47720.0,47790.0,47380.0,184672.0,20170307.0,47890.0,1.0,-0.355,1216.943219040319,1093.3223719119674,1361
2017-03-08,47610.0,47300.0,47840.0,47100.0,196618.0,20170308.0,47720.0,2.0,-0.88,1178.1301991275627,1052.8793889903716,1362
2017-03-09,47400.0,46570.0,47590.0,46480.0,231422.0,20170309.0,47300.0,3.0,-1.543,1183.754726479603,1077.8288037916564,1363
2017-03-10,46300.0,46650.0,46830.0,46140.0,207214.0,20170310.0,46570.0,4.0,0.172,1181.5952058905482,1088.784963286102,1364
2017-03-13,46800.0,47560.0,47560.0,46530.0,328654.0,20170313.0,46650.0,0.0,1.951,1167.813823536862,1080.9469681812884,1365
2017-03-14,47500.0,47360.0,47580.0,47190.0,211346.0,20170314.0,47560.0,1.0,-0.421,1146.194385033511,1060.8207057571167,1366
2017-03-15,47150.0,47670.0,47800.0,46820.0,307966.0,20170315.0,47360.0,2.0,0.655,1131.0858045759192,1050.0446116561677,1367
2017-03-16,47900.0,48160.0,48250.0,47710.0,291370.0,20170316.0,47670.0,3.0,1.028,1109.1689132508357,1028.705330102012,1368
2017-03-17,48270.0,47740.0,48300.0,47660.0,220262.0,20170317.0,48160.0,4.0,-0.872,1066.517193864396,976.8779527550772,1369
2017-03-20,47960.0,47980.0,48280.0,47840.0,228262.0,20170320.0,47740.0,0.0,0.503,1009.5610853312689,905.2942257210669,1370
2017-03-21,47980.0,47290.0,48400.0,47030.0,347368.0,20170321.0,47980.0,1.0,-1.438,1042.3282593920628,967.2549956249246,1371
2017-03-22,47150.0,46660.0,47500.0,46420.0,321040.0,20170322.0,47290.0,2.0,-1.332,1089.3893267200572,1046.2876628749348,1372
2017-03-23,46730.0,47120.0,47340.0,46450.0,248072.0,20170323.0,46660.0,3.0,0.986,1071.263024290961,1025.4493078249436,1373
2017-03-24,47120.0,47100.0,47330.0,46710.0,259020.0,20170324.0,47120.0,4.0,-0.042,1034.784567537238,978.0560667816188,1374
2017-03-27,47040.0,46260.0,47240.0,46050.0,331254.0,20170327.0,47100.0,0.0,-1.783,1048.8950613974891,1006.3152578774029,1375
2017-03-28,46100.0,46740.0,47020.0,45600.0,401114.0,20170328.0,46260.0,1.0,1.038,1089.9046012704448,1072.139890160416,1376
2017-03-29,46860.0,47530.0,47690.0,46670.0,318226.0,20170329.0,46740.0,2.0,1.69,1120.8223647913135,1119.8545714723605,1377
2017-03-30,47500.0,47460.0,47810.0,47200.0,263782.0,20170330.0,47530.0,3.0,-0.147,1116.202149810285,1113.2072952760457,1378
2017-03-31,47510.0,47750.0,48390.0,47440.0,393114.0,20170331.0,47460.0,4.0,0.611,1101.0928634638954,1091.4463225725729,1379
2017-04-05,47090.0,47420.0,47650.0,46980.0,148642.0,20170405.0,47750.0,2.0,-0.691,1061.9026031489957,1035.2534795628965,1380
2017-04-06,47810.0,47810.0,48300.0,47680.0,247964.0,20170406.0,47420.0,3.0,0.822,1021.7296392263597,979.8863489545104,1381
2017-04-07,47900.0,47130.0,48160.0,46930.0,318632.0,20170407.0,47810.0,4.0,-1.422,1040.6633083875997,1013.2348357605756,1382
2017-04-10,46820.0,47050.0,47570.0,46650.0,223444.0,20170410.0,47130.0,0.0,-0.17,1051.5120985341816,1032.803524325832,1383
2017-04-11,47020.0,46580.0,47090.0,46520.0,195250.0,20170411.0,47050.0,1.0,-0.999,1011.374635031075,976.4297210823887,1384
2017-04-12,46800.0,46230.0,47090.0,46150.0,447660.0,20170412.0,46580.0,2.0,-0.751,1004.8860318464318,971.5724249380703,1385
2017-04-13,46070.0,46480.0,46550.0,45520.0,511384.0,20170413.0,46230.0,3.0,0.541,1009.8963925876652,983.3627682796609,1386
2017-04-14,46150.0,46110.0,46520.0,45800.0,315686.0,20170414.0,46480.0,4.0,-0.796,983.5421750796957,948.2477325090395,1387
2017-04-17,46150.0,46480.0,47940.0,45960.0,450362.0,20170417.0,46110.0,0.0,0.802,1074.1292500724508,1085.8147015078343,1388
2017-04-18,46690.0,45850.0,46920.0,45740.0,356194.0,20170418.0,46480.0,1.0,-1.355,1083.753863702228,1098.3727413067895,1389
2017-04-19,45850.0,45840.0,46100.0,45110.0,501250.0,20170419.0,45850.0,2.0,-0.022,1109.7762397292984,1134.589709132551,1390
2017-04-20,45760.0,45560.0,46140.0,44800.0,596204.0,20170420.0,45840.0,3.0,-0.611,1130.7056724811805,1161.9777479148777,1391
2017-04-21,45750.0,46030.0,46120.0,45460.0,391290.0,20170421.0,45560.0,4.0,1.032,1087.914247710164,1095.0473815262274,1392
2017-04-24,45840.0,45910.0,46060.0,45480.0,352930.0,20170424.0,46030.0,0.0,-0.261,1041.7402251910582,1026.3743973227304,1393
2017-04-25,45780.0,46030.0,46360.0,45570.0,329762.0,20170425.0,45910.0,1.0,0.261,1018.8547501736892,994.857811013033,1394
2017-04-26,46220.0,46230.0,46450.0,45880.0,262080.0,20170426.0,46030.0,2.0,0.434,978.0497728851719,938.210102877962,1395
2017-04-27,46340.0,46290.0,46510.0,46170.0,219242.0,20170427.0,46230.0,3.0,0.13,932.7725208047017,877.1154224942337,1396
2017-04-28,46330.0,46330.0,46470.0,45840.0,313460.0,20170428.0,46290.0,4.0,0.086,905.2477461860923,844.1666994950026,1397
2017-05-02,46950.0,46790.0,47100.0,46690.0,141624.0,20170502.0,46330.0,1.0,0.993,896.5888601691755,839.6111395623366,1398
2017-05-03,46860.0,46580.0,46940.0,46480.0,130726.0,20170503.0,46790.0,2.0,-0.449,870.5353274265232,808.9963209540251,1399
2017-05-04,45870.0,45180.0,45970.0,45010.0,309126.0,20170504.0,46580.0,3.0,-3.006,953.2139340241121,938.4634781601551,1400
2017-05-05,45000.0,44980.0,45280.0,44680.0,244258.0,20170505.0,45180.0,4.0,-0.443,1039.2853945673753,1066.6683477388021,1401
2017-05-08,45000.0,44670.0,45550.0,44650.0,267810.0,20170508.0,44980.0,0.0,-0.689,1026.6230859703412,1044.4459013736284,1402
2017-05-09,44620.0,44730.0,44890.0,44420.0,179390.0,20170509.0,44670.0,1.0,0.134,984.2028054275828,979.8531145238112,1403
2017-05-10,44840.0,44860.0,45240.0,44730.0,184178.0,20170510.0,44730.0,2.0,0.291,946.5480049341675,925.206032587305,1404
2017-05-11,44980.0,45270.0,45330.0,44660.0,259366.0,20170511.0,44860.0,3.0,0.914,921.4072772128794,891.1785615756643,1405
2017-05-12,45510.0,44930.0,45580.0,44830.0,265148.0,20170512.0,45270.0,4.0,-0.751,905.8247974662539,872.3547533655757,1406
2017-05-15,45080.0,45430.0,45560.0,44900.0,204988.0,20170515.0,44930.0,0.0,1.113,883.4770886056854,844.0407862501655,1407
2017-05-16,45540.0,45170.0,45570.0,45030.0,196142.0,20170516.0,45430.0,1.0,-0.572,861.3428078233502,816.8353480834768,1408
2017-05-17,45290.0,45390.0,45650.0,45270.0,226698.0,20170517.0,45170.0,2.0,0.487,817.5843707485002,758.5906350056799,1409
2017-05-18,45240.0,44960.0,45480.0,44920.0,251502.0,20170518.0,45390.0,3.0,-0.947,794.1676097713638,732.1118836715892,1410
2017-05-19,44650.0,45300.0,45400.0,44610.0,279650.0,20170519.0,44960.0,4.0,0.756,793.7887361557854,739.830299182044,1411
2017-05-22,45570.0,45800.0,46030.0,45470.0,316766.0,20170522.0,45300.0,0.0,1.104,818.8988510507141,783.8529259577715,1412
2017-05-23,45980.0,45770.0,46130.0,45760.0,199768.0,20170523.0,45800.0,1.0,-0.066,819.9080464097408,790.005869163403,1413
2017-05-24,45920.0,45780.0,46160.0,45510.0,231488.0,20170524.0,45770.0,2.0,0.022,804.4618603724916,771.3384199416159,1414
2017-05-25,45900.0,45970.0,46070.0,45730.0,202522.0,20170525.0,45780.0,3.0,0.415,762.2380548840832,713.8266306160671,1415
2017-05-26,45910.0,46000.0,46350.0,45850.0,269820.0,20170526.0,45970.0,4.0,0.065,744.7618680764392,694.6497465339247,1416
2017-05-31,45690.0,45230.0,45850.0,45170.0,211210.0,20170531.0,46000.0,2.0,-1.674,749.7835164331259,708.696446996067,1417
2017-06-01,45320.0,45350.0,45570.0,45110.0,132220.0,20170601.0,45230.0,3.0,0.265,762.5304694846599,732.870254063258,1418
2017-06-02,45450.0,45380.0,45610.0,45280.0,121784.0,20170602.0,45350.0,4.0,0.066,727.7549722587817,685.8208868548236,1419
2017-06-05,44980.0,45280.0,45490.0,44900.0,157414.0,20170605.0,45380.0,0.0,-0.22,715.2317929625289,673.0447686075138,1420
2017-06-06,45160.0,44920.0,45350.0,44900.0,158238.0,20170606.0,45280.0,1.0,-0.795,693.8470845113898,647.3054661265119,1421
2017-06-07,44850.0,44880.0,45300.0,44680.0,277966.0,20170607.0,44920.0,2.0,-0.089,687.1337131921725,643.6647373096436,1422
2017-06-08,44980.0,45260.0,45360.0,44820.0,209292.0,20170608.0,44880.0,3.0,0.847,673.7579210837932,629.8427723350244,1423
2017-06-09,45530.0,45930.0,46000.0,45490.0,281390.0,20170609.0,45260.0,4.0,1.48,714.3253828034484,695.1970693570211,1424
2017-06-12,46220.0,46370.0,46600.0,46110.0,246512.0,20170612.0,45930.0,0.0,0.958,771.2048934576803,781.1707934427516,1425
2017-06-13,46290.0,45830.0,46340.0,45810.0,197490.0,20170613.0,46370.0,1.0,-1.165,749.2771758706184,747.6813543170513,1426
2017-06-14,45650.0,45960.0,46020.0,45630.0,224422.0,20170614.0,45830.0,2.0,0.284,748.4337962460166,746.6571737414444,1427
2017-06-15,45850.0,45600.0,45920.0,45380.0,220290.0,20170615.0,45960.0,3.0,-0.783,729.4852693145606,719.1028839092518,1428
2017-06-16,45550.0,45490.0,45800.0,45360.0,201860.0,20170616.0,45600.0,4.0,-0.241,717.7138811950551,703.2224993880182,1429
2017-06-19,45590.0,45680.0,45770.0,45430.0,163648.0,20170619.0,45490.0,0.0,0.418,683.3762556318683,654.7928328029491,1430
2017-06-20,45830.0,45840.0,46100.0,45750.0,174480.0,20170620.0,45680.0,1.0,0.35,676.7056869380627,648.8204550958901,1431
2017-06-21,45590.0,45520.0,45660.0,45360.0,193626.0,20170621.0,45840.0,2.0,-0.698,644.2778972164207,604.9777277497714,1432
2017-06-22,45880.0,45810.0,46250.0,45750.0,232072.0,20170622.0,45520.0,3.0,0.637,631.1617247422006,590.9806973831352,1433
2017-06-23,46070.0,46690.0,46720.0,45900.0,229244.0,20170623.0,45810.0,4.0,1.921,682.8742952201825,672.1832710653838,1434
2017-06-26,46640.0,46820.0,46840.0,46350.0,192652.0,20170626.0,46690.0,0.0,0.278,714.4311774728932,719.892168256666,1435
2017-06-27,46680.0,46720.0,46750.0,46430.0,165084.0,20170627.0,46820.0,1.0,-0.214,678.57379770263,666.5732124891105,1436
2017-06-28,46690.0,46920.0,47000.0,46610.0,190654.0,20170628.0,46720.0,2.0,0.428,652.3398160933,629.696784157229,1437
2017-06-29,46860.0,47430.0,47520.0,46770.0,274182.0,20170629.0,46920.0,3.0,1.087,665.7634691757273,652.4038796029319,1438
2017-06-30,47430.0,47460.0,47670.0,47230.0,197134.0,20170630.0,47430.0,4.0,0.063,673.4213356142982,665.4166956558753,1439
2017-07-03,47510.0,47600.0,47650.0,47370.0,104806.0,20170703.0,47460.0,0.0,0.295,637.6557596493619,614.0278029017585,1440
2017-07-04,47490.0,47030.0,47550.0,46930.0,148008.0,20170704.0,47600.0,1.0,-1.197,636.050690590329,614.8240958481906,1441
2017-07-05,47110.0,47140.0,47360.0,47080.0,121620.0,20170705.0,47030.0,2.0,0.234,625.50062780939,602.1808830684319,1442
2017-07-06,46870.0,46960.0,46980.0,46680.0,146812.0,20170706.0,47140.0,3.0,-0.382,600.4551161903545,568.5567653259743,1443
2017-07-07,46860.0,47130.0,47150.0,46800.0,123504.0,20170707.0,46960.0,4.0,0.362,577.6864692639587,539.415863282511,1444
2017-07-10,46910.0,46770.0,47040.0,46730.0,165672.0,20170710.0,47130.0,0.0,-0.764,553.3513356945078,508.82708151150956,1445
2017-07-11,46680.0,47050.0,47170.0,46580.0,179100.0,20170711.0,46770.0,1.0,0.599,556.6830324495526,519.650137309975,1446
2017-07-12,46920.0,47250.0,47480.0,46850.0,223482.0,20170712.0,47050.0,2.0,0.425,570.6209385905023,545.0301190019783,1447
2017-07-13,47360.0,47400.0,47520.0,47120.0,149728.0,20170713.0,47250.0,3.0,0.317,561.4735805368202,535.0261031350478,1448
2017-07-14,47440.0,47160.0,47440.0,46930.0,165950.0,20170714.0,47400.0,4.0,-0.506,556.7941641243821,531.6892893837081,1449
2017-07-17,47140.0,47810.0,47930.0,47120.0,274074.0,20170717.0,47160.0,0.0,1.378,579.812876476711,568.797384132547,1450
2017-07-18,47950.0,47690.0,48050.0,47560.0,204886.0,20170718.0,47810.0,1.0,-0.251,608.0117058879198,611.6243995815416,1451
2017-07-19,47690.0,47960.0,47980.0,47660.0,155696.0,20170719.0,47690.0,2.0,0.566,581.8288235344725,572.7411463040028,1452
2017-07-20,47860.0,47790.0,47910.0,47540.0,199886.0,20170720.0,47960.0,3.0,-0.354,562.5716577586113,545.708993463469,1453
2017-07-21,47810.0,48000.0,48110.0,47410.0,242490.0,20170721.0,47790.0,4.0,0.439,575.0651434169193,566.2811276683398,1454
2017-07-24,48200.0,47760.0,48220.0,47720.0,174398.0,20170724.0,48000.0,0.0,-0.5,568.2410394699267,557.4436439792278,1455
2017-07-25,47890.0,48560.0,48690.0,47790.0,277318.0,20170725.0,47760.0,1.0,1.675,598.4009449726607,603.1178247819975,1456
