,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2014-12-22,2795.0,2738.0,2800.0,2727.0,26170.0,20141222.0,2795.0,0.0,-2.039,34.36135000509603,38.094924265400046,0
2014-12-23,2736.0,2740.0,2760.0,2715.0,18726.0,20141223.0,2738.0,1.0,0.073,34.36135000509603,38.094924265400046,1
2014-12-24,2747.0,2752.0,2760.0,2741.0,8284.0,20141224.0,2740.0,2.0,0.438,34.36135000509603,38.094924265400046,2
2014-12-25,2750.0,2727.0,2750.0,2665.0,20260.0,20141225.0,2752.0,3.0,-0.908,34.36135000509603,38.094924265400046,3
2014-12-26,2727.0,2721.0,2738.0,2718.0,9158.0,20141226.0,2727.0,4.0,-0.22,34.36135000509603,38.094924265400046,4
2014-12-29,2722.0,2731.0,2737.0,2720.0,5406.0,20141229.0,2721.0,0.0,0.368,34.36135000509603,38.094924265400046,5
2014-12-30,2727.0,2721.0,2733.0,2710.0,9056.0,20141230.0,2731.0,1.0,-0.366,34.36135000509603,38.094924265400046,6
2014-12-31,2728.0,2713.0,2728.0,2708.0,5280.0,20141231.0,2721.0,2.0,-0.294,34.36135000509603,38.094924265400046,7
2015-01-05,2718.0,2684.0,2718.0,2678.0,13408.0,20150105.0,2713.0,0.0,-1.069,34.36135000509603,38.094924265400046,8
2015-01-06,2689.0,2630.0,2697.0,2624.0,28882.0,20150106.0,2684.0,1.0,-2.012,34.36135000509603,38.094924265400046,9
2015-01-07,2640.0,2643.0,2651.0,2625.0,16506.0,20150107.0,2630.0,2.0,0.494,34.36135000509603,38.094924265400046,10
2015-01-08,2640.0,2652.0,2657.0,2636.0,10858.0,20150108.0,2643.0,3.0,0.341,34.36135000509603,38.094924265400046,11
2015-01-09,2652.0,2648.0,2662.0,2637.0,12278.0,20150109.0,2652.0,4.0,-0.151,34.36135000509603,38.094924265400046,12
2015-01-12,2649.0,2658.0,2660.0,2648.0,8452.0,20150112.0,2648.0,0.0,0.378,34.36135000509603,38.094924265400046,13
2015-01-13,2658.0,2658.0,2661.0,2638.0,10230.0,20150113.0,2658.0,1.0,0.0,34.36135000509603,35.81586611072344,14
2015-01-14,2646.0,2647.0,2665.0,2646.0,8676.0,20150114.0,2658.0,2.0,-0.414,34.36135000509603,33.32100745344096,15
2015-01-15,2645.0,2662.0,2663.0,2640.0,7404.0,20150115.0,2647.0,3.0,0.567,34.36135000509603,31.81242205173836,16
2015-01-16,2660.0,2684.0,2692.0,2655.0,11940.0,20150116.0,2662.0,4.0,0.826,34.36135000509603,33.71558046799263,17
2015-01-19,2690.0,2701.0,2714.0,2680.0,9284.0,20150119.0,2684.0,0.0,0.633,34.36135000509603,36.32562563117442,18
2015-01-20,2700.0,2702.0,2708.0,2694.0,4142.0,20150120.0,2701.0,1.0,0.037,34.36135000509603,34.58258842499806,19
2015-01-21,2704.0,2711.0,2723.0,2702.0,7186.0,20150121.0,2702.0,2.0,0.333,34.36135000509603,32.8174789356532,20
2015-01-22,2713.0,2694.0,2714.0,2672.0,10236.0,20150122.0,2711.0,3.0,-0.627,35.15302707193758,34.09673151461968,21
2015-01-23,2690.0,2686.0,2703.0,2681.0,4912.0,20150123.0,2694.0,4.0,-0.297,34.62567652815654,33.529392969204245,22
2015-01-26,2695.0,2694.0,2703.0,2660.0,5054.0,20150126.0,2686.0,0.0,0.298,35.47300410043335,34.83421332941872,23
2015-01-27,2695.0,2728.0,2736.0,2693.0,12686.0,20150127.0,2694.0,1.0,1.262,36.92792331222212,36.91445019954726,24
2015-01-28,2725.0,2759.0,2763.0,2704.0,13162.0,20150128.0,2728.0,2.0,1.136,40.11061154505239,41.29870534581022,25
2015-01-29,2760.0,2780.0,2828.0,2750.0,23094.0,20150129.0,2759.0,3.0,0.761,46.00468790095678,49.293349935237444,26
2015-01-30,2780.0,2778.0,2795.0,2766.0,14918.0,20150130.0,2780.0,4.0,-0.072,45.02740258159538,47.488063151273806,27
2015-02-02,2781.0,2796.0,2812.0,2765.0,11744.0,20150202.0,2778.0,0.0,0.648,45.21879487673431,47.421945682388106,28
2015-02-03,2795.0,2792.0,2806.0,2782.0,9956.0,20150203.0,2796.0,1.0,-0.143,43.55828868006137,44.79647980260028,29
2015-02-04,2801.0,2797.0,2817.0,2785.0,11042.0,20150204.0,2792.0,2.0,0.179,42.44978350178883,43.06983605899063,30
2015-02-05,2800.0,2814.0,2858.0,2792.0,55740.0,20150205.0,2797.0,3.0,0.608,44.69715318794567,46.15889371367283,31
2015-02-06,2821.0,2839.0,2839.0,2815.0,13580.0,20150206.0,2814.0,4.0,0.888,44.4409250907976,45.59939814674276,32
2015-02-09,2842.0,2862.0,2873.0,2833.0,42018.0,20150209.0,2839.0,0.0,0.81,45.81839498867202,47.40002523577631,33
2015-02-10,2868.0,2879.0,2880.0,2854.0,35920.0,20150210.0,2862.0,1.0,0.594,45.36419684728421,46.540949291917016,34
2015-02-11,2875.0,2862.0,2878.0,2859.0,21656.0,20150211.0,2879.0,2.0,-0.59,42.88732695882144,42.847437443964104,35
2015-02-12,2862.0,2840.0,2867.0,2831.0,30088.0,20150212.0,2862.0,3.0,-0.769,43.366198230779666,43.53791055324849,36
2015-02-13,2840.0,2856.0,2872.0,2837.0,21888.0,20150213.0,2840.0,4.0,0.563,42.58474264723753,42.394550117887064,37
2015-02-16,2858.0,2858.0,2860.0,2845.0,8348.0,20150216.0,2856.0,0.0,0.07,40.480440376531504,39.39731337383415,38
2015-02-17,2855.0,2825.0,2855.0,2817.0,13600.0,20150217.0,2858.0,1.0,-1.155,40.34281404382287,39.344164646578605,39
2015-02-25,2580.0,2580.0,2580.0,2580.0,2.0,20150225.0,2825.0,2.0,-8.673,62.39087673164088,71.25528222592406,40
2015-02-26,2809.0,2828.0,2838.0,2806.0,14028.0,20150226.0,2580.0,3.0,9.612,59.576681793252106,66.00837124474555,41
2015-02-27,2828.0,2856.0,2865.0,2827.0,16064.0,20150227.0,2828.0,4.0,0.99,80.41564260842405,95.26947518046809,42
2015-03-02,2856.0,2861.0,2875.0,2856.0,9402.0,20150302.0,2856.0,0.0,0.175,77.3313108553589,88.82166274736696,43
2015-03-03,2859.0,2842.0,2860.0,2818.0,11430.0,20150303.0,2861.0,1.0,-0.664,74.07469530567423,82.56878763627951,44
2015-03-04,2842.0,2871.0,2873.0,2835.0,19288.0,20150304.0,2842.0,2.0,1.02,70.75375879414895,76.6180456495166,45
2015-03-05,2864.0,2848.0,2869.0,2843.0,18946.0,20150305.0,2871.0,3.0,-0.801,66.73052819835551,69.9943602383681,46
2015-03-06,2845.0,2838.0,2863.0,2834.0,10942.0,20150306.0,2848.0,4.0,-0.351,63.99960405156019,65.59053362784469,47
2015-03-09,2836.0,2863.0,2865.0,2834.0,17332.0,20150309.0,2838.0,0.0,0.881,60.9712632629433,60.97430298761793,48
2015-03-10,2862.0,2914.0,2935.0,2861.0,97354.0,20150310.0,2863.0,1.0,1.781,64.27474383496566,65.78148326287906,49
2015-03-11,2913.0,2959.0,2975.0,2913.0,121256.0,20150311.0,2914.0,2.0,1.544,68.64726489072716,71.94812571022979,50
2015-03-12,2966.0,2957.0,2966.0,2930.0,66786.0,20150312.0,2959.0,3.0,-0.068,67.12314719425328,69.28681460981237,51
2015-03-13,2958.0,2973.0,2995.0,2944.0,77968.0,20150313.0,2957.0,4.0,0.541,65.64796520785026,66.84733255651979,52
2015-03-16,2969.0,2988.0,3006.0,2962.0,98416.0,20150316.0,2973.0,0.0,0.505,64.12565659975917,64.46663935820189,53
2015-03-17,2989.0,2993.0,2998.0,2975.0,38734.0,20150317.0,2988.0,1.0,0.167,60.549865113889524,59.202410759467334,54
2015-03-18,2997.0,2960.0,2997.0,2952.0,48746.0,20150318.0,2993.0,2.0,-1.103,59.129410757685854,57.30812914422859,55
2015-03-19,2969.0,2952.0,2973.0,2942.0,36680.0,20150319.0,2960.0,3.0,-0.27,58.387128630900726,56.46680397173435,56
2015-03-20,2951.0,2963.0,2987.0,2946.0,47472.0,20150320.0,2952.0,4.0,0.373,56.80017406841992,54.40405073583238,57
2015-03-23,2981.0,2976.0,2990.0,2961.0,14956.0,20150323.0,2963.0,0.0,0.439,55.08487046220384,52.21637271504094,58
2015-03-24,2985.0,3036.0,3060.0,2979.0,72272.0,20150324.0,2976.0,1.0,2.016,58.90789262188613,58.188637993560945,59
2015-03-25,3040.0,3025.0,3050.0,3007.0,36818.0,20150325.0,3036.0,2.0,-0.362,60.284011060707755,60.297160752750735,60
2015-03-26,3025.0,3037.0,3047.0,3011.0,25556.0,20150326.0,3025.0,3.0,0.397,58.07036525259276,57.05708497489179,61
2015-03-27,3041.0,3073.0,3089.0,3021.0,86776.0,20150327.0,3037.0,4.0,1.185,58.97529224678525,58.51631765145729,62
2015-03-30,3079.0,3080.0,3087.0,3045.0,27382.0,20150330.0,3073.0,0.0,0.228,58.1575221654915,57.38068902048882,63
2015-03-31,3079.0,3071.0,3100.0,3063.0,33536.0,20150331.0,3080.0,1.0,-0.292,56.230180683226834,54.66301574258253,64
2015-04-01,3065.0,3010.0,3069.0,2980.0,63596.0,20150401.0,3071.0,2.0,-1.986,60.21664561392101,60.70842523670518,65
2015-04-02,3012.0,3000.0,3032.0,2988.0,21272.0,20150402.0,3010.0,3.0,-0.332,62.291356262522335,63.68083900295404,66
2015-04-03,3013.0,3009.0,3014.0,2996.0,20966.0,20150403.0,3000.0,4.0,0.3,58.258690736226704,57.58969852558104,67
2015-04-07,3014.0,3000.0,3014.0,2976.0,24478.0,20150407.0,3009.0,1.0,-0.299,56.414422787554244,54.977604203275746,68
2015-04-08,3000.0,2964.0,3013.0,2952.0,63290.0,20150408.0,3000.0,2.0,-1.2,56.83182196591142,55.78062614999596,69
2015-04-09,2965.0,2963.0,2970.0,2948.0,32340.0,20150409.0,2964.0,3.0,-0.034,56.392059205298935,55.27652316408052,70
2015-04-10,2961.0,2997.0,3003.0,2960.0,44112.0,20150410.0,2963.0,4.0,1.147,55.17332390795257,53.63959853325514,71
2015-04-13,2984.0,3030.0,3043.0,2984.0,73050.0,20150413.0,2997.0,0.0,1.101,57.43244364396571,57.15442084773387,72
2015-04-14,3035.0,2998.0,3038.0,2989.0,45220.0,20150414.0,3030.0,1.0,-1.056,56.66519430178007,56.06713735695641,73
2015-04-15,2999.0,2936.0,3001.0,2914.0,88170.0,20150415.0,2998.0,2.0,-2.068,62.063511856531065,64.05836009882103,74
2015-04-16,2947.0,2942.0,2958.0,2926.0,37092.0,20150416.0,2936.0,3.0,0.204,62.96747507081445,65.11726544599347,75
2015-04-17,2945.0,2968.0,2971.0,2937.0,33852.0,20150417.0,2942.0,4.0,0.884,60.42332421054659,61.10156423096728,76
2015-04-20,2971.0,2948.0,2983.0,2937.0,31106.0,20150420.0,2968.0,0.0,-0.674,59.11133792197745,59.0879937292847,77
2015-04-21,2950.0,2946.0,2963.0,2928.0,31260.0,20150421.0,2948.0,1.0,-0.068,57.37301007567104,56.542896564432446,78
2015-04-22,2942.0,2956.0,2961.0,2938.0,20688.0,20150422.0,2946.0,2.0,0.339,54.24666474032768,52.07046263463731,79
2015-04-23,2953.0,2956.0,2973.0,2953.0,21454.0,20150423.0,2956.0,3.0,0.0,51.768595438144466,48.72770337152675,80
2015-04-24,2963.0,2953.0,2967.0,2922.0,42390.0,20150424.0,2956.0,4.0,-0.101,51.15302022053556,48.230672271911345,81
2015-04-27,2945.0,2951.0,2956.0,2938.0,14366.0,20150427.0,2953.0,0.0,-0.068,48.138003439758066,44.19988797187374,82
2015-04-28,2952.0,2952.0,2983.0,2942.0,45442.0,20150428.0,2951.0,1.0,0.034,47.48887759324146,43.773233673953875,83
2015-04-29,2955.0,2947.0,2955.0,2930.0,25622.0,20150429.0,2952.0,2.0,-0.169,45.44381426584494,41.27012279181738,84
2015-04-30,2949.0,2975.0,2979.0,2948.0,28902.0,20150430.0,2947.0,3.0,0.95,44.130378300511644,39.9007668947349,85
2015-05-04,2966.0,2995.0,3016.0,2966.0,47982.0,20150504.0,2975.0,0.0,0.672,46.39181952887934,43.78067984597174,86
2015-05-05,2998.0,2998.0,3002.0,2983.0,21168.0,20150505.0,2995.0,1.0,0.1,44.62852526774169,41.54324826790209,87
2015-05-06,3001.0,2997.0,3001.0,2989.0,15402.0,20150506.0,2998.0,2.0,-0.033,41.66168144718222,37.60413690481477,88
2015-05-07,2995.0,3009.0,3032.0,2983.0,67812.0,20150507.0,2997.0,3.0,0.4,42.32892690241024,39.12358919343198,89
2015-05-08,3000.0,2995.0,3007.0,2988.0,23924.0,20150508.0,3009.0,4.0,-0.465,40.20775241980229,36.44043803585299,90
2015-05-11,3000.0,2992.0,3014.0,2986.0,17034.0,20150511.0,2995.0,0.0,-0.1,39.09778408852809,35.31504414149909,91
2015-05-12,2989.0,3009.0,3010.0,2983.0,18532.0,20150512.0,2992.0,1.0,0.568,37.99782999045993,34.206369748320824,92
2015-05-13,3002.0,3016.0,3025.0,3002.0,22320.0,20150513.0,3009.0,2.0,0.233,37.54342339345424,34.045520217063064,93
2015-05-14,3016.0,3025.0,3027.0,3005.0,25634.0,20150514.0,3016.0,3.0,0.298,36.13021974512318,32.439448851636946,94
2015-05-15,3030.0,3024.0,3039.0,3021.0,24632.0,20150515.0,3025.0,4.0,-0.033,34.93643657299719,31.1808543109555,95
2015-05-18,3026.0,3013.0,3026.0,3009.0,13512.0,20150518.0,3024.0,0.0,-0.364,33.30569392477117,29.290071964851396,96
2015-05-19,3015.0,3017.0,3022.0,3005.0,14586.0,20150519.0,3013.0,1.0,0.133,32.005062093897806,27.91806125559572,97
2015-05-20,3011.0,3008.0,3025.0,2997.0,27680.0,20150520.0,3017.0,2.0,-0.298,31.640936474567226,27.9289864292038,98
2015-05-21,3011.0,3011.0,3016.0,3001.0,12350.0,20150521.0,3008.0,3.0,0.1,30.218929969777445,26.338453935354323,99
2015-05-22,3011.0,3004.0,3013.0,2995.0,14832.0,20150522.0,3011.0,4.0,-0.232,29.108044870549943,25.22665948970149,100
2015-05-25,2997.0,2962.0,3000.0,2961.0,26002.0,20150525.0,3004.0,0.0,-1.398,31.00742742781816,28.52977307073464,101
2015-05-26,2966.0,2933.0,2978.0,2930.0,31174.0,20150526.0,2962.0,1.0,-0.979,34.91605621345305,34.59247240139032,102
2015-05-27,2928.0,2894.0,2942.0,2891.0,27890.0,20150527.0,2933.0,2.0,-1.33,38.19657733315323,39.446811084658705,103
2015-05-28,2912.0,2911.0,2918.0,2892.0,24832.0,20150528.0,2894.0,3.0,0.587,38.45144542297469,39.653903001786915,104
2015-05-29,2912.0,2922.0,2931.0,2907.0,15792.0,20150529.0,2911.0,4.0,0.378,38.319490433999626,39.30004917677337,105
2015-06-01,2930.0,2931.0,2948.0,2930.0,11798.0,20150601.0,2922.0,0.0,0.308,38.19953229121784,38.993375884520546,106
2015-06-02,2928.0,2945.0,2946.0,2922.0,7616.0,20150602.0,2931.0,1.0,0.478,36.90862201882384,36.99425871188875,107
2015-06-03,2946.0,2925.0,2946.0,2920.0,10942.0,20150603.0,2945.0,2.0,-0.679,35.916898587785354,35.52835730370934,108
2015-06-04,2920.0,2909.0,2927.0,2878.0,31070.0,20150604.0,2925.0,3.0,-0.547,38.74271413828179,39.72457694165184,109
2015-06-05,2910.0,2874.0,2913.0,2873.0,15198.0,20150605.0,2909.0,4.0,-1.203,39.947952597735565,41.361300222901626,110
2015-06-08,2862.0,2876.0,2882.0,2817.0,46204.0,20150608.0,2874.0,0.0,0.07,44.68006632142032,48.11312759920777,111
2015-06-09,2880.0,2879.0,2890.0,2866.0,12972.0,20150609.0,2876.0,1.0,0.104,42.800020774201094,44.89804361418765,112
2015-06-10,2885.0,2871.0,2888.0,2852.0,20344.0,20150610.0,2879.0,2.0,-0.278,42.181825254468016,43.711637701380134,113
2015-06-11,2867.0,2880.0,2888.0,2867.0,11806.0,20150611.0,2871.0,3.0,0.313,40.256171324992536,40.683419125333245,114
2015-06-12,2877.0,2872.0,2877.0,2846.0,17136.0,20150612.0,2880.0,4.0,-0.278,39.41468791548426,39.39229649552419,115
2015-06-15,2840.0,2836.0,2863.0,2815.0,24688.0,20150615.0,2872.0,0.0,-1.253,41.74065877107187,42.806657145599466,116
2015-06-16,2840.0,2872.0,2879.0,2828.0,16854.0,20150616.0,2836.0,1.0,1.269,42.58242805103145,43.89910291021241,117
2015-06-17,2874.0,2871.0,2887.0,2865.0,12160.0,20150617.0,2872.0,2.0,-0.035,43.34767094423791,44.84588922692673,118
2015-06-18,2870.0,2883.0,2898.0,2869.0,11930.0,20150618.0,2871.0,3.0,0.418,42.043323152776644,42.73310392303105,119
2015-06-19,2883.0,2877.0,2894.0,2867.0,9794.0,20150619.0,2883.0,4.0,-0.208,40.6757349103455,40.63535666992755,120
2015-06-23,2885.0,2874.0,2920.0,2866.0,13790.0,20150623.0,2877.0,1.0,-0.104,41.8870425347657,42.417309160587195,121
2015-06-24,2872.0,2872.0,2879.0,2851.0,18352.0,20150624.0,2874.0,2.0,-0.07,40.62457389146147,40.495001228894445,122
2015-06-25,2872.0,2853.0,2877.0,2852.0,10748.0,20150625.0,2872.0,3.0,-0.662,39.204147618471985,38.429001024417175,123
2015-06-26,2860.0,2862.0,2866.0,2846.0,12668.0,20150626.0,2853.0,4.0,0.315,38.00376252263785,36.7718008595868,124
2015-06-29,2871.0,2839.0,2876.0,2839.0,12822.0,20150629.0,2862.0,0.0,-0.804,37.91251082861576,36.80222741209127,125
2015-06-30,2845.0,2834.0,2845.0,2820.0,9882.0,20150630.0,2839.0,1.0,-0.176,38.28410281010243,37.49526376601669,126
2015-07-01,2848.0,2858.0,2889.0,2845.0,10032.0,20150701.0,2834.0,2.0,0.847,39.349189732284316,39.16256194904394,127
2015-07-02,2860.0,2839.0,2860.0,2821.0,5954.0,20150702.0,2858.0,3.0,-0.665,39.31744506595159,39.140887022296354,128
2015-07-03,2844.0,2854.0,2857.0,2839.0,7222.0,20150703.0,2839.0,4.0,0.528,37.470396924209275,36.45543539694715,129
2015-07-06,2852.0,2857.0,2869.0,2848.0,9878.0,20150706.0,2854.0,0.0,0.105,36.79126736359686,35.59471067113858,130
2015-07-07,2858.0,2856.0,2875.0,2851.0,11536.0,20150707.0,2857.0,1.0,-0.035,35.628420879422364,34.04874923864457,131
2015-07-08,2818.0,2814.0,2860.0,2756.0,111586.0,20150708.0,2856.0,2.0,-1.471,41.844038401647694,43.37558272408171,132
2015-07-09,2849.0,2879.0,2891.0,2842.0,49548.0,20150709.0,2814.0,3.0,2.31,42.49458221294182,44.12550503106279,133
2015-07-10,2870.0,2860.0,2895.0,2858.0,21554.0,20150710.0,2879.0,4.0,-0.66,45.99508377798377,49.042104380285174,134
2015-07-13,2860.0,2851.0,2913.0,2847.0,18820.0,20150713.0,2860.0,0.0,-0.315,47.8137167945748,51.30315713756402,135
2015-07-14,2870.0,2852.0,2873.0,2850.0,6572.0,20150714.0,2851.0,1.0,0.035,45.557919544747485,47.52940284100739,136
2015-07-15,2848.0,2852.0,2859.0,2841.0,3930.0,20150715.0,2852.0,2.0,0.0,43.052649271277915,43.5921491184311,137
2015-07-16,2858.0,2887.0,2890.0,2850.0,14868.0,20150716.0,2852.0,3.0,1.227,42.77513521171916,43.11319590153942,138
2015-07-17,2887.0,2892.0,2900.0,2872.0,11596.0,20150717.0,2887.0,4.0,0.173,43.25012368130999,43.764769782632115,139
2015-07-20,2890.0,2840.0,2890.0,2822.0,11518.0,20150720.0,2892.0,0.0,-1.798,45.50011571709032,46.99613381719317,140
2015-07-21,2840.0,2843.0,2847.0,2831.0,7586.0,20150721.0,2840.0,1.0,0.106,46.909197973577875,48.86331597769448,141
2015-07-22,2841.0,2846.0,2853.0,2836.0,6164.0,20150722.0,2843.0,2.0,0.106,44.190176700623,44.61487384182613,142
2015-07-23,2849.0,2841.0,2851.0,2838.0,4436.0,20150723.0,2846.0,3.0,-0.176,41.35470298635135,40.39955732484534,143
2015-07-24,2840.0,2834.0,2844.0,2818.0,6172.0,20150724.0,2841.0,4.0,-0.246,40.14063786984545,38.74628301325569,144
2015-07-27,2835.0,2777.0,2835.0,2775.0,9206.0,20150727.0,2834.0,0.0,-2.011,42.49149110020388,42.380111947888935,145
2015-07-28,2443.0,2438.0,2453.0,2425.0,10194.0,20150728.0,2777.0,1.0,-12.207,75.81047386839043,91.26276372393168,146
2015-07-29,2439.0,2448.0,2454.0,2439.0,5058.0,20150729.0,2438.0,2.0,0.41,99.64590316302147,124.16106191493262,147
2015-07-30,2450.0,2428.0,2457.0,2428.0,7418.0,20150730.0,2448.0,3.0,-0.817,93.22354396300634,111.4729203193029,148
2015-07-31,2433.0,2441.0,2448.0,2430.0,8214.0,20150731.0,2428.0,4.0,0.535,86.3850357391129,99.00986427079394,149
2015-08-03,2435.0,2409.0,2436.0,2392.0,20690.0,20150803.0,2441.0,0.0,-1.311,82.53184850658802,91.67521569832752,150
2015-08-04,2410.0,2394.0,2429.0,2387.0,16192.0,20150804.0,2409.0,1.0,-0.623,79.93804277179619,86.65185360342028,151
2015-08-05,2402.0,2403.0,2409.0,2380.0,14308.0,20150805.0,2394.0,2.0,0.376,75.30730946007776,78.96493978724793,152
2015-08-06,2408.0,2393.0,2411.0,2389.0,7088.0,20150806.0,2403.0,3.0,-0.416,70.4611883721813,71.36961448024088,153
2015-08-07,2400.0,2374.0,2400.0,2371.0,9034.0,20150807.0,2393.0,4.0,-0.794,66.96471535994756,66.12033254831981,154
2015-08-10,2373.0,2350.0,2390.0,2338.0,29562.0,20150810.0,2374.0,0.0,-1.011,65.87701358405445,64.63762154157796,155
2015-08-11,2358.0,2361.0,2381.0,2358.0,20562.0,20150811.0,2350.0,1.0,0.468,61.97910202177035,59.0859386683966,156
2015-08-12,2355.0,2352.0,2366.0,2344.0,17340.0,20150812.0,2361.0,2.0,-0.381,58.3446371535251,54.14114684519421,157
2015-08-13,2340.0,2405.0,2410.0,2334.0,48152.0,20150813.0,2352.0,3.0,2.253,59.949670560340564,57.05566059955118,158
2015-08-14,2404.0,2415.0,2437.0,2402.0,33966.0,20150814.0,2405.0,4.0,0.416,62.22697377941253,60.78157252003528,159
2015-08-17,2414.0,2423.0,2436.0,2404.0,11162.0,20150817.0,2415.0,0.0,0.331,59.47906647683305,56.94402951698526,160
2015-08-18,2427.0,2420.0,2448.0,2407.0,13478.0,20150818.0,2423.0,1.0,-0.124,57.79915101169404,54.81815891453876,161
2015-08-19,2428.0,2402.0,2428.0,2395.0,18974.0,20150819.0,2420.0,2.0,-0.744,55.54468233422433,51.90907105905133,162
2015-08-20,2401.0,2379.0,2413.0,2375.0,17438.0,20150820.0,2402.0,3.0,-0.958,54.58607469325317,50.98786158445193,163
2015-08-21,2381.0,2372.0,2391.0,2363.0,13322.0,20150821.0,2379.0,4.0,-0.294,53.169158602371155,49.389480039769296,164
2015-08-24,2365.0,2367.0,2372.0,2345.0,25742.0,20150824.0,2372.0,0.0,-0.211,51.42650758590113,47.337549367700944,165
2015-08-25,2370.0,2395.0,2415.0,2370.0,30620.0,20150825.0,2367.0,1.0,1.183,50.842279552096194,47.025876118661124,166
2015-08-26,2400.0,2390.0,2405.0,2384.0,16864.0,20150826.0,2395.0,2.0,-0.209,49.67479946301363,45.8224259694627,167
2015-08-27,2393.0,2369.0,2395.0,2365.0,17524.0,20150827.0,2390.0,3.0,-0.879,47.88618114923093,43.71276917346809,168
2015-08-28,2389.0,2375.0,2407.0,2374.0,27300.0,20150828.0,2369.0,4.0,0.253,46.53289182949962,42.284399950300134,169
2015-08-31,2378.0,2309.0,2378.0,2303.0,35024.0,20150831.0,2375.0,0.0,-2.779,49.120810970263605,46.646479957029676,170
2015-09-01,2318.0,2312.0,2340.0,2293.0,37382.0,20150901.0,2309.0,1.0,0.13,52.10982838176454,51.360282629522025,171
2015-09-02,2313.0,2308.0,2313.0,2289.0,33166.0,20150902.0,2312.0,2.0,-0.173,49.55438926155459,47.71224494552112,172
2015-09-07,2710.0,2630.0,2710.0,2630.0,240.0,20150907.0,2308.0,0.0,13.951,81.23126495304393,94.41727895350219,173
2015-09-08,2295.0,2323.0,2324.0,2295.0,22160.0,20150908.0,2630.0,1.0,-11.673,76.48296786822524,85.69497509291917,174
2015-09-09,2337.0,2301.0,2343.0,2299.0,39758.0,20150909.0,2323.0,2.0,-0.947,99.6208810802886,118.40231174757378,175
2015-09-10,2300.0,2301.0,2311.0,2264.0,81900.0,20150910.0,2301.0,3.0,0.0,95.92807353523214,110.48200351448472,176
2015-09-11,2305.0,2304.0,2323.0,2301.0,34206.0,20150911.0,2301.0,4.0,0.13,89.20733928940005,98.6844030457846,177
2015-09-14,2309.0,2285.0,2316.0,2278.0,41012.0,20150914.0,2304.0,0.0,-0.825,84.55212644532247,90.59314930628591,178
2015-09-15,2289.0,2282.0,2292.0,2269.0,35166.0,20150915.0,2285.0,1.0,-0.131,80.047387517983,83.18072939873288,179
2015-09-16,2289.0,2302.0,2308.0,2283.0,51320.0,20150916.0,2282.0,2.0,0.876,75.04307940063872,75.42329881219142,180
2015-09-17,2308.0,2289.0,2310.0,2280.0,35002.0,20150917.0,2302.0,3.0,-0.565,70.94825388069513,69.36685897053628,181
2015-09-18,2290.0,2252.0,2295.0,2244.0,99692.0,20150918.0,2289.0,4.0,-1.616,69.77113986021126,67.85127777445837,182
2015-09-21,2300.0,2267.0,2304.0,2261.0,78894.0,20150921.0,2252.0,0.0,0.666,67.33739981403224,64.5377740711851,183
2015-09-22,2269.0,2239.0,2273.0,2233.0,76178.0,20150922.0,2267.0,1.0,-1.235,64.85218159445415,61.26607086168334,184
2015-09-23,2228.0,2234.0,2240.0,2216.0,73938.0,20150923.0,2239.0,2.0,-0.223,63.592892333412884,59.897261413455055,185
2015-09-24,2239.0,2234.0,2249.0,2229.0,29916.0,20150924.0,2234.0,3.0,0.0,59.62990204924159,54.577626558315,186
2015-09-25,2232.0,2228.0,2245.0,2224.0,30298.0,20150925.0,2234.0,4.0,-0.269,56.11809271400065,50.10060968386373,187
2015-09-28,2227.0,2229.0,2235.0,2219.0,25588.0,20150928.0,2228.0,0.0,0.045,52.47099332157059,45.55386172600707,188
2015-09-29,2227.0,2192.0,2227.0,2188.0,47366.0,20150929.0,2229.0,1.0,-1.66,51.337266640488686,44.81334682920492,189
2015-09-30,2190.0,2145.0,2198.0,2143.0,63752.0,20150930.0,2192.0,2.0,-2.144,54.48842425775224,50.30490058531833,190
2015-10-09,2042.0,2065.0,2090.0,2037.0,170228.0,20151009.0,2145.0,4.0,-3.73,63.62584033746036,64.2642471739588,191
2015-10-12,2070.0,2048.0,2086.0,2038.0,104436.0,20151012.0,2065.0,0.0,-0.823,67.56894580178982,69.96234755076999,192
2015-10-13,2052.0,1999.0,2052.0,1983.0,273952.0,20151013.0,2048.0,1.0,-2.393,68.88085983204728,71.56736787733534,193
2015-10-14,1980.0,1979.0,2009.0,1966.0,307042.0,20151014.0,1999.0,2.0,-1.001,70.07350894833914,72.95838549369164,194
2015-10-15,1979.0,1980.0,2000.0,1971.0,193130.0,20151015.0,1979.0,3.0,0.051,66.33955356061179,67.09726742786222,195
2015-10-16,1988.0,1981.0,1989.0,1961.0,219190.0,20151016.0,1980.0,4.0,0.051,62.85413957612775,61.88429843747762,196
2015-10-19,1980.0,1948.0,1984.0,1946.0,224298.0,20151019.0,1981.0,0.0,-1.666,60.5946723275379,58.699725312479025,197
2015-10-20,1950.0,1953.0,1965.0,1941.0,178186.0,20151020.0,1948.0,1.0,0.257,58.722429377826074,56.20642860414736,198
2015-10-21,1953.0,1952.0,1973.0,1946.0,138044.0,20151021.0,1953.0,2.0,-0.051,55.8385721464743,52.312238123592934,199
2015-10-22,1958.0,1914.0,1964.0,1903.0,413896.0,20151022.0,1952.0,3.0,-1.947,56.307792862677374,53.47060637378091,200
2015-10-23,1910.0,1919.0,1926.0,1890.0,297504.0,20151023.0,1914.0,4.0,0.261,56.82526624104956,54.607858857277044,201
2015-10-26,1918.0,1947.0,1963.0,1916.0,390200.0,20151026.0,1919.0,0.0,1.459,56.113878398139725,53.86014434297329,202
2015-10-27,1947.0,1985.0,1992.0,1940.0,360684.0,20151027.0,1947.0,1.0,1.952,57.64898036746638,56.412125097244086,203
2015-10-28,1985.0,1944.0,1985.0,1943.0,295810.0,20151028.0,1985.0,2.0,-2.065,56.2263457839543,54.49050841761119,204
2015-10-29,1960.0,1963.0,1972.0,1949.0,97990.0,20151029.0,1944.0,3.0,0.977,54.38758707085653,52.02510729526258,205
2015-10-30,1964.0,1952.0,1971.0,1948.0,81968.0,20151030.0,1963.0,4.0,-0.56,51.8978064213236,48.6884263225605,206
2015-11-02,1970.0,1966.0,1971.0,1956.0,61116.0,20151102.0,1952.0,0.0,0.717,48.54346037478141,44.19663614621857,207
2015-11-03,1963.0,1987.0,2003.0,1960.0,189172.0,20151103.0,1966.0,1.0,1.068,48.766782159390935,45.103751326722886,208
2015-11-04,1991.0,2025.0,2034.0,1989.0,211174.0,20151104.0,1987.0,2.0,1.912,50.51525651208697,48.15658448316013,209
2015-11-05,2029.0,2039.0,2044.0,2022.0,172764.0,20151105.0,2025.0,3.0,0.691,51.10477864843987,49.33570655207227,210
2015-11-06,2034.0,2070.0,2074.0,1991.0,211760.0,20151106.0,2039.0,4.0,1.52,54.00434423071944,53.824279011796264,211
2015-11-09,2066.0,2094.0,2123.0,2058.0,492038.0,20151109.0,2070.0,0.0,1.159,56.73122203208612,57.84770847689036,212
2015-11-10,2090.0,2044.0,2093.0,2015.0,500188.0,20151110.0,2094.0,1.0,-2.388,58.66474730457759,60.53468067997178,213
2015-11-11,2040.0,2045.0,2049.0,2022.0,269316.0,20151111.0,2044.0,2.0,0.049,59.87704300568961,62.06338992264221,214
2015-11-12,2040.0,2116.0,2116.0,2025.0,818774.0,20151112.0,2045.0,3.0,3.472,62.706402735687504,65.9216045996234,215
2015-11-13,2120.0,2137.0,2147.0,2107.0,603126.0,20151113.0,2116.0,4.0,0.992,66.2785479452556,70.73205731967379,216
2015-11-16,2138.0,2123.0,2154.0,2100.0,714682.0,20151116.0,2137.0,0.0,-0.655,65.16231631281154,68.50111634371723,217
2015-11-17,2127.0,2118.0,2127.0,2088.0,754336.0,20151117.0,2123.0,1.0,-0.236,63.69301482856356,65.90096749788815,218
2015-11-18,2118.0,2115.0,2139.0,2097.0,832008.0,20151118.0,2118.0,2.0,-0.142,61.72092256987782,62.71417183150299,219
2015-11-19,2113.0,2084.0,2115.0,2060.0,885264.0,20151119.0,2115.0,3.0,-1.466,61.38265688146637,62.08561558730251,220
2015-11-20,2090.0,2096.0,2126.0,2057.0,1114406.0,20151120.0,2084.0,4.0,0.576,62.07514261996283,63.00753350899552,221
2015-11-23,2106.0,2120.0,2134.0,2089.0,901642.0,20151123.0,2096.0,0.0,1.145,60.97740238113889,61.273195707796155,222
2015-11-24,2124.0,2135.0,2192.0,2123.0,1386866.0,20151124.0,2120.0,1.0,0.708,64.16127489364662,65.90343628009012,223
2015-11-25,2140.0,2168.0,2169.0,2111.0,1092756.0,20151125.0,2135.0,2.0,1.546,63.60115899395198,64.8496447760781,224
2015-11-26,2177.0,2155.0,2186.0,2154.0,743270.0,20151126.0,2168.0,3.0,-0.6,62.45559908490475,63.003025472600996,225
2015-11-27,2153.0,2203.0,2203.0,2148.0,903890.0,20151127.0,2155.0,4.0,2.227,61.77781734964117,61.93595540958752,226
2015-11-30,2198.0,2190.0,2211.0,2176.0,697734.0,20151130.0,2203.0,0.0,-0.59,61.252561226754764,61.144494688309244,227
2015-12-01,2197.0,2160.0,2205.0,2156.0,721158.0,20151201.0,2190.0,1.0,-1.37,60.138692023952764,59.525228729868005,228
2015-12-02,2166.0,2157.0,2175.0,2153.0,574792.0,20151202.0,2160.0,2.0,-0.139,58.035174566594996,56.52186489921892,229
2015-12-03,2154.0,2166.0,2177.0,2142.0,530784.0,20151203.0,2157.0,3.0,0.417,55.941067787239135,53.65228291265639,230
2015-12-04,2168.0,2108.0,2171.0,2107.0,1067972.0,20151204.0,2166.0,4.0,-2.678,56.673697988581935,55.03197852430221,231
2015-12-07,2105.0,2074.0,2116.0,2065.0,967676.0,20151207.0,2108.0,0.0,-1.613,60.70336180871539,61.161048054395266,232
2015-12-08,2064.0,2063.0,2078.0,2036.0,692026.0,20151208.0,2074.0,1.0,-0.53,61.73032891722567,62.60624164714257,233
2015-12-09,2066.0,2038.0,2078.0,2031.0,641576.0,20151209.0,2063.0,2.0,-1.212,60.39120810631787,60.525409427523556,234
2015-12-10,2035.0,2065.0,2069.0,2028.0,667922.0,20151210.0,2038.0,3.0,1.325,58.62837100544323,57.92202150385374,235
2015-12-11,2064.0,2076.0,2077.0,2051.0,488716.0,20151211.0,2065.0,4.0,0.533,56.84397364103571,55.39908530333993,236
2015-12-14,2070.0,2067.0,2083.0,2054.0,510436.0,20151214.0,2076.0,0.0,-0.434,54.31270330967612,51.8792072628946,237
2015-12-15,2069.0,2090.0,2099.0,2068.0,605520.0,20151215.0,2067.0,1.0,1.113,52.19336664488887,49.09531296117532,238
2015-12-16,2087.0,2082.0,2096.0,2078.0,339280.0,20151216.0,2090.0,2.0,-0.383,50.08487876783547,46.41593789968527,239
2015-12-17,2084.0,2120.0,2120.0,2080.0,545120.0,20151217.0,2082.0,3.0,1.825,49.168071607026185,45.56047951306057,240
2015-12-18,2120.0,2133.0,2143.0,2114.0,597196.0,20151218.0,2120.0,4.0,0.613,50.24370146103633,47.619082244652496,241
2015-12-21,2135.0,2125.0,2138.0,2111.0,510518.0,20151221.0,2133.0,0.0,-0.375,48.1306376916665,44.869871278698824,242
2015-12-22,2125.0,2097.0,2162.0,2092.0,1122202.0,20151222.0,2125.0,1.0,-1.318,50.11876153803662,48.22055510820565,243
2015-12-23,2093.0,2093.0,2101.0,2074.0,618512.0,20151223.0,2097.0,2.0,-0.191,50.198874125493624,48.591147760444905,244
2015-12-24,2093.0,2088.0,2106.0,2080.0,515416.0,20151224.0,2093.0,3.0,-0.239,47.998976477577,45.57899472571892,245
2015-12-25,2087.0,2063.0,2095.0,2061.0,609014.0,20151225.0,2088.0,4.0,-1.197,46.72634225226674,44.03512876228973,246
2015-12-28,2055.0,1997.0,2060.0,1997.0,1076406.0,20151228.0,2063.0,0.0,-3.199,50.75122022955186,50.29711159398443,247
2015-12-29,2000.0,2043.0,2052.0,2000.0,943800.0,20151229.0,1997.0,1.0,2.303,51.86474566328386,51.99083004811978,248
2015-12-30,2051.0,2044.0,2082.0,2032.0,1028908.0,20151230.0,2043.0,2.0,0.049,54.87704151221142,56.39205270837057,249
2015-12-31,2041.0,2054.0,2064.0,2023.0,867142.0,20151231.0,2044.0,3.0,0.489,53.61549228377712,54.33977901392117,250
2016-01-04,2047.0,2050.0,2063.0,2028.0,835468.0,20160104.0,2054.0,0.0,-0.195,51.923174803371005,51.76114181206501,251
2016-01-05,2045.0,2076.0,2078.0,2040.0,692650.0,20160105.0,2050.0,1.0,1.268,50.657431639385536,49.92632290378968,252
2016-01-06,2064.0,2081.0,2089.0,2059.0,740636.0,20160106.0,2076.0,2.0,0.241,49.597665126681655,48.469479849951064,253
2016-01-07,2085.0,2036.0,2087.0,2033.0,903698.0,20160107.0,2081.0,3.0,-2.162,49.99787738790356,49.206882536624256,254
2016-01-08,2043.0,2046.0,2054.0,2035.0,661654.0,20160108.0,2036.0,4.0,0.491,49.63443398899403,48.77929819840769,255
2016-01-11,2040.0,2061.0,2068.0,2029.0,778980.0,20160111.0,2046.0,0.0,0.733,48.66766726269959,47.47539177195333,256
2016-01-12,2056.0,2078.0,2083.0,2046.0,843684.0,20160112.0,2061.0,1.0,0.825,47.606970238795654,46.078672869026285,257
2016-01-13,2079.0,2072.0,2082.0,2063.0,663264.0,20160113.0,2078.0,2.0,-0.289,45.18815476249553,42.73484981982284,258
2016-01-14,2072.0,2071.0,2093.0,2057.0,1000098.0,20160114.0,2072.0,3.0,-0.048,44.35286796589058,41.836869843846465,259
2016-01-15,2074.0,2079.0,2080.0,2058.0,606324.0,20160115.0,2071.0,4.0,0.386,42.32078905986858,39.191953864666935,260
2016-01-18,2075.0,2090.0,2100.0,2074.0,594674.0,20160118.0,2079.0,0.0,0.529,41.1098082362269,37.8330266827114,261
2016-01-19,2088.0,2083.0,2091.0,2066.0,698678.0,20160119.0,2090.0,1.0,-0.335,39.64528021473269,36.12195645834988,262
2016-01-20,2077.0,2085.0,2102.0,2069.0,765272.0,20160120.0,2083.0,2.0,0.096,39.041163831568035,35.705695597236556,263
2016-01-21,2084.0,2095.0,2096.0,2076.0,519100.0,20160121.0,2085.0,3.0,0.48,37.310148937770535,33.61160285093835,264
2016-01-22,2100.0,2140.0,2140.0,2099.0,794594.0,20160122.0,2095.0,4.0,2.148,38.91831721617077,36.46338913747996,265
2016-01-25,2139.0,2154.0,2154.0,2129.0,443654.0,20160125.0,2140.0,0.0,0.654,40.74392474198967,39.46827058581602,266
2016-01-26,2151.0,2128.0,2156.0,2125.0,599240.0,20160126.0,2154.0,1.0,-1.207,39.858113401801646,38.339167841040556,267
2016-01-27,2129.0,2149.0,2150.0,2124.0,393794.0,20160127.0,2128.0,2.0,0.987,38.96192127435856,37.22727879556848,268
2016-01-28,2136.0,2140.0,2146.0,2120.0,385528.0,20160128.0,2149.0,3.0,-0.419,37.78356479486356,35.73030828949268,269
2016-01-29,2133.0,2116.0,2145.0,2107.0,443346.0,20160129.0,2140.0,4.0,-1.121,38.16687708624192,36.566267184226994,270
2016-02-01,2119.0,2127.0,2134.0,2117.0,229098.0,20160201.0,2116.0,0.0,0.52,36.78807007839414,34.757431559663395,271
2016-02-02,2128.0,2131.0,2135.0,2118.0,220450.0,20160202.0,2127.0,1.0,0.188,35.17097279853203,32.65644068504161,272
2016-02-03,2129.0,2138.0,2141.0,2123.0,192706.0,20160203.0,2131.0,2.0,0.328,33.60997527138564,30.702248593702727,273
2016-02-04,2141.0,2143.0,2166.0,2130.0,252896.0,20160204.0,2138.0,3.0,0.234,33.827250246715124,31.408615447875697,274
2016-02-05,2140.0,2139.0,2147.0,2132.0,134246.0,20160205.0,2143.0,4.0,-0.187,32.11568204246185,29.220800054825602,275
2016-02-15,2133.0,2169.0,2170.0,2133.0,195486.0,20160215.0,2139.0,0.0,1.403,32.55971094769411,30.258026714182186,276
2016-02-16,2169.0,2156.0,2174.0,2151.0,187454.0,20160216.0,2169.0,1.0,-0.599,32.78155540699537,30.890289818957957,277
2016-02-17,2148.0,2107.0,2155.0,2101.0,484698.0,20160217.0,2156.0,2.0,-2.273,35.983232188186626,35.83825117643018,278
2016-02-18,2105.0,2091.0,2116.0,2083.0,492672.0,20160218.0,2107.0,3.0,-0.759,39.34839289836009,40.79315101957276,279
2016-02-19,2088.0,2077.0,2109.0,2075.0,480340.0,20160219.0,2091.0,4.0,-0.67,38.8621753621444,39.88739755029639,280
2016-02-22,2075.0,2080.0,2096.0,2071.0,425612.0,20160222.0,2077.0,0.0,0.144,37.60197760194678,37.90241121025687,281
2016-02-23,2085.0,2090.0,2095.0,2046.0,682208.0,20160223.0,2080.0,1.0,0.481,38.638161456317256,39.382089715555956,282
2016-02-24,2085.0,2067.0,2092.0,2049.0,567124.0,20160224.0,2090.0,2.0,-1.1,39.034692233016386,39.86447775348183,283
2016-02-25,2068.0,2067.0,2080.0,2057.0,358050.0,20160225.0,2067.0,3.0,0.0,38.48608384819584,38.949214053017585,284
2016-02-26,2060.0,2064.0,2083.0,2057.0,426370.0,20160226.0,2067.0,4.0,-0.145,37.350985316540026,37.22265217928191,285
2016-02-29,2060.0,2049.0,2061.0,1991.0,1089146.0,20160229.0,2064.0,0.0,-0.727,40.86453210595012,42.39296522204432,286
2016-03-01,2048.0,2077.0,2092.0,2040.0,666666.0,20160301.0,2049.0,1.0,1.367,41.87684736904678,43.67390319243841,287
2016-03-02,2076.0,2070.0,2077.0,2055.0,363846.0,20160302.0,2077.0,2.0,-0.337,40.615315790041194,41.58404943344669,288
2016-03-03,2075.0,2104.0,2110.0,2072.0,655892.0,20160303.0,2070.0,3.0,1.643,40.37755980912812,41.1061761756538,289
2016-03-04,2108.0,2127.0,2127.0,2106.0,405284.0,20160304.0,2104.0,4.0,1.093,41.888690735572425,43.22535268556669,290
2016-03-07,2136.0,2108.0,2150.0,2077.0,553740.0,20160307.0,2127.0,0.0,-0.893,44.716991577795426,47.19530566082447,291
2016-03-08,2100.0,2105.0,2120.0,2094.0,307382.0,20160308.0,2108.0,1.0,-0.142,43.651810525267734,45.30259823938115,292
2016-03-09,2098.0,2099.0,2117.0,2081.0,336828.0,20160309.0,2105.0,2.0,-0.285,42.95619138660656,44.06225180746366,293
2016-03-10,2100.0,2070.0,2107.0,2060.0,409596.0,20160310.0,2099.0,3.0,-1.382,43.323810351460736,44.453951566468504,294
2016-03-11,2072.0,2116.0,2122.0,2061.0,499836.0,20160311.0,2070.0,4.0,2.222,44.93073668314702,46.660091357606035,295
2016-03-14,2106.0,2073.0,2109.0,2066.0,374224.0,20160314.0,2116.0,0.0,-2.032,44.7552151664972,46.1720791765919,296
2016-03-15,2072.0,2074.0,2083.0,2052.0,287836.0,20160315.0,2073.0,1.0,0.048,46.504741060452815,48.549135286379645,297
2016-03-16,2066.0,2041.0,2076.0,2040.0,353888.0,20160316.0,2074.0,2.0,-1.591,45.54976460041125,46.8759172481957,298
2016-03-17,2045.0,2037.0,2058.0,2024.0,367414.0,20160317.0,2041.0,3.0,-0.196,45.95433145491943,47.29246161510288,299
2016-03-18,2032.0,2066.0,2119.0,2032.0,461578.0,20160318.0,2037.0,4.0,1.424,49.685755868109865,52.5868000664225,300
2016-03-21,1945.0,2001.0,2018.0,1944.0,445874.0,20160321.0,2066.0,0.0,-3.146,53.62341442555562,57.975226724232776,301
2016-03-22,2015.0,1989.0,2024.0,1986.0,342758.0,20160322.0,2001.0,1.0,-0.6,56.02128584141485,60.911863161001676,302
2016-03-23,1996.0,1998.0,2019.0,1986.0,365600.0,20160323.0,1989.0,2.0,0.452,53.92844167401296,57.19028140620145,303
2016-03-24,1985.0,1972.0,1992.0,1960.0,344840.0,20160324.0,1998.0,3.0,-1.301,51.93494697637494,53.83157721870793,304
2016-03-25,1976.0,1976.0,1986.0,1964.0,238140.0,20160325.0,1972.0,4.0,0.203,50.30449725124957,51.18736692288017,305
2016-03-28,1968.0,1922.0,1968.0,1919.0,391598.0,20160328.0,1976.0,0.0,-2.733,50.54954295568146,51.42905133316279,306
2016-03-29,1918.0,1938.0,1945.0,1910.0,280134.0,20160329.0,1922.0,1.0,0.832,51.95412995971065,53.37184448874105,307
2016-03-30,1938.0,1935.0,1947.0,1934.0,117024.0,20160330.0,1938.0,2.0,-0.155,49.50375450882749,49.58893189024227,308
2016-03-31,1925.0,1913.0,1935.0,1896.0,278126.0,20160331.0,1935.0,3.0,-1.137,48.82159500802488,48.577074304876604,309
2016-04-01,1900.0,1913.0,1920.0,1898.0,164490.0,20160401.0,1913.0,4.0,0.0,47.746904552749704,47.03346439755966,310
2016-04-05,2009.0,2035.0,2043.0,2009.0,19824.0,20160405.0,1913.0,1.0,6.377,55.22445868431887,58.09566914455176,311
2016-04-06,1928.0,1934.0,1942.0,1927.0,129068.0,20160406.0,2035.0,2.0,-4.963,52.84041698574418,54.216246591944895,312
2016-04-07,1938.0,1912.0,1941.0,1910.0,170028.0,20160407.0,1934.0,3.0,-1.138,59.40037907794992,63.654080379685574,313
2016-04-08,1906.0,1919.0,1921.0,1904.0,173992.0,20160408.0,1912.0,4.0,0.366,56.72761734359055,59.166869662394106,314
2016-04-11,1927.0,1930.0,1935.0,1900.0,236604.0,20160411.0,1919.0,0.0,0.573,54.752379403263966,55.944620374074894,315
2016-04-12,1928.0,1954.0,1961.0,1927.0,347730.0,20160412.0,1930.0,1.0,1.244,53.593072184785335,54.085337657531575,316
2016-04-13,1969.0,1962.0,1997.0,1942.0,360178.0,20160413.0,1954.0,2.0,0.409,54.81188380435041,55.80729263652739,317
2016-04-14,1970.0,2001.0,2009.0,1970.0,357906.0,20160414.0,1962.0,3.0,1.988,54.82898527668221,55.69965361832377,318
2016-04-15,2010.0,1982.0,2010.0,1975.0,274808.0,20160415.0,2001.0,4.0,-0.95,54.208168433347424,54.6730331358806,319
2016-04-18,1991.0,2056.0,2068.0,1989.0,1058356.0,20160418.0,1982.0,0.0,3.734,56.461971303043235,57.91662871776319,320
2016-04-19,2071.0,2068.0,2099.0,2055.0,485776.0,20160419.0,2056.0,1.0,0.584,61.965428457312335,65.79441155539482,321
2016-04-20,2099.0,2134.0,2158.0,2090.0,523706.0,20160420.0,2068.0,2.0,3.191,65.60493496119322,70.6218233480089,322
2016-04-21,2166.0,2216.0,2216.0,2166.0,511190.0,20160421.0,2134.0,3.0,3.843,73.09539541926691,80.93891356827444,323
2016-04-22,2180.0,2143.0,2198.0,2116.0,731726.0,20160422.0,2216.0,4.0,-3.294,73.9049049266063,81.08039175917118,324
2016-04-25,2113.0,2169.0,2174.0,2112.0,409584.0,20160425.0,2143.0,0.0,1.213,76.64082266055128,84.13633952461501,325
2016-04-26,2185.0,2156.0,2193.0,2135.0,351818.0,20160426.0,2169.0,1.0,-0.599,74.94620241868293,80.65149425466633,326
2016-04-27,2162.0,2100.0,2169.0,2096.0,375332.0,20160427.0,2156.0,2.0,-2.597,74.76927492607538,79.63129502071082,327
2016-04-28,2095.0,2106.0,2110.0,2077.0,317500.0,20160428.0,2100.0,3.0,0.286,75.15388629643213,79.54712235128265,328
2016-04-29,2135.0,2102.0,2145.0,2100.0,303978.0,20160429.0,2106.0,4.0,-0.19,72.41262390584737,74.9408393711117,329
2016-05-03,2005.0,2050.0,2050.0,2005.0,8.0,20160503.0,2102.0,1.0,-2.474,75.01147627804312,78.41539412163013,330
2016-05-04,2130.0,2144.0,2144.0,2120.0,228040.0,20160504.0,2050.0,2.0,4.585,72.01043298003918,73.56000823874618,331
2016-05-05,2136.0,2093.0,2141.0,2084.0,397576.0,20160505.0,2144.0,3.0,-2.379,73.73675725458115,75.88534047358009,332
2016-05-06,2063.0,2061.0,2078.0,2037.0,256200.0,20160506.0,2093.0,4.0,-1.529,76.7606884132556,80.03396174376934,333
2016-05-09,2078.0,2042.0,2080.0,2028.0,220726.0,20160509.0,2061.0,0.0,-0.922,75.69153492114144,78.02943351126676,334
2016-05-10,2028.0,2056.0,2069.0,2028.0,212584.0,20160510.0,2042.0,1.0,0.686,72.53775901921945,73.09217570976453,335
2016-05-11,2079.0,2128.0,2131.0,2071.0,406972.0,20160511.0,2056.0,2.0,3.502,74.03432638110866,75.21321894846265,336
2016-05-12,2119.0,2105.0,2135.0,2086.0,201894.0,20160512.0,2128.0,3.0,-1.081,74.48575125555337,75.7181230886677,337
2016-05-13,2080.0,2071.0,2086.0,2049.0,286092.0,20160513.0,2105.0,4.0,-1.615,74.89613750504849,76.15570667684528,338
2016-05-16,2071.0,2060.0,2094.0,2048.0,189236.0,20160516.0,2071.0,0.0,-0.531,73.26921591368038,73.60161245326584,339
2016-05-17,2070.0,2092.0,2092.0,2058.0,132030.0,20160517.0,2060.0,1.0,1.553,69.69928719425486,68.32139745949705,340
2016-05-18,2110.0,2076.0,2122.0,2053.0,307882.0,20160518.0,2092.0,2.0,-0.765,69.63571563114078,68.41187779823078,341
2016-05-19,2071.0,2121.0,2122.0,2071.0,276022.0,20160519.0,2076.0,3.0,2.168,67.94155966467342,66.0902940918,342
2016-05-20,2123.0,2136.0,2141.0,2107.0,210422.0,20160520.0,2121.0,4.0,0.707,67.67414514970315,65.94492154622672,343
2016-05-23,2120.0,2118.0,2169.0,2109.0,416188.0,20160523.0,2136.0,0.0,-0.843,66.97649559063922,65.15226534006315,344
2016-05-24,2097.0,2129.0,2130.0,2090.0,302140.0,20160524.0,2118.0,1.0,0.519,65.06954144603564,62.59862996138806,345
2016-05-25,2135.0,2084.0,2143.0,2083.0,273544.0,20160525.0,2129.0,2.0,-2.114,64.60867404185058,62.25214596653632,346
2016-05-26,2110.0,2106.0,2111.0,2081.0,203456.0,20160526.0,2084.0,3.0,1.056,63.09879458350052,60.35185983766481,347
2016-05-27,2100.0,2146.0,2148.0,2095.0,347826.0,20160527.0,2106.0,4.0,1.899,63.18072234863688,60.83827852597623,348
2016-05-30,2160.0,2236.0,2236.0,2151.0,463350.0,20160530.0,2146.0,0.0,4.194,69.25520213512445,70.0598413891794,349
2016-05-31,2236.0,2242.0,2277.0,2219.0,595040.0,20160531.0,2236.0,1.0,0.268,74.86836557738593,78.1851958706222,350
2016-06-01,2236.0,2263.0,2264.0,2222.0,475090.0,20160601.0,2242.0,2.0,0.937,71.88033234307811,73.36050308787257,351
2016-06-02,2293.0,2243.0,2299.0,2241.0,526784.0,20160602.0,2263.0,3.0,-0.884,70.61848394825283,71.31243600948956,352
2016-06-03,2250.0,2253.0,2268.0,2232.0,335218.0,20160603.0,2243.0,4.0,0.446,67.4713490438662,66.60411120822428,353
2016-06-06,2277.0,2284.0,2301.0,2264.0,320312.0,20160606.0,2253.0,0.0,1.376,66.61031731260567,65.4568963804611,354
2016-06-07,2298.0,2260.0,2298.0,2245.0,289018.0,20160607.0,2284.0,1.0,-1.051,65.37301573873242,63.79597686306629,355
2016-06-08,2254.0,2254.0,2279.0,2242.0,202404.0,20160608.0,2260.0,2.0,-0.265,63.24819612612034,60.88984661465739,356
2016-06-13,2276.0,2319.0,2355.0,2273.0,505198.0,20160613.0,2254.0,0.0,2.884,66.1347237510185,65.4378670660364,357
2016-06-14,2305.0,2338.0,2343.0,2292.0,405872.0,20160614.0,2319.0,1.0,0.819,68.21338522819865,68.57948479056488,358
2016-06-15,2359.0,2294.0,2374.0,2256.0,548656.0,20160615.0,2338.0,2.0,-1.882,72.73944111654423,75.16888681848957,359
2016-06-16,2290.0,2222.0,2290.0,2220.0,371618.0,20160616.0,2294.0,3.0,-3.139,76.85403737867658,80.87970190935762,360
2016-06-17,2228.0,2217.0,2263.0,2196.0,392066.0,20160617.0,2222.0,4.0,-0.225,78.77639761697871,83.16240832144327,361
2016-06-20,2231.0,2219.0,2252.0,2206.0,254588.0,20160620.0,2217.0,0.0,0.09,75.79672510634428,78.20742054525083,362
2016-06-21,2210.0,2241.0,2243.0,2210.0,265786.0,20160621.0,2219.0,1.0,0.991,71.90611373304024,72.17976447255073,363
2016-06-22,2220.0,2233.0,2249.0,2211.0,266690.0,20160622.0,2241.0,2.0,-0.357,68.8237397573093,67.6224625428773,364
2016-06-23,2213.0,2160.0,2241.0,2158.0,428336.0,20160623.0,2233.0,3.0,-3.269,70.112490688463,69.67280087049366,365
2016-06-24,2160.0,2160.0,2180.0,2153.0,233068.0,20160624.0,2160.0,4.0,0.0,71.01135517133,71.04976075442784,366
2016-06-27,2161.0,2187.0,2193.0,2147.0,292644.0,20160627.0,2160.0,0.0,1.25,68.73759561029999,67.70979265383745,367
2016-06-28,1972.0,1989.0,2002.0,1962.0,102214.0,20160628.0,2187.0,1.0,-9.053,80.4887232820909,85.08182029999247,368
2016-06-29,1999.0,1975.0,2005.0,1970.0,104008.0,20160629.0,1989.0,2.0,-0.704,92.89883934735538,102.67091092666014,369
2016-06-30,1979.0,1991.0,2008.0,1973.0,130866.0,20160630.0,1975.0,3.0,0.81,87.63530849759579,93.64812280310547,370
2016-07-01,1990.0,1945.0,1994.0,1941.0,178456.0,20160701.0,1991.0,4.0,-2.31,84.48664408872344,88.22837309602473,371
2016-07-04,1951.0,1993.0,2002.0,1947.0,225602.0,20160704.0,1945.0,0.0,2.468,81.80604008065767,83.7979233498881,372
2016-07-05,1980.0,1938.0,1988.0,1920.0,196068.0,20160705.0,1993.0,1.0,-2.76,80.55094552787061,81.69153356990302,373
2016-07-06,1918.0,1921.0,1937.0,1899.0,129954.0,20160706.0,1938.0,2.0,-0.877,81.7735868435187,83.33266242724922,374
2016-07-07,1937.0,1914.0,1941.0,1907.0,108484.0,20160707.0,1921.0,3.0,-0.364,77.4305334941079,76.754974103616,375
2016-07-08,1901.0,1897.0,1915.0,1870.0,171566.0,20160708.0,1914.0,4.0,-0.888,75.02775772191623,73.32097755646714,376
2016-07-11,1915.0,1912.0,1924.0,1900.0,93794.0,20160711.0,1897.0,0.0,0.791,70.38887065628748,66.74484721560485,377
2016-07-12,1902.0,1919.0,1920.0,1897.0,113282.0,20160712.0,1912.0,1.0,0.366,66.08079150571591,60.9122009201909,378
2016-07-13,1930.0,1921.0,1949.0,1916.0,137218.0,20160713.0,1919.0,2.0,0.104,63.43708318701449,57.72390746416547,379
2016-07-14,1931.0,1915.0,1933.0,1907.0,87236.0,20160714.0,1921.0,3.0,-0.312,60.03371198819499,53.49405313561008,380
2016-07-15,1905.0,1901.0,1914.0,1898.0,84374.0,20160715.0,1915.0,4.0,-0.731,56.66701089835903,49.428179384195346,381
2016-07-18,1899.0,1846.0,1899.0,1839.0,189832.0,20160718.0,1901.0,0.0,-2.893,58.424555362144574,52.971088799635965,382
2016-07-19,1853.0,1841.0,1859.0,1830.0,129640.0,20160719.0,1846.0,1.0,-0.271,59.567777601949565,55.374943626351104,383
2016-07-20,1838.0,1853.0,1856.0,1796.0,183112.0,20160720.0,1841.0,2.0,0.652,59.607070547226876,55.99161780950429,384
2016-07-21,1844.0,1838.0,1853.0,1832.0,165930.0,20160721.0,1853.0,3.0,-0.809,56.097336861115345,51.32606876823706,385
2016-07-22,1835.0,1818.0,1848.0,1811.0,181574.0,20160722.0,1838.0,4.0,-1.088,54.815760782832065,50.082592932472025,386
2016-07-25,1825.0,1821.0,1833.0,1810.0,144244.0,20160725.0,1818.0,0.0,0.165,52.37796434802911,47.13824720814237,387
2016-07-26,1816.0,1829.0,1840.0,1815.0,149550.0,20160726.0,1821.0,1.0,0.439,49.88905849820828,44.186480913723386,388
2016-07-27,1835.0,1813.0,1838.0,1803.0,208584.0,20160727.0,1829.0,2.0,-0.875,48.53550772564389,42.961616791893604,389
2016-07-28,1820.0,1789.0,1820.0,1780.0,255926.0,20160728.0,1813.0,3.0,-1.324,48.577734296039864,43.7667345529744,390
2016-07-29,1788.0,1772.0,1789.0,1766.0,113580.0,20160729.0,1789.0,4.0,-0.95,48.434303905490786,44.19783661257782,391
2016-08-01,1790.0,1784.0,1795.0,1780.0,160616.0,20160801.0,1772.0,0.0,0.677,45.39482173226435,40.304791730900774,392
2016-08-02,1778.0,1810.0,1826.0,1766.0,388734.0,20160802.0,1784.0,1.0,1.457,46.72256521114941,42.930819500114005,393
2016-08-03,1809.0,1819.0,1827.0,1806.0,241574.0,20160803.0,1810.0,2.0,0.497,46.38415019195401,42.940043566765475,394
2016-08-04,1821.0,1829.0,1840.0,1814.0,311532.0,20160804.0,1819.0,3.0,0.55,44.8946819926855,41.21470442453013,395
2016-08-05,1819.0,1818.0,1843.0,1811.0,258912.0,20160805.0,1829.0,4.0,-0.601,43.722438175168634,39.98607716792611,396
2016-08-08,1823.0,1786.0,1830.0,1782.0,366390.0,20160808.0,1818.0,0.0,-1.76,44.11130743197148,41.05460021220263,397
2016-08-09,1795.0,1791.0,1806.0,1788.0,257878.0,20160809.0,1786.0,1.0,0.28,42.82846130179223,39.58065351724225,398
2016-08-10,1795.0,1820.0,1823.0,1792.0,274134.0,20160810.0,1791.0,2.0,1.619,42.29860118344752,39.236566381610004,399
2016-08-11,1820.0,1807.0,1833.0,1804.0,282484.0,20160811.0,1820.0,3.0,-0.714,42.27145562131597,39.605024197395394,400
2016-08-12,1811.0,1818.0,1823.0,1805.0,181398.0,20160812.0,1807.0,4.0,0.609,40.06495965574179,36.724354304409346,401
2016-08-15,1824.0,1865.0,1872.0,1820.0,482292.0,20160815.0,1818.0,0.0,2.585,42.33178150521983,40.494440397154804,402
2016-08-16,1873.0,1862.0,1885.0,1851.0,285748.0,20160816.0,1865.0,1.0,-0.161,44.57434682292716,44.02851501086756,403
2016-08-17,1865.0,1857.0,1872.0,1856.0,183590.0,20160817.0,1862.0,2.0,-0.269,41.97667892993378,40.291379676085214,404
2016-08-18,1850.0,1853.0,1881.0,1849.0,311466.0,20160818.0,1857.0,3.0,-0.215,41.06970811812162,39.18586238594052,405
2016-08-19,1853.0,1822.0,1860.0,1820.0,380204.0,20160819.0,1853.0,4.0,-1.673,40.972461925565106,39.29441406781512,406
2016-08-22,1826.0,1797.0,1840.0,1797.0,345960.0,20160822.0,1822.0,0.0,-1.372,42.33860175051374,41.521825525439766,407
2016-08-23,1801.0,1790.0,1806.0,1786.0,313658.0,20160823.0,1797.0,1.0,-0.39,41.76236522773972,40.785582122047735,408
2016-08-24,1800.0,1796.0,1807.0,1782.0,259594.0,20160824.0,1790.0,2.0,0.335,40.238513843399744,38.68083783910804,409
2016-08-25,1786.0,1792.0,1809.0,1777.0,353156.0,20160825.0,1796.0,3.0,-0.223,39.48955803945431,37.7900594605603,410
2016-08-26,1794.0,1784.0,1794.0,1780.0,212360.0,20160826.0,1792.0,4.0,-0.446,37.354143672231146,34.8847181991522,411
2016-08-29,1780.0,1790.0,1807.0,1760.0,369450.0,20160829.0,1784.0,0.0,0.336,38.23103970202832,36.500089105931906,412
2016-08-30,1790.0,1765.0,1799.0,1765.0,389128.0,20160830.0,1790.0,1.0,-1.397,37.846399729116655,36.166743891807656,413
2016-08-31,1762.0,1739.0,1766.0,1738.0,420434.0,20160831.0,1765.0,2.0,-1.473,39.133090662833325,38.2778447062333,414
2016-09-01,1737.0,1745.0,1762.0,1735.0,407860.0,20160901.0,1739.0,3.0,0.345,38.3028096934848,37.17413207873547,415
2016-09-02,1745.0,1704.0,1751.0,1704.0,861560.0,20160902.0,1745.0,4.0,-2.35,39.09346335771345,38.48424780157074,416
2016-09-05,1704.0,1681.0,1712.0,1678.0,558938.0,20160905.0,1704.0,0.0,-1.35,41.63042123428496,42.28634809469464,417
2016-09-06,1683.0,1682.0,1693.0,1672.0,376990.0,20160906.0,1681.0,1.0,0.059,40.754928394804466,40.914835015401955,418
2016-09-07,1681.0,1668.0,1694.0,1666.0,529662.0,20160907.0,1682.0,2.0,-0.832,39.59538944982224,39.19285701334836,419
2016-09-08,1672.0,1673.0,1688.0,1663.0,576648.0,20160908.0,1668.0,3.0,0.3,38.26853586347477,37.30047607823525,420
2016-09-09,1677.0,1688.0,1698.0,1677.0,513740.0,20160909.0,1673.0,4.0,0.897,37.5168507849771,36.327079267803946,421
2016-09-12,1690.0,1678.0,1694.0,1672.0,343848.0,20160912.0,1688.0,0.0,-0.592,36.106227986342816,34.416802032096754,422
2016-09-13,1681.0,1708.0,1710.0,1678.0,584776.0,20160913.0,1678.0,1.0,1.788,35.73293453303892,34.09456176115052,423
2016-09-14,1700.0,1696.0,1700.0,1691.0,261160.0,20160914.0,1708.0,2.0,-0.703,34.48448593912633,32.481953526330514,424
2016-09-19,1701.0,1699.0,1712.0,1684.0,625360.0,20160919.0,1696.0,0.0,0.177,33.894987217387566,31.88435972281978,425
2016-09-20,1698.0,1690.0,1703.0,1680.0,462798.0,20160920.0,1699.0,1.0,-0.53,32.904533833988694,30.69977842644381,426
2016-09-21,1692.0,1656.0,1694.0,1652.0,841502.0,20160921.0,1690.0,2.0,-2.012,34.18593984908059,32.87314130291791,427
2016-09-22,1656.0,1662.0,1668.0,1645.0,662894.0,20160922.0,1656.0,3.0,0.362,35.16903622643686,34.490055795862126,428
2016-09-23,1661.0,1652.0,1667.0,1651.0,337402.0,20160923.0,1662.0,4.0,-0.602,33.426396569488055,32.02471502308051,429
2016-09-26,1652.0,1648.0,1659.0,1641.0,342680.0,20160926.0,1652.0,0.0,-0.242,32.29672415408001,30.554753020003048,430
2016-09-27,1645.0,1628.0,1657.0,1625.0,501974.0,20160927.0,1648.0,1.0,-1.214,32.26974923098183,30.747452617335973,431
2016-09-28,1632.0,1608.0,1636.0,1600.0,496184.0,20160928.0,1628.0,2.0,-1.229,33.69977202816526,33.04779226835778,432
2016-09-29,1611.0,1620.0,1624.0,1602.0,389516.0,20160929.0,1608.0,3.0,0.746,32.99979275287747,32.108086632576686,433
2016-09-30,1620.0,1643.0,1650.0,1613.0,499556.0,20160930.0,1620.0,4.0,1.42,33.81799341170683,33.42700841489985,434
2016-10-10,1650.0,1694.0,1696.0,1648.0,590264.0,20161010.0,1643.0,0.0,3.104,37.652721283369914,39.103407292913296,435
2016-10-11,1699.0,1686.0,1702.0,1677.0,327580.0,20161011.0,1694.0,1.0,-0.472,39.59338298488174,41.75628632052486,436
2016-10-12,1683.0,1690.0,1708.0,1679.0,391772.0,20161012.0,1686.0,2.0,0.237,38.630348168074306,40.05544814445488,437
2016-10-13,1683.0,1714.0,1716.0,1682.0,453664.0,20161013.0,1690.0,3.0,1.42,38.2094074255221,39.24805505852756,438
2016-10-14,1720.0,1745.0,1749.0,1717.0,708078.0,20161014.0,1714.0,4.0,1.809,40.09946129592923,41.88164771739062,439
2016-10-17,1755.0,1741.0,1772.0,1735.0,489376.0,20161017.0,1745.0,0.0,-0.229,41.72678299629933,44.0307613550719,440
2016-10-18,1742.0,1744.0,1748.0,1721.0,458842.0,20161018.0,1741.0,1.0,0.172,40.3879845420903,41.759993174395646,441
2016-10-19,1743.0,1746.0,1755.0,1715.0,642204.0,20161019.0,1744.0,2.0,0.115,40.35271322008209,41.525327417809564,442
2016-10-20,1756.0,1811.0,1820.0,1754.0,1067374.0,20161020.0,1746.0,3.0,3.723,43.593375654620125,46.12195042876835,443
2016-10-21,1800.0,1803.0,1823.0,1779.0,895588.0,20161021.0,1811.0,4.0,-0.442,46.63034150420016,50.239023704932634,444
2016-10-24,1792.0,1784.0,1798.0,1776.0,583822.0,20161024.0,1803.0,0.0,-1.054,45.573037731091034,48.20715387760825,445
2016-10-25,1788.0,1747.0,1809.0,1745.0,863836.0,20161025.0,1784.0,1.0,-2.074,47.24821611917366,50.31286669392715,446
2016-10-26,1742.0,1774.0,1781.0,1735.0,600236.0,20161026.0,1747.0,2.0,1.546,47.407469199248744,50.13781780140347,447
2016-10-27,1781.0,1779.0,1805.0,1767.0,705440.0,20161027.0,1774.0,3.0,0.282,48.370426544771625,51.1861087612164,448
2016-10-28,1784.0,1755.0,1786.0,1751.0,605768.0,20161028.0,1779.0,4.0,-1.349,47.15493322251966,49.02796092638755,449
2016-10-31,1749.0,1770.0,1782.0,1737.0,588770.0,20161031.0,1755.0,0.0,0.855,46.95903020229059,48.490899469535876,450
2016-11-01,1770.0,1777.0,1806.0,1761.0,824340.0,20161101.0,1770.0,1.0,0.395,47.32639109299149,48.825446206931154,451
2016-11-02,1766.0,1775.0,1791.0,1749.0,677442.0,20161102.0,1777.0,2.0,-0.113,46.84217372090136,47.91538671267367,452
2016-11-03,1774.0,1789.0,1798.0,1773.0,649168.0,20161103.0,1775.0,3.0,0.789,44.856521564455775,44.86000181765052,453
2016-11-04,1802.0,1761.0,1816.0,1760.0,705912.0,20161104.0,1789.0,4.0,-1.565,45.86956505859616,46.34533490863045,454
2016-11-07,1771.0,1787.0,1796.0,1766.0,433170.0,20161107.0,1761.0,0.0,1.476,44.42687732599651,44.16595692081306,455
2016-11-08,1787.0,1835.0,1860.0,1778.0,1261036.0,20161108.0,1787.0,1.0,2.686,49.38807029636051,51.477162664704714,456
2016-11-09,1845.0,1837.0,1864.0,1825.0,504324.0,20161109.0,1835.0,2.0,0.109,51.89824572396411,54.88020764274408,457
2016-11-10,1830.0,1906.0,1928.0,1813.0,929836.0,20161110.0,1837.0,3.0,3.756,57.63476883996738,62.89617995704487,458
2016-11-11,1925.0,1900.0,1935.0,1872.0,819960.0,20161111.0,1906.0,4.0,-0.315,61.30433530906128,67.57668929610558,459
2016-11-14,1850.0,1873.0,1911.0,1818.0,976742.0,20161114.0,1900.0,0.0,-1.421,64.1857593718739,70.96646405662484,460
2016-11-15,1877.0,1850.0,1904.0,1839.0,584506.0,20161115.0,1873.0,1.0,-1.228,64.25978124715809,70.17093551574153,461
2016-11-16,1877.0,1867.0,1880.0,1848.0,362610.0,20161116.0,1850.0,2.0,0.919,61.327073861052796,65.081477446976,462
2016-11-17,1863.0,1854.0,1878.0,1847.0,311796.0,20161117.0,1867.0,3.0,-0.696,58.57006714641163,60.537280454045856,463
2016-11-18,1861.0,1855.0,1893.0,1851.0,517920.0,20161118.0,1854.0,4.0,0.054,57.06369740582875,58.06564306017308,464
2016-11-21,1863.0,1900.0,1902.0,1862.0,389000.0,20161121.0,1855.0,0.0,2.426,56.23972491438981,56.72355731881673,465
2016-11-22,1873.0,1891.0,1904.0,1860.0,412038.0,20161122.0,1900.0,1.0,-0.474,55.581568103990776,55.693749676307895,466
2016-11-23,1900.0,1886.0,1910.0,1884.0,259542.0,20161123.0,1891.0,2.0,-0.264,52.89233463999161,51.734583052800176,467
2016-11-24,1899.0,1891.0,1912.0,1874.0,386238.0,20161124.0,1886.0,3.0,0.265,51.538486036356005,49.90330531242682,468
2016-11-25,1899.0,1852.0,1904.0,1821.0,489548.0,20161125.0,1891.0,4.0,-2.062,54.39862366941455,54.31619793743658,469
2016-11-28,1858.0,1873.0,1885.0,1858.0,428724.0,20161128.0,1852.0,0.0,1.134,52.453294244922276,51.474038212444974,470
2016-11-29,1872.0,1919.0,1942.0,1862.0,875326.0,20161129.0,1873.0,1.0,2.456,55.866631131747546,56.610833117452344,471
2016-11-30,1903.0,1904.0,1957.0,1881.0,986306.0,20161130.0,1919.0,2.0,-0.782,58.42421011977052,60.2627220351254,472
2016-12-01,1910.0,1923.0,1937.0,1901.0,577984.0,20161201.0,1904.0,3.0,0.998,56.38564556342775,57.027692430442016,473
2016-12-02,1922.0,1919.0,1937.0,1894.0,526674.0,20161202.0,1923.0,4.0,-0.208,55.168768694025225,55.15733343971641,474
2016-12-05,1922.0,1924.0,1952.0,1916.0,618704.0,20161205.0,1919.0,0.0,0.261,53.42615335820474,52.60302231442089,475
2016-12-06,1935.0,1891.0,1939.0,1887.0,635790.0,20161206.0,1924.0,1.0,-1.715,53.29650305291341,52.52261933916477,476
2016-12-07,1893.0,1890.0,1911.0,1883.0,564458.0,20161207.0,1891.0,2.0,-0.053,52.17863913901213,50.986270093942714,477
2016-12-08,1891.0,1861.0,1893.0,1856.0,564860.0,20161208.0,1890.0,3.0,-1.534,50.79876285364738,49.121434081417014,478
2016-12-09,1855.0,1868.0,1879.0,1842.0,516740.0,20161209.0,1861.0,4.0,0.376,50.544329866952154,48.97190953722805,479
2016-12-12,1868.0,1864.0,1880.0,1854.0,556554.0,20161212.0,1868.0,0.0,-0.214,48.31302715177468,45.90898826559764,480
2016-12-13,1864.0,1865.0,1873.0,1849.0,406930.0,20161213.0,1864.0,1.0,0.054,46.1027519561588,42.987789830184624,481
2016-12-14,1865.0,1849.0,1869.0,1846.0,485806.0,20161214.0,1865.0,2.0,-0.858,44.00250177832618,40.322751186160005,482
2016-12-15,1844.0,1855.0,1870.0,1831.0,394408.0,20161215.0,1849.0,3.0,0.324,43.54772888938743,40.14638436133867,483
2016-12-16,1858.0,1869.0,1893.0,1855.0,625608.0,20161216.0,1855.0,4.0,0.755,43.58884444489766,40.66019977982685,484
2016-12-19,1869.0,1846.0,1883.0,1844.0,549574.0,20161219.0,1869.0,0.0,-1.231,43.17167676808878,40.43883980918327,485
2016-12-20,1844.0,1806.0,1850.0,1801.0,765336.0,20161220.0,1846.0,1.0,-2.167,45.42879706189885,44.113661167958774,486
2016-12-21,1810.0,1793.0,1815.0,1788.0,436794.0,20161221.0,1806.0,2.0,-0.72,46.571633692635295,45.965173012230906,487
2016-12-22,1795.0,1768.0,1808.0,1768.0,412062.0,20161222.0,1793.0,3.0,-1.394,45.97421244785027,45.169816610600115,488
2016-12-23,1772.0,1810.0,1816.0,1768.0,602178.0,20161223.0,1768.0,4.0,2.376,46.15837495259116,45.54717439585343,489
2016-12-26,1807.0,1829.0,1841.0,1799.0,796524.0,20161226.0,1810.0,0.0,1.05,48.59852268417382,49.20755114307304,490
2016-12-27,1830.0,1826.0,1834.0,1815.0,415364.0,20161227.0,1829.0,1.0,-0.164,46.36229334924897,45.846544323996696,491
2016-12-28,1841.0,1811.0,1853.0,1799.0,674906.0,20161228.0,1826.0,2.0,-0.821,47.05663031749907,46.933671747463805,492
2016-12-29,1811.0,1791.0,1835.0,1789.0,733638.0,20161229.0,1811.0,3.0,-1.104,46.960573015908246,46.8091821811353,493
2016-12-30,1791.0,1786.0,1803.0,1781.0,497278.0,20161230.0,1791.0,4.0,-0.279,45.41870274173473,44.5679578903172,494
2017-01-03,1794.0,1796.0,1803.0,1743.0,794.0,20170103.0,1786.0,1.0,0.56,46.74427521975885,46.625563504941574,495
2017-01-04,1791.0,1809.0,1820.0,1783.0,615022.0,20170104.0,1796.0,2.0,0.724,45.858432017962585,45.34215503761603,496
2017-01-05,1820.0,1796.0,1820.0,1795.0,356650.0,20170105.0,1809.0,3.0,-0.719,43.96221092542053,42.62986769926722,497
2017-01-06,1797.0,1772.0,1806.0,1765.0,670658.0,20170106.0,1796.0,4.0,-1.336,43.96564629583683,42.81255200603156,498
2017-01-09,1770.0,1772.0,1777.0,1758.0,528748.0,20170109.0,1772.0,0.0,0.0,43.423314814397074,42.170878405227285,499
2017-01-10,1772.0,1764.0,1779.0,1759.0,407348.0,20170110.0,1772.0,1.0,-0.451,41.29392255854279,39.21476128453031,500
2017-01-11,1774.0,1767.0,1786.0,1765.0,653968.0,20170111.0,1764.0,2.0,0.17,39.44902050776617,36.78612644659294,501
2017-01-12,1766.0,1769.0,1777.0,1755.0,566408.0,20170112.0,1767.0,3.0,0.113,37.86274591615106,34.81464292038054,502
2017-01-13,1780.0,1786.0,1805.0,1773.0,758766.0,20170113.0,1769.0,4.0,0.961,37.87522356013737,35.239357197663196,503
2017-01-16,1793.0,1817.0,1824.0,1786.0,714944.0,20170116.0,1786.0,0.0,1.736,39.432021418306725,37.87410957130813,504
2017-01-17,1820.0,1812.0,1834.0,1803.0,489240.0,20170117.0,1817.0,1.0,-0.275,40.210928562097045,39.22422829513374,505
2017-01-18,1822.0,1837.0,1841.0,1813.0,566600.0,20170118.0,1812.0,2.0,1.38,39.10084414736095,37.727664522449246,506
2017-01-19,1840.0,1829.0,1848.0,1823.0,617754.0,20170119.0,1837.0,3.0,-0.435,38.818949224873634,37.49730925278941,507
2017-01-20,1828.0,1817.0,1830.0,1809.0,528488.0,20170120.0,1829.0,4.0,-0.656,37.835408386248716,36.23100135241742,508
2017-01-23,1820.0,1838.0,1845.0,1820.0,444362.0,20170123.0,1817.0,0.0,1.156,36.66855307840792,34.73353450542843,509
2017-01-24,1839.0,1820.0,1850.0,1815.0,495314.0,20170124.0,1838.0,1.0,-0.979,36.51686643491629,34.76906323803797,510
2017-01-25,1815.0,1804.0,1817.0,1799.0,407814.0,20170125.0,1820.0,2.0,-0.879,36.74260584992384,35.33318813963282,511
2017-01-26,1812.0,1801.0,1813.0,1799.0,185246.0,20170126.0,1804.0,3.0,-0.166,35.31145986356711,33.42209638768175,512
2017-02-03,1801.0,1825.0,1831.0,1801.0,417846.0,20170203.0,1801.0,4.0,1.333,34.8285998759701,32.96581686932418,513
2017-02-06,1830.0,1859.0,1875.0,1826.0,896806.0,20170206.0,1825.0,0.0,1.863,38.38963625088195,38.437041286747686,514
2017-02-07,1860.0,1846.0,1863.0,1845.0,426008.0,20170207.0,1859.0,1.0,-0.699,38.35421477352909,38.37876911518139,515
2017-02-08,1855.0,1855.0,1863.0,1850.0,356562.0,20170208.0,1846.0,2.0,0.488,36.04928615775371,34.99493323315721,516
2017-02-09,1860.0,1835.0,1874.0,1834.0,659802.0,20170209.0,1855.0,3.0,-1.078,36.408441961594285,35.66227546873625,517
2017-02-10,1835.0,1844.0,1851.0,1826.0,457054.0,20170210.0,1835.0,4.0,0.49,35.73494723781297,34.77397207290472,518
2017-02-13,1854.0,1846.0,1863.0,1841.0,515722.0,20170213.0,1844.0,0.0,0.108,35.03177021619361,33.87077579651743,519
2017-02-14,1850.0,1817.0,1852.0,1817.0,605210.0,20170214.0,1846.0,1.0,-1.571,35.02888201472146,34.02133902364844,520
2017-02-15,1812.0,1804.0,1826.0,1802.0,425546.0,20170215.0,1817.0,2.0,-0.715,35.844438195201306,35.351827153828616,521
2017-02-16,1811.0,1812.0,1827.0,1807.0,435244.0,20170216.0,1804.0,3.0,0.443,34.404034722910275,33.30491686665147,522
2017-02-17,1810.0,1796.0,1816.0,1787.0,541362.0,20170217.0,1812.0,4.0,-0.883,33.91275883900934,32.73092795109794,523
2017-02-20,1797.0,1823.0,1825.0,1796.0,508098.0,20170220.0,1796.0,0.0,1.503,33.466144399099406,32.23347089095155,524
2017-02-21,1827.0,1834.0,1851.0,1826.0,563132.0,20170221.0,1823.0,1.0,0.603,35.42376763554491,35.26900810549134,525
2017-02-22,1834.0,1857.0,1858.0,1830.0,534710.0,20170222.0,1834.0,2.0,1.254,35.38524330504083,35.23314035809249,526
2017-02-23,1855.0,1854.0,1870.0,1842.0,529260.0,20170223.0,1857.0,3.0,-0.162,35.44113027730989,35.335388310346886,527
2017-02-24,1848.0,1885.0,1886.0,1840.0,792442.0,20170224.0,1854.0,4.0,1.672,36.40102752482717,36.75733653563397,528
2017-02-27,1892.0,1914.0,1922.0,1892.0,663696.0,20170227.0,1885.0,0.0,1.538,39.27366138620657,40.9230249975495,529
2017-02-28,1915.0,1919.0,1932.0,1904.0,487228.0,20170228.0,1914.0,1.0,0.261,39.97605580564236,41.73328833120959,530
2017-03-01,1926.0,1917.0,1930.0,1907.0,369660.0,20170301.0,1919.0,2.0,-0.104,38.43277800512942,39.23551655371498,531
2017-03-02,1931.0,1919.0,1942.0,1913.0,377594.0,20170302.0,1917.0,3.0,0.104,37.57525273193584,37.87078101321965,532
2017-03-03,1911.0,1920.0,1921.0,1893.0,391460.0,20170303.0,1919.0,4.0,0.052,36.70477521085076,36.554676878123686,533
2017-03-06,1926.0,1933.0,1952.0,1926.0,485696.0,20170306.0,1920.0,0.0,0.677,36.367977464409805,36.08071996104056,534
2017-03-07,1932.0,1926.0,1935.0,1917.0,323164.0,20170307.0,1933.0,1.0,-0.362,34.69816133128164,33.66995729956848,535
2017-03-08,1916.0,1904.0,1920.0,1872.0,651134.0,20170308.0,1926.0,2.0,-1.142,37.08923757389238,37.31396299295932,536
2017-03-09,1895.0,1901.0,1907.0,1882.0,421028.0,20170309.0,1904.0,3.0,-0.158,37.71748870353847,38.205434593897984,537
2017-03-10,1906.0,1879.0,1906.0,1873.0,415884.0,20170310.0,1901.0,4.0,-1.157,37.28862609412588,37.51137664804492,538
2017-03-13,1877.0,1898.0,1899.0,1861.0,279412.0,20170313.0,1879.0,0.0,1.011,37.535114631023525,37.843193094972264,539
2017-03-14,1892.0,1880.0,1921.0,1875.0,466692.0,20170314.0,1898.0,1.0,-0.948,38.304649664566846,38.93076734897596,540
2017-03-15,1891.0,1900.0,1903.0,1878.0,293444.0,20170315.0,1880.0,2.0,1.064,37.09513605869713,37.073331702445834,541
2017-03-16,1905.0,1880.0,1925.0,1876.0,478094.0,20170316.0,1900.0,3.0,-1.053,38.1773964169974,38.66355414211972,542
2017-03-17,1880.0,1865.0,1887.0,1864.0,337990.0,20170317.0,1880.0,4.0,-0.798,37.97945128817941,38.30841358983703,543
2017-03-20,1883.0,1885.0,1894.0,1873.0,287032.0,20170320.0,1865.0,0.0,1.072,36.43586480743583,36.000625111192086,544
2017-03-21,1881.0,1900.0,1907.0,1881.0,297536.0,20170321.0,1885.0,1.0,0.796,36.941695279487135,36.80054176303317,545
2017-03-22,2082.0,2120.0,2120.0,2076.0,459446.0,20170322.0,1900.0,2.0,11.579,54.94699570862471,63.227136194628784,546
2017-03-23,2125.0,2097.0,2137.0,2086.0,542484.0,20170323.0,2120.0,3.0,-1.085,71.49726882602252,86.39685136867834,547
2017-03-24,2092.0,2116.0,2133.0,2087.0,496530.0,20170324.0,2097.0,4.0,0.906,69.17933529638411,81.01060451952122,548
2017-03-27,2126.0,2122.0,2143.0,2106.0,587092.0,20170327.0,2116.0,0.0,0.284,67.07212299671286,76.34252391691847,549
2017-03-28,2116.0,2116.0,2125.0,2092.0,516028.0,20170328.0,2122.0,1.0,-0.283,63.97465726973896,70.563520727996,550
2017-03-29,2110.0,2051.0,2119.0,2037.0,966548.0,20170329.0,2116.0,2.0,-3.072,65.88605206339902,72.4883846309298,551
2017-03-30,2052.0,2041.0,2059.0,2037.0,329216.0,20170330.0,2051.0,3.0,-0.488,67.07822914854457,73.35660001347249,552
2017-03-31,2045.0,2056.0,2066.0,2034.0,458948.0,20170331.0,2041.0,4.0,0.735,63.8892992259496,67.84238667834282,553
2017-04-05,2064.0,2070.0,2081.0,2048.0,425912.0,20170405.0,2056.0,2.0,0.681,61.71754475086332,64.13006845456384,554
2017-04-06,2073.0,2066.0,2074.0,2014.0,944264.0,20170406.0,2070.0,3.0,-0.193,61.56140431896665,63.579392660622,555
2017-04-07,2054.0,2028.0,2071.0,2023.0,592618.0,20170407.0,2066.0,4.0,-1.839,60.32854938087877,61.5021403058724,556
2017-04-10,2030.0,2022.0,2036.0,2013.0,491510.0,20170410.0,2028.0,0.0,-0.296,59.66231761898065,60.36852159842269,557
2017-04-11,2030.0,1983.0,2037.0,1974.0,790900.0,20170411.0,2022.0,1.0,-1.929,59.96574328998241,60.71938538529967,558
2017-04-12,1983.0,1978.0,1994.0,1974.0,320782.0,20170412.0,1983.0,2.0,-0.252,58.877948445438534,59.02346733392635,559
2017-04-13,1981.0,1999.0,2002.0,1980.0,370748.0,20170413.0,1978.0,3.0,1.062,55.52540767767139,54.08700502273617,560
2017-04-14,2000.0,2014.0,2025.0,1998.0,414660.0,20170414.0,1999.0,4.0,0.75,54.75037061606494,53.142071019704744,561
2017-04-17,2017.0,2018.0,2024.0,1995.0,444848.0,20170417.0,2014.0,0.0,0.199,52.409427832786314,49.92312821707745,562
2017-04-18,2017.0,1997.0,2020.0,1994.0,323116.0,20170418.0,2018.0,1.0,-1.041,50.008570757078466,46.73337778813379,563
2017-04-19,1993.0,1993.0,1996.0,1973.0,444524.0,20170419.0,1997.0,2.0,-0.2,49.553246142798564,46.50226074971589,564
2017-04-20,1990.0,2010.0,2012.0,1989.0,340376.0,20170420.0,1993.0,3.0,0.853,47.13931467527142,43.36862598308711,565
2017-04-21,2007.0,2035.0,2038.0,1996.0,592918.0,20170421.0,2010.0,4.0,1.244,46.94483152297404,43.58614251867552,566
2017-04-24,2025.0,2011.0,2034.0,2007.0,485900.0,20170424.0,2035.0,0.0,-1.179,45.13166502088549,41.374656849518786,567
2017-04-25,2008.0,1984.0,2010.0,1971.0,634634.0,20170425.0,2011.0,1.0,-1.343,46.84696820080499,44.391369269582945,568
2017-04-26,1984.0,1978.0,1995.0,1973.0,388568.0,20170426.0,1984.0,2.0,-0.302,46.04269836436815,43.539186700305194,569
2017-04-27,1970.0,1957.0,1973.0,1946.0,516418.0,20170427.0,1978.0,3.0,-1.062,45.311543967607385,42.800628473597804,570
2017-04-28,1961.0,1946.0,1967.0,1946.0,295686.0,20170428.0,1957.0,4.0,-0.562,44.10140360691578,41.360544677118064,571
2017-05-02,1951.0,1964.0,1973.0,1949.0,539208.0,20170502.0,1946.0,1.0,0.925,42.274003279014345,39.04580538683565,572
2017-05-03,1961.0,1949.0,1962.0,1942.0,423590.0,20170503.0,1964.0,2.0,-0.764,40.24909389001304,36.506364668590905,573
2017-05-04,1942.0,1959.0,1972.0,1933.0,558538.0,20170504.0,1949.0,3.0,0.513,40.13553990001186,36.83884937944545,574
2017-05-05,1955.0,1969.0,1987.0,1950.0,508796.0,20170505.0,1959.0,4.0,0.51,39.941399909101726,36.99366946218611,575
2017-05-08,1972.0,1975.0,1981.0,1963.0,340646.0,20170508.0,1969.0,0.0,0.305,38.31036355372886,34.99451353389466,576
2017-05-09,1977.0,1948.0,1977.0,1943.0,485968.0,20170509.0,1975.0,1.0,-1.367,37.91851232157169,34.861911729375365,577
2017-05-10,1951.0,1947.0,1960.0,1944.0,263168.0,20170510.0,1948.0,2.0,-0.051,37.28955665597422,34.34699016545859,578
2017-05-11,1950.0,1970.0,1970.0,1937.0,428224.0,20170511.0,1947.0,3.0,1.181,36.89959695997657,34.16739147673078,579
2017-05-12,1965.0,1963.0,1972.0,1957.0,304174.0,20170512.0,1970.0,4.0,-0.355,35.81781541816056,32.94507261316674,580
2017-05-15,1964.0,1934.0,1978.0,1925.0,780476.0,20170515.0,1963.0,0.0,-1.477,37.37983219832778,35.61906293141117,581
2017-05-16,1931.0,1937.0,1941.0,1920.0,307732.0,20170516.0,1934.0,1.0,0.155,37.89075654393431,36.603187873889624,582
2017-05-17,1941.0,1939.0,1947.0,1931.0,310068.0,20170517.0,1937.0,2.0,0.103,35.900687767213,33.856096157371006,583
2017-05-18,1931.0,1927.0,1936.0,1920.0,360804.0,20170518.0,1939.0,3.0,-0.619,34.18244342473909,31.60861666972154,584
2017-05-19,1927.0,1925.0,1944.0,1923.0,253730.0,20170519.0,1927.0,4.0,-0.104,32.98403947703554,30.194134447091997,585
2017-05-22,1927.0,1886.0,1935.0,1886.0,234196.0,20170522.0,1925.0,0.0,-2.026,34.440035888214126,32.70158318747973,586
2017-05-23,1899.0,1900.0,1908.0,1894.0,249810.0,20170523.0,1886.0,1.0,0.742,34.127305352921894,32.47470542914904,587
2017-05-24,1896.0,1923.0,1930.0,1896.0,518664.0,20170524.0,1900.0,2.0,1.211,35.02482304811086,34.01141137192923,588
2017-05-25,7.0,7.0,7.0,7.0,195180.0,20170525.0,1923.0,3.0,-99.636,203.93165731646457,281.87655652233866,589
2017-05-26,1913.0,1924.0,1932.0,1913.0,302780.0,20170526.0,7.0,4.0,27385.714,187.11968846951322,246.82634898602683,590
2017-05-31,1919.0,1924.0,1932.0,1915.0,376358.0,20170531.0,1924.0,2.0,0.0,345.1088076995577,470.58283578789,591
2017-06-01,1921.0,1949.0,1956.0,1921.0,701976.0,20170601.0,1924.0,3.0,1.299,316.9170979086888,412.5051243495047,592
2017-06-02,1944.0,1969.0,1970.0,1941.0,495050.0,20170602.0,1949.0,4.0,1.026,292.28827082608075,363.63777443623746,593
2017-06-05,1972.0,1970.0,1983.0,1961.0,458524.0,20170605.0,1969.0,0.0,0.051,268.8075189328007,319.68607117807244,594
2017-06-06,1970.0,1971.0,1972.0,1961.0,199374.0,20170606.0,1970.0,1.0,0.051,245.3704717570915,278.52792835432945,595
2017-06-07,1977.0,1973.0,1981.0,1969.0,285384.0,20170607.0,1971.0,2.0,0.101,224.15497432462863,242.99087124041887,596
2017-06-08,1978.0,1957.0,1979.0,1948.0,448126.0,20170608.0,1973.0,3.0,-0.811,206.5954312042078,214.72542174169635,597
2017-06-09,1957.0,1999.0,2000.0,1954.0,538988.0,20170609.0,1957.0,4.0,2.146,191.9958465492798,192.22869884280348,598
2017-06-12,2004.0,2005.0,2011.0,1983.0,386990.0,20170612.0,1999.0,0.0,0.3,179.45076959025437,173.798205663763,599
2017-06-13,2000.0,1981.0,2000.0,1980.0,255440.0,20170613.0,2005.0,1.0,-1.197,164.9552450820494,153.29177824192794,600
2017-06-14,1983.0,1992.0,1993.0,1977.0,207710.0,20170614.0,1981.0,2.0,0.555,152.50476825640848,136.5862078096708,601
2017-06-15,1985.0,1997.0,2012.0,1978.0,363488.0,20170615.0,1992.0,3.0,0.251,141.73160750582588,122.90804676838137,602
2017-06-16,2000.0,1992.0,2011.0,1985.0,348194.0,20170616.0,1997.0,4.0,-0.25,131.2105522780235,109.98697386593051,603
2017-06-19,1992.0,1984.0,2016.0,1982.0,474646.0,20170619.0,1992.0,0.0,-0.402,122.37322934365771,99.8553773504731,604
2017-06-20,1980.0,1980.0,1986.0,1967.0,319198.0,20170620.0,1984.0,1.0,-0.202,113.52111758514333,89.87466037040996,605
2017-06-21,1975.0,1995.0,1999.0,1974.0,287112.0,20170621.0,1980.0,2.0,0.758,105.4737432592212,81.22470565435529,606
2017-06-22,1991.0,1986.0,1999.0,1985.0,185394.0,20170622.0,1995.0,3.0,-0.451,97.61249387201929,72.92807823377464,607
2017-06-23,1986.0,2018.0,2030.0,1983.0,596326.0,20170623.0,1986.0,4.0,1.611,93.01135806547207,69.47100113593802,608
2017-06-26,2021.0,2044.0,2052.0,2021.0,398196.0,20170626.0,2018.0,0.0,1.288,90.5557800595201,69.00820098447967,609
2017-06-27,2043.0,2046.0,2050.0,2031.0,325090.0,20170627.0,2044.0,1.0,0.098,85.23252732683649,64.0737741865491,610
2017-06-28,2038.0,2026.0,2059.0,2024.0,381518.0,20170628.0,2046.0,2.0,-0.978,80.66593393348771,60.19727096167588,611
2017-06-29,2030.0,2025.0,2036.0,2020.0,269882.0,20170629.0,2026.0,3.0,-0.049,75.69630357589787,55.637634833452374,612
2017-06-30,2028.0,2026.0,2040.0,2015.0,295880.0,20170630.0,2025.0,4.0,0.049,71.0875487053617,51.55261685565873,613
2017-07-03,2044.0,2015.0,2048.0,2010.0,353990.0,20170703.0,2026.0,0.0,-0.543,68.079589732147,49.745601274904224,614
2017-07-04,2011.0,1991.0,2019.0,1986.0,384824.0,20170704.0,2015.0,1.0,-1.191,65.52689975649723,48.4461877715836,615
2017-07-05,1991.0,2002.0,2008.0,1990.0,243304.0,20170705.0,1991.0,2.0,0.552,61.84263614227019,45.32002940203909,616
2017-07-06,2004.0,1997.0,2014.0,1991.0,267746.0,20170706.0,2002.0,3.0,-0.25,58.31148740206385,42.344025481767275,617
2017-07-07,1997.0,2026.0,2027.0,1997.0,415988.0,20170707.0,1997.0,4.0,1.452,55.73771582005804,40.69815541753164,618
2017-07-10,2035.0,2015.0,2044.0,2011.0,328204.0,20170710.0,2026.0,0.0,-0.543,54.943378018234604,41.538401361860785,619
2017-07-11,2019.0,2020.0,2032.0,2014.0,271086.0,20170711.0,2015.0,1.0,0.248,51.584889107486,38.39994784694602,620
2017-07-12,2029.0,2022.0,2035.0,2015.0,298130.0,20170712.0,2020.0,2.0,0.099,48.71353555226,35.94662146735321,621
2017-07-13,2018.0,2008.0,2023.0,1994.0,414774.0,20170713.0,2022.0,3.0,-0.692,46.9213959566,35.02040527170612,622
2017-07-14,2005.0,2005.0,2012.0,1996.0,204898.0,20170714.0,2008.0,4.0,-0.149,45.019450869636316,33.817684568811906,623
2017-07-17,2006.0,2014.0,2014.0,1976.0,408412.0,20170717.0,2005.0,0.0,0.449,44.38131897239665,34.375326626303654,624
2017-07-18,2015.0,2023.0,2030.0,2008.0,376750.0,20170718.0,2014.0,1.0,0.447,42.619380883996975,33.12528307612986,625
2017-07-19,2023.0,1999.0,2030.0,1999.0,343814.0,20170719.0,2023.0,2.0,-1.186,41.56307353090634,32.84191199931254,626
2017-07-20,2000.0,2013.0,2018.0,1998.0,251608.0,20170720.0,1999.0,3.0,0.7,40.0573395735512,31.796323732737505,627
2017-07-21,2017.0,1988.0,2022.0,1987.0,399324.0,20170721.0,2013.0,4.0,-1.242,39.59758143050109,32.2234805683725,628
2017-07-24,1985.0,1960.0,1985.0,1960.0,308454.0,20170724.0,1988.0,0.0,-1.408,40.815983118637334,34.993683159256136,629
2017-07-25,1962.0,1968.0,1972.0,1959.0,231836.0,20170725.0,1960.0,1.0,0.408,39.74180283512483,34.19452540468862,630
