,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,21820.0,21615.0,21865.0,21600.0,773230.0,20110728.0,21855.0,3.0,-1.098,402.53431085949086,491.0217366456217,0
2011-07-29,21635.0,21395.0,21695.0,21360.0,736926.0,20110729.0,21615.0,4.0,-1.018,402.53431085949086,491.0217366456217,1
2011-08-01,21505.0,21320.0,21515.0,21210.0,753292.0,20110801.0,21395.0,0.0,-0.351,402.53431085949086,491.0217366456217,2
2011-08-02,21420.0,21385.0,21540.0,21320.0,548338.0,20110802.0,21320.0,1.0,0.305,402.53431085949086,491.0217366456217,3
2011-08-03,22025.0,21675.0,22050.0,21645.0,641054.0,20110803.0,21385.0,2.0,1.356,402.53431085949086,491.0217366456217,4
2011-08-04,21615.0,21430.0,21640.0,21390.0,558744.0,20110804.0,21675.0,3.0,-1.13,402.53431085949086,491.0217366456217,5
2011-08-05,21290.0,21550.0,21685.0,21010.0,1112100.0,20110805.0,21430.0,4.0,0.56,402.53431085949086,491.0217366456217,6
2011-08-08,21300.0,21310.0,21610.0,21180.0,787774.0,20110808.0,21550.0,0.0,-1.114,402.53431085949086,491.0217366456217,7
2011-08-09,20750.0,21045.0,21055.0,20340.0,901028.0,20110809.0,21310.0,1.0,-1.244,402.53431085949086,491.0217366456217,8
2011-08-10,21100.0,20945.0,21160.0,20850.0,590204.0,20110810.0,21045.0,2.0,-0.475,402.53431085949086,491.0217366456217,9
2011-08-11,20850.0,20975.0,21070.0,20815.0,546808.0,20110811.0,20945.0,3.0,0.143,402.53431085949086,491.0217366456217,10
2011-08-12,20980.0,21110.0,21520.0,20960.0,1376950.0,20110812.0,20975.0,4.0,0.644,402.53431085949086,491.0217366456217,11
2011-08-15,21400.0,21255.0,21480.0,21200.0,742758.0,20110815.0,21110.0,0.0,0.687,402.53431085949086,491.0217366456217,12
2011-08-16,21400.0,21135.0,21430.0,21115.0,687550.0,20110816.0,21255.0,1.0,-0.565,402.53431085949086,491.0217366456217,13
2011-08-17,21140.0,21300.0,21360.0,21120.0,663438.0,20110817.0,21135.0,2.0,0.781,402.53431085949086,453.12203434538446,14
2011-08-18,21475.0,21305.0,21550.0,21295.0,700498.0,20110818.0,21300.0,3.0,0.023,402.53431085949086,447.4661206509271,15
2011-08-19,21205.0,21495.0,21505.0,21200.0,843026.0,20110819.0,21305.0,4.0,0.892,402.53431085949086,426.64234827979715,16
2011-08-22,21475.0,21350.0,21530.0,21340.0,601448.0,20110822.0,21495.0,0.0,-0.675,402.53431085949086,397.5424382199257,17
2011-08-23,21385.0,21455.0,21480.0,21385.0,344590.0,20110823.0,21350.0,1.0,0.492,402.53431085949086,356.4966315006232,18
2011-08-24,21460.0,21850.0,21895.0,21400.0,913980.0,20110824.0,21455.0,2.0,1.841,402.53431085949086,383.153970820825,19
2011-08-25,21790.0,21800.0,21880.0,21710.0,869584.0,20110825.0,21850.0,3.0,-0.229,402.53431085949086,389.0242115615003,20
2011-08-26,21755.0,21565.0,21780.0,21530.0,653628.0,20110826.0,21800.0,4.0,-1.078,393.980375127572,379.40818127609,21
2011-08-29,21620.0,21675.0,21750.0,21590.0,417336.0,20110829.0,21565.0,0.0,0.51,375.1521893808036,355.9475784019044,22
2011-08-30,21725.0,21760.0,21850.0,21680.0,512916.0,20110830.0,21675.0,1.0,0.392,366.0304452757055,346.1727197781975,23
2011-08-31,21780.0,21745.0,21830.0,21630.0,461000.0,20110831.0,21760.0,2.0,-0.069,349.40203247490984,326.12272911866853,24
2011-09-01,21740.0,21670.0,21790.0,21650.0,288942.0,20110901.0,21745.0,3.0,-0.345,328.6219192575264,300.6904227362015,25
2011-09-02,21680.0,21760.0,21830.0,21655.0,458618.0,20110902.0,21670.0,4.0,0.415,313.5030585477435,283.5723972481714,26
2011-09-05,21745.0,21600.0,21825.0,21570.0,424312.0,20110905.0,21760.0,0.0,-0.735,307.78831953514697,279.69215852809134,27
2011-09-06,21555.0,21560.0,21650.0,21480.0,322580.0,20110906.0,21600.0,1.0,-0.185,305.092143313753,279.7338615308432,28
2011-09-07,21630.0,21710.0,21710.0,21585.0,260960.0,20110907.0,21560.0,2.0,0.696,287.72483496927254,258.8168802695147,29
2011-09-08,21930.0,22115.0,22245.0,21850.0,1156528.0,20110908.0,21710.0,3.0,1.865,325.82576754031294,316.3222589882114,30
2011-09-09,22120.0,22040.0,22170.0,21960.0,525896.0,20110909.0,22115.0,4.0,-0.339,338.62985801294934,335.67793506718436,31
2011-09-13,22010.0,21990.0,22075.0,21880.0,371504.0,20110913.0,22040.0,1.0,-0.227,328.7850774327969,322.13374225153814,32
2011-09-14,22020.0,21865.0,22050.0,21760.0,364324.0,20110914.0,21990.0,2.0,-0.568,325.1155258312293,317.8159595576155,33
2011-09-15,21920.0,21945.0,22080.0,21840.0,500810.0,20110915.0,21865.0,3.0,0.366,317.09224967253374,307.3707165403562,34
2011-09-16,21860.0,21785.0,21880.0,21715.0,311020.0,20110916.0,21945.0,4.0,-0.729,302.80345052327135,288.27740487670627,35
2011-09-19,21730.0,21675.0,21730.0,21620.0,273406.0,20110919.0,21785.0,0.0,-0.505,304.8824588610614,293.19844448758283,36
2011-09-20,21435.0,21500.0,21600.0,21435.0,250992.0,20110920.0,21675.0,1.0,-0.807,309.09672123760885,300.80506566671534,37
2011-09-21,21490.0,21545.0,21595.0,21465.0,187596.0,20110921.0,21500.0,2.0,0.209,299.86352080770104,288.6519177834255,38
2011-09-22,21400.0,21260.0,21480.0,21250.0,238414.0,20110922.0,21545.0,3.0,-1.323,295.2280531363972,283.48143933627273,39
2011-09-23,21000.0,20725.0,21100.0,20555.0,409804.0,20110923.0,21260.0,4.0,-2.516,359.6838169146094,377.95135593371236,40
2011-09-26,20780.0,20520.0,20995.0,20325.0,338998.0,20110926.0,20725.0,0.0,-0.989,412.9580907932045,452.4071866364607,41
2011-09-27,20660.0,20585.0,20750.0,20490.0,211468.0,20110927.0,20520.0,1.0,0.317,398.81808218291656,426.6982281792332,42
2011-09-28,20590.0,20470.0,20615.0,20420.0,147302.0,20110928.0,20585.0,2.0,-0.559,380.0052587968077,395.7480943566455,43
2011-09-29,20280.0,20125.0,20290.0,20050.0,251602.0,20110929.0,20470.0,3.0,-1.685,394.2916883716418,414.34471660107386,44
2011-09-30,20260.0,20515.0,20560.0,20220.0,176938.0,20110930.0,20125.0,4.0,1.938,389.29374594529565,404.4183477219735,45
2011-10-10,20505.0,20455.0,20550.0,20420.0,88772.0,20111010.0,20515.0,0.0,-0.292,392.57699515023677,407.16586403678923,46
2011-10-11,20560.0,20510.0,20600.0,20500.0,81240.0,20111011.0,20455.0,1.0,0.269,365.70207468054946,366.16779054431976,47
2011-10-12,20530.0,20610.0,20700.0,20250.0,223406.0,20111012.0,20510.0,2.0,0.488,373.43801130699524,377.35549924204565,48
2011-10-13,20430.0,20465.0,20550.0,20400.0,125436.0,20111013.0,20610.0,3.0,-0.704,352.9509446970578,347.0177414173219,49
2011-10-14,20500.0,20500.0,20540.0,20465.0,74986.0,20111014.0,20465.0,4.0,0.171,333.89877070538495,320.06380028529406,50
2011-10-17,20480.0,20365.0,20495.0,20330.0,133570.0,20111017.0,20500.0,0.0,-0.659,318.4354734589916,299.37649266718853,51
2011-10-18,20300.0,20190.0,20320.0,20165.0,100164.0,20111018.0,20365.0,1.0,-0.859,319.951039301825,304.12870942379584,52
2011-10-19,20215.0,20185.0,20260.0,20150.0,73628.0,20111019.0,20190.0,2.0,-0.025,310.3541985730887,292.2396435576151,53
2011-10-20,20090.0,19975.0,20120.0,19880.0,179694.0,20111020.0,20185.0,3.0,-1.04,310.32182748076616,294.6085956099837,54
2011-10-21,19850.0,20040.0,20135.0,19850.0,121256.0,20111021.0,19975.0,4.0,0.325,312.57613756007225,299.99589893795417,55
2011-10-24,20110.0,20290.0,20595.0,20015.0,221898.0,20111024.0,20040.0,0.0,1.248,340.6464670388311,342.6753526031048,56
2011-10-25,20350.0,20250.0,20410.0,20165.0,206084.0,20111025.0,20290.0,1.0,-0.197,343.32561688850035,346.3195447025735,57
2011-10-26,20290.0,20275.0,20400.0,20255.0,142848.0,20111026.0,20250.0,2.0,0.123,325.2306436921982,319.4711552288981,58
2011-10-27,20280.0,20295.0,20350.0,20265.0,69452.0,20111027.0,20275.0,3.0,0.099,304.6876619247594,290.20287037850045,59
2011-10-28,20565.0,20445.0,20635.0,20355.0,243510.0,20111028.0,20295.0,4.0,0.739,309.73111453297906,299.5106603255731,60
2011-10-31,20445.0,20255.0,20475.0,20180.0,103012.0,20111031.0,20445.0,0.0,-0.929,308.388277476396,298.9091546018484,61
2011-11-01,20210.0,20210.0,20295.0,20200.0,60980.0,20111101.0,20255.0,1.0,-0.222,302.6114523601718,291.72039367475156,62
2011-11-02,20050.0,20305.0,20355.0,20045.0,132610.0,20111102.0,20210.0,2.0,0.47,303.2846486236394,294.1579312532415,63
2011-11-03,20265.0,20255.0,20285.0,20210.0,72620.0,20111103.0,20305.0,3.0,-0.246,282.4890909200924,264.9342061471178,64
2011-11-04,20310.0,20375.0,20400.0,20280.0,88270.0,20111104.0,20255.0,4.0,0.592,267.6899194205402,245.60811641671003,65
2011-11-07,20370.0,20325.0,20370.0,20225.0,49734.0,20111107.0,20375.0,0.0,-0.245,256.5174608797835,232.19278109792364,66
2011-11-08,20260.0,20280.0,20300.0,20245.0,35162.0,20111108.0,20325.0,1.0,-0.221,244.99822448656232,218.56626724600756,67
2011-11-09,20310.0,20305.0,20395.0,20265.0,44014.0,20111109.0,20280.0,2.0,0.123,234.5292587307669,206.75682344476823,68
2011-11-10,20260.0,20215.0,20280.0,20185.0,56960.0,20111110.0,20305.0,3.0,-0.443,221.82869885513344,191.855248564768,69
2011-11-11,20295.0,20270.0,20320.0,20265.0,51272.0,20111111.0,20215.0,4.0,0.272,206.644975266908,173.60717623427206,70
2011-11-14,20310.0,20385.0,20450.0,20270.0,109478.0,20111114.0,20270.0,0.0,0.567,209.22540512982815,181.7931604934048,71
2011-11-15,20325.0,20335.0,20355.0,20315.0,43374.0,20111115.0,20385.0,1.0,-0.245,197.92143260436717,168.88703078895642,72
2011-11-16,20420.0,20370.0,20430.0,20315.0,85716.0,20111116.0,20335.0,2.0,0.172,190.37659538931857,161.70191242949238,73
2011-11-17,20400.0,20395.0,20410.0,20330.0,47076.0,20111117.0,20370.0,3.0,0.123,180.33446403804524,150.80808637367704,74
2011-11-18,20290.0,20340.0,20385.0,20280.0,46358.0,20111118.0,20395.0,4.0,-0.27,173.4809778490733,144.70022600624552,75
2011-11-21,20215.0,20255.0,20285.0,20210.0,46102.0,20111121.0,20340.0,0.0,-0.418,174.5288425576507,150.07361728183125,76
2011-11-22,20160.0,20120.0,20225.0,20100.0,48976.0,20111122.0,20255.0,1.0,-0.667,180.48428386973765,162.06397197588436,77
2011-11-23,20140.0,20165.0,20190.0,20130.0,27048.0,20111123.0,20120.0,2.0,0.224,175.4375479438231,157.12204820265586,78
2011-11-24,20140.0,20110.0,20165.0,20055.0,39778.0,20111124.0,20165.0,3.0,-0.273,169.48577437729222,150.8390414021498,79
2011-11-25,20100.0,20280.0,20350.0,19880.0,167904.0,20111125.0,20110.0,4.0,0.845,196.81737934554263,193.39422940662692,80
2011-11-28,20300.0,20240.0,20320.0,20230.0,64766.0,20111128.0,20280.0,0.0,-0.197,198.01628311401043,195.60834989728357,81
2011-11-29,20250.0,20295.0,20310.0,20245.0,43966.0,20111129.0,20240.0,1.0,0.272,185.9194568508944,178.19378228580044,82
2011-11-30,20315.0,20275.0,20345.0,20265.0,54526.0,20111130.0,20295.0,2.0,-0.099,178.56068890250305,168.4345525665925,83
2011-12-01,20325.0,20420.0,20720.0,20325.0,423962.0,20111201.0,20275.0,3.0,0.715,200.97105578118723,202.64345736181704,84
2011-12-05,20465.0,20515.0,20530.0,20425.0,81352.0,20111205.0,20420.0,0.0,0.465,205.8841318703603,209.62436127754947,85
2011-12-06,20500.0,20590.0,20650.0,20455.0,159444.0,20111206.0,20515.0,1.0,0.366,208.07703287646478,212.34112375314388,86
2011-12-07,20660.0,20610.0,20680.0,20555.0,49410.0,20111207.0,20590.0,2.0,0.097,204.16004691520476,206.02895248244207,87
2011-12-08,20555.0,20545.0,20605.0,20480.0,61728.0,20111208.0,20610.0,3.0,-0.315,196.96218878038542,195.22506035222457,88
2011-12-09,20495.0,20560.0,20605.0,20465.0,59588.0,20111209.0,20545.0,4.0,0.073,192.23746416426724,188.52836855620134,89
2011-12-12,20550.0,20515.0,20560.0,20480.0,38130.0,20111212.0,20560.0,0.0,-0.219,182.03231216675852,174.05788742469556,90
2011-12-13,20400.0,20410.0,20480.0,20380.0,40964.0,20111213.0,20515.0,1.0,-0.512,181.8475277718268,174.8501706194067,91
2011-12-14,20450.0,20475.0,20515.0,20420.0,23300.0,20111214.0,20410.0,2.0,0.318,173.95118135163446,164.20346352439287,92
2011-12-15,20355.0,20365.0,20440.0,20350.0,44272.0,20111215.0,20475.0,3.0,-0.537,166.31827452898904,154.3096541494362,93
2011-12-16,20405.0,20695.0,20810.0,20395.0,323482.0,20111216.0,20365.0,4.0,1.62,188.928346506884,189.06841028190541,94
2011-12-19,20650.0,20615.0,20705.0,20575.0,86760.0,20111219.0,20695.0,0.0,-0.387,202.66359246819513,209.19264399737537,95
2011-12-20,20670.0,20715.0,20795.0,20620.0,142340.0,20111220.0,20615.0,1.0,0.485,200.14847750333388,204.63362052677152,96
2011-12-21,20725.0,20690.0,20780.0,20680.0,62504.0,20111221.0,20715.0,2.0,-0.121,196.952880778843,199.34913349936846,97
2011-12-22,20695.0,20680.0,20715.0,20645.0,56190.0,20111222.0,20690.0,3.0,-0.048,185.41078848273867,182.10257023056,98
2011-12-23,20680.0,20720.0,20770.0,20680.0,53942.0,20111223.0,20680.0,4.0,0.193,176.7364509793424,169.82222004421672,99
2011-12-26,20720.0,20670.0,20740.0,20640.0,37024.0,20111226.0,20720.0,0.0,-0.241,169.75994974957834,160.51258578466002,100
2011-12-27,20675.0,20775.0,20875.0,20660.0,194916.0,20111227.0,20670.0,1.0,0.508,173.87292825269896,167.77757767443967,101
2011-12-28,20820.0,20805.0,20845.0,20780.0,52142.0,20111228.0,20775.0,2.0,0.144,173.9753949070863,168.74056770013283,102
2011-12-29,20755.0,20805.0,20880.0,20755.0,104658.0,20111229.0,20805.0,3.0,0.0,169.52286559685464,162.90849000027333,103
2011-12-30,20835.0,20690.0,20850.0,20670.0,98854.0,20111230.0,20805.0,4.0,-0.553,170.4753752785775,165.1873586797363,104
2012-01-04,20855.0,20790.0,20960.0,20685.0,71882.0,20120104.0,20690.0,2.0,0.483,179.97800313107757,179.8290479727732,105
2012-01-05,20780.0,20825.0,20880.0,20755.0,70494.0,20120105.0,20790.0,3.0,0.168,180.8891276836956,181.18517521345797,106
2012-01-06,20775.0,20870.0,20895.0,20775.0,44828.0,20120106.0,20825.0,4.0,0.216,175.3535650474101,173.02715026818896,107
2012-01-09,20900.0,20985.0,21035.0,20870.0,81270.0,20120109.0,20870.0,0.0,0.551,178.5033378862844,177.9568643950418,108
2012-01-10,21020.0,21090.0,21100.0,20980.0,58572.0,20120110.0,20985.0,1.0,0.5,183.18498360334996,184.89595015402526,109
2012-01-11,21100.0,21190.0,21215.0,21050.0,70186.0,20120111.0,21090.0,2.0,0.474,187.44100243176862,190.9098242266873,110
2012-01-12,21170.0,21310.0,21450.0,21160.0,106574.0,20120112.0,21190.0,3.0,0.566,203.12854675115705,213.4551834652952,111
2012-01-13,21245.0,21140.0,21305.0,21110.0,68190.0,20120113.0,21310.0,4.0,-0.798,202.38957242257632,210.99449210305863,112
2012-01-16,21120.0,21140.0,21195.0,21085.0,33020.0,20120116.0,21140.0,0.0,0.0,204.44510511751173,212.8618933095784,113
2012-01-17,21175.0,21280.0,21295.0,21155.0,49562.0,20120117.0,21140.0,1.0,0.662,199.95001747426053,205.14697365168598,114
2012-01-18,21320.0,21325.0,21425.0,21280.0,38782.0,20120118.0,21280.0,2.0,0.211,207.68195617348687,215.7940444892295,115
2012-01-19,21300.0,21300.0,21380.0,21260.0,27330.0,20120119.0,21325.0,3.0,-0.117,199.71075480815864,203.02150454013108,116
2012-01-20,21350.0,21385.0,21390.0,21290.0,30666.0,20120120.0,21300.0,4.0,0.399,190.64602242559306,189.28530329737794,117
2012-01-30,21350.0,21495.0,21560.0,21320.0,55182.0,20120130.0,21385.0,0.0,0.514,196.95100428689116,198.71392990357654,118
2012-01-31,21960.0,22145.0,22165.0,21945.0,61890.0,20120131.0,21495.0,1.0,3.024,249.95603017769804,276.2187419511106,119
2012-02-01,22110.0,22110.0,22210.0,22065.0,56514.0,20120201.0,22145.0,2.0,-0.158,292.2331692701397,334.72291145818036,120
2012-02-02,22135.0,22095.0,22170.0,22025.0,43682.0,20120202.0,22110.0,3.0,-0.068,278.8482163812224,309.4265226015186,121
2012-02-03,22095.0,22165.0,22190.0,22060.0,51608.0,20120203.0,22095.0,4.0,0.317,265.3164506850626,285.50298571185823,122
2012-02-06,22230.0,22545.0,22545.0,22230.0,120726.0,20120206.0,22165.0,0.0,1.714,282.10598795233165,307.43592138155464,123
2012-02-07,22520.0,22410.0,22730.0,22330.0,273382.0,20120207.0,22545.0,1.0,-0.599,307.82379765688904,341.7777991159234,124
2012-02-08,22460.0,22545.0,22570.0,22345.0,151224.0,20120208.0,22410.0,2.0,0.602,300.2943156618125,326.20742567050144,125
2012-02-09,22460.0,22315.0,22540.0,22285.0,126340.0,20120209.0,22545.0,3.0,-1.02,296.1766278096493,316.7131021262389,126
2012-02-10,22160.0,22185.0,22290.0,22080.0,136002.0,20120210.0,22315.0,4.0,-0.583,311.5242843283183,336.4846887287428,127
2012-02-13,22215.0,22205.0,22315.0,22160.0,73682.0,20120213.0,22185.0,0.0,0.09,297.29473884178157,312.2867299989294,128
2012-02-14,22225.0,22110.0,22235.0,22060.0,76008.0,20120214.0,22205.0,1.0,-0.428,286.1769890760339,293.9818325132144,129
2012-02-15,22145.0,22090.0,22210.0,22090.0,70990.0,20120215.0,22110.0,2.0,-0.09,271.06993295571226,270.7842546772657,130
2012-02-16,22080.0,21635.0,22100.0,21580.0,167088.0,20120216.0,22090.0,3.0,-2.06,294.60911086128993,305.3463542699402,131
2012-02-17,21735.0,21705.0,21745.0,21650.0,78220.0,20120217.0,21635.0,4.0,0.324,307.8265057163768,323.3001737979983,132
2012-02-20,21735.0,21635.0,21795.0,21600.0,83980.0,20120220.0,21705.0,0.0,-0.323,297.5695215172678,306.19348387784845,133
2012-02-21,21620.0,21715.0,21740.0,21470.0,133734.0,20120221.0,21635.0,1.0,0.37,295.0631949075331,301.36768600780783,134
2012-02-22,21750.0,21770.0,21840.0,21705.0,125832.0,20120222.0,21715.0,2.0,0.253,286.8756125142488,288.5186611613987,135
2012-02-23,21650.0,21625.0,21715.0,21605.0,92156.0,20120223.0,21770.0,3.0,-0.666,270.79597706203793,264.71617293370736,136
2012-02-24,21565.0,21520.0,21650.0,21480.0,94972.0,20120224.0,21625.0,4.0,-0.486,272.5418007160831,268.0873498848199,137
2012-02-27,21590.0,21625.0,21700.0,21570.0,105856.0,20120227.0,21520.0,0.0,0.488,259.58343234218336,249.67570319119176,138
2012-02-28,21650.0,21815.0,21830.0,21630.0,125388.0,20120228.0,21625.0,1.0,0.879,264.16676402332496,257.7189427817218,139
2012-02-29,21845.0,21910.0,21915.0,21750.0,126854.0,20120229.0,21815.0,2.0,0.435,266.5152434442932,262.02308375158964,140
2012-03-01,21820.0,21785.0,21965.0,21760.0,169110.0,20120301.0,21910.0,3.0,-0.571,260.9229411755311,254.42000590666845,141
2012-03-02,21810.0,21760.0,21830.0,21665.0,115430.0,20120302.0,21785.0,4.0,-0.115,259.475399324943,253.16400511748398,142
2012-03-05,21670.0,22040.0,22110.0,21610.0,353494.0,20120305.0,21760.0,0.0,1.287,281.3412960589037,286.0754711388064,143
2012-03-06,22120.0,21980.0,22160.0,21885.0,328210.0,20120306.0,22040.0,1.0,-0.272,292.1284617017429,301.2654083350942,144
2012-03-07,21820.0,21625.0,21830.0,21615.0,215812.0,20120307.0,21980.0,2.0,-1.615,304.20770338833165,317.7633539043413,145
2012-03-08,21650.0,21655.0,21720.0,21635.0,107216.0,20120308.0,21625.0,3.0,0.139,307.91609704052524,321.39490671975256,146
2012-03-09,21660.0,21755.0,21820.0,21645.0,152334.0,20120309.0,21655.0,4.0,0.462,297.650989631604,304.54225247976717,147
2012-03-12,21670.0,21560.0,21705.0,21505.0,199694.0,20120312.0,21755.0,0.0,-0.896,288.77362090147517,290.6032854748055,148
2012-03-13,21550.0,21590.0,21635.0,21530.0,101178.0,20120313.0,21560.0,1.0,0.139,282.9760154175229,281.85618074066485,149
2012-03-14,21615.0,21385.0,21695.0,21340.0,241292.0,20120314.0,21590.0,2.0,-0.95,289.52365405906994,291.60868997926804,150
2012-03-15,21320.0,21290.0,21395.0,21280.0,119308.0,20120315.0,21385.0,3.0,-0.444,291.38514100468063,294.06086464957565,151
2012-03-16,21280.0,21265.0,21375.0,21200.0,125926.0,20120316.0,21290.0,4.0,-0.117,281.7137600580412,279.51941602512375,152
2012-03-19,21300.0,21385.0,21430.0,21275.0,182126.0,20120319.0,21265.0,0.0,0.564,270.194322461893,262.91682721731326,153
2012-03-20,21430.0,21355.0,21455.0,21310.0,135638.0,20120320.0,21385.0,1.0,-0.14,262.9039267125722,253.19458358607434,154
2012-03-21,21300.0,21355.0,21395.0,21285.0,89044.0,20120321.0,21355.0,2.0,0.0,249.0035648884174,234.10197243741152,155
2012-03-22,21340.0,21330.0,21385.0,21310.0,60460.0,20120322.0,21355.0,3.0,-0.117,233.18505397166248,212.88837610871315,156
2012-03-23,21380.0,21360.0,21410.0,21340.0,76180.0,20120323.0,21330.0,4.0,0.141,218.35004478712028,193.8365926246636,157
2012-03-26,21370.0,21290.0,21385.0,21260.0,108424.0,20120326.0,21360.0,0.0,-0.328,209.86367485443077,184.65838027350276,158
2012-03-27,21345.0,21275.0,21360.0,21235.0,101182.0,20120327.0,21290.0,1.0,-0.07,202.14879348355743,176.70392956946344,159
2012-03-28,21300.0,21215.0,21355.0,21215.0,120432.0,20120328.0,21275.0,2.0,-0.282,196.49890194276784,171.81007229305212,160
2012-03-29,21235.0,21265.0,21385.0,21180.0,211990.0,20120329.0,21215.0,3.0,0.236,197.27172919109836,176.23539598769028,161
2012-03-30,21250.0,21240.0,21330.0,21230.0,79716.0,20120330.0,21265.0,4.0,-0.118,189.79247974360192,168.0706765220603,162
2012-04-05,21060.0,21155.0,21185.0,21040.0,92880.0,20120405.0,21240.0,3.0,-0.4,192.99316392427983,175.66125298627264,163
2012-04-06,21135.0,21190.0,21240.0,21095.0,94742.0,20120406.0,21155.0,4.0,0.165,188.63014837642768,171.57308592120873,164
2012-04-09,21170.0,21240.0,21310.0,21150.0,101894.0,20120409.0,21190.0,0.0,0.236,186.0274072647914,170.03000779830646,165
2012-04-10,21260.0,21430.0,21465.0,21255.0,181656.0,20120410.0,21240.0,1.0,0.895,194.1158257753768,184.02600675911793,166
2012-04-11,21350.0,21350.0,21440.0,21320.0,144740.0,20120411.0,21430.0,2.0,-0.373,194.6507507643616,186.15587252464655,167
2012-04-12,21390.0,21400.0,21430.0,21360.0,97202.0,20120412.0,21350.0,3.0,0.234,183.31886318588715,170.66842285420728,168
2012-04-13,21455.0,21380.0,21490.0,21375.0,112308.0,20120413.0,21400.0,4.0,-0.093,179.38078435259374,166.57929980686882,169
2012-04-16,21300.0,21380.0,21405.0,21290.0,85336.0,20120416.0,21380.0,0.0,0.0,173.5279852861915,159.70205983245742,170
2012-04-17,21305.0,21180.0,21340.0,21110.0,158858.0,20120417.0,21380.0,1.0,-0.935,182.29816910798064,174.40845185509662,171
2012-04-18,21230.0,21225.0,21255.0,21160.0,83328.0,20120418.0,21180.0,2.0,0.212,185.72560851659324,180.48732494119093,172
2012-04-19,21255.0,21445.0,21450.0,21250.0,282888.0,20120419.0,21225.0,3.0,1.037,193.3869173140794,192.42234828254922,173
2012-04-20,21425.0,21390.0,21455.0,21365.0,118316.0,20120420.0,21445.0,4.0,-0.256,196.7153795663356,197.43270184494318,174
2012-04-23,21400.0,21235.0,21415.0,21235.0,130692.0,20120423.0,21390.0,0.0,-0.725,197.92307239567123,199.10834159897007,175
2012-04-24,21300.0,21185.0,21305.0,21115.0,178954.0,20120424.0,21235.0,1.0,-0.235,204.93006614463593,209.22722938587472,176
2012-04-25,21160.0,21165.0,21220.0,21135.0,59388.0,20120425.0,21185.0,2.0,-0.094,195.3909688135033,194.66359880096476,177
2012-04-26,21170.0,21170.0,21200.0,21140.0,49144.0,20120426.0,21165.0,3.0,0.024,183.08269844173657,176.70845229403466,178
2012-04-27,21200.0,21100.0,21200.0,21070.0,99944.0,20120427.0,21170.0,4.0,-0.331,178.25699841244378,170.48065865478952,179
2012-05-02,21010.0,21015.0,21070.0,20920.0,77304.0,20120502.0,21100.0,2.0,-0.403,184.77908967590162,181.0832375008764,180
2012-05-03,21005.0,20980.0,21075.0,20955.0,82552.0,20120503.0,21015.0,3.0,-0.167,181.16280869039886,176.2721391674022,181
2012-05-04,20965.0,21045.0,21055.0,20955.0,75362.0,20120504.0,20980.0,4.0,0.31,173.78437134034363,166.1025206117055,182
2012-05-07,20980.0,20840.0,20995.0,20830.0,107048.0,20120507.0,21045.0,0.0,-0.974,172.9857921082626,165.95551786347758,183
2012-05-08,20780.0,20790.0,20850.0,20705.0,157356.0,20120508.0,20840.0,1.0,-0.24,188.16890225057705,189.16144881508723,184
2012-05-09,20740.0,20580.0,20775.0,20575.0,120026.0,20120509.0,20790.0,2.0,-1.01,195.15354764019483,199.27325563976964,185
2012-05-10,20550.0,20485.0,20610.0,20430.0,158092.0,20120510.0,20580.0,3.0,-0.462,210.13958903624342,220.7034882211849,186
2012-05-11,20260.0,19685.0,20270.0,19685.0,452228.0,20120511.0,20485.0,4.0,-3.905,272.39962742551165,310.6096897918793,187
2012-05-14,19695.0,19320.0,19700.0,19150.0,528952.0,20120514.0,19685.0,0.0,-1.854,368.9996627472277,447.19506448653954,188
2012-05-15,19370.0,19235.0,19370.0,19070.0,351824.0,20120515.0,19320.0,1.0,-0.44,391.36333007565156,469.56905588836855,189
2012-05-16,19185.0,19065.0,19295.0,19055.0,267106.0,20120516.0,19235.0,2.0,-0.884,379.8757544715936,442.29318176988215,190
2012-05-17,18995.0,18885.0,19045.0,18685.0,483864.0,20120517.0,19065.0,3.0,-0.944,395.3415951487494,456.654090867248,191
2012-05-18,18850.0,19055.0,19095.0,18810.0,381754.0,20120518.0,18885.0,4.0,0.9,385.31054094138375,433.7668787515917,192
2012-05-21,19160.0,19265.0,19310.0,19155.0,173748.0,20120521.0,19055.0,0.0,1.102,388.9186736167352,432.5979615847118,193
2012-05-22,20000.0,19845.0,20055.0,19820.0,194196.0,20120522.0,19265.0,1.0,3.011,444.4715219408809,508.25156670680826,194
2012-05-23,19450.0,19535.0,19560.0,19200.0,439278.0,20120523.0,19845.0,2.0,-1.562,436.7922926143241,488.4846911458875,195
2012-05-24,19500.0,19640.0,19725.0,19440.0,359398.0,20120524.0,19535.0,3.0,0.537,433.90208417458325,477.3533989930961,196
2012-05-25,19640.0,19560.0,19700.0,19460.0,273750.0,20120525.0,19640.0,4.0,-0.407,416.27462186457876,445.70627912733426,197
2012-05-28,19570.0,19435.0,19595.0,19385.0,263024.0,20120528.0,19560.0,0.0,-0.639,401.6132925192388,420.27877524367875,198
2012-05-29,19400.0,19595.0,19650.0,19365.0,248598.0,20120529.0,19435.0,1.0,0.823,391.01208405257523,402.24160521118154,199
2012-05-30,19485.0,19470.0,19560.0,19455.0,160180.0,20120530.0,19595.0,2.0,-0.638,366.8291672047575,365.27605784967875,200
2012-05-31,19365.0,19455.0,19500.0,19320.0,114902.0,20120531.0,19470.0,3.0,-0.077,358.48106105890406,353.2392501363849,201
2012-06-01,19450.0,19330.0,19545.0,19305.0,217708.0,20120601.0,19455.0,4.0,-0.643,347.7100554654817,338.1406834515299,202
2012-06-04,19130.0,18640.0,19200.0,18640.0,330348.0,20120604.0,19330.0,0.0,-3.57,390.19095966686115,401.7219256580059,203
2012-06-05,18770.0,18805.0,18875.0,18700.0,234462.0,20120605.0,18640.0,1.0,0.885,411.99178158660914,432.15900223694393,204
2012-06-06,18725.0,18750.0,18875.0,18635.0,244730.0,20120606.0,18805.0,2.0,-0.292,396.35616503226026,406.5378019386807,205
2012-06-07,19085.0,18995.0,19090.0,18920.0,338986.0,20120607.0,18750.0,3.0,1.307,386.2328772747002,390.3327616801882,206
2012-06-08,19160.0,18975.0,19195.0,18875.0,349018.0,20120608.0,18995.0,4.0,-0.105,391.575342990124,397.62172678949725,207
2012-06-11,19065.0,19025.0,19190.0,18890.0,310070.0,20120611.0,18975.0,0.0,0.264,383.2503117906121,384.6054965508963,208
2012-06-12,18950.0,18935.0,19025.0,18835.0,281760.0,20120612.0,19025.0,1.0,-0.473,365.68210159216244,358.6580970107745,209
2012-06-13,18940.0,18885.0,18950.0,18810.0,161552.0,20120613.0,18935.0,2.0,-0.264,351.98372869486525,339.5036840760026,210
2012-06-14,18870.0,19065.0,19295.0,18860.0,502606.0,20120614.0,18885.0,3.0,0.953,359.5306624625401,352.2365261992031,211
2012-06-15,19200.0,19280.0,19400.0,19155.0,475728.0,20120615.0,19065.0,4.0,1.128,373.6642386238673,373.93832270597727,212
2012-06-18,19325.0,19395.0,19460.0,19295.0,264316.0,20120618.0,19280.0,0.0,0.596,375.60385329711437,376.74654634518043,213
2012-06-19,19460.0,19375.0,19485.0,19340.0,261156.0,20120619.0,19395.0,1.0,-0.103,360.09441206873515,353.8470068324892,214
2012-06-20,19535.0,19455.0,19595.0,19410.0,236838.0,20120620.0,19375.0,2.0,0.413,345.54037459126226,333.3340725881566,215
2012-06-21,19260.0,19095.0,19265.0,19085.0,240516.0,20120621.0,19455.0,3.0,-1.85,340.4912496231597,327.5561962430683,216
2012-06-25,19000.0,19210.0,19265.0,18980.0,194044.0,20120625.0,19095.0,0.0,0.602,352.7193178508173,347.21537007732644,217
2012-06-26,19230.0,19140.0,19285.0,19085.0,157074.0,20120626.0,19210.0,1.0,-0.364,338.83574348878926,327.5866540670158,218
2012-06-27,19095.0,19095.0,19145.0,19060.0,106566.0,20120627.0,19140.0,2.0,-0.235,321.66885770364416,303.9084335247465,219
2012-06-28,19120.0,19155.0,19200.0,19105.0,97888.0,20120628.0,19095.0,3.0,0.314,301.062597897741,276.0539757214464,220
2012-06-29,19175.0,19205.0,19225.0,19115.0,104676.0,20120629.0,19155.0,4.0,0.261,285.51145262425024,256.58011229191993,221
2012-07-02,19330.0,19435.0,19445.0,19235.0,175868.0,20120702.0,19205.0,0.0,1.198,285.919502385922,261.036097319664,222
2012-07-03,19430.0,19520.0,19620.0,19375.0,369272.0,20120703.0,19435.0,1.0,0.437,297.6540930843844,281.56461767704235,223
2012-07-04,19565.0,19415.0,19575.0,19360.0,258748.0,20120704.0,19520.0,2.0,-0.538,290.14008461851574,272.6893353201033,224
2012-07-05,19420.0,19540.0,19550.0,19380.0,225838.0,20120705.0,19415.0,3.0,0.644,279.21825873927963,258.9974239440894,225
2012-07-06,19460.0,19475.0,19515.0,19400.0,155836.0,20120706.0,19540.0,4.0,-0.333,264.28932612062147,239.79776741821067,226
2012-07-09,19500.0,19490.0,19540.0,19340.0,169018.0,20120709.0,19475.0,0.0,0.077,258.4448419257036,234.4913984291159,227
2012-07-10,19440.0,19500.0,19610.0,19425.0,218548.0,20120710.0,19490.0,1.0,0.051,251.7680381120596,227.89254530523374,228
2012-07-11,19500.0,19435.0,19635.0,19400.0,283760.0,20120711.0,19500.0,2.0,-0.333,250.24367101050325,228.84020593120258,229
2012-07-12,19465.0,19495.0,19545.0,19430.0,131394.0,20120712.0,19435.0,3.0,0.309,237.94879182435727,213.66151180704216,230
2012-07-13,19420.0,19490.0,19500.0,19405.0,103130.0,20120713.0,19495.0,4.0,-0.026,224.953447109811,197.8399768994365,231
2012-07-16,19605.0,19570.0,19685.0,19550.0,227198.0,20120716.0,19490.0,0.0,0.41,221.775861008199,196.7946466461788,232
2012-07-17,19615.0,19360.0,19620.0,19350.0,214776.0,20120717.0,19570.0,1.0,-1.073,226.1598736447209,206.5553604266883,233
2012-07-18,19300.0,19405.0,19420.0,19105.0,350130.0,20120718.0,19360.0,2.0,0.232,247.87261240836023,241.01464570312996,234
2012-07-19,19435.0,19535.0,19540.0,19420.0,142376.0,20120719.0,19405.0,3.0,0.67,241.70237491564006,232.8793596093793,235
2012-07-20,19500.0,19460.0,19625.0,19400.0,185654.0,20120720.0,19535.0,4.0,-0.384,240.18397719580128,231.82877832812872,236
2012-07-23,19500.0,19375.0,19500.0,19320.0,139540.0,20120723.0,19460.0,0.0,-0.437,237.8945247231334,229.58494121771153,237
2012-07-24,19320.0,19390.0,19580.0,19235.0,161128.0,20120724.0,19375.0,1.0,0.077,247.63138611318558,244.97361572201666,238
2012-07-25,19340.0,19210.0,19400.0,19200.0,197820.0,20120725.0,19390.0,2.0,-0.928,243.30126010239218,238.97713362574777,239
2012-07-26,19165.0,19155.0,19260.0,19050.0,249072.0,20120726.0,19210.0,3.0,-0.286,252.09205463946816,252.44684914231473,240
2012-07-27,19190.0,19165.0,19200.0,19060.0,147182.0,20120727.0,19155.0,4.0,0.052,242.81095876226044,238.78726925667274,241
2012-07-30,19160.0,18865.0,19255.0,18540.0,419040.0,20120730.0,19165.0,0.0,-1.565,285.7372352421709,302.28230002244976,242
2012-07-31,18830.0,19000.0,19040.0,18760.0,239828.0,20120731.0,18865.0,1.0,0.716,296.5793047664715,315.9779933527898,243
2012-08-01,18960.0,19020.0,19080.0,18835.0,172990.0,20120801.0,19000.0,2.0,0.105,291.89027706008994,306.51426090575114,244
2012-08-02,18950.0,18990.0,19030.0,18900.0,122358.0,20120802.0,19020.0,3.0,-0.158,277.17297914456975,282.9790261183177,245
2012-08-03,18990.0,18900.0,18990.0,18880.0,95664.0,20120803.0,18990.0,4.0,-0.474,264.7027083125007,263.9151559692087,246
2012-08-06,19100.0,19175.0,19190.0,19030.0,152916.0,20120806.0,18900.0,0.0,1.455,258.8206439201359,255.3931351733142,247
2012-08-07,19250.0,19390.0,19390.0,19210.0,210298.0,20120807.0,19175.0,1.0,1.121,279.8369490193424,286.67405048353896,248
2012-08-08,19355.0,19265.0,19465.0,19205.0,189078.0,20120808.0,19390.0,2.0,-0.645,280.7608627448982,287.1175104190671,249
2012-08-09,19330.0,19380.0,19400.0,19305.0,94050.0,20120809.0,19265.0,3.0,0.597,263.87351158558243,261.5018423631915,250
2012-08-10,19360.0,19395.0,19435.0,19330.0,118618.0,20120810.0,19380.0,4.0,0.077,255.33955598657676,249.30159671476594,251
2012-08-13,19280.0,19275.0,19320.0,19250.0,107364.0,20120813.0,19395.0,0.0,-0.619,243.9450508965036,233.39471715279666,252
2012-08-14,19265.0,19320.0,19360.0,19215.0,163326.0,20120814.0,19275.0,1.0,0.233,238.13186445118882,226.2754215324238,253
2012-08-15,19300.0,19455.0,19550.0,19300.0,272970.0,20120815.0,19320.0,2.0,0.699,241.48351313753776,232.77203199476727,254
2012-08-16,19470.0,19460.0,19510.0,19400.0,144806.0,20120816.0,19455.0,3.0,0.026,236.80319376127946,227.069094395465,255
2012-08-17,19465.0,19435.0,19495.0,19410.0,74956.0,20120817.0,19460.0,4.0,-0.128,223.0029034190273,208.12654847606967,256
2012-08-20,19480.0,19510.0,19590.0,19450.0,164708.0,20120820.0,19435.0,0.0,0.386,215.45718492623052,199.0430086792604,257
2012-08-21,19550.0,19600.0,19610.0,19545.0,106892.0,20120821.0,19510.0,1.0,0.461,211.77925902377595,195.83727418869236,258
2012-08-22,19705.0,19645.0,19765.0,19560.0,158736.0,20120822.0,19600.0,2.0,0.23,215.7084172944097,203.72563763020003,259
2012-08-23,19650.0,19590.0,19650.0,19500.0,120288.0,20120823.0,19645.0,3.0,-0.28,209.73492481300582,196.5622192795067,260
2012-08-24,19550.0,19455.0,19570.0,19445.0,83722.0,20120824.0,19590.0,4.0,-0.689,208.84993164817413,197.02059004223864,261
2012-08-27,19485.0,19335.0,19500.0,19280.0,146298.0,20120827.0,19455.0,0.0,-0.617,218.0453924075505,212.08451136994017,262
2012-08-28,19335.0,19365.0,19395.0,19320.0,80320.0,20120828.0,19335.0,1.0,0.155,210.49581127950222,201.8065765206148,263
2012-08-29,19355.0,19460.0,19520.0,19340.0,137376.0,20120829.0,19365.0,2.0,0.491,208.17801025406806,199.5656996511995,264
2012-08-30,19495.0,19540.0,19545.0,19450.0,87516.0,20120830.0,19460.0,3.0,0.411,205.61637295821902,196.95693969770673,265
2012-08-31,19510.0,19525.0,19595.0,19485.0,90586.0,20120831.0,19540.0,4.0,-0.077,199.19670268923338,188.69601440467963,266
2012-09-03,19480.0,19660.0,19670.0,19480.0,117848.0,20120903.0,19525.0,0.0,0.691,198.36063880838725,188.86987915072234,267
2012-09-04,19620.0,19540.0,19635.0,19505.0,84614.0,20120904.0,19660.0,1.0,-0.61,192.14603528030645,181.02056193062603,268
2012-09-05,19485.0,19585.0,19590.0,19475.0,64882.0,20120905.0,19540.0,2.0,0.23,191.49639570936483,181.55115367320874,269
2012-09-06,19580.0,19570.0,19585.0,19510.0,51020.0,20120906.0,19585.0,3.0,-0.077,180.90581428117656,167.34433318344756,270
2012-09-07,19570.0,19595.0,19645.0,19525.0,77652.0,20120907.0,19570.0,4.0,0.128,175.36892207376636,161.03175542565455,271
2012-09-10,19615.0,19625.0,19660.0,19605.0,64146.0,20120910.0,19595.0,0.0,0.153,167.60811097611236,151.56085470223394,272
2012-09-11,19645.0,19585.0,19655.0,19550.0,64148.0,20120911.0,19625.0,1.0,-0.204,161.9164645237126,145.3527407419361,273
2012-09-12,19550.0,19575.0,19595.0,19505.0,45750.0,20120912.0,19585.0,2.0,-0.051,158.10587683972295,141.97237530967794,274
2012-09-13,19485.0,19440.0,19500.0,19425.0,75144.0,20120913.0,19575.0,3.0,-0.69,158.27806985429424,144.37605860172087,275
2012-09-14,19490.0,19490.0,19620.0,19450.0,67940.0,20120914.0,19440.0,4.0,0.257,159.34369986754388,147.7925841214914,276
2012-09-17,19610.0,19580.0,19610.0,19465.0,78334.0,20120917.0,19490.0,0.0,0.462,160.31245442504323,150.75357290529303,277
2012-09-18,19550.0,19810.0,19985.0,19515.0,476044.0,20120918.0,19580.0,1.0,1.175,190.73859493194388,196.6530965179211,278
2012-09-19,19800.0,19760.0,19875.0,19725.0,168472.0,20120919.0,19810.0,2.0,-0.252,200.2169044836097,209.76601698219832,279
2012-09-20,19790.0,19780.0,19855.0,19705.0,124766.0,20120920.0,19760.0,3.0,0.101,195.65173134872543,201.79721471790523,280
2012-09-21,19745.0,19680.0,19760.0,19660.0,97090.0,20120921.0,19780.0,4.0,-0.506,186.95611940791375,188.22425275551785,281
2012-09-24,19600.0,19475.0,19630.0,19450.0,113762.0,20120924.0,19680.0,0.0,-1.042,199.96010855267397,207.1276857214488,282
2012-09-25,19485.0,19490.0,19520.0,19450.0,52402.0,20120925.0,19475.0,1.0,0.077,202.69100777516297,210.17732762525566,283
2012-09-26,19460.0,19395.0,19555.0,19365.0,66286.0,20120926.0,19490.0,2.0,-0.487,201.53727979560085,207.48701727522158,284
2012-09-27,19350.0,19295.0,19400.0,19270.0,108386.0,20120927.0,19395.0,3.0,-0.516,203.2157089050938,209.15541497185822,285
2012-09-28,19350.0,19405.0,19445.0,19140.0,142814.0,20120928.0,19295.0,4.0,0.57,212.46882627737023,221.93469297561046,286
2012-10-08,19380.0,19440.0,19550.0,19365.0,47728.0,20121008.0,19405.0,0.0,0.18,216.3352966157961,226.34340057886288,287
2012-10-09,19470.0,19570.0,19595.0,19460.0,81860.0,20121009.0,19440.0,1.0,0.669,213.9411787416302,221.4976138350145,288
2012-10-10,19550.0,19555.0,19585.0,19510.0,50828.0,20121010.0,19570.0,2.0,-0.077,207.67379885602122,211.2979319903459,289
2012-10-11,19550.0,19435.0,19555.0,19420.0,57334.0,20121011.0,19555.0,3.0,-0.614,202.43072623274182,203.1248743916331,290
2012-10-12,19400.0,19435.0,19485.0,19360.0,61522.0,20121012.0,19435.0,4.0,0.0,201.75520566612803,202.04155780608156,291
2012-10-15,19405.0,19430.0,19480.0,19325.0,72566.0,20121015.0,19435.0,0.0,-0.026,197.5047324237496,195.769350098604,292
2012-10-16,19485.0,19540.0,19560.0,19430.0,64136.0,20121016.0,19430.0,1.0,0.566,191.36793856704094,187.00010341879013,293
2012-10-17,19640.0,19630.0,19660.0,19555.0,86912.0,20121017.0,19540.0,2.0,0.461,194.8799441518576,192.73342296295147,294
2012-10-18,19775.0,19820.0,19845.0,19710.0,165892.0,20121018.0,19630.0,3.0,0.968,204.8908583198765,207.7022999012251,295
2012-10-19,19750.0,19675.0,19795.0,19655.0,62328.0,20121019.0,19820.0,4.0,-0.732,201.26441665443167,202.0086599143956,296
2012-10-22,19655.0,19720.0,19760.0,19655.0,50532.0,20121022.0,19675.0,0.0,0.229,197.96765150402723,197.0741719258095,297
2012-10-23,19720.0,19620.0,19725.0,19610.0,31022.0,20121023.0,19720.0,1.0,-0.507,190.4251377309307,186.13094900236825,298
2012-10-24,19570.0,19575.0,19630.0,19535.0,40376.0,20121024.0,19620.0,2.0,-0.229,189.93194339175497,185.98015580205248,299
2012-10-25,19550.0,19585.0,19630.0,19530.0,36002.0,20121025.0,19575.0,3.0,0.051,181.75631217431985,174.51613502844546,300
2012-10-26,19575.0,19560.0,19615.0,19540.0,36830.0,20121026.0,19585.0,4.0,-0.128,172.05119288574224,161.24731702465274,301
2012-10-29,19560.0,19500.0,19570.0,19500.0,23874.0,20121029.0,19560.0,0.0,-0.307,164.1374480779452,151.08100808803238,302
2012-10-30,19510.0,19595.0,19600.0,19505.0,18306.0,20121030.0,19500.0,1.0,0.487,157.8522255254031,143.60354034296137,303
2012-10-31,19540.0,19525.0,19550.0,19510.0,19528.0,20121031.0,19595.0,2.0,-0.357,148.04747775036412,131.12306829723317,304
2012-11-01,19500.0,19560.0,19685.0,19465.0,30572.0,20121101.0,19525.0,3.0,0.179,154.5886161366961,142.9733258576021,305
2012-11-02,19570.0,19505.0,19590.0,19500.0,24148.0,20121102.0,19560.0,4.0,-0.281,148.71692376063166,135.91021574325515,306
2012-11-05,19205.0,19045.0,19260.0,19010.0,120898.0,20121105.0,19505.0,0.0,-2.358,185.19720341876257,191.1221869774878,307
2012-11-06,19030.0,19190.0,19235.0,19030.0,69480.0,20121106.0,19045.0,1.0,0.761,211.54291219887898,228.9725620471556,308
2012-11-07,19160.0,19145.0,19180.0,19090.0,52252.0,20121107.0,19190.0,2.0,-0.234,204.5844656353435,216.44288710753486,309
2012-11-08,19095.0,19125.0,19125.0,18950.0,45614.0,20121108.0,19145.0,3.0,-0.104,207.80405966849452,219.58383549319686,310
2012-11-09,19070.0,19065.0,19210.0,19060.0,67450.0,20121109.0,19125.0,4.0,-0.314,202.54914515317617,210.30599076077058,311
2012-11-12,19090.0,19090.0,19155.0,18950.0,63572.0,20121112.0,19065.0,0.0,0.131,202.7719501392511,209.59852532600115,312
2012-11-13,19155.0,19095.0,19165.0,19060.0,26894.0,20121113.0,19090.0,1.0,0.026,193.88359103568192,195.65205528253432,313
2012-11-14,19080.0,19120.0,19130.0,19020.0,51340.0,20121114.0,19095.0,2.0,0.131,186.2578100324374,184.23178124486307,314
2012-11-15,19130.0,19175.0,19200.0,19115.0,75860.0,20121115.0,19120.0,3.0,0.288,178.87073639312462,173.66754374554847,315
2012-11-16,19220.0,19150.0,19245.0,19140.0,42376.0,20121116.0,19175.0,4.0,-0.13,173.97339672102234,167.17853791280916,316
2012-11-19,19165.0,19100.0,19195.0,19090.0,34332.0,20121119.0,19150.0,0.0,-0.261,167.70308792820168,158.88806619110127,317
2012-11-20,19110.0,19095.0,19145.0,19035.0,49756.0,20121120.0,19100.0,1.0,-0.026,162.91189811654635,153.0363240322873,318
2012-11-21,19115.0,19095.0,19150.0,19075.0,47646.0,20121121.0,19095.0,2.0,0.0,154.91990737867806,142.63148082798233,319
2012-11-22,19100.0,19155.0,19165.0,19065.0,41280.0,20121122.0,19095.0,3.0,0.314,149.9271885260707,136.94728338425134,320
2012-11-23,19160.0,19190.0,19195.0,19130.0,33268.0,20121123.0,19155.0,4.0,0.183,145.38835320551894,132.0209789330183,321
2012-11-26,19150.0,19195.0,19220.0,19130.0,43978.0,20121126.0,19190.0,0.0,0.026,140.35304836865336,126.4181817419492,322
2012-11-27,19220.0,19205.0,19265.0,19180.0,36006.0,20121127.0,19195.0,1.0,0.052,135.32095306241195,120.8957575096893,323
2012-11-28,19195.0,19135.0,19200.0,19130.0,30564.0,20121128.0,19205.0,2.0,-0.364,129.38268460219246,114.10965650839739,324
2012-11-29,19120.0,19095.0,19175.0,19075.0,42092.0,20121129.0,19135.0,3.0,-0.209,129.438804183811,116.22836897394392,325
2012-11-30,19130.0,19095.0,19155.0,19090.0,29982.0,20121130.0,19095.0,4.0,0.0,123.58073107619163,109.39791977741807,326
2012-12-03,19105.0,19175.0,19200.0,19030.0,64140.0,20121203.0,19095.0,0.0,0.419,127.80066461471976,117.478197140429,327
2012-12-04,19170.0,19120.0,19180.0,19090.0,31288.0,20121204.0,19175.0,1.0,-0.287,124.36424055883606,113.81443752170513,328
2012-12-05,19100.0,19115.0,19155.0,19070.0,53704.0,20121205.0,19120.0,2.0,-0.026,122.60385505348695,112.6391791854773,329
2012-12-06,19115.0,19120.0,19165.0,19105.0,37010.0,20121206.0,19115.0,3.0,0.026,116.91259550316984,105.620621960747,330
2012-12-07,19135.0,19140.0,19190.0,19105.0,55544.0,20121207.0,19120.0,4.0,0.105,114.01145045742707,102.87120569931407,331
2012-12-10,19170.0,19280.0,19325.0,19150.0,157526.0,20121210.0,19140.0,0.0,0.731,122.28313677947929,116.48837827273887,332
2012-12-11,19275.0,19075.0,19280.0,19065.0,114356.0,20121211.0,19280.0,1.0,-1.063,130.71194252679948,129.62326116970704,333
2012-12-12,19110.0,19150.0,19175.0,19065.0,77004.0,20121212.0,19075.0,2.0,0.393,138.37449320618146,141.00682634707945,334
2012-12-13,19160.0,19180.0,19240.0,19135.0,67814.0,20121213.0,19150.0,3.0,0.157,140.79499382380104,144.2059161674684,335
2012-12-14,19155.0,19230.0,19245.0,19145.0,76050.0,20121214.0,19180.0,4.0,0.261,137.08635802163727,138.31179401180594,336
2012-12-17,19280.0,19390.0,19450.0,19255.0,144326.0,20121217.0,19230.0,0.0,0.832,149.16941638330675,155.87022147689848,337
2012-12-18,19415.0,19340.0,19420.0,19300.0,77136.0,20121218.0,19390.0,1.0,-0.258,152.881287621188,160.420858613312,338
2012-12-19,19370.0,19285.0,19370.0,19245.0,53108.0,20121219.0,19340.0,2.0,-0.284,152.1648069283524,158.36474413153658,339
2012-12-20,19260.0,19185.0,19290.0,19115.0,73476.0,20121220.0,19285.0,3.0,-0.519,158.78618811668406,167.24944491399836,340
2012-12-21,19185.0,19190.0,19265.0,19160.0,54222.0,20121221.0,19185.0,4.0,0.026,155.7147164697124,161.61618559213144,341
2012-12-24,19230.0,19195.0,19235.0,19145.0,65504.0,20121224.0,19190.0,0.0,0.026,149.74065133610213,152.0673608465139,342
2012-12-25,19200.0,19210.0,19240.0,19170.0,45204.0,20121225.0,19195.0,1.0,0.078,142.49150121463828,141.1250460669787,343
2012-12-26,19230.0,19240.0,19305.0,19210.0,69660.0,20121226.0,19210.0,2.0,0.156,139.53772837694387,136.97503992471488,344
2012-12-27,19270.0,19210.0,19315.0,19200.0,58326.0,20121227.0,19240.0,3.0,-0.156,137.30702579722168,134.04503460141956,345
2012-12-28,19185.0,19070.0,19215.0,19040.0,96528.0,20121228.0,19210.0,4.0,-0.729,143.00638708838338,142.83902998789694,346
2012-12-31,19010.0,18950.0,19075.0,18870.0,88234.0,20121231.0,19070.0,0.0,-0.629,160.91489735307587,169.12715932284402,347
2013-01-04,18940.0,19045.0,19060.0,18910.0,64100.0,20130104.0,18950.0,4.0,0.501,160.8317248664326,167.91020474646484,348
2013-01-07,19010.0,19225.0,19250.0,19000.0,131476.0,20130107.0,19045.0,0.0,0.945,173.4833862422115,185.52217744693618,349
2013-01-08,19250.0,19225.0,19295.0,19190.0,61894.0,20130108.0,19225.0,1.0,0.0,180.43944203837412,194.11922045401136,350
2013-01-09,19240.0,19260.0,19370.0,19200.0,77330.0,20130109.0,19225.0,2.0,0.182,179.4904018530674,190.9033243934765,351
2013-01-10,19260.0,19265.0,19295.0,19210.0,27944.0,20130110.0,19260.0,3.0,0.026,170.90036532097034,176.78288114101298,352
2013-01-11,19290.0,19320.0,19330.0,19260.0,52356.0,20130111.0,19265.0,4.0,0.285,161.72760483724574,162.54516365554457,353
2013-01-14,19355.0,19380.0,19435.0,19330.0,65032.0,20130114.0,19320.0,0.0,0.311,162.47964076113283,163.5391418348058,354
2013-01-15,19380.0,19395.0,19515.0,19340.0,98664.0,20130115.0,19380.0,1.0,0.077,165.43603705557564,167.73392292349885,355
2013-01-16,19440.0,19540.0,19555.0,19420.0,81740.0,20130116.0,19395.0,2.0,0.748,166.30548823234147,168.70273320036566,356
2013-01-17,19570.0,19550.0,19590.0,19500.0,49564.0,20130117.0,19540.0,3.0,0.051,168.91408021121987,172.2090354403174,357
2013-01-18,19590.0,19600.0,19615.0,19505.0,50846.0,20130118.0,19550.0,4.0,0.256,163.5582547374726,163.9144973816084,358
2013-01-21,19615.0,19475.0,19615.0,19470.0,41906.0,20130121.0,19600.0,0.0,-0.638,161.8711406704296,161.39256439739395,359
2013-01-22,19460.0,19505.0,19525.0,19440.0,29330.0,20130122.0,19475.0,1.0,0.154,161.70103697311782,161.20688914440808,360
2013-01-23,19580.0,19720.0,19805.0,19550.0,143910.0,20130123.0,19505.0,2.0,1.102,177.0009427028344,183.71263725848698,361
2013-01-24,19745.0,19785.0,19795.0,19650.0,69114.0,20130124.0,19720.0,3.0,0.33,187.273584275304,197.88428562402206,362
2013-01-25,19910.0,19870.0,19980.0,19835.0,80308.0,20130125.0,19785.0,4.0,0.43,193.88507661391273,206.16638087415245,363
2013-01-28,19785.0,19875.0,19885.0,19770.0,32142.0,20130128.0,19870.0,0.0,0.025,186.71370601264795,194.01086342426544,364
2013-01-29,19735.0,20445.0,20445.0,19730.0,326102.0,20130129.0,19875.0,1.0,2.868,234.7397327387709,263.47608163436337,365
2013-01-30,20400.0,20325.0,20460.0,20275.0,298162.0,20130130.0,20445.0,2.0,-0.587,266.5815752170645,306.34593741644824,366
2013-01-31,20345.0,20275.0,20395.0,20230.0,143930.0,20130131.0,20325.0,3.0,-0.246,261.89234110642224,294.1664790942551,367
2013-02-01,20300.0,20130.0,20530.0,20110.0,465920.0,20130201.0,20275.0,4.0,-0.715,276.26576464220204,310.9442818816878,368
2013-02-04,20175.0,20200.0,20265.0,20100.0,229654.0,20130204.0,20130.0,0.0,0.348,267.0597860383655,292.8183776307961,369
2013-02-05,20115.0,20175.0,20325.0,20070.0,293224.0,20130205.0,20200.0,1.0,-0.124,265.9634418530595,287.77592728002327,370
2013-02-06,20180.0,20020.0,20275.0,20020.0,202272.0,20130206.0,20175.0,2.0,-0.768,264.9667653209632,283.40580364268686,371
2013-02-07,20000.0,19770.0,20015.0,19750.0,176456.0,20130207.0,20020.0,3.0,-1.249,279.5152412008756,302.28502982366194,372
2013-02-08,19760.0,19700.0,19830.0,19700.0,83800.0,20130208.0,19770.0,4.0,-0.354,283.1956738189778,304.6470258471737,373
2013-02-18,19680.0,19810.0,19885.0,19650.0,74680.0,20130218.0,19700.0,0.0,0.558,278.81424892634345,295.3607557342172,374
2013-02-19,19840.0,20030.0,20125.0,19840.0,256684.0,20130219.0,19810.0,1.0,1.111,292.10386266031225,312.6459883029882,375
2013-02-20,20080.0,19960.0,20195.0,19955.0,164588.0,20130220.0,20030.0,2.0,-0.349,300.5489660548293,322.29318986258977,376
2013-02-21,19910.0,19815.0,19980.0,19685.0,162064.0,20130221.0,19960.0,3.0,-0.726,304.5899691407539,325.3207645475778,377
2013-02-22,19790.0,19895.0,19975.0,19750.0,151382.0,20130222.0,19815.0,4.0,0.404,297.3545174006853,311.9446626079008,378
2013-02-25,19825.0,19800.0,19920.0,19730.0,130202.0,20130225.0,19895.0,0.0,-0.478,287.5950158188048,295.6853742601807,379
2013-02-26,19695.0,19675.0,19780.0,19650.0,95736.0,20130226.0,19800.0,1.0,-0.631,283.72274165345925,288.92732435882374,380
2013-02-27,19725.0,19715.0,19800.0,19680.0,86614.0,20130227.0,19675.0,2.0,0.203,268.83885604859927,266.4036811109806,381
2013-02-28,19870.0,19875.0,19935.0,19835.0,127534.0,20130228.0,19715.0,3.0,0.812,268.03532368054476,265.54985696284984,382
2013-03-01,19900.0,19840.0,19940.0,19800.0,108534.0,20130301.0,19875.0,4.0,-0.176,264.1230215277683,260.1432093678037,383
2013-03-04,19865.0,20090.0,20125.0,19835.0,195448.0,20130304.0,19840.0,0.0,1.26,266.475474116153,264.12411478542987,384
2013-03-05,20140.0,20100.0,20420.0,20060.0,330612.0,20130305.0,20090.0,1.0,0.05,294.97770374195767,306.24089948070645,385
2013-03-06,20155.0,20160.0,20295.0,20115.0,175682.0,20130306.0,20100.0,2.0,0.299,286.7979124926888,292.7421128832789,386
2013-03-07,20200.0,20135.0,20280.0,20115.0,111082.0,20130307.0,20160.0,3.0,-0.124,277.0890113569898,277.7098311655084,387
2013-03-08,20115.0,20250.0,20250.0,20065.0,124188.0,20130308.0,20135.0,4.0,0.571,268.71728305180886,265.34852034344055,388
2013-03-11,20220.0,20155.0,20245.0,20130.0,76884.0,20130311.0,20250.0,0.0,-0.469,254.7429845925535,245.30205096431516,389
2013-03-12,20180.0,20100.0,20210.0,20020.0,86464.0,20130312.0,20155.0,1.0,-0.273,252.4936223568665,243.26177750240598,390
2013-03-13,20160.0,20300.0,20320.0,20110.0,192090.0,20130313.0,20100.0,2.0,0.995,248.63056577896953,238.82687383541852,391
2013-03-14,20375.0,20300.0,20395.0,20210.0,159476.0,20130314.0,20300.0,3.0,0.0,252.8459688899723,246.31662399069606,392
2013-03-15,20420.0,20370.0,20550.0,20345.0,234404.0,20130315.0,20300.0,4.0,0.345,252.58724444542904,246.80774079193608,393
2013-03-18,20330.0,20140.0,20420.0,19740.0,168408.0,20130318.0,20370.0,0.0,-1.129,291.44294949584463,304.5667086863446,394
2013-03-19,20115.0,20160.0,20230.0,20115.0,75324.0,20130319.0,20140.0,1.0,0.099,288.12995408713147,297.957814194832,395
2013-03-20,20180.0,20160.0,20215.0,20130.0,52974.0,20130320.0,20160.0,2.0,0.0,269.66359462466494,269.5634389688544,396
2013-03-21,20100.0,20170.0,20205.0,20065.0,77552.0,20130321.0,20160.0,3.0,0.05,257.8759951133318,252.2883137730072,397
2013-03-22,20185.0,20160.0,20270.0,20140.0,78712.0,20130322.0,20170.0,4.0,-0.05,246.25090464848344,235.98320526993956,398
2013-03-25,20100.0,20140.0,20180.0,20075.0,48346.0,20130325.0,20160.0,0.0,-0.099,233.4099133168031,218.51877790061428,399
2013-03-26,20130.0,20275.0,20280.0,20085.0,91760.0,20130326.0,20140.0,1.0,0.67,229.91810301527556,215.38294084719902,400
2013-03-27,20290.0,20260.0,20335.0,20215.0,87854.0,20130327.0,20275.0,2.0,-0.074,226.74373001388685,212.66521540090582,401
2013-03-28,20300.0,20235.0,20300.0,20180.0,56008.0,20130328.0,20260.0,3.0,-0.123,217.03975455807895,200.3098533474517,402
2013-03-29,20150.0,20305.0,20400.0,20150.0,148130.0,20130329.0,20235.0,4.0,0.346,220.0361405073445,206.93520623445812,403
2013-04-01,20285.0,20280.0,20330.0,20200.0,87602.0,20130401.0,20305.0,0.0,-0.123,211.85103682485862,196.67717873653035,404
2013-04-02,20295.0,20270.0,20350.0,20225.0,84780.0,20130402.0,20280.0,1.0,-0.049,203.95548802259876,187.12022157165964,405
2013-04-03,20305.0,20220.0,20320.0,20200.0,88396.0,20130403.0,20270.0,2.0,-0.247,196.3231709296352,178.17085869543837,406
2013-04-08,20180.0,20305.0,20310.0,20115.0,89014.0,20130408.0,20220.0,0.0,0.42,196.2028826633047,180.41474420271328,407
2013-04-09,20250.0,20275.0,20310.0,20235.0,51874.0,20130409.0,20305.0,1.0,-0.148,186.54807514845848,168.35944497568437,408
2013-04-10,20270.0,20385.0,20390.0,20230.0,109032.0,20130410.0,20275.0,2.0,0.543,184.1346137713259,167.2448523122598,409
2013-04-11,20370.0,20305.0,20425.0,20290.0,96228.0,20130411.0,20385.0,3.0,-0.392,181.0314670648417,164.94553867062515,410
2013-04-12,20285.0,20260.0,20370.0,20255.0,42074.0,20130412.0,20305.0,4.0,-0.222,176.39224278621973,160.2861335145418,411
2013-04-15,20240.0,20170.0,20290.0,20140.0,71592.0,20130415.0,20260.0,0.0,-0.444,175.35658435110884,160.91464904593624,412
2013-04-16,20105.0,20165.0,20185.0,20005.0,52976.0,20130416.0,20170.0,1.0,-0.025,182.59689486464438,173.4593625064781,413
2013-04-17,20175.0,20185.0,20230.0,20115.0,53830.0,20130417.0,20165.0,2.0,0.099,176.45172260422214,165.66478083894768,414
2013-04-18,20150.0,20160.0,20280.0,20135.0,54952.0,20130418.0,20185.0,3.0,-0.124,173.59247509474739,162.90947672708796,415
2013-04-19,20180.0,19885.0,20185.0,19860.0,324646.0,20130419.0,20160.0,4.0,-1.364,187.35679554067946,184.52154649680958,416
2013-04-22,19915.0,19955.0,20015.0,19875.0,96574.0,20130422.0,19885.0,0.0,0.352,196.23345049152644,197.9186736305678,417
2013-04-23,19975.0,19930.0,19990.0,19810.0,117436.0,20130423.0,19955.0,1.0,-0.125,194.75768226502404,195.52951714649208,418
2013-04-24,19900.0,19875.0,19950.0,19830.0,61678.0,20130424.0,19930.0,2.0,-0.276,188.41607478638545,186.1255815269598,419
2013-04-25,19820.0,19830.0,19850.0,19750.0,62982.0,20130425.0,19875.0,3.0,-0.226,187.6509770785322,185.30883732336514,420
2013-04-26,19830.0,19910.0,20030.0,19830.0,54232.0,20130426.0,19830.0,4.0,0.403,188.77361552593837,187.2676590135831,421
2013-05-02,19835.0,19870.0,19910.0,19785.0,36680.0,20130502.0,19910.0,3.0,-0.201,182.97601411448943,178.9653044784387,422
2013-05-03,19900.0,19985.0,19995.0,19885.0,43796.0,20130503.0,19870.0,4.0,0.579,176.3418310131722,169.7699305479802,423
2013-05-06,20040.0,20065.0,20100.0,20005.0,70894.0,20130506.0,19985.0,0.0,0.4,181.2198463756111,177.80060647491618,424
2013-05-07,20120.0,20070.0,20145.0,20065.0,51848.0,20130507.0,20065.0,1.0,0.025,179.29076943237374,175.4271922782607,425
2013-05-08,20080.0,20090.0,20130.0,20070.0,37306.0,20130508.0,20070.0,2.0,0.1,168.9006994839761,160.70356664115926,426
2013-05-09,20110.0,20175.0,20175.0,20090.0,51676.0,20130509.0,20090.0,3.0,0.423,163.09154498543248,153.27642442233753,427
2013-05-10,20180.0,20310.0,20345.0,20165.0,100386.0,20130510.0,20175.0,4.0,0.669,171.44685907766623,166.839567832693,428
2013-05-13,20280.0,20175.0,20290.0,20150.0,40222.0,20130513.0,20310.0,0.0,-0.665,168.5880537069693,163.26095878833394,429
2013-05-14,20175.0,20170.0,20200.0,20110.0,26814.0,20130514.0,20175.0,1.0,-0.025,171.44368518815392,168.15949761655608,430
2013-05-15,20190.0,20145.0,20270.0,20120.0,42522.0,20130515.0,20170.0,2.0,-0.124,169.4942592619581,165.73823126768195,431
2013-05-16,20180.0,20120.0,20180.0,20100.0,19602.0,20130516.0,20145.0,3.0,-0.124,161.358417510871,154.3064670986577,432
2013-05-17,20105.0,20165.0,20180.0,20100.0,17602.0,20130517.0,20120.0,4.0,0.224,153.96219773715544,144.39893815217,433
2013-05-20,20170.0,20240.0,20270.0,20170.0,24220.0,20130520.0,20165.0,0.0,0.372,153.6019979428686,145.14574639854732,434
2013-05-21,20215.0,20210.0,20245.0,20155.0,13210.0,20130521.0,20240.0,1.0,-0.148,147.81999812988053,137.79298021207435,435
2013-05-22,20145.0,20165.0,20200.0,20130.0,9434.0,20130522.0,20210.0,2.0,-0.223,144.38181648170956,134.0872495171311,436
2013-05-23,20160.0,20150.0,20170.0,20130.0,10414.0,20130523.0,20165.0,3.0,-0.074,138.52892407428143,126.8756162481803,437
2013-05-24,20130.0,20155.0,20160.0,20125.0,8018.0,20130524.0,20150.0,4.0,0.025,129.5717491584373,115.29220074842243,438
2013-05-27,20140.0,20150.0,20220.0,20120.0,11060.0,20130527.0,20155.0,0.0,-0.025,126.8834083258521,113.25324064863277,439
2013-05-28,20160.0,20190.0,20215.0,20145.0,10576.0,20130528.0,20150.0,1.0,0.199,121.71218938713828,107.48614189548174,440
2013-05-29,20185.0,20135.0,20195.0,20130.0,8104.0,20130529.0,20190.0,2.0,-0.272,116.55653580648934,101.82132297608416,441
2013-05-30,20115.0,20100.0,20130.0,20045.0,14238.0,20130530.0,20135.0,3.0,-0.174,119.14230527862634,107.57847991260579,442
2013-05-31,20110.0,20120.0,20130.0,20065.0,10570.0,20130531.0,20100.0,4.0,0.1,114.67482298056939,102.56801592425835,443
2013-06-03,20080.0,20165.0,20165.0,20025.0,7670.0,20130603.0,20120.0,0.0,0.224,116.97711180051763,107.55894713435723,444
2013-06-04,20250.0,20210.0,20260.0,20175.0,9004.0,20130604.0,20165.0,1.0,0.223,119.07010163683422,111.88442084977626,445
2013-06-05,20215.0,20215.0,20250.0,20180.0,5332.0,20130605.0,20210.0,2.0,0.025,115.97281966984929,108.29983140313944,446
2013-06-06,20180.0,20205.0,20220.0,20170.0,4146.0,20130606.0,20215.0,3.0,-0.049,109.9752906089539,100.52652054938751,447
2013-06-07,20220.0,20230.0,20250.0,20185.0,6722.0,20130607.0,20205.0,4.0,0.124,105.88662782632173,95.78965114280251,448
2013-06-13,20090.0,20115.0,20140.0,20050.0,31368.0,20130613.0,20230.0,3.0,-0.568,110.35147984211066,103.68436432376218,449
2013-06-14,20140.0,20065.0,20155.0,20050.0,22094.0,20130614.0,20115.0,4.0,-0.249,116.68316349282789,113.85978241392722,450
2013-06-17,20000.0,19885.0,20030.0,19560.0,45560.0,20130617.0,20065.0,0.0,-0.897,156.53014862984358,172.6784780920703,451
2013-06-18,19900.0,19965.0,19980.0,19820.0,19316.0,20130618.0,19885.0,1.0,0.402,164.57286239076691,182.32134767979426,452
2013-06-19,19925.0,19980.0,19980.0,19910.0,7194.0,20130619.0,19965.0,2.0,0.075,158.248056718879,170.67850132248836,453
2013-06-20,19970.0,19910.0,19980.0,19890.0,14122.0,20130620.0,19980.0,3.0,-0.35,152.04368792625365,159.92136781282323,454
2013-06-21,19885.0,19925.0,19950.0,19835.0,12836.0,20130621.0,19910.0,4.0,0.075,151.40335266023058,157.9318521044468,455
2013-06-24,19920.0,19990.0,19995.0,19905.0,15192.0,20130624.0,19925.0,0.0,0.326,145.8212296911187,148.8742718238539,456
2013-06-25,19950.0,20010.0,20025.0,19930.0,19164.0,20130625.0,19990.0,1.0,0.1,141.65566335556244,142.35770224734,457
2013-06-26,20045.0,20035.0,20055.0,20010.0,12974.0,20130626.0,20010.0,2.0,0.125,134.68696668687528,132.04334194769515,458
2013-06-27,20000.0,20045.0,20050.0,19980.0,9978.0,20130627.0,20035.0,3.0,0.05,128.8063333517048,123.77089635466913,459
2013-06-28,20035.0,19950.0,20100.0,19910.0,21688.0,20130628.0,20045.0,4.0,-0.474,134.36939395609528,132.6014435073799,460
2013-07-01,19940.0,19950.0,20000.0,19925.0,11028.0,20130701.0,19950.0,0.0,0.0,133.06308541463207,130.92125103972927,461
2013-07-02,19985.0,19975.0,19985.0,19950.0,13214.0,20130702.0,19950.0,1.0,0.125,124.14825946784732,118.1317509010987,462
2013-07-03,19975.0,19995.0,20030.0,19950.0,19620.0,20130703.0,19975.0,2.0,0.1,120.13478133440665,113.04751744761887,463
2013-07-04,20020.0,20010.0,20030.0,19985.0,12670.0,20130704.0,19995.0,3.0,0.075,114.21343757673333,105.30784845460302,464
2013-07-05,20000.0,19990.0,20050.0,19990.0,22384.0,20130705.0,20010.0,4.0,-0.1,109.28494325157575,99.26680199398928,465
2013-07-08,19955.0,20000.0,20055.0,19915.0,43530.0,20130708.0,19990.0,0.0,0.05,112.07722113779614,104.69789506145737,466
2013-07-09,19980.0,19900.0,20030.0,19900.0,29478.0,20130709.0,20000.0,1.0,-0.5,113.70656467072376,108.07150905326306,467
2013-07-10,19905.0,19715.0,19920.0,19680.0,53028.0,20130710.0,19900.0,2.0,-0.93,132.46051333702164,136.32864117949464,468
2013-07-11,19730.0,19820.0,19875.0,19710.0,58958.0,20130711.0,19715.0,3.0,0.533,137.69137576092876,143.48482235556202,469
2013-07-12,19745.0,19785.0,19840.0,19725.0,33242.0,20130712.0,19820.0,4.0,-0.177,136.53761432811706,141.0201793748204,470
2013-07-15,19750.0,19780.0,19820.0,19730.0,25190.0,20130715.0,19785.0,0.0,-0.025,132.30692211647005,134.21748879151102,471
2013-07-16,19795.0,19860.0,19860.0,19725.0,31920.0,20130716.0,19780.0,1.0,0.404,132.55174737860912,134.32182361930955,472
2013-07-17,19825.0,19860.0,19885.0,19775.0,30434.0,20130717.0,19860.0,2.0,0.0,130.50158852600828,131.0789138034016,473
2013-07-18,19825.0,19880.0,19915.0,19825.0,19906.0,20130718.0,19860.0,3.0,0.101,126.8196259327348,125.60172529628139,474
2013-07-19,19905.0,19905.0,19945.0,19880.0,18646.0,20130719.0,19880.0,4.0,0.126,123.01784175703229,120.18816192344484,475
2013-07-22,19890.0,19920.0,19930.0,19890.0,11938.0,20130722.0,19905.0,0.0,0.075,116.37985614275661,110.82974033365218,476
2013-07-23,19925.0,19905.0,19935.0,19905.0,8792.0,20130723.0,19920.0,1.0,-0.075,108.52714194796087,100.05244162249903,477
2013-07-24,19925.0,19960.0,19960.0,19880.0,20810.0,20130724.0,19905.0,2.0,0.276,105.93376540723716,97.37878273949916,478
2013-07-25,19965.0,19980.0,19985.0,19950.0,33772.0,20130725.0,19960.0,3.0,0.1,103.5761503702156,95.06161170756593,479
2013-07-26,19980.0,19815.0,19985.0,19795.0,65208.0,20130726.0,19980.0,4.0,-0.826,111.43286397292327,107.72006347989048,480
2013-07-29,19830.0,19705.0,19900.0,19210.0,129702.0,20130729.0,19815.0,0.0,-0.555,171.3026036117485,196.0240550159051,481
2013-07-30,19660.0,19765.0,19780.0,19655.0,28882.0,20130730.0,19705.0,1.0,0.304,170.27509419249833,191.2208476804506,482
2013-07-31,19750.0,19840.0,19840.0,19740.0,25630.0,20130731.0,19765.0,2.0,0.379,167.06826744772607,183.724734656391,483
2013-08-01,19840.0,19820.0,19865.0,19750.0,16418.0,20130801.0,19840.0,3.0,-0.101,162.3347885888419,174.56143670220553,484
2013-08-02,19820.0,19835.0,19840.0,19800.0,11724.0,20130802.0,19820.0,4.0,0.076,151.21344417167444,156.6199118085781,485
2013-08-05,19825.0,19835.0,19850.0,19780.0,17866.0,20130805.0,19835.0,0.0,0.0,143.8304037924313,145.07059023410102,486
2013-08-06,19835.0,19835.0,19835.0,19795.0,11194.0,20130806.0,19835.0,1.0,0.0,134.39127617493753,131.06117820288756,487
2013-08-07,19830.0,19765.0,19835.0,19740.0,17066.0,20130807.0,19835.0,2.0,-0.353,130.810251068125,126.25302110916921,488
2013-08-08,19810.0,19765.0,19835.0,19760.0,25678.0,20130808.0,19765.0,3.0,0.0,125.73659188011365,119.41928496127998,489
2013-08-09,19790.0,19795.0,19820.0,19750.0,24826.0,20130809.0,19765.0,4.0,0.152,120.66962898192149,112.83004696644265,490
2013-08-12,19800.0,19720.0,19805.0,19705.0,16252.0,20130812.0,19795.0,0.0,-0.379,118.79057180174681,111.11937403758363,491
2013-08-13,19745.0,19810.0,19840.0,19740.0,21070.0,20130813.0,19720.0,1.0,0.456,117.082338001588,109.63679083257247,492
2013-08-14,19840.0,19850.0,19885.0,19830.0,22834.0,20130814.0,19810.0,2.0,0.202,121.4384890923524,117.01855205489566,493
2013-08-15,19820.0,19765.0,19860.0,19760.0,18782.0,20130815.0,19850.0,3.0,-0.428,119.48953553850218,114.74941178090957,494
2013-08-16,19755.0,19810.0,19820.0,19750.0,23160.0,20130816.0,19765.0,4.0,0.228,117.71775958045653,112.78282354345495,495
2013-08-19,19860.0,19825.0,19860.0,19785.0,14606.0,20130819.0,19810.0,0.0,0.076,115.65250870950594,110.41178040432763,496
2013-08-20,19815.0,19830.0,19860.0,19800.0,17732.0,20130820.0,19825.0,1.0,0.025,110.59318973591448,103.69020968375061,497
2013-08-21,19705.0,19770.0,19790.0,19705.0,33354.0,20130821.0,19830.0,2.0,-0.303,111.44835430537681,105.86484839258387,498
2013-08-22,19720.0,19755.0,19775.0,19710.0,22992.0,20130822.0,19770.0,3.0,-0.076,112.22577664125131,107.74953527357219,499
2013-08-23,19750.0,19780.0,19780.0,19750.0,7186.0,20130823.0,19755.0,4.0,0.127,104.75070603750119,97.38293057042922,500
2013-08-26,19760.0,19940.0,20510.0,19760.0,53310.0,20130826.0,19780.0,0.0,0.809,163.86427821591022,185.065206494372,501
2013-08-27,19840.0,19900.0,19940.0,19825.0,18362.0,20130827.0,19940.0,1.0,-0.201,163.512980196282,181.72317896178907,502
2013-08-28,19960.0,19890.0,19960.0,19865.0,19088.0,20130828.0,19900.0,2.0,-0.05,157.28452745116545,170.16008843355053,503
2013-08-29,19915.0,19855.0,19930.0,19840.0,15224.0,20130829.0,19890.0,3.0,-0.176,151.1677522283322,159.47207664241046,504
2013-08-30,19840.0,19860.0,19890.0,19835.0,7130.0,20130830.0,19855.0,4.0,0.025,142.4252292984838,145.5424664234224,505
2013-09-02,19860.0,19870.0,19880.0,19850.0,5500.0,20130902.0,19860.0,0.0,0.05,132.20475390771253,130.13680423363274,506
2013-09-03,19870.0,19895.0,19905.0,19855.0,10182.0,20130903.0,19870.0,1.0,0.126,124.73159446155684,119.45189700248172,507
2013-09-04,19865.0,19700.0,19885.0,19685.0,29042.0,20130904.0,19895.0,2.0,-0.98,131.5741767832335,130.19164406881748,508
2013-09-05,19700.0,19655.0,19730.0,19620.0,26386.0,20130905.0,19700.0,3.0,-0.228,144.6128879847574,149.49942485964132,509
2013-09-06,19630.0,19640.0,19695.0,19630.0,10166.0,20130906.0,19655.0,4.0,-0.076,137.82989816796126,138.89950154502247,510
2013-09-09,19665.0,19705.0,19720.0,19665.0,10268.0,20130909.0,19640.0,0.0,0.331,131.20899833450991,129.04623467235234,511
2013-09-10,19720.0,19685.0,19750.0,19670.0,7272.0,20130910.0,19705.0,1.0,-0.101,129.2809075768272,126.50673671603869,512
2013-09-11,19695.0,19670.0,19710.0,19660.0,4934.0,20130911.0,19685.0,2.0,-0.076,122.07355234257017,116.30583848723353,513
2013-09-12,19665.0,19675.0,19685.0,19660.0,1814.0,20130912.0,19670.0,3.0,0.025,113.24868394779105,104.13172668893573,514
2013-09-13,19700.0,19695.0,19705.0,19670.0,3922.0,20130913.0,19675.0,4.0,0.102,106.13516722526458,94.91416313041097,515
2013-09-16,19690.0,19740.0,19745.0,19675.0,8972.0,20130916.0,19695.0,0.0,0.228,102.85015202296779,91.59227471302285,516
2013-09-17,19730.0,19755.0,19825.0,19710.0,11698.0,20130917.0,19740.0,1.0,0.076,105.31832002087981,96.71330475128647,517
2013-09-18,19770.0,19790.0,19810.0,19720.0,6520.0,20130918.0,19755.0,2.0,0.177,103.92574547352709,95.81819745111494,518
2013-09-23,19735.0,19800.0,19800.0,19730.0,3334.0,20130923.0,19790.0,0.0,0.051,100.84158679411554,92.37577112429962,519
2013-09-24,19800.0,19770.0,19810.0,19760.0,6324.0,20130924.0,19800.0,1.0,-0.152,96.21962435828685,86.72566830772634,520
2013-09-25,19780.0,19770.0,19790.0,19760.0,4536.0,20130925.0,19770.0,2.0,0.0,91.1087494166244,80.4955792000295,521
2013-09-26,19780.0,19780.0,19785.0,19765.0,3568.0,20130926.0,19770.0,3.0,0.051,84.64431765147673,72.4295019733589,522
2013-09-27,19780.0,19860.0,19910.0,19775.0,8882.0,20130927.0,19780.0,4.0,0.404,89.67665241043339,81.4389017102444,523
2013-09-30,19870.0,19925.0,19950.0,19870.0,8690.0,20130930.0,19860.0,0.0,0.327,96.97877491857582,93.24704814887848,524
2013-10-08,19875.0,19935.0,19940.0,19820.0,3982.0,20131008.0,19925.0,1.0,0.05,99.07161356234167,96.81410839569467,525
2013-10-09,19910.0,19985.0,19995.0,19910.0,5624.0,20131009.0,19935.0,2.0,0.251,97.79237596576516,95.23889394293539,526
2013-10-10,20030.0,19995.0,20035.0,19980.0,5026.0,20131010.0,19985.0,3.0,0.05,97.9930690597865,95.87370808387735,527
2013-10-11,18905.0,18870.0,19045.0,18845.0,24352.0,20131011.0,19995.0,4.0,-5.626,192.72097187253328,235.09054700602704,528
2013-10-14,18925.0,18945.0,18980.0,18870.0,7072.0,20131014.0,18870.0,0.0,0.397,277.4736107932122,353.74514073855676,529
2013-10-15,18965.0,18975.0,19015.0,18930.0,9448.0,20131015.0,18945.0,1.0,0.158,265.4305552665565,325.91245530674917,530
2013-10-16,18975.0,18955.0,18990.0,18940.0,5120.0,20131016.0,18975.0,2.0,-0.105,245.84595933323317,289.12412793251593,531
2013-10-17,18925.0,18770.0,18960.0,18770.0,16462.0,20131017.0,18955.0,3.0,-0.976,242.1326903029389,277.9075775415133,532
2013-10-18,18775.0,18770.0,18840.0,18760.0,7380.0,20131018.0,18770.0,4.0,0.0,237.84790027539898,266.8532338693115,533
2013-10-21,18750.0,18760.0,18790.0,18690.0,12068.0,20131021.0,18770.0,0.0,-0.053,225.31627297763544,244.60613602006998,534
2013-10-22,18750.0,18750.0,18820.0,18745.0,10264.0,20131022.0,18760.0,1.0,-0.053,211.65115725239585,221.99198455072732,535
2013-10-23,18725.0,18685.0,18765.0,18675.0,10388.0,20131023.0,18750.0,2.0,-0.347,200.59196113854165,204.393053277297,536
2013-10-24,18650.0,18610.0,18650.0,18570.0,22226.0,20131024.0,18685.0,3.0,-0.401,198.7199646714015,201.14064617365742,537
2013-10-25,18540.0,18595.0,18640.0,18530.0,8938.0,20131025.0,18610.0,4.0,-0.081,194.74542242854682,194.98856001716976,538
2013-10-28,18600.0,18530.0,18630.0,18515.0,7130.0,20131028.0,18595.0,0.0,-0.35,187.4958385714062,184.32341868154714,539
2013-10-29,18500.0,18525.0,18575.0,18480.0,7526.0,20131029.0,18530.0,1.0,-0.027,180.90530779218744,175.08029619067418,540
2013-10-30,18525.0,18570.0,18595.0,18515.0,6758.0,20131030.0,18525.0,2.0,0.243,171.73209799289768,162.40292336525096,541
2013-10-31,18550.0,18685.0,18690.0,18535.0,12700.0,20131031.0,18570.0,3.0,0.619,171.12008908445242,162.74920024988415,542
2013-11-01,18645.0,18700.0,18700.0,18615.0,10332.0,20131101.0,18685.0,4.0,0.08,167.38189916768434,158.38264021656673,543
2013-11-04,18665.0,18665.0,18695.0,18640.0,4938.0,20131104.0,18700.0,0.0,-0.187,157.16536287971303,144.59828818769114,544
2013-11-05,18645.0,18635.0,18680.0,18615.0,4510.0,20131105.0,18665.0,1.0,-0.161,150.60487534519365,136.65184976266565,545
2013-11-06,18605.0,18535.0,18645.0,18505.0,13074.0,20131106.0,18635.0,2.0,-0.537,151.45897758653967,139.76493646097688,546
2013-11-07,18565.0,18550.0,18595.0,18540.0,5548.0,20131107.0,18535.0,3.0,0.081,146.3263432604906,133.79627826617997,547
2013-11-08,18550.0,18645.0,18650.0,18540.0,10166.0,20131108.0,18550.0,4.0,0.512,143.47849387317328,131.29010783068932,548
2013-11-11,18680.0,18690.0,18720.0,18625.0,12226.0,20131111.0,18645.0,0.0,0.241,145.889539884703,136.4514267865974,549
2013-11-12,18700.0,18615.0,18700.0,18600.0,10716.0,20131112.0,18690.0,1.0,-0.401,141.71776353154817,131.59123654838442,550
2013-11-13,18615.0,18660.0,18665.0,18600.0,6618.0,20131113.0,18615.0,2.0,0.242,137.01614866504377,126.04573834193316,551
2013-11-14,18660.0,18700.0,18705.0,18615.0,12804.0,20131114.0,18660.0,3.0,0.214,132.7419533318583,121.23963989634257,552
2013-11-15,18660.0,18620.0,18675.0,18610.0,11266.0,20131115.0,18700.0,4.0,-0.428,126.58359393805299,113.74102124349689,553
2013-11-18,18630.0,18420.0,18630.0,18415.0,36404.0,20131118.0,18620.0,0.0,-1.074,140.98508539822967,136.57555174436348,554
2013-11-19,18385.0,18410.0,18440.0,18310.0,35640.0,20131119.0,18420.0,1.0,-0.054,156.35007763475426,159.69881151178168,555
2013-11-21,18550.0,18615.0,18635.0,18490.0,22126.0,20131121.0,18410.0,3.0,1.114,161.6818887588675,167.0723033102108,556
2013-11-22,18505.0,18610.0,18610.0,18505.0,7214.0,20131122.0,18615.0,4.0,-0.027,165.1653534171523,171.46266286884938,557
2013-11-25,18595.0,18540.0,18595.0,18520.0,11308.0,20131125.0,18610.0,0.0,-0.376,158.78668492468387,161.2676411530028,558
2013-11-26,18550.0,18600.0,18625.0,18540.0,7912.0,20131126.0,18540.0,1.0,0.324,152.0788044769853,151.09862233260245,559
2013-11-27,18565.0,18555.0,18650.0,18530.0,18816.0,20131127.0,18600.0,2.0,-0.242,149.1625495245321,146.95213935492214,560
2013-11-28,18560.0,18610.0,18625.0,18535.0,7074.0,20131128.0,18555.0,3.0,0.296,143.78413593139283,139.35852077426586,561
2013-11-29,18605.0,18690.0,18690.0,18590.0,13464.0,20131129.0,18610.0,4.0,0.43,142.98557811944835,138.7773846710309,562
2013-12-02,18705.0,18785.0,18800.0,18705.0,24120.0,20131202.0,18690.0,0.0,0.508,147.2596164722261,145.60706671489393,563
2013-12-03,18745.0,18730.0,18800.0,18695.0,15696.0,20131203.0,18785.0,1.0,-0.293,143.87237861111495,140.8594578195752,564
2013-12-04,18620.0,18760.0,18780.0,18620.0,8992.0,20131204.0,18730.0,2.0,0.16,145.79307146464964,144.0781967769647,565
2013-12-05,18775.0,18735.0,18810.0,18705.0,10952.0,20131205.0,18760.0,3.0,-0.133,142.08461042240876,138.86777054003605,566
2013-12-06,18760.0,18795.0,18800.0,18720.0,7450.0,20131206.0,18735.0,4.0,0.32,136.4405549294625,131.01873446803125,567
2013-12-09,18825.0,18820.0,18850.0,18800.0,13112.0,20131209.0,18795.0,0.0,0.133,134.49141357223863,128.8829032056271,568
2013-12-10,18800.0,18805.0,18835.0,18795.0,3898.0,20131210.0,18820.0,1.0,-0.08,125.90128506567147,117.03184944487681,569
2013-12-11,18825.0,18810.0,18850.0,18790.0,5376.0,20131211.0,18805.0,2.0,0.027,119.91025915061043,109.42760285222657,570
2013-12-12,18850.0,18815.0,18865.0,18730.0,20370.0,20131212.0,18810.0,3.0,0.027,121.2820537732822,112.83725580526304,571
2013-12-13,18835.0,18805.0,18835.0,18740.0,14046.0,20131213.0,18815.0,4.0,-0.053,118.89277615752927,110.45895503122797,572
2013-12-16,18805.0,18780.0,18820.0,18740.0,15206.0,20131216.0,18805.0,0.0,-0.133,115.35706923411752,106.39776102706425,573
2013-12-17,18800.0,18780.0,18800.0,18760.0,5364.0,20131217.0,18780.0,1.0,0.0,108.96097203101559,98.21139289012186,574
2013-12-18,18770.0,18790.0,18795.0,18735.0,12002.0,20131218.0,18780.0,2.0,0.053,104.50997457365052,93.11654050477227,575
2013-12-19,18795.0,18845.0,18890.0,18785.0,34254.0,20131219.0,18790.0,3.0,0.293,105.00906779422776,95.3676684374693,576
2013-12-20,18875.0,18840.0,18875.0,18810.0,12840.0,20131220.0,18845.0,4.0,-0.027,103.19006163111614,93.98531264580673,577
2013-12-23,18830.0,18795.0,18880.0,18795.0,11250.0,20131223.0,18840.0,0.0,-0.239,101.53641966465104,92.78727095969916,578
2013-12-24,18790.0,18840.0,18845.0,18785.0,7604.0,20131224.0,18795.0,1.0,0.239,97.76038151331912,88.41563483173927,579
2013-12-25,18840.0,18870.0,18880.0,18825.0,6000.0,20131225.0,18840.0,2.0,0.159,96.6003468302901,87.96021685417404,580
2013-12-26,18870.0,18980.0,18980.0,18860.0,15524.0,20131226.0,18870.0,3.0,0.583,100.54576984571828,94.89885460695083,581
2013-12-27,19010.0,19315.0,19435.0,19010.0,117688.0,20131227.0,18980.0,4.0,1.765,142.76888167792575,157.57900732602408,582
2013-12-30,19165.0,19195.0,19295.0,19065.0,55840.0,20131230.0,19315.0,0.0,-0.621,158.42625607084193,178.56847301588803,583
2013-12-31,19240.0,19345.0,19375.0,19190.0,55936.0,20131231.0,19195.0,1.0,0.781,160.84205097349266,179.42600994710298,584
2014-01-02,19360.0,19385.0,19450.0,19305.0,51938.0,20140102.0,19345.0,3.0,0.207,169.40186452135697,189.5025419541559,585
2014-01-03,19375.0,19325.0,19380.0,19305.0,22286.0,20140103.0,19385.0,4.0,-0.31,160.81987683759723,174.23553636026844,586
2014-01-06,19295.0,19280.0,19375.0,19250.0,29350.0,20140106.0,19325.0,0.0,-0.233,158.47261530690656,169.00413151223265,587
2014-01-07,19290.0,19495.0,19510.0,19260.0,33890.0,20140107.0,19280.0,1.0,1.115,166.79328664264233,179.80358064393496,588
2014-01-08,19500.0,19760.0,19810.0,19425.0,93818.0,20140108.0,19495.0,2.0,1.359,199.81207876603884,226.49643655807745,589
2014-01-09,19670.0,19695.0,19770.0,19660.0,49294.0,20140109.0,19760.0,3.0,-0.329,206.6473443327629,232.96357835033427,590
2014-01-10,19690.0,19625.0,19955.0,19585.0,109556.0,20140110.0,19695.0,4.0,-0.355,221.4975857570572,251.23510123695638,591
2014-01-13,19610.0,19760.0,19850.0,19600.0,60360.0,20140113.0,19625.0,0.0,0.688,224.08871432459745,251.07042107202886,592
2014-01-14,19805.0,19885.0,19900.0,19720.0,40160.0,20140114.0,19760.0,1.0,0.633,228.71701302236167,254.26103159575885,593
2014-01-15,19860.0,19845.0,19890.0,19755.0,22944.0,20140115.0,19885.0,2.0,-0.201,220.19728456578332,238.35956071632432,594
2014-01-17,19840.0,19860.0,19950.0,19760.0,43040.0,20140117.0,19845.0,4.0,0.076,217.45207687798484,231.9116192874811,595
2014-01-20,19840.0,19810.0,19900.0,19775.0,23610.0,20140120.0,19860.0,0.0,-0.252,209.04734261634985,217.65673671581695,596
2014-01-21,19815.0,19810.0,19850.0,19710.0,35064.0,20140121.0,19810.0,1.0,0.0,203.6794023784995,208.63583848704087,597
2014-01-22,19895.0,19805.0,19900.0,19800.0,18082.0,20140122.0,19810.0,2.0,-0.025,194.25400216227226,194.1510600221021,598
2014-01-23,19790.0,19785.0,19825.0,19750.0,18062.0,20140123.0,19805.0,3.0,-0.101,183.4127292384293,178.26425201915512,599
2014-01-24,19750.0,19850.0,19890.0,19720.0,24806.0,20140124.0,19785.0,4.0,0.329,182.1933902167539,177.16235174993443,600
2014-01-27,19840.0,19810.0,19885.0,19805.0,22200.0,20140127.0,19850.0,0.0,-0.202,174.72126383341262,166.8740381832765,601
2014-01-28,19710.0,19700.0,19780.0,19640.0,31890.0,20140128.0,19810.0,1.0,-0.555,177.92842166673907,172.6241664255068,602
2014-01-29,19700.0,19745.0,19765.0,19685.0,7978.0,20140129.0,19700.0,2.0,0.228,173.1167469697628,166.27427756877256,603
2014-01-30,19780.0,19755.0,19860.0,19750.0,6434.0,20140130.0,19745.0,3.0,0.051,171.92431542705708,165.43770722626957,604
2014-02-07,19815.0,19880.0,19930.0,19755.0,16158.0,20140207.0,19755.0,4.0,0.633,173.11301402459736,168.04601292943363,605
2014-02-10,19920.0,20055.0,20060.0,19885.0,31736.0,20140210.0,19880.0,0.0,0.88,185.10274002236125,186.30654453884247,606
2014-02-11,20020.0,19940.0,20245.0,19925.0,49480.0,20140211.0,20055.0,1.0,-0.573,201.45703638396478,210.13233860033014,607
2014-02-12,19990.0,20015.0,20040.0,19940.0,17908.0,20140212.0,19940.0,2.0,0.376,193.59730580360434,197.4480267869528,608
2014-02-13,19990.0,19915.0,20080.0,19910.0,18346.0,20140213.0,20015.0,3.0,-0.5,191.45209618509486,193.78828988202577,609
2014-02-14,19900.0,20065.0,20070.0,19880.0,27502.0,20140214.0,19915.0,4.0,0.753,191.3200874409953,193.28318456442233,610
2014-02-17,20100.0,20005.0,20100.0,19965.0,16942.0,20140217.0,20065.0,0.0,-0.299,190.74553403726847,192.17875995583267,611
2014-02-18,20020.0,19960.0,20040.0,19950.0,9354.0,20140218.0,20005.0,1.0,-0.225,183.85957639751678,181.88825862838831,612
2014-02-19,19960.0,20045.0,20080.0,19960.0,7724.0,20140219.0,19960.0,2.0,0.426,178.05416036137888,173.63649081126985,613
2014-02-20,19985.0,19970.0,20025.0,19920.0,14128.0,20140220.0,20045.0,3.0,-0.374,171.41287305579897,164.48495870310055,614
2014-02-21,19950.0,19985.0,19995.0,19945.0,4932.0,20140221.0,19970.0,4.0,0.075,164.92079368708997,155.8869642093538,615
2014-02-24,20000.0,19800.0,20010.0,19800.0,23686.0,20140224.0,19985.0,0.0,-0.926,169.01890335189998,163.1020356481066,616
2014-02-25,19830.0,19775.0,19850.0,19765.0,14556.0,20140225.0,19800.0,1.0,-0.126,173.65354850172693,170.68843089502525,617
2014-02-26,19685.0,19565.0,19700.0,19405.0,40440.0,20140226.0,19775.0,2.0,-1.062,193.77595318338814,200.59664010902188,618
2014-02-27,19450.0,19400.0,19580.0,19335.0,25026.0,20140227.0,19565.0,3.0,-0.843,216.1599574394438,232.51708809448564,619
2014-02-28,19400.0,18765.0,19520.0,18705.0,112192.0,20140228.0,19400.0,4.0,-3.273,274.6908703994944,316.1814763485542,620
2014-03-03,18745.0,19190.0,19205.0,18700.0,86370.0,20140303.0,18765.0,0.0,2.265,313.3553367268131,367.3572795020803,621
2014-03-04,19250.0,19300.0,19390.0,19135.0,51556.0,20140304.0,19190.0,1.0,0.573,341.6866697516483,401.70964223513624,622
2014-03-05,19355.0,19370.0,19380.0,19260.0,19644.0,20140305.0,19300.0,2.0,0.363,327.89697250149845,373.48168993711806,623
2014-03-06,19270.0,19300.0,19400.0,19205.0,37956.0,20140306.0,19370.0,3.0,-0.361,315.8154295468168,349.68413127883565,624
2014-03-10,19230.0,19030.0,19275.0,18925.0,51016.0,20140310.0,19300.0,0.0,-1.399,327.5594814061971,362.3929137749909,625
2014-03-11,19000.0,18985.0,19130.0,18865.0,22726.0,20140311.0,19030.0,1.0,-0.236,337.326801278361,372.07385860499215,626
2014-03-12,18880.0,18820.0,19020.0,18780.0,15926.0,20140312.0,18985.0,2.0,-0.869,329.38800116214674,355.797344124327,627
2014-03-14,18895.0,18925.0,18960.0,18850.0,7954.0,20140314.0,18820.0,4.0,0.558,311.7163646928607,326.3576982410834,628
2014-03-17,16210.0,16125.0,16215.0,16115.0,9048.0,20140317.0,18925.0,0.0,-14.795,529.2876042662368,643.5100051422718,629
2014-03-18,16120.0,16140.0,16165.0,16115.0,5864.0,20140318.0,16125.0,1.0,0.093,736.625094787488,932.3753377899684,630
2014-03-19,16155.0,16180.0,16270.0,16130.0,7208.0,20140319.0,16140.0,2.0,0.248,682.8409952613529,827.3919594179729,631
2014-03-20,16180.0,16185.0,16230.0,16130.0,4562.0,20140320.0,16180.0,3.0,0.031,629.8554502375935,730.4063648289098,632
2014-03-21,16170.0,16220.0,16230.0,16150.0,6932.0,20140321.0,16185.0,4.0,0.216,579.8685911250849,643.6855161850551,633
2014-03-24,16205.0,16170.0,16210.0,16165.0,3902.0,20140324.0,16220.0,0.0,-0.308,531.2441737500772,563.8607806937144,634
2014-03-25,16120.0,15980.0,16150.0,15950.0,35496.0,20140325.0,16170.0,1.0,-1.175,507.4947034091607,524.6793432678854,635
2014-03-26,16025.0,15985.0,16065.0,15960.0,16152.0,20140326.0,15980.0,2.0,0.031,480.44973037196405,482.7220974988338,636
2014-03-27,15940.0,15770.0,15940.0,15700.0,48852.0,20140327.0,15985.0,3.0,-1.345,462.22702761087584,455.69248449898856,637
2014-03-28,15810.0,15800.0,15810.0,15745.0,16582.0,20140328.0,15770.0,4.0,0.19,442.02457055534137,426.93348656578956,638
2014-03-31,15805.0,15970.0,16015.0,15800.0,36174.0,20140331.0,15800.0,0.0,1.076,424.1132459594015,402.6756883570181,639
2014-04-01,15940.0,15930.0,16010.0,15910.0,15172.0,20140401.0,15970.0,1.0,-0.25,404.64840541763783,376.98559657608257,640
2014-04-02,15930.0,15860.0,15980.0,15860.0,12826.0,20140402.0,15930.0,2.0,-0.439,378.771277652398,342.7208503659382,641
2014-04-03,15815.0,15770.0,15895.0,15765.0,18070.0,20140403.0,15860.0,3.0,-0.567,359.33752513854347,319.02473698381283,642
2014-04-04,15745.0,15835.0,15840.0,15720.0,24202.0,20140404.0,15770.0,4.0,0.412,339.3977501259484,295.1547720526375,643
2014-04-08,15970.0,16210.0,16400.0,15865.0,155958.0,20140408.0,15835.0,1.0,2.368,365.81613647813526,339.8008024456197,644
2014-04-09,16225.0,16075.0,16260.0,16055.0,50818.0,20140409.0,16210.0,2.0,-0.833,371.196487707396,351.16069545287087,645
2014-04-10,16060.0,16050.0,16140.0,16005.0,57276.0,20140410.0,16075.0,3.0,-0.156,356.0877160976327,331.67260272582143,646
2014-04-11,16100.0,16110.0,16250.0,16045.0,60140.0,20140411.0,16050.0,4.0,0.374,342.3524691796661,314.7829223623786,647
2014-04-14,16200.0,16140.0,16215.0,16115.0,27422.0,20140414.0,16110.0,0.0,0.186,326.2295174360604,294.81186604739526,648
2014-04-15,16190.0,16210.0,16225.0,16130.0,29008.0,20140415.0,16140.0,1.0,0.434,307.02683403278235,270.83695057440946,649
2014-04-16,16180.0,16235.0,16300.0,16170.0,38384.0,20140416.0,16210.0,2.0,0.154,293.6607582116205,256.0586904978218,650
2014-04-17,16255.0,16305.0,16325.0,16230.0,35190.0,20140417.0,16235.0,3.0,0.431,277.4188711014733,237.25086509811246,651
2014-04-18,16325.0,16210.0,16330.0,16200.0,27978.0,20140418.0,16305.0,4.0,-0.583,264.0171555467939,222.95074975169746,652
2014-04-21,16210.0,16050.0,16280.0,16040.0,43484.0,20140421.0,16210.0,0.0,-0.987,264.10650504253977,228.55731645147088,653
2014-04-22,16030.0,15995.0,16085.0,15920.0,26210.0,20140422.0,16050.0,1.0,-0.343,266.4604591295813,236.74967425794097,654
2014-04-23,16020.0,15960.0,16045.0,15940.0,12806.0,20140423.0,15995.0,2.0,-0.219,252.23678102689175,219.84971769021502,655
2014-04-24,15950.0,16050.0,16145.0,15945.0,22998.0,20140424.0,15960.0,3.0,0.564,247.48798275171976,217.20308866485303,656
2014-04-25,16050.0,16050.0,16080.0,16010.0,15348.0,20140425.0,16050.0,4.0,0.0,235.89816613792703,204.24267684287264,657
2014-04-28,16100.0,16180.0,16195.0,16050.0,43372.0,20140428.0,16050.0,0.0,0.81,227.6346964890249,196.34365326382346,658
2014-04-29,16150.0,16105.0,16185.0,16105.0,20862.0,20140429.0,16180.0,1.0,-0.464,219.21336044456805,188.16449949531366,659
2014-04-30,16165.0,16150.0,16170.0,16115.0,15356.0,20140430.0,16105.0,2.0,0.279,205.19396404051608,171.74256622927135,660
2014-05-01,16190.0,16190.0,16190.0,16190.0,48.0,20140501.0,16150.0,3.0,0.248,194.26724003683293,160.17689073203542,661
2014-05-05,16150.0,16130.0,16225.0,16120.0,26566.0,20140505.0,16190.0,0.0,-0.371,186.15203639712084,152.81997196776402,662
2014-05-06,16150.0,16035.0,16150.0,16035.0,25404.0,20140506.0,16130.0,1.0,-0.589,183.32003308829132,153.11064237206168,663
2014-05-07,15995.0,16020.0,16075.0,15990.0,14910.0,20140507.0,16035.0,2.0,-0.094,179.38184826208268,151.36255672245295,664
2014-05-08,15995.0,16005.0,16055.0,15965.0,12512.0,20140508.0,16020.0,3.0,-0.094,171.25622569280245,143.18088249279256,665
2014-05-09,16015.0,16025.0,16050.0,15995.0,9070.0,20140509.0,16005.0,4.0,0.125,160.68747790254767,131.42343149375355,666
2014-05-12,16010.0,15910.0,16010.0,15905.0,22744.0,20140512.0,16025.0,0.0,-0.718,155.62497991140697,127.90030729458641,667
2014-05-13,15880.0,15940.0,15970.0,15860.0,15308.0,20140513.0,15910.0,1.0,0.189,156.4772544649154,132.84693298864156,668
2014-05-14,15940.0,16055.0,16060.0,15925.0,24066.0,20140514.0,15940.0,2.0,0.721,155.88841314992342,135.1340085901565,669
2014-05-15,16025.0,15995.0,16035.0,15960.0,10830.0,20140515.0,16055.0,3.0,-0.374,150.35310286356676,129.7828074448023,670
2014-05-16,15955.0,15910.0,15985.0,15880.0,20544.0,20140516.0,15995.0,4.0,-0.531,152.59372987596979,135.811766452162,671
2014-05-19,15905.0,15820.0,15905.0,15750.0,22188.0,20140519.0,15910.0,0.0,-0.566,160.99429988724495,150.37019759187325,672
2014-05-20,15800.0,15880.0,15905.0,15790.0,13674.0,20140520.0,15820.0,1.0,0.379,157.26754535204054,146.32083791295634,673
2014-05-21,15865.0,15905.0,15970.0,15845.0,20242.0,20140521.0,15880.0,2.0,0.157,156.60685941094593,146.8113928578955,674
2014-05-22,15910.0,15870.0,15945.0,15860.0,12732.0,20140522.0,15905.0,3.0,-0.22,150.09714491904174,138.5698738101761,675
2014-05-23,15830.0,15860.0,15900.0,15780.0,21278.0,20140523.0,15870.0,4.0,-0.063,147.81558629003763,136.76055730215214,676
2014-05-26,15810.0,15855.0,15880.0,15780.0,26040.0,20140526.0,15860.0,0.0,-0.032,143.46871480912512,131.8591496618652,677
2014-05-27,15870.0,15825.0,15890.0,15805.0,14518.0,20140527.0,15855.0,1.0,-0.189,138.15337709920465,125.61126304028316,678
2014-05-28,15800.0,15730.0,15830.0,15710.0,34060.0,20140528.0,15825.0,2.0,-0.6,138.77579736291315,128.19642796824516,679
2014-05-29,15710.0,15730.0,15760.0,15700.0,14286.0,20140529.0,15730.0,3.0,0.0,137.52345214810254,127.77023757247865,680
2014-05-30,15760.0,15710.0,15785.0,15650.0,29186.0,20140530.0,15730.0,4.0,-0.127,137.29404740736595,128.73420589614815,681
2014-06-03,15710.0,15495.0,15730.0,15480.0,60638.0,20140603.0,15710.0,1.0,-1.369,147.5400430976054,144.9029784433284,682
2014-06-04,15505.0,15445.0,15550.0,15385.0,45876.0,20140604.0,15495.0,2.0,-0.323,163.6727664523684,168.91591465088436,683
2014-06-05,15415.0,15340.0,15415.0,15260.0,61088.0,20140605.0,15445.0,3.0,-0.68,170.15706041124366,177.72712603076596,684
2014-06-06,15320.0,15450.0,15460.0,15315.0,43004.0,20140606.0,15340.0,4.0,0.717,167.87005491931242,173.36350922666384,685
2014-06-09,15440.0,15385.0,15470.0,15365.0,16976.0,20140609.0,15450.0,0.0,-0.421,164.42732265392073,167.58170799644247,686
2014-06-10,15365.0,15475.0,15495.0,15360.0,24686.0,20140610.0,15385.0,1.0,0.585,161.7521115035643,163.23748026358348,687
2014-06-11,15475.0,15515.0,15550.0,15470.0,31074.0,20140611.0,15475.0,2.0,0.258,162.0473740941497,163.47248289510617,688
2014-06-12,15480.0,15440.0,15490.0,15405.0,15220.0,20140612.0,15515.0,3.0,-0.483,155.0430673583179,153.00948517575867,689
2014-06-13,15480.0,15455.0,15505.0,15430.0,16136.0,20140613.0,15440.0,4.0,0.097,148.67551578028883,143.94155381899063,690
2014-06-16,15465.0,15625.0,15665.0,15460.0,43578.0,20140616.0,15455.0,0.0,1.1,155.6141052548082,154.74934664312545,691
2014-06-17,15580.0,15545.0,15580.0,15510.0,22560.0,20140617.0,15625.0,1.0,-0.512,152.83100477709854,150.78276709070894,692
2014-06-18,15530.0,15395.0,15545.0,15385.0,46302.0,20140618.0,15545.0,2.0,-0.965,160.75545888827108,162.6783981452806,693
2014-06-19,15400.0,15490.0,15500.0,15400.0,37976.0,20140619.0,15395.0,3.0,0.617,159.32314444388263,160.32127839257626,694
2014-06-20,15495.0,15470.0,15495.0,15420.0,20286.0,20140620.0,15490.0,4.0,-0.129,153.93013131262057,152.2784412735661,695
2014-06-23,15445.0,15485.0,15510.0,15430.0,29734.0,20140623.0,15470.0,0.0,0.097,147.2092102842005,142.64131577042397,696
2014-06-24,15505.0,15460.0,15520.0,15445.0,22680.0,20140624.0,15485.0,1.0,-0.161,140.64473662200047,133.62247366770077,697
2014-06-25,15405.0,15415.0,15435.0,15350.0,41050.0,20140625.0,15460.0,2.0,-0.291,140.13157874727298,133.80614384534042,698
2014-06-26,15345.0,15370.0,15380.0,15280.0,56070.0,20140626.0,15415.0,3.0,-0.292,143.7559806793389,139.96532466596148,699
2014-06-27,15325.0,15370.0,15395.0,15325.0,31936.0,20140627.0,15370.0,4.0,0.0,138.86907334485338,133.30328137716637,700
2014-06-30,15360.0,15410.0,15435.0,15355.0,32546.0,20140630.0,15370.0,0.0,0.26,133.51733940441216,126.19617719354419,701
2014-07-01,15370.0,15255.0,15375.0,15180.0,61596.0,20140701.0,15410.0,1.0,-1.006,139.10667218582924,135.37002023440496,702
2014-07-02,15250.0,15010.0,15250.0,14905.0,117476.0,20140702.0,15255.0,2.0,-1.606,172.3697019871172,184.6540175364838,703
2014-07-03,14960.0,14800.0,14960.0,14770.0,121540.0,20140703.0,15010.0,3.0,-1.399,200.7906381701064,224.70014853161905,704
2014-07-04,14790.0,14850.0,14895.0,14750.0,62838.0,20140704.0,14800.0,4.0,0.338,206.17330742736914,229.40679539406935,705
2014-07-07,14820.0,14510.0,14830.0,14490.0,115262.0,20140707.0,14850.0,0.0,-2.29,218.33937038851744,244.15255600819341,706
2014-07-08,14420.0,14625.0,14655.0,14310.0,154418.0,20140708.0,14510.0,1.0,0.793,247.58124580774268,283.5988818737669,707
2014-07-09,14570.0,14520.0,14625.0,14485.0,106168.0,20140709.0,14625.0,2.0,-0.718,237.80113255249333,264.452364290598,708
2014-07-10,14465.0,14375.0,14585.0,14330.0,118412.0,20140710.0,14520.0,3.0,-0.999,243.0010295931756,268.5253823851847,709
2014-07-11,14330.0,14230.0,14375.0,14115.0,178380.0,20140711.0,14375.0,4.0,-1.009,257.72820872106837,286.7219980671596,710
2014-07-14,14210.0,14230.0,14480.0,14200.0,104688.0,20140714.0,14230.0,0.0,0.0,259.7529170191531,285.825731658205,711
2014-07-15,14280.0,14225.0,14310.0,14180.0,77354.0,20140715.0,14230.0,1.0,-0.035,247.95719729013913,265.04896743711095,712
2014-07-16,14240.0,14385.0,14440.0,14160.0,167342.0,20140716.0,14225.0,2.0,1.125,250.87017935467193,267.04243844549615,713
2014-07-17,14340.0,14340.0,14430.0,14290.0,93378.0,20140717.0,14385.0,3.0,-0.313,246.70016304970207,258.77011331943044,714
2014-07-18,14345.0,14385.0,14425.0,14275.0,82878.0,20140718.0,14340.0,4.0,0.314,237.9092391360928,244.26743154350638,715
2014-07-21,14405.0,14415.0,14470.0,14320.0,92832.0,20140721.0,14385.0,0.0,0.209,229.9174901237207,231.69844067103887,716
2014-07-22,14415.0,14585.0,14595.0,14360.0,182874.0,20140722.0,14415.0,1.0,1.179,230.37953647610973,232.13864858156703,717
2014-07-23,14600.0,14585.0,14630.0,14490.0,119126.0,20140723.0,14585.0,2.0,0.0,228.9813967964637,229.8534954373586,718
2014-07-24,14580.0,14470.0,14600.0,14360.0,193350.0,20140724.0,14585.0,3.0,-0.788,229.9830879967852,231.20636271237746,719
2014-07-25,14320.0,14370.0,14400.0,14265.0,102358.0,20140725.0,14470.0,4.0,-0.691,238.16644363344096,243.0455143507269,720
2014-07-28,14300.0,14330.0,14390.0,14255.0,88246.0,20140728.0,14370.0,0.0,-0.278,236.06040330312783,239.30611243729618,721
2014-07-29,14375.0,14400.0,14500.0,14340.0,121286.0,20140729.0,14330.0,1.0,0.488,229.14582118466166,228.73196411232334,722
2014-07-30,14350.0,14400.0,14430.0,14340.0,48392.0,20140730.0,14400.0,2.0,0.0,217.4052919860562,211.56770223068048,723
2014-07-31,14315.0,14380.0,14410.0,14300.0,47254.0,20140731.0,14400.0,3.0,-0.139,207.64117453277834,198.0253419332564,724
2014-08-01,14335.0,14020.0,14360.0,14010.0,257628.0,20140801.0,14380.0,4.0,-2.503,224.21924957525272,223.62196300882175,725
2014-08-04,14090.0,14510.0,14565.0,14050.0,352828.0,20140804.0,14020.0,0.0,3.495,250.65386325022976,262.47236794097887,726
2014-08-05,14520.0,14640.0,14755.0,14430.0,489206.0,20140805.0,14510.0,1.0,0.896,294.685330227482,325.4760522155155,727
2014-08-06,14610.0,14690.0,14720.0,14540.0,321934.0,20140806.0,14640.0,2.0,0.342,286.98666384316573,310.07924525344725,728
2014-08-07,14705.0,14720.0,14775.0,14650.0,244660.0,20140807.0,14690.0,3.0,0.204,273.1696944028781,286.73534588632117,729
2014-08-08,14695.0,14705.0,14745.0,14660.0,123476.0,20140808.0,14720.0,4.0,-0.102,256.063358548071,259.83729976814504,730
2014-08-11,14720.0,14930.0,14960.0,14705.0,314354.0,20140811.0,14705.0,0.0,1.53,255.96668958915544,259.19232646572567,731
2014-08-12,14890.0,14875.0,14950.0,14805.0,241512.0,20140812.0,14930.0,1.0,-0.368,254.96971780832345,257.30001627029606,732
2014-08-13,14795.0,14765.0,14850.0,14695.0,205186.0,20140813.0,14875.0,2.0,-0.739,253.1542889166577,254.32668076758992,733
2014-08-14,14890.0,14830.0,14980.0,14760.0,261768.0,20140814.0,14765.0,3.0,0.44,250.140262651507,249.74978999857794,734
2014-08-15,14800.0,14765.0,14840.0,14725.0,156606.0,20140815.0,14830.0,4.0,-0.438,237.85478422864273,231.78315133210086,735
2014-08-18,14730.0,14445.0,14770.0,14380.0,330898.0,20140818.0,14765.0,0.0,-2.167,257.14071293512944,260.8787311544869,736
2014-08-19,14430.0,14370.0,14465.0,14355.0,138184.0,20140819.0,14445.0,1.0,-0.519,271.03701175920827,280.76156700055486,737
2014-08-20,14405.0,14340.0,14500.0,14340.0,164688.0,20140820.0,14370.0,2.0,-0.209,260.94273796291657,264.6600247338142,738
2014-08-21,14515.0,14460.0,14540.0,14425.0,136214.0,20140821.0,14340.0,3.0,0.837,252.67521632992447,252.03868810263947,739
2014-08-22,14430.0,14290.0,14435.0,14190.0,276674.0,20140822.0,14460.0,4.0,-1.176,251.97746939084044,251.10019635562088,740
2014-08-25,14310.0,14305.0,14370.0,14155.0,159300.0,20140825.0,14290.0,0.0,0.105,256.7976994462186,258.2868368415381,741
2014-08-26,14310.0,14535.0,14560.0,14295.0,250950.0,20140826.0,14305.0,1.0,1.608,257.9979085874718,259.8485919293335,742
2014-08-27,14535.0,14480.0,14690.0,14465.0,319138.0,20140827.0,14535.0,2.0,-0.378,269.54355326133816,276.535446338756,743
2014-08-28,14510.0,14265.0,14560.0,14240.0,295116.0,20140828.0,14480.0,3.0,-1.485,274.1305029648529,282.3307201602552,744
2014-08-29,14240.0,14225.0,14325.0,14180.0,202688.0,20140829.0,14265.0,4.0,-0.28,276.4822754225934,284.6866241388876,745
2014-09-01,14210.0,13905.0,14310.0,13895.0,483108.0,20140901.0,14225.0,0.0,-2.25,289.07479583872123,302.0617409203693,746
2014-09-02,13900.0,13965.0,14095.0,13865.0,367938.0,20140902.0,13905.0,1.0,0.431,295.52254167156457,309.78684213098643,747
2014-09-03,13900.0,14040.0,14195.0,13865.0,408190.0,20140903.0,13965.0,2.0,0.537,298.6568560650587,312.4819298468549,748
2014-09-04,14065.0,13925.0,14120.0,13910.0,314226.0,20140904.0,14040.0,3.0,-0.819,290.5971418773261,298.81767253394094,749
2014-09-05,13900.0,13605.0,13920.0,13595.0,452776.0,20140905.0,13925.0,4.0,-2.298,304.6337653430234,318.308649529415,750
2014-09-09,13680.0,13645.0,13820.0,13440.0,552682.0,20140909.0,13605.0,1.0,0.294,321.0306957663849,340.534162925493,751
2014-09-10,13720.0,13680.0,13765.0,13575.0,321406.0,20140910.0,13645.0,2.0,0.257,309.1188143330772,320.4629412020939,752
2014-09-11,13775.0,13630.0,13775.0,13600.0,282010.0,20140911.0,13680.0,3.0,-0.365,296.92619484825195,301.06788237514803,753
2014-09-12,13700.0,13580.0,13775.0,13570.0,409002.0,20140912.0,13630.0,4.0,-0.367,288.5692680438654,288.258831391795,754
2014-09-15,13540.0,13750.0,13750.0,13510.0,336064.0,20140915.0,13580.0,0.0,1.252,284.1538800398776,281.8243205395557,755
2014-09-16,13645.0,13665.0,13740.0,13605.0,305418.0,20140916.0,13750.0,1.0,-0.618,272.8671636726163,265.5810778009488,756
2014-09-17,13690.0,13910.0,13915.0,13590.0,503926.0,20140917.0,13665.0,2.0,1.793,277.6065124296512,273.50360076082234,757
2014-09-18,13800.0,13520.0,13860.0,13495.0,683790.0,20140918.0,13910.0,3.0,-2.804,285.55137493604656,285.70312065937935,758
2014-09-19,13550.0,13110.0,13550.0,13110.0,675882.0,20140919.0,13520.0,4.0,-3.033,332.31943176004205,354.276037904795,759
2014-09-22,13095.0,12960.0,13180.0,12805.0,744524.0,20140922.0,13110.0,0.0,-1.144,367.1085743273107,402.3725661841552,760
2014-09-23,12930.0,13205.0,13295.0,12820.0,979150.0,20140923.0,12960.0,1.0,1.89,376.91688575210065,412.05622402626784,761
2014-09-24,13210.0,12800.0,13270.0,12800.0,1199276.0,20140924.0,13205.0,2.0,-3.067,385.37898704736426,419.7820608227655,762
2014-09-25,12790.0,12865.0,12890.0,12470.0,1238398.0,20140925.0,12800.0,3.0,0.508,417.1627154976036,461.81111937972963,763
2014-09-26,12890.0,13170.0,13170.0,12790.0,660340.0,20140926.0,12865.0,4.0,2.371,413.78428681600326,450.90297012909906,764
2014-09-29,13300.0,13615.0,13840.0,12995.0,1436706.0,20140929.0,13170.0,0.0,3.379,464.80389710545785,520.7825741118863,765
2014-09-30,13575.0,13345.0,13575.0,13265.0,817862.0,20140930.0,13615.0,1.0,-1.983,459.36717918678016,505.3448975636353,766
2014-10-08,13640.0,13360.0,13640.0,13355.0,226.0,20141008.0,13345.0,2.0,0.112,443.5156174425274,475.9655778884839,767
2014-10-09,13460.0,13295.0,13540.0,13030.0,1317664.0,20141009.0,13360.0,3.0,-0.487,449.55965222047945,480.50350083668604,768
2014-10-10,13240.0,13365.0,13425.0,13150.0,834366.0,20141010.0,13295.0,4.0,0.527,433.69059292770856,453.1030340584612,769
2014-10-13,13410.0,13570.0,13665.0,13410.0,626170.0,20141013.0,13365.0,0.0,1.534,427.9005390251896,442.0226295173331,770
2014-10-14,13620.0,13710.0,13765.0,13495.0,710726.0,20141014.0,13570.0,1.0,1.032,425.3641263865361,436.4196122483556,771
2014-10-15,13620.0,13605.0,13750.0,13535.0,716174.0,20141015.0,13710.0,2.0,-0.766,406.24011489685097,406.89699728190817,772
2014-10-16,13530.0,13750.0,13750.0,13465.0,707434.0,20141016.0,13605.0,3.0,1.066,395.2182862698645,390.6440643109871,773
2014-10-17,13800.0,13750.0,13960.0,13690.0,745188.0,20141017.0,13750.0,4.0,0.0,391.56207842714974,385.89152240285574,774
2014-10-20,13900.0,13985.0,14000.0,13815.0,690642.0,20141020.0,13750.0,0.0,1.709,378.6927985701364,367.77265274914214,775
2014-10-21,13950.0,13905.0,14100.0,13850.0,722568.0,20141021.0,13985.0,1.0,-0.572,376.0843623364879,365.4029657159237,776
2014-10-22,13900.0,13845.0,13935.0,13795.0,409126.0,20141022.0,13905.0,2.0,-0.431,359.16760212407974,342.015903620467,777
2014-10-23,13800.0,13760.0,13890.0,13755.0,375940.0,20141023.0,13845.0,3.0,-0.614,340.15236556734504,316.4137831377378,778
2014-10-24,13790.0,13830.0,13860.0,13725.0,266614.0,20141024.0,13760.0,4.0,0.509,321.5021505157682,292.22527871937274,779
2014-10-27,13800.0,13550.0,13845.0,13505.0,463162.0,20141027.0,13830.0,0.0,-2.025,323.18377319615297,298.5952415567897,780
2014-10-28,13550.0,13580.0,13660.0,13480.0,399522.0,20141028.0,13550.0,1.0,0.221,325.62161199650234,305.44920934921726,781
2014-10-29,13640.0,13715.0,13760.0,13585.0,278318.0,20141029.0,13580.0,2.0,0.994,315.110556360457,292.7226481026554,782
2014-10-30,13675.0,13705.0,13895.0,13655.0,348888.0,20141030.0,13715.0,3.0,-0.073,315.100505782234,295.6929616889685,783
2014-10-31,13640.0,13610.0,13640.0,13520.0,272438.0,20141031.0,13705.0,4.0,-0.693,304.18227798384873,282.26723346377224,784
2014-11-03,13545.0,13420.0,13585.0,13390.0,320220.0,20141103.0,13610.0,0.0,-1.396,305.16570725804416,286.631602335269,785
2014-11-04,13450.0,13475.0,13550.0,13405.0,253270.0,20141104.0,13420.0,1.0,0.41,296.05973387094906,275.7473886905662,786
2014-11-05,13340.0,13335.0,13440.0,13290.0,199730.0,20141105.0,13475.0,2.0,-1.039,282.7815762463173,258.9810701984907,787
2014-11-06,13370.0,13430.0,13460.0,13310.0,170742.0,20141106.0,13335.0,3.0,0.712,272.0741602239245,246.4502608386915,788
2014-11-07,13450.0,13420.0,13475.0,13390.0,124428.0,20141107.0,13430.0,4.0,-0.074,260.067418385386,232.2568927268662,789
2014-11-10,13405.0,13465.0,13540.0,13405.0,119570.0,20141110.0,13420.0,0.0,0.335,248.69765307762364,219.2893070299507,790
2014-11-11,13340.0,13430.0,13475.0,13330.0,128992.0,20141111.0,13465.0,1.0,-0.26,239.27059370693055,209.38406609262393,791
2014-11-12,13295.0,13315.0,13355.0,13240.0,228728.0,20141112.0,13430.0,2.0,-0.856,237.97326700630018,211.4661906136069,792
2014-11-13,13200.0,13220.0,13265.0,13170.0,232338.0,20141113.0,13315.0,3.0,-0.713,239.97569727845436,217.93736519845882,793
2014-11-14,13050.0,13005.0,13080.0,12900.0,384632.0,20141114.0,13220.0,4.0,-1.626,255.8869975258673,244.21238317199717,794
2014-11-17,13020.0,12750.0,13075.0,12735.0,576456.0,20141117.0,13005.0,0.0,-1.961,276.7154522962427,276.3173987490637,795
2014-11-18,12770.0,12890.0,12915.0,12735.0,474128.0,20141118.0,12750.0,1.0,1.098,276.10495663294756,275.47507891585474,796
2014-11-19,12900.0,12815.0,12940.0,12785.0,265912.0,20141119.0,12890.0,2.0,-0.582,268.2772333026799,264.0784017270746,797
2014-11-20,12760.0,12620.0,12815.0,12560.0,664734.0,20141120.0,12815.0,3.0,-1.522,273.88839391152703,272.8679481634644,798
2014-11-21,12655.0,12590.0,12670.0,12590.0,250638.0,20141121.0,12620.0,4.0,-0.238,269.4439944650244,266.48555507500225,799
2014-11-24,12595.0,12390.0,12615.0,12355.0,480934.0,20141124.0,12590.0,0.0,-1.589,269.0399949682037,266.2874810650015,800
2014-11-25,12350.0,12770.0,12860.0,12320.0,1077638.0,20141125.0,12390.0,1.0,3.067,293.67272269836707,302.78248358966795,801
2014-11-26,12700.0,12550.0,12725.0,12520.0,477944.0,20141126.0,12770.0,2.0,-1.723,297.4297479076068,307.0781524443794,802
2014-11-27,12620.0,12860.0,12895.0,12600.0,779278.0,20141127.0,12550.0,3.0,2.47,297.20886173418796,305.4677321184621,803
2014-11-28,12790.0,12800.0,12910.0,12735.0,524042.0,20141128.0,12860.0,4.0,-0.467,302.9171470310803,312.7387011693343,804
2014-12-01,12700.0,12710.0,12845.0,12640.0,508622.0,20141201.0,12800.0,0.0,-0.703,295.379224573709,300.3735410134226,805
2014-12-02,12745.0,12755.0,12815.0,12670.0,373422.0,20141202.0,12710.0,1.0,0.354,281.70838597609907,279.65706887829964,806
2014-12-03,12740.0,12850.0,12885.0,12715.0,493070.0,20141203.0,12755.0,2.0,0.745,272.00762361463586,265.7027930278602,807
2014-12-04,12820.0,13030.0,13150.0,12820.0,786942.0,20141204.0,12850.0,3.0,1.401,283.18874874057855,282.9424206241462,808
2014-12-05,13080.0,13090.0,13140.0,13010.0,359796.0,20141205.0,13030.0,4.0,0.46,283.8079534005263,283.88343120759384,809
2014-12-08,13010.0,13045.0,13105.0,12970.0,341028.0,20141208.0,13090.0,0.0,-0.344,270.279957636842,264.0323070465813,810
2014-12-09,12990.0,12835.0,12990.0,12785.0,466694.0,20141209.0,13045.0,1.0,-1.61,273.43632512440155,269.4946661070366,811
2014-12-10,12880.0,12930.0,13060.0,12830.0,404262.0,20141210.0,12835.0,2.0,0.74,269.4875682949105,264.2287106260984,812
2014-12-11,12880.0,12950.0,12965.0,12850.0,214588.0,20141211.0,12930.0,3.0,0.155,256.80688026810077,246.33154920928575,813
2014-12-12,13005.0,13170.0,13215.0,13000.0,564410.0,20141212.0,12950.0,4.0,1.699,259.3698911528192,251.48734264804813,814
2014-12-15,13175.0,13095.0,13210.0,13025.0,264678.0,20141215.0,13170.0,0.0,-0.569,259.42717377529056,252.62236362830888,815
2014-12-16,13120.0,13020.0,13145.0,12955.0,272280.0,20141216.0,13095.0,1.0,-0.573,255.3883397957187,247.6060484778677,816
2014-12-17,12970.0,12870.0,13000.0,12800.0,382976.0,20141217.0,13020.0,2.0,-1.152,258.98939981428975,253.925242014152,817
2014-12-18,12865.0,12835.0,12960.0,12745.0,296258.0,20141218.0,12870.0,3.0,-0.272,260.4449089220816,256.7352097455984,818
2014-12-19,12855.0,12815.0,12890.0,12785.0,148728.0,20141219.0,12835.0,4.0,-0.156,246.3135535655287,236.5038484461853,819
2014-12-22,12825.0,12835.0,12890.0,12810.0,103716.0,20141222.0,12815.0,0.0,0.156,231.19413960502607,215.6366686533606,820
2014-12-23,12870.0,12865.0,12950.0,12830.0,229630.0,20141223.0,12835.0,1.0,0.234,222.44921782275114,204.88511283291274,821
2014-12-24,12850.0,12935.0,12950.0,12740.0,354230.0,20141224.0,12865.0,2.0,0.544,221.31747074795558,205.56709778852436,822
2014-12-25,12900.0,13135.0,13155.0,12870.0,470984.0,20141225.0,12935.0,3.0,1.546,227.56133704359615,216.82481808338804,823
2014-12-26,13125.0,13040.0,13145.0,13030.0,241642.0,20141226.0,13135.0,4.0,-0.723,225.964851857815,215.91484233893678,824
2014-12-29,13050.0,13175.0,13310.0,13020.0,360164.0,20141229.0,13040.0,0.0,1.035,231.78622896165,225.79286336041187,825
2014-12-30,13170.0,13350.0,13370.0,13130.0,346810.0,20141230.0,13175.0,1.0,1.328,240.71475360150032,239.6871482456908,826
2014-12-31,13330.0,13260.0,13405.0,13230.0,255628.0,20141231.0,13350.0,2.0,-0.674,239.74068509227334,238.3955284795992,827
2015-01-05,13040.0,13030.0,13080.0,12890.0,247762.0,20150105.0,13260.0,0.0,-1.735,259.7642591747935,267.9427913489852,828
2015-01-06,13020.0,13110.0,13150.0,13015.0,174140.0,20150106.0,13030.0,1.0,0.614,258.4220537952665,264.8837525024534,829
2015-01-07,13120.0,13070.0,13210.0,13050.0,193080.0,20150107.0,13110.0,2.0,-0.305,251.29277617751532,253.56591883546008,830
2015-01-08,13080.0,13145.0,13180.0,13035.0,174134.0,20150108.0,13070.0,3.0,0.574,241.62979652501392,239.09046299073208,831
2015-01-09,13165.0,13110.0,13190.0,13080.0,132142.0,20150109.0,13145.0,4.0,-0.266,230.5725422954675,223.21173459196828,832
2015-01-12,13130.0,13085.0,13150.0,13055.0,143944.0,20150112.0,13110.0,0.0,-0.191,218.2477657231523,206.11683664637252,833
2015-01-13,13050.0,12910.0,13080.0,12905.0,284468.0,20150113.0,13085.0,1.0,-1.337,217.04342338468393,205.96792509352287,834
2015-01-14,12900.0,12890.0,12970.0,12860.0,199174.0,20150114.0,12910.0,2.0,-0.155,217.76674853153054,208.50553508105267,835
2015-01-15,12875.0,12970.0,12995.0,12860.0,203934.0,20150115.0,12890.0,3.0,0.621,210.24249866502774,198.70479707024566,836
2015-01-16,12970.0,13125.0,13245.0,12970.0,274904.0,20150116.0,12970.0,4.0,1.195,223.4022715136619,219.54415746088006,837
2015-01-19,13105.0,13140.0,13165.0,13060.0,162822.0,20150119.0,13125.0,0.0,0.114,220.82024683060223,216.27160313276343,838
2015-01-20,13125.0,13105.0,13190.0,13075.0,130830.0,20150120.0,13140.0,1.0,-0.266,211.20022439145654,202.7687227150616,839
2015-01-21,13110.0,13005.0,13130.0,12950.0,269822.0,20150121.0,13105.0,2.0,-0.763,209.27293126496033,201.06622635305317,840
2015-01-22,13025.0,13025.0,13095.0,12990.0,151908.0,20150122.0,13005.0,3.0,0.154,200.7026647863274,189.59072950597917,841
2015-01-23,13030.0,13025.0,13070.0,12910.0,257488.0,20150123.0,13025.0,4.0,0.0,197.0024225330249,185.64529890518193,842
2015-01-26,13005.0,12920.0,13075.0,12910.0,207560.0,20150126.0,13025.0,0.0,-0.806,194.093111393659,182.892592384491,843
2015-01-27,12930.0,13000.0,13135.0,12870.0,262644.0,20150127.0,12920.0,1.0,0.619,200.5391921760536,193.8402467332255,844
2015-01-28,13015.0,13135.0,13140.0,12995.0,183894.0,20150128.0,13000.0,2.0,1.038,202.30835652368543,197.3282138354626,845
2015-01-29,13120.0,13225.0,13275.0,13085.0,374664.0,20150129.0,13135.0,3.0,0.685,208.9166877488053,207.68445199073474,846
2015-01-30,13200.0,13090.0,13225.0,13085.0,204904.0,20150130.0,13225.0,4.0,-1.021,202.65153431709572,198.65985839197012,847
2015-02-02,13075.0,13085.0,13120.0,13040.0,140726.0,20150202.0,13090.0,0.0,-0.038,201.04684937917762,196.83854393970697,848
2015-02-03,13105.0,13160.0,13215.0,13090.0,177896.0,20150203.0,13085.0,1.0,0.573,194.13349943561616,187.26007141441295,849
2015-02-04,13200.0,13325.0,13365.0,13155.0,404418.0,20150204.0,13160.0,2.0,1.254,201.93954494146953,199.62539522582503,850
2015-02-05,13320.0,13135.0,13320.0,13125.0,271384.0,20150205.0,13325.0,3.0,-1.426,201.30867721951776,199.0086758623817,851
2015-02-06,13140.0,13210.0,13260.0,13140.0,153080.0,20150206.0,13135.0,4.0,0.571,199.82607019956146,197.1408524140639,852
2015-02-09,13200.0,13235.0,13250.0,13150.0,147530.0,20150209.0,13210.0,0.0,0.189,192.11460927232875,186.1887387588556,853
2015-02-10,13205.0,13260.0,13330.0,13205.0,185404.0,20150210.0,13235.0,1.0,0.189,186.0132811566625,178.03024025767488,854
2015-02-11,13270.0,13230.0,13310.0,13180.0,158004.0,20150211.0,13260.0,2.0,-0.226,180.92116468787498,171.6262082233182,855
2015-02-12,13190.0,13185.0,13230.0,13150.0,106242.0,20150212.0,13230.0,3.0,-0.34,174.47378607988603,163.4093804602086,856
2015-02-13,13185.0,13275.0,13325.0,13185.0,160548.0,20150213.0,13185.0,4.0,0.683,171.33980552716912,160.28812973218078,857
2015-02-16,13280.0,13300.0,13350.0,13255.0,98728.0,20150216.0,13275.0,0.0,0.188,170.76345957015408,160.91637910122384,858
2015-02-17,13300.0,13310.0,13380.0,13290.0,75946.0,20150217.0,13300.0,1.0,0.075,164.78496324559495,153.46086188772782,859
2015-02-24,13500.0,13310.0,13500.0,13310.0,98.0,20150224.0,13310.0,1.0,0.0,167.98633022326845,159.6660803026979,860
2015-02-25,13375.0,13330.0,13400.0,13270.0,83962.0,20150225.0,13310.0,2.0,0.15,164.5330274756986,155.71060292900486,861
2015-02-26,13315.0,13445.0,13480.0,13310.0,243882.0,20150226.0,13330.0,3.0,0.863,165.03002497790814,157.61585587180468,862
2015-02-27,13430.0,13405.0,13470.0,13375.0,164392.0,20150227.0,13445.0,4.0,-0.298,162.754568161735,155.26707508889788,863
2015-03-02,13400.0,13370.0,13445.0,13330.0,144482.0,20150302.0,13405.0,0.0,-0.261,158.41324378339544,149.8981317437115,864
2015-03-03,13370.0,13225.0,13400.0,13100.0,299020.0,20150303.0,13370.0,1.0,-1.085,171.73931253035934,170.5783808445497,865
2015-03-04,13175.0,13180.0,13230.0,13160.0,74804.0,20150304.0,13225.0,2.0,-0.34,175.21755684578105,175.83459673194284,866
2015-03-05,13180.0,13160.0,13205.0,13145.0,80892.0,20150305.0,13180.0,3.0,-0.152,166.56141531434625,163.05665050101686,867
2015-03-06,13120.0,13160.0,13220.0,13120.0,70578.0,20150306.0,13160.0,4.0,0.0,160.5103775584966,154.64909710088128,868
2015-03-09,13135.0,13110.0,13160.0,13060.0,134626.0,20150309.0,13160.0,0.0,-0.38,155.0094341440878,147.36255082076377,869
2015-03-10,13110.0,13075.0,13120.0,13065.0,51594.0,20150310.0,13110.0,1.0,-0.267,149.55403104007965,140.380877377995,870
2015-03-11,13085.0,13065.0,13085.0,13020.0,50992.0,20150311.0,13075.0,2.0,-0.076,144.14002821825423,133.663427060929,871
2015-03-12,13055.0,13145.0,13285.0,13055.0,93044.0,20150312.0,13065.0,3.0,0.612,151.94548019841292,146.50830345280514,872
2015-03-13,13150.0,13140.0,13170.0,13120.0,29896.0,20150313.0,13145.0,4.0,-0.038,147.67770927128447,140.97386299243112,873
2015-03-16,13150.0,13135.0,13155.0,13080.0,46882.0,20150316.0,13140.0,0.0,-0.038,141.0706447920768,132.17734792677365,874
2015-03-17,13125.0,13090.0,13150.0,13085.0,31910.0,20150317.0,13135.0,1.0,-0.343,134.1551316291607,123.22036820320383,875
2015-03-18,13090.0,13020.0,13090.0,13010.0,51140.0,20150318.0,13090.0,2.0,-0.535,133.32284693560032,123.45765244277617,876
2015-03-19,13010.0,12980.0,13145.0,12955.0,79592.0,20150319.0,13020.0,3.0,-0.307,138.4753153960003,132.329965450406,877
2015-03-20,13255.0,13180.0,13265.0,13135.0,79946.0,20150320.0,12980.0,4.0,1.541,148.15937763272805,147.35263672368595,878
2015-03-23,13185.0,13295.0,13300.0,13170.0,93238.0,20150323.0,13180.0,0.0,0.873,163.78125239338917,170.3722851605278,879
2015-03-24,13330.0,13335.0,13420.0,13310.0,102982.0,20150324.0,13295.0,1.0,0.301,170.71022944853596,179.65598047245794,880
2015-03-25,13350.0,13245.0,13355.0,13235.0,70298.0,20150325.0,13335.0,2.0,-0.675,166.10020858957813,171.70184974279687,881
2015-03-26,13210.0,13210.0,13245.0,13140.0,102452.0,20150326.0,13245.0,3.0,-0.264,168.7274623541616,174.80826977709015,882
2015-03-27,13200.0,13280.0,13285.0,13100.0,114536.0,20150327.0,13210.0,4.0,0.53,170.2067839583287,176.16716714014478,883
2015-03-30,13290.0,13170.0,13295.0,13160.0,106962.0,20150330.0,13280.0,0.0,-0.828,167.00616723484427,170.67821152145882,884
2015-03-31,13170.0,13085.0,13210.0,13075.0,103924.0,20150331.0,13170.0,1.0,-0.645,170.46015203167627,175.25444998526385,885
2015-04-01,13055.0,13005.0,13135.0,12935.0,160262.0,20150401.0,13085.0,2.0,-0.611,176.32741093788718,183.2205233205615,886
2015-04-02,12995.0,13000.0,13095.0,12970.0,106078.0,20150402.0,13005.0,3.0,-0.038,171.66128267080651,175.45778687781996,887
2015-04-03,13040.0,12955.0,13080.0,12925.0,104306.0,20150403.0,13000.0,4.0,-0.346,170.1466206098241,172.73008196077728,888
2015-04-07,13010.0,12905.0,13045.0,12835.0,126044.0,20150407.0,12955.0,1.0,-0.386,173.7696550998401,177.699404366007,889
2015-04-08,12920.0,13045.0,13085.0,12840.0,214656.0,20150408.0,12905.0,2.0,1.085,180.24514099985464,186.67281711720605,890
2015-04-09,13060.0,13035.0,13135.0,12995.0,153918.0,20150409.0,13045.0,3.0,-0.077,184.7683099998682,192.4497748349124,891
2015-04-10,13040.0,12925.0,13040.0,12885.0,118456.0,20150410.0,13035.0,4.0,-0.844,182.5166454544253,188.12313819025692,892
2015-04-13,12900.0,12925.0,12975.0,12850.0,107936.0,20150413.0,12925.0,0.0,0.0,182.74240495856813,187.70671976488887,893
2015-04-14,12950.0,12985.0,13015.0,12920.0,113018.0,20150414.0,12925.0,1.0,0.464,174.76582268960738,175.34582379623703,894
2015-04-15,13000.0,12955.0,13045.0,12925.0,90630.0,20150415.0,12985.0,2.0,-0.231,169.78711153600668,167.96638062340543,895
2015-04-16,12970.0,13070.0,13090.0,12950.0,138032.0,20150416.0,12955.0,3.0,0.888,167.0791923054606,164.23752987361803,896
2015-04-17,13050.0,13020.0,13095.0,12980.0,95304.0,20150417.0,13070.0,4.0,-0.383,164.61744755041903,161.00585922380276,897
2015-04-20,13030.0,13040.0,13065.0,12995.0,79368.0,20150420.0,13020.0,0.0,0.154,156.47040686401695,149.53841132729522,898
2015-04-21,13015.0,13095.0,13120.0,13015.0,143962.0,20150421.0,13040.0,1.0,0.422,151.79127896728815,143.59995648365586,899
2015-04-22,13080.0,13320.0,13350.0,13075.0,416086.0,20150422.0,13095.0,2.0,1.718,166.1738899702623,165.78662895250224,900
2015-04-23,13320.0,13100.0,13355.0,13030.0,372798.0,20150423.0,13320.0,3.0,-1.652,180.61262724569303,187.01507842550197,901
2015-04-24,13130.0,13230.0,13255.0,13125.0,220906.0,20150424.0,13100.0,4.0,0.992,181.92057022335715,188.0797346354348,902
2015-04-27,13280.0,13435.0,13495.0,13210.0,478196.0,20150427.0,13230.0,0.0,1.55,201.29142747577941,215.6691033507104,903
2015-04-28,13445.0,13410.0,13530.0,13355.0,328326.0,20150428.0,13435.0,1.0,-0.186,210.2649340688907,226.9132229039495,904
2015-04-29,13420.0,13360.0,13565.0,13305.0,532132.0,20150429.0,13410.0,2.0,-0.373,214.78630369899156,231.3247931834229,905
2015-04-30,13400.0,13405.0,13500.0,13350.0,281782.0,20150430.0,13360.0,3.0,0.337,208.89663972635594,220.4814874256332,906
2015-05-04,13350.0,13605.0,13610.0,13350.0,301408.0,20150504.0,13405.0,0.0,1.492,213.54239975123267,225.75062243554876,907
2015-05-05,13605.0,13520.0,13640.0,13430.0,423980.0,20150505.0,13605.0,1.0,-0.625,215.49309068293914,226.98387277747608,908
2015-05-06,13530.0,13535.0,13590.0,13485.0,315662.0,20150506.0,13520.0,2.0,0.111,206.81190062085358,212.7193564071457,909
2015-05-07,13515.0,13355.0,13575.0,13340.0,326006.0,20150507.0,13535.0,3.0,-1.33,209.37445510986691,215.69010888619295,910
2015-05-08,13335.0,13255.0,13335.0,13210.0,288158.0,20150508.0,13355.0,4.0,-0.749,219.88586828169707,230.2647610347003,911
2015-05-11,13275.0,13325.0,13370.0,13255.0,186934.0,20150511.0,13255.0,0.0,0.528,210.35078934699732,214.8961262300736,912
2015-05-12,13250.0,13180.0,13290.0,13150.0,281486.0,20150512.0,13325.0,1.0,-1.088,203.95526304272482,204.9099760660638,913
2015-05-13,13180.0,13155.0,13215.0,13135.0,122556.0,20150513.0,13180.0,2.0,-0.19,202.6866027661133,202.92197925725503,914
2015-05-14,13175.0,13235.0,13250.0,13155.0,187152.0,20150514.0,13155.0,3.0,0.608,192.89691160555756,188.53238202295435,915
2015-05-15,13260.0,13245.0,13315.0,13235.0,197652.0,20150515.0,13235.0,4.0,0.076,189.90628327777975,184.72806441989403,916
2015-05-18,13235.0,13275.0,13290.0,13225.0,84558.0,20150518.0,13245.0,0.0,0.227,178.55116661616339,168.76432249724147,917
2015-05-19,13250.0,13140.0,13275.0,13140.0,149254.0,20150519.0,13275.0,1.0,-1.017,174.5919696510576,164.26241283094262,918
2015-05-20,13095.0,13005.0,13130.0,13000.0,161934.0,20150520.0,13140.0,2.0,-1.027,183.71997241005238,179.0274244534836,919
2015-05-21,13010.0,13070.0,13115.0,12995.0,103596.0,20150521.0,13005.0,3.0,0.5,180.19997491822926,174.49043452635223,920
2015-05-22,13090.0,13020.0,13125.0,13010.0,106344.0,20150522.0,13070.0,4.0,-0.383,174.72724992566313,167.22504325617217,921
2015-05-25,13015.0,12980.0,13045.0,12935.0,138848.0,20150525.0,13020.0,0.0,-0.307,171.1156817506025,162.92837082201538,922
2015-05-26,13000.0,13050.0,13180.0,12980.0,158842.0,20150526.0,12980.0,1.0,0.539,173.7415288641841,167.87125471241333,923
2015-05-27,13105.0,13060.0,13120.0,13035.0,97892.0,20150527.0,13050.0,2.0,0.077,170.6741171492586,164.1550874174254,924
2015-05-28,13060.0,13070.0,13115.0,13045.0,100106.0,20150528.0,13060.0,3.0,0.077,161.52192468114416,151.6010757617687,925
2015-05-29,13075.0,13120.0,13150.0,13035.0,111030.0,20150529.0,13070.0,4.0,0.383,157.29265880104012,146.72093232686623,926
2015-06-01,13160.0,13125.0,13200.0,13050.0,152420.0,20150601.0,13120.0,0.0,0.038,156.62968981912738,147.15814134995074,927
2015-06-02,13140.0,13085.0,13155.0,13065.0,84648.0,20150602.0,13125.0,1.0,-0.305,150.57244529011578,139.53705583662398,928
2015-06-03,13080.0,13110.0,13135.0,13080.0,105564.0,20150603.0,13085.0,2.0,0.191,141.88404117283253,128.2654483917408,929
2015-06-04,13115.0,13070.0,13140.0,13055.0,101698.0,20150604.0,13110.0,3.0,-0.305,136.71276470257502,122.49672193950869,930
2015-06-05,13060.0,13055.0,13095.0,13020.0,80288.0,20150605.0,13070.0,4.0,-0.115,132.4661497296133,118.16382568090704,931
2015-06-08,13035.0,13045.0,13060.0,12995.0,51744.0,20150608.0,13055.0,0.0,-0.077,127.24195429964847,112.40864892345277,932
2015-06-09,13050.0,13040.0,13070.0,13025.0,49114.0,20150609.0,13045.0,1.0,-0.038,119.76541299968042,103.4208290669924,933
2015-06-10,13040.0,13050.0,13070.0,13030.0,42934.0,20150610.0,13040.0,2.0,0.077,112.51401181789129,94.96471852472675,934
2015-06-11,13050.0,12845.0,13060.0,12825.0,159428.0,20150611.0,13050.0,3.0,-1.571,123.64910165262846,113.63608938809652,935
2015-06-12,12860.0,12740.0,12870.0,12690.0,193274.0,20150612.0,12845.0,4.0,-0.817,145.135546956935,146.484610803017,936
2015-06-15,12740.0,12680.0,12820.0,12670.0,107556.0,20150615.0,12740.0,0.0,-0.471,147.85049723357713,150.28666269594783,937
2015-06-16,12690.0,12725.0,12725.0,12660.0,62490.0,20150616.0,12680.0,1.0,0.355,141.6822702123425,140.91510766982097,938
2015-06-17,12730.0,12755.0,12780.0,12670.0,74076.0,20150617.0,12725.0,2.0,0.236,138.80206382940227,136.79309331384485,939
2015-06-18,12750.0,12710.0,12780.0,12695.0,53102.0,20150618.0,12755.0,3.0,-0.353,133.91096711763842,129.88734753866552,940
2015-06-19,12715.0,12715.0,12760.0,12625.0,93436.0,20150619.0,12710.0,4.0,0.039,134.00997010694402,130.56903453351012,941
2015-06-23,12445.0,12450.0,12495.0,12445.0,234.0,20150623.0,12715.0,1.0,-2.084,145.91815464267592,148.4931632623747,942
2015-06-24,12705.0,12730.0,12740.0,12700.0,36424.0,20150624.0,12450.0,2.0,2.249,136.28923149334173,134.02740816072475,943
2015-06-25,12720.0,12700.0,12770.0,12695.0,39652.0,20150625.0,12730.0,3.0,-0.236,152.99021044849283,158.82375373929526,944
2015-06-26,12705.0,12755.0,12770.0,12695.0,66308.0,20150626.0,12700.0,4.0,0.433,145.90019131681166,147.64725324072256,945
2015-06-29,12775.0,12795.0,12855.0,12770.0,86680.0,20150629.0,12755.0,0.0,0.314,146.7274466516471,148.62761947529316,946
2015-06-30,12795.0,12740.0,12810.0,12695.0,74700.0,20150630.0,12795.0,1.0,-0.43,143.8431333196792,144.1439368785874,947
2015-07-01,12730.0,12850.0,12920.0,12725.0,86652.0,20150701.0,12740.0,2.0,0.863,148.49375756334473,150.92474529477576,948
2015-07-02,13290.0,13290.0,13305.0,13290.0,37424.0,20150702.0,12850.0,3.0,3.424,186.35796142122288,206.13477925547284,949
2015-07-03,13285.0,13315.0,13355.0,13280.0,85524.0,20150703.0,13290.0,4.0,0.188,215.32541947383933,245.9834753547436,950
2015-07-06,13320.0,13175.0,13320.0,13160.0,92574.0,20150706.0,13315.0,0.0,-1.051,210.2958358853085,234.51901197411112,951
2015-07-07,13160.0,13065.0,13215.0,13050.0,114920.0,20150707.0,13175.0,1.0,-0.835,215.2689417139165,238.58314371089583,952
2015-07-08,13020.0,12610.0,13055.0,12610.0,229600.0,20150708.0,13065.0,2.0,-3.483,247.0626742853785,282.10539121610947,953
2015-07-09,12510.0,12910.0,12995.0,12310.0,226260.0,20150709.0,12610.0,3.0,2.379,293.23879480488927,345.1580057206277,954
2015-07-10,12940.0,12965.0,13080.0,12850.0,176730.0,20150710.0,12910.0,4.0,0.426,309.30799527717227,361.8036049578776,955
2015-07-13,12990.0,12855.0,13015.0,12830.0,86970.0,20150713.0,12965.0,0.0,-0.848,298.007268433793,338.22979096349394,956
2015-07-14,12840.0,12765.0,12890.0,12710.0,119976.0,20150714.0,12855.0,1.0,-0.7,294.09751675799345,327.1324855016945,957
2015-07-15,12780.0,12715.0,12790.0,12655.0,95276.0,20150715.0,12765.0,2.0,-0.392,285.543197052721,310.1814874348014,958
2015-07-16,12690.0,12665.0,12725.0,12630.0,61252.0,20150716.0,12715.0,3.0,-0.393,271.85745186610967,286.82395577682746,959
2015-07-17,12660.0,12660.0,12720.0,12640.0,44036.0,20150717.0,12665.0,4.0,-0.039,254.41586533282697,259.2474283399171,960
2015-07-20,12635.0,12725.0,12765.0,12520.0,107220.0,20150720.0,12660.0,0.0,0.513,253.55987757529726,257.34777122792815,961
2015-07-21,12730.0,12725.0,12775.0,12690.0,57264.0,20150721.0,12725.0,1.0,0.0,240.96352506845238,238.3680683975382,962
2015-07-22,12725.0,12695.0,12755.0,12670.0,49562.0,20150722.0,12725.0,2.0,-0.236,226.78502278950216,217.91899261119977,963
2015-07-23,12685.0,12690.0,12730.0,12660.0,49430.0,20150723.0,12695.0,3.0,-0.039,212.53183889954738,198.1964602630398,964
2015-07-24,12700.0,12745.0,12790.0,12670.0,97754.0,20150724.0,12690.0,4.0,0.433,204.11985354504307,187.77026556130116,965
2015-07-27,12770.0,12710.0,12780.0,12690.0,72040.0,20150727.0,12745.0,0.0,-0.275,193.74532140458476,174.7342301531279,966
2015-07-28,12680.0,12805.0,12810.0,12680.0,105540.0,20150728.0,12710.0,1.0,0.747,187.95029218598611,168.76966613271085,967
2015-07-29,12800.0,12760.0,12805.0,12735.0,84622.0,20150729.0,12805.0,2.0,-0.351,179.50026562362407,158.93371064834992,968
2015-07-30,12745.0,12750.0,12770.0,12715.0,52000.0,20150730.0,12760.0,3.0,-0.078,171.36387783965807,149.74254922856966,969
2015-07-31,12745.0,12635.0,12760.0,12600.0,117466.0,20150731.0,12750.0,4.0,-0.902,170.33079803605278,151.11020933142703,970
2015-08-03,12630.0,12670.0,12720.0,12620.0,88050.0,20150803.0,12635.0,0.0,0.277,166.66436185095674,148.29551475390295,971
2015-08-04,12650.0,12630.0,12680.0,12540.0,136728.0,20150804.0,12670.0,1.0,-0.316,164.2403289554152,147.1894461200492,972
2015-08-05,12655.0,12540.0,12655.0,12540.0,73640.0,20150805.0,12630.0,2.0,-0.713,161.12757177765002,144.89751997070908,973
2015-08-06,12550.0,12385.0,12570.0,12315.0,205216.0,20150806.0,12540.0,3.0,-1.236,175.11597434331787,167.57785064128072,974
2015-08-07,12365.0,12415.0,12440.0,12365.0,116928.0,20150807.0,12385.0,4.0,0.242,175.10543122119773,168.56747055577614,975
2015-08-10,12405.0,12385.0,12450.0,12295.0,112916.0,20150810.0,12415.0,0.0,-0.242,173.2776647465434,166.75847448167266,976
2015-08-11,12370.0,12455.0,12540.0,12365.0,128398.0,20150811.0,12385.0,1.0,0.565,173.43424067867582,167.85734455078298,977
2015-08-12,12440.0,12435.0,12480.0,12400.0,71046.0,20150812.0,12455.0,2.0,-0.161,166.30385516243288,158.14303194401242,978
2015-08-13,12450.0,12665.0,12700.0,12440.0,225766.0,20150813.0,12435.0,3.0,1.85,174.82168651130263,171.7239610181441,979
2015-08-14,12700.0,12605.0,12730.0,12600.0,134750.0,20150814.0,12665.0,4.0,-0.474,185.74698773754818,188.16076621572537,980
2015-08-17,12620.0,12665.0,12670.0,12600.0,76070.0,20150817.0,12605.0,0.0,0.476,175.22453430686195,172.40599738696199,981
2015-08-18,12695.0,12610.0,12695.0,12595.0,64844.0,20150818.0,12665.0,1.0,-0.434,168.3859402789654,162.7518644020337,982
2015-08-19,12610.0,12750.0,12765.0,12535.0,224422.0,20150819.0,12610.0,2.0,1.11,173.98721843542307,171.71828248176254,983
2015-08-20,12755.0,12665.0,12780.0,12620.0,126018.0,20150820.0,12750.0,3.0,-0.667,173.62474403220313,171.48917815086136,984
2015-08-21,12670.0,12545.0,12720.0,12545.0,102996.0,20150821.0,12665.0,4.0,-0.947,176.4770400292751,175.95728773074578,985
2015-08-24,12550.0,12480.0,12560.0,12370.0,226292.0,20150824.0,12545.0,0.0,-0.518,187.2518545720679,191.82964936664587,986
2015-08-25,12400.0,12415.0,12470.0,12340.0,156492.0,20150825.0,12480.0,1.0,-0.521,188.86532233824326,193.58569611775928,987
2015-08-26,12455.0,12360.0,12480.0,12350.0,91454.0,20150826.0,12415.0,2.0,-0.443,183.51392939840295,185.10760330205807,988
2015-08-27,12320.0,12455.0,12455.0,12320.0,100500.0,20150827.0,12360.0,3.0,0.769,179.1035721803663,178.42658952845034,989
2015-08-28,12460.0,12415.0,12585.0,12405.0,126460.0,20150828.0,12455.0,4.0,-0.321,183.27597470942425,184.63637759132413,990
2015-08-31,12395.0,12360.0,12440.0,12355.0,76934.0,20150831.0,12415.0,0.0,-0.443,175.70543155402186,173.351527245814,991
2015-09-01,12350.0,12460.0,12520.0,12340.0,139716.0,20150901.0,12360.0,1.0,0.809,176.09584686729258,174.23799027970546,992
2015-09-02,12450.0,12485.0,12515.0,12405.0,85258.0,20150902.0,12460.0,2.0,0.201,174.1780426066298,171.6729249090783,993
2015-09-07,12300.0,12230.0,12300.0,12210.0,72.0,20150907.0,12485.0,0.0,-2.042,181.0709478242084,182.11653492120044,994
2015-09-08,12525.0,12485.0,12525.0,12430.0,65476.0,20150908.0,12230.0,1.0,2.085,173.24631620382578,170.50099693170705,995
2015-09-09,12510.0,12550.0,12595.0,12495.0,121288.0,20150909.0,12485.0,2.0,0.521,190.67846927620528,196.43419734081277,996
2015-09-10,12560.0,12595.0,12620.0,12510.0,102724.0,20150910.0,12550.0,3.0,0.359,185.61679025109603,188.2429710287049,997
2015-09-11,12600.0,12550.0,12640.0,12515.0,93284.0,20150911.0,12595.0,4.0,-0.357,180.10617295554187,179.81057489154423,998
2015-09-14,12530.0,12520.0,12560.0,12490.0,48502.0,20150914.0,12550.0,0.0,-0.239,173.27833905049226,169.83583157267117,999
2015-09-15,12530.0,12515.0,12580.0,12480.0,82320.0,20150915.0,12520.0,1.0,-0.04,166.61667186408388,160.52438736298168,1000
2015-09-16,12515.0,12475.0,12520.0,12420.0,103324.0,20150916.0,12515.0,2.0,-0.32,160.5606107855308,152.45446904791746,1001
2015-09-17,12475.0,12440.0,12490.0,12435.0,46060.0,20150917.0,12475.0,3.0,-0.281,153.23691889593692,142.79387317486155,1002
2015-09-18,12450.0,12400.0,12485.0,12400.0,49744.0,20150918.0,12440.0,4.0,-0.322,147.03356263266994,135.08802341821334,1003
2015-09-21,12405.0,12395.0,12425.0,12340.0,85290.0,20150921.0,12400.0,0.0,-0.04,142.7577842115178,130.4096202957844,1004
2015-09-22,12360.0,12370.0,12425.0,12355.0,65710.0,20150922.0,12395.0,1.0,-0.202,136.1434401922889,122.35500425634649,1005
2015-09-23,12370.0,12485.0,12485.0,12360.0,138158.0,20150923.0,12370.0,2.0,0.93,135.13040017480807,122.7076703555003,1006
2015-09-24,12475.0,12525.0,12525.0,12450.0,89332.0,20150924.0,12485.0,3.0,0.32,136.93672743164404,127.01331430810075,1007
2015-09-25,12535.0,12375.0,12535.0,12375.0,151282.0,20150925.0,12525.0,4.0,-1.198,139.03338857422187,131.41153906702064,1008
2015-09-28,12340.0,12140.0,12365.0,12100.0,272784.0,20150928.0,12375.0,0.0,-1.899,165.03035324929232,170.5566671914174,1009
2015-09-29,12115.0,12180.0,12235.0,12115.0,130292.0,20150929.0,12140.0,1.0,0.329,173.66395749935631,182.48244489922791,1010
2015-09-30,12200.0,12270.0,12280.0,12160.0,96632.0,20150930.0,12180.0,2.0,0.739,170.60359772668755,176.81811891266418,1011
2015-10-08,12260.0,12260.0,12260.0,12260.0,2.0,20151008.0,12270.0,3.0,-0.081,162.36690702426142,163.90903639097561,1012
2015-10-09,12245.0,12225.0,12285.0,12110.0,207368.0,20151009.0,12260.0,4.0,-0.285,163.51537002205583,165.38783153884552,1013
2015-10-12,12250.0,12195.0,12285.0,12180.0,105180.0,20151012.0,12225.0,0.0,-0.245,158.19579092914168,157.33612066699945,1014
2015-10-13,12175.0,12210.0,12230.0,12140.0,101286.0,20151013.0,12195.0,1.0,0.123,151.99617357194697,148.35797124473285,1015
2015-10-14,12220.0,12235.0,12305.0,12150.0,120382.0,20151014.0,12210.0,2.0,0.205,152.26924870176995,149.24357507876846,1016
2015-10-15,12240.0,12045.0,12255.0,12030.0,133800.0,20151015.0,12235.0,3.0,-1.553,158.88113518342723,159.34443173493267,1017
2015-10-16,12055.0,11955.0,12070.0,11935.0,199654.0,20151016.0,12045.0,4.0,-0.747,171.7101228940246,178.09850750360806,1018
2015-10-19,11945.0,11865.0,11975.0,11810.0,167330.0,20151019.0,11955.0,0.0,-0.753,177.4637480854766,185.68537316979317,1019
2015-10-20,11870.0,11910.0,11950.0,11855.0,101834.0,20151020.0,11865.0,1.0,0.379,170.42158916861507,174.2606567471541,1020
2015-10-21,11930.0,11940.0,11980.0,11850.0,136546.0,20151021.0,11910.0,2.0,0.252,166.7468992441955,168.35923584753354,1021
2015-10-22,11660.0,11705.0,11780.0,11590.0,112838.0,20151022.0,11940.0,3.0,-1.968,180.678999312905,188.57800440119576,1022
2015-10-23,11720.0,11740.0,11795.0,11545.0,211226.0,20151023.0,11705.0,4.0,0.299,200.16272664809546,216.100937147703,1023
2015-10-26,11715.0,11705.0,11745.0,11625.0,87392.0,20151026.0,11740.0,0.0,-0.298,192.87520604372313,203.2874788613426,1024
2015-10-27,11685.0,11755.0,11765.0,11645.0,91196.0,20151027.0,11705.0,1.0,0.427,186.25018731247556,192.18248167983026,1025
2015-10-28,11770.0,11705.0,11785.0,11680.0,90996.0,20151028.0,11755.0,2.0,-0.425,178.86380664770505,180.55815078918621,1026
2015-10-29,11690.0,11700.0,11725.0,11570.0,180254.0,20151029.0,11705.0,3.0,-0.043,179.42164240700458,181.15039735062805,1027
2015-10-30,11690.0,11740.0,11780.0,11655.0,132230.0,20151030.0,11700.0,4.0,0.342,174.47422037000416,173.66367770387765,1028
2015-11-02,11760.0,11820.0,11850.0,11665.0,167868.0,20151102.0,11740.0,0.0,0.681,175.4311094272765,175.17518734336062,1029
2015-11-03,11805.0,11750.0,11825.0,11730.0,87540.0,20151103.0,11820.0,1.0,-0.592,168.11919038843317,164.48516236424587,1030
2015-11-04,11750.0,11770.0,11810.0,11705.0,116014.0,20151104.0,11750.0,2.0,0.17,163.29017308039363,157.88714071567952,1031
2015-11-05,11755.0,11685.0,11805.0,11650.0,124160.0,20151105.0,11770.0,3.0,-0.722,162.53652098217603,157.50218862025557,1032
2015-11-06,11675.0,11625.0,11695.0,11590.0,153022.0,20151106.0,11685.0,4.0,-0.513,164.12410998379656,160.50189680422173,1033
2015-11-09,11675.0,11735.0,11765.0,11640.0,114370.0,20151109.0,11625.0,0.0,0.946,160.56737271254232,155.76831056365884,1034
2015-11-10,11735.0,11790.0,11800.0,11710.0,93874.0,20151110.0,11735.0,1.0,0.469,161.87942973867484,158.33253582183767,1035
2015-11-11,11795.0,11745.0,11830.0,11710.0,90620.0,20151111.0,11790.0,2.0,-0.382,158.07220885334075,153.22153104559266,1036
2015-11-12,11740.0,11765.0,11800.0,11685.0,121978.0,20151112.0,11745.0,3.0,0.17,154.15655350303706,148.12532690618028,1037
2015-11-13,11750.0,11865.0,11930.0,11750.0,146244.0,20151113.0,11765.0,4.0,0.85,156.96050318457915,153.04194998535624,1038
2015-11-16,11860.0,11845.0,11920.0,11820.0,142746.0,20151116.0,11865.0,0.0,-0.169,156.78227562234468,153.30302332064207,1039
2015-11-17,11860.0,11995.0,12000.0,11785.0,210744.0,20151117.0,11845.0,1.0,1.266,162.07479602031336,161.5292868778898,1040
2015-11-18,11995.0,11970.0,12010.0,11925.0,164210.0,20151118.0,11995.0,2.0,-0.208,162.34072365483033,161.9920486275045,1041
2015-11-19,11980.0,11845.0,11995.0,11840.0,221086.0,20151119.0,11970.0,3.0,-1.044,161.673385140755,161.0597754771708,1042
2015-11-20,11840.0,11925.0,11955.0,11800.0,235810.0,20151120.0,11845.0,4.0,0.675,162.4303501279591,162.25180541354803,1043
2015-11-23,11895.0,11835.0,11945.0,11815.0,143904.0,20151123.0,11925.0,0.0,-0.755,159.4821364799628,157.95156469174162,1044
2015-11-24,11820.0,11875.0,11890.0,11745.0,186162.0,20151124.0,11835.0,1.0,0.338,161.3473967999662,160.89135606617606,1045
2015-11-25,11865.0,11820.0,11920.0,11755.0,235078.0,20151125.0,11875.0,2.0,-0.463,161.67945163633289,161.4391752573526,1046
2015-11-26,11810.0,11795.0,11900.0,11765.0,236582.0,20151126.0,11820.0,3.0,-0.212,159.25404694212082,157.91395188970557,1047
2015-11-27,11780.0,11660.0,11790.0,11650.0,285928.0,20151127.0,11795.0,4.0,-1.145,160.23095176556438,159.52542497107817,1048
2015-11-30,11645.0,11670.0,11710.0,11635.0,140292.0,20151130.0,11660.0,0.0,0.086,160.2099561505129,159.58870164160086,1049
2015-12-01,11660.0,11690.0,11835.0,11435.0,524312.0,20151201.0,11670.0,1.0,0.171,182.00905104592084,191.64354142272077,1050
2015-12-02,11665.0,11710.0,11740.0,11665.0,108558.0,20151202.0,11690.0,2.0,0.171,172.28095549629165,176.09106923302465,1051
2015-12-03,11685.0,11555.0,11700.0,11550.0,147996.0,20151203.0,11710.0,3.0,-1.324,170.25541408753787,172.6122600019547,1052
2015-12-04,11535.0,11560.0,11605.0,11515.0,102542.0,20151204.0,11555.0,4.0,0.043,172.5049218977617,175.59729200169406,1053
2015-12-07,11580.0,11635.0,11635.0,11550.0,88130.0,20151207.0,11560.0,0.0,0.649,164.54992899796517,163.51765306813485,1054
2015-12-08,11630.0,11440.0,11630.0,11420.0,163726.0,20151208.0,11635.0,1.0,-1.676,168.6817536345138,169.71529932571687,1055
2015-12-09,11420.0,11465.0,11495.0,11400.0,88370.0,20151209.0,11440.0,2.0,0.219,174.71068512228544,178.41992608228819,1056
2015-12-10,11485.0,11295.0,11485.0,11285.0,214152.0,20151210.0,11465.0,3.0,-1.483,177.0097137475322,181.29726927131645,1057
2015-12-11,11285.0,11430.0,11430.0,11280.0,134472.0,20151211.0,11295.0,4.0,1.195,177.73610340684746,181.7909667018076,1058
2015-12-14,11410.0,11440.0,11465.0,11325.0,124044.0,20151214.0,11430.0,0.0,0.087,177.0328212789524,180.2188378082335,1059
2015-12-15,11405.0,11400.0,11445.0,11365.0,88234.0,20151215.0,11440.0,1.0,-0.35,168.21165570813855,166.85632610046903,1060
2015-12-16,11390.0,11450.0,11480.0,11380.0,89494.0,20151216.0,11400.0,2.0,0.439,162.01059609830776,157.94214928707316,1061
2015-12-17,11445.0,11365.0,11450.0,11350.0,134604.0,20151217.0,11450.0,3.0,-0.742,156.37326918027978,150.2165293821301,1062
2015-12-18,11345.0,11390.0,11430.0,11340.0,94966.0,20151218.0,11365.0,4.0,0.22,152.15751743661798,144.85432546451273,1063
2015-12-21,11390.0,11530.0,11540.0,11355.0,186624.0,20151221.0,11390.0,0.0,1.229,155.14319766965272,150.20708206924436,1064
2015-12-22,11510.0,11495.0,11530.0,11465.0,103392.0,20151222.0,11530.0,1.0,-0.304,153.76654333604793,148.84613779334512,1065
2015-12-23,11490.0,11385.0,11520.0,11375.0,153660.0,20151223.0,11495.0,2.0,-0.957,153.87867576004342,149.66665275423222,1066
2015-12-24,11380.0,11395.0,11420.0,11350.0,131130.0,20151224.0,11385.0,3.0,0.088,153.07152341822112,149.044432387001,1067
2015-12-25,11420.0,11480.0,11495.0,11385.0,149984.0,20151225.0,11395.0,4.0,0.746,149.15593038020103,143.8385080687342,1068
2015-12-28,11470.0,11455.0,11510.0,11430.0,113312.0,20151228.0,11480.0,0.0,-0.218,146.05084580018274,139.99337365956964,1069
2015-12-29,11445.0,11470.0,11520.0,11415.0,198612.0,20151229.0,11455.0,1.0,0.131,142.31895072743885,135.32759050496034,1070
2015-12-30,11470.0,11425.0,11500.0,11385.0,194014.0,20151230.0,11470.0,2.0,-0.392,139.83540975221712,132.61724510429897,1071
2015-12-31,11420.0,11400.0,11430.0,11365.0,129076.0,20151231.0,11425.0,3.0,-0.219,136.6685543201974,128.93494575705913,1072
2016-01-04,11410.0,11280.0,11445.0,11125.0,177808.0,20160104.0,11400.0,0.0,-1.053,153.33504938199764,154.41028632278457,1073
2016-01-05,11275.0,11200.0,11295.0,11180.0,146416.0,20160105.0,11280.0,1.0,-0.709,159.39549943817983,163.15558147974687,1074
2016-01-06,11200.0,11320.0,11350.0,11185.0,219414.0,20160106.0,11200.0,2.0,1.071,159.90499948925438,163.40150394911396,1075
2016-01-07,11305.0,11335.0,11360.0,11270.0,143916.0,20160107.0,11320.0,3.0,0.133,159.91363589932217,162.94797008923211,1076
2016-01-08,11310.0,11315.0,11385.0,11280.0,118988.0,20160108.0,11335.0,4.0,-0.176,154.92148718120197,155.2215740773345,1077
2016-01-11,11315.0,11280.0,11345.0,11255.0,95608.0,20160111.0,11315.0,0.0,-0.309,149.01953380109268,146.52536420035656,1078
2016-01-12,11295.0,11280.0,11315.0,11230.0,77734.0,20160112.0,11280.0,1.0,0.0,143.1995761828115,138.32198230697566,1079
2016-01-13,11280.0,11310.0,11350.0,11275.0,101350.0,20160113.0,11280.0,2.0,0.266,136.9996147116468,129.87905133271224,1080
2016-01-14,11305.0,11305.0,11340.0,11290.0,65470.0,20160114.0,11310.0,3.0,-0.044,129.99964973786075,120.5618444883506,1081
2016-01-15,11295.0,11215.0,11305.0,11190.0,156428.0,20160115.0,11305.0,4.0,-0.796,129.09059067078235,120.48693188990362,1082
2016-01-18,11205.0,11200.0,11245.0,11165.0,115348.0,20160118.0,11215.0,0.0,-0.134,130.0823551552567,123.08867430458312,1083
2016-01-19,11205.0,11270.0,11285.0,11200.0,103898.0,20160119.0,11200.0,1.0,0.625,125.98395923205153,118.01018439730538,1084
2016-01-20,11280.0,11375.0,11415.0,11270.0,248062.0,20160120.0,11270.0,2.0,0.932,134.07632657459231,130.942159810998,1085
2016-01-21,11355.0,11380.0,11395.0,11345.0,80958.0,20160121.0,11375.0,3.0,0.044,133.2512059769021,130.14987183619826,1086
2016-01-22,11380.0,11420.0,11445.0,11330.0,112738.0,20160122.0,11380.0,4.0,0.351,131.59200543354737,128.12988892470514,1087
2016-01-25,11425.0,11415.0,11480.0,11380.0,55476.0,20160125.0,11420.0,0.0,-0.044,128.7200049395885,124.37923706807779,1088
2016-01-26,11395.0,11420.0,11445.0,11395.0,58822.0,20160126.0,11415.0,1.0,0.044,121.56364085417137,114.46200545900075,1089
2016-01-27,11425.0,11450.0,11470.0,11400.0,57896.0,20160127.0,11420.0,2.0,0.263,116.87603714015579,108.53373806446731,1090
2016-01-28,11445.0,11405.0,11475.0,11395.0,48442.0,20160128.0,11450.0,3.0,-0.393,113.52367012741433,104.72923965587168,1091
2016-01-29,11400.0,11375.0,11440.0,11355.0,69040.0,20160129.0,11405.0,4.0,-0.263,111.83970011583105,103.43200770175521,1092
2016-02-01,11385.0,11375.0,11395.0,11360.0,44622.0,20160201.0,11375.0,0.0,0.0,105.76336374166459,95.64107334152119,1093
2016-02-02,11385.0,11470.0,11505.0,11340.0,103664.0,20160202.0,11375.0,1.0,0.835,111.14851249242237,104.88893022931836,1094
2016-02-03,10880.0,10715.0,10880.0,10685.0,114332.0,20160203.0,11470.0,2.0,-6.582,163.77137499311115,182.9037395320757,1095
2016-02-04,10710.0,10590.0,10755.0,10570.0,94706.0,20160204.0,10715.0,3.0,-1.167,230.70124999373746,278.51657426113223,1096
2016-02-05,10535.0,10565.0,10680.0,10535.0,97084.0,20160205.0,10590.0,4.0,-0.236,226.09204544885205,265.38103102631436,1097
2016-02-15,10485.0,10390.0,10495.0,10370.0,94426.0,20160215.0,10565.0,0.0,-1.656,225.53822313531973,259.330226889472,1098
2016-02-16,10390.0,10485.0,10500.0,10385.0,119874.0,20160216.0,10390.0,1.0,0.914,221.39838466847215,248.75286330420855,1099
2016-02-17,10495.0,10530.0,10570.0,10470.0,111692.0,20160217.0,10485.0,2.0,0.429,217.6348951531568,239.5858148636479,1100
2016-02-18,10530.0,10565.0,10595.0,10505.0,79068.0,20160218.0,10530.0,3.0,0.332,207.84990468468834,222.307706215162,1101
2016-02-19,10560.0,10460.0,10575.0,10440.0,153268.0,20160219.0,10565.0,4.0,-0.994,201.2271860769894,210.66667871980707,1102
2016-02-22,10440.0,10505.0,10565.0,10440.0,141444.0,20160222.0,10460.0,0.0,0.43,194.2974418881722,199.24445489049944,1103
2016-02-23,10510.0,10485.0,10550.0,10455.0,144190.0,20160223.0,10505.0,1.0,-0.19,185.27040171652015,185.34519423843284,1104
2016-02-24,10480.0,10325.0,10500.0,10290.0,235958.0,20160224.0,10485.0,2.0,-1.526,187.9730924695638,189.29916833997513,1105
2016-02-25,10330.0,10160.0,10330.0,10040.0,413552.0,20160225.0,10325.0,3.0,-1.598,211.3391749723306,223.39261256131155,1106
2016-02-26,10155.0,10080.0,10205.0,10065.0,201882.0,20160226.0,10160.0,4.0,-0.787,215.76288633848236,228.27359755313668,1107
2016-02-29,10075.0,9990.0,10145.0,9975.0,268786.0,20160229.0,10080.0,0.0,-0.893,212.96626030771122,222.50378454605178,1108
2016-03-01,10000.0,10045.0,10105.0,9890.0,363740.0,20160301.0,9990.0,1.0,0.551,213.15114573428292,221.50327993991152,1109
2016-03-02,10060.0,10045.0,10110.0,10000.0,231974.0,20160302.0,10045.0,2.0,0.0,204.68285975843915,207.96950928125688,1110
2016-03-03,10055.0,10155.0,10215.0,10000.0,342894.0,20160303.0,10045.0,3.0,1.095,205.62078159858106,208.90690804375595,1111
2016-03-04,10165.0,10235.0,10255.0,10115.0,259056.0,20160304.0,10155.0,4.0,0.788,206.0188923623464,209.05265363792182,1112
2016-03-07,10240.0,10540.0,10610.0,10220.0,687610.0,20160307.0,10235.0,0.0,2.98,228.65353851122404,241.8456331528656,1113
2016-03-08,10550.0,10410.0,10640.0,10275.0,514552.0,20160308.0,10540.0,1.0,-1.233,244.68503501020353,263.59954873248324,1114
2016-03-09,10400.0,10290.0,10455.0,10235.0,330476.0,20160309.0,10410.0,2.0,-1.153,250.16821364563958,269.1196089014855,1115
2016-03-10,10300.0,10180.0,10390.0,10165.0,296882.0,20160310.0,10290.0,3.0,-1.069,249.69837604149035,265.90366104795385,1116
2016-03-11,10180.0,10110.0,10180.0,10040.0,336550.0,20160311.0,10180.0,4.0,-0.688,249.7257964013545,263.78317290822616,1117
2016-03-14,10140.0,10115.0,10245.0,10100.0,300680.0,20160314.0,10110.0,0.0,0.049,240.2052694557768,247.94541652046266,1118
2016-03-15,10095.0,10100.0,10215.0,10080.0,278398.0,20160315.0,10115.0,1.0,-0.148,230.64115405070615,232.88602765106765,1119
2016-03-16,10100.0,10110.0,10155.0,10060.0,237762.0,20160316.0,10100.0,2.0,0.099,218.3101400460965,214.5012239642586,1120
2016-03-17,10100.0,10185.0,10245.0,10090.0,243394.0,20160317.0,10110.0,3.0,0.742,212.55467276917864,206.56772743569078,1121
2016-03-18,10185.0,10380.0,10460.0,10185.0,500574.0,20160318.0,10185.0,4.0,1.915,225.04970251743515,225.69203044426533,1122
2016-03-21,10380.0,10500.0,10510.0,10270.0,491512.0,20160321.0,10380.0,0.0,1.156,234.13609319766834,238.93309305169663,1123
2016-03-22,10520.0,10450.0,10605.0,10440.0,396126.0,20160322.0,10500.0,1.0,-0.476,233.3055392706079,237.0753473114709,1124
2016-03-23,10435.0,10535.0,10610.0,10410.0,315354.0,20160323.0,10450.0,2.0,0.813,230.2777629732799,232.13196766994145,1125
2016-03-24,10500.0,10355.0,10560.0,10350.0,302250.0,20160324.0,10535.0,3.0,-1.709,228.43432997570898,229.18103864728258,1126
2016-03-25,10360.0,10420.0,10430.0,10340.0,208124.0,20160325.0,10355.0,4.0,0.628,225.39484543246255,224.62356682764465,1127
2016-03-28,10440.0,10355.0,10495.0,10350.0,219608.0,20160328.0,10420.0,0.0,-0.624,218.08622312042047,214.00709125062536,1128
2016-03-29,10360.0,10235.0,10430.0,10220.0,292840.0,20160329.0,10355.0,1.0,-1.159,217.35111192765498,213.47281241720864,1129
2016-03-30,10250.0,10295.0,10325.0,10210.0,150764.0,20160330.0,10235.0,2.0,0.586,210.77373811604997,204.34310409491414,1130
2016-03-31,10320.0,10200.0,10350.0,10120.0,261980.0,20160331.0,10295.0,3.0,-0.923,212.52158010549996,207.7640235489256,1131
2016-04-01,10215.0,10240.0,10270.0,10185.0,169286.0,20160401.0,10200.0,4.0,0.392,203.20143645954525,194.72882040906862,1132
2016-04-05,10960.0,10895.0,10995.0,10875.0,3434.0,20160405.0,10240.0,1.0,6.396,257.00130587231394,274.76497768785947,1133
2016-04-06,10335.0,10430.0,10470.0,10320.0,275470.0,20160406.0,10895.0,2.0,-4.268,254.54664170210373,268.7963139961451,1134
2016-04-07,10430.0,10375.0,10450.0,10315.0,214218.0,20160407.0,10430.0,3.0,-0.527,284.133310638276,310.2901387966589,1135
2016-04-08,10380.0,10395.0,10425.0,10330.0,188040.0,20160408.0,10375.0,4.0,0.193,267.3939187620689,282.25145362377083,1136
2016-04-11,10445.0,10790.0,10790.0,10440.0,464400.0,20160411.0,10395.0,0.0,3.8,280.8126534200628,299.9512598072683,1137
2016-04-12,11000.0,10880.0,11010.0,10810.0,613854.0,20160412.0,10790.0,1.0,0.834,311.19332129096654,341.957758499633,1138
2016-04-13,10980.0,11325.0,11325.0,10950.0,471990.0,20160413.0,10880.0,2.0,4.09,331.53938299178793,367.69672403301547,1139
2016-04-14,11565.0,11575.0,11770.0,11345.0,1392538.0,20160414.0,11325.0,3.0,2.208,382.3085299925347,437.33716082861366,1140
2016-04-15,11470.0,11255.0,11525.0,11190.0,998946.0,20160415.0,11575.0,4.0,-2.765,378.0077545386679,423.6922060514652,1141
2016-04-18,11190.0,11775.0,11775.0,11150.0,877074.0,20160418.0,11255.0,0.0,4.62,400.4615950351526,450.53324524460317,1142
2016-04-19,12260.0,12175.0,12265.0,12020.0,1379634.0,20160419.0,11775.0,1.0,3.397,455.8741773046844,525.1288125453231,1143
2016-04-20,12245.0,12650.0,12650.0,12220.0,1530498.0,20160420.0,12175.0,2.0,3.901,493.9765248224406,571.7783042059469,1144
2016-04-21,12400.0,13355.0,13425.0,12215.0,2333564.0,20160421.0,12650.0,3.0,5.573,562.7059316567642,662.207863645154,1145
2016-04-22,13265.0,12840.0,13450.0,12615.0,2864938.0,20160422.0,13355.0,4.0,-3.856,587.4599378697857,685.2468151591335,1146
2016-04-25,12880.0,12810.0,13255.0,12665.0,1619204.0,20160425.0,12840.0,0.0,-0.234,596.7817616998049,685.8805731379151,1147
2016-04-26,12855.0,12940.0,13375.0,12665.0,2479884.0,20160426.0,12810.0,1.0,1.015,607.0743288180045,689.0964967195264,1148
2016-04-27,12995.0,12805.0,13135.0,12570.0,1285904.0,20160427.0,12940.0,2.0,-1.043,603.2493898345494,672.5502971569229,1149
2016-04-28,12870.0,12350.0,12885.0,12210.0,1142262.0,20160428.0,12805.0,3.0,-3.553,614.7721725768628,680.2102575359993,1150
2016-04-29,12345.0,12555.0,12640.0,12290.0,892932.0,20160429.0,12350.0,4.0,1.66,605.7019750698751,658.1822231978658,1151
2016-05-03,12165.0,12400.0,12505.0,12165.0,878.0,20160503.0,12555.0,1.0,-1.235,581.5472500635228,615.7579267714837,1152
2016-05-04,12660.0,12530.0,12680.0,12440.0,571242.0,20160504.0,12400.0,2.0,1.048,550.497500057748,565.6568698686192,1153
2016-05-05,12570.0,12565.0,12600.0,12460.0,392690.0,20160505.0,12530.0,3.0,0.279,518.6340909615894,516.9026205528038,1154
2016-05-06,12620.0,12350.0,12740.0,12230.0,674056.0,20160506.0,12565.0,4.0,-1.711,517.8491736014449,515.9822711457633,1155
2016-05-09,12370.0,12165.0,12485.0,11865.0,733250.0,20160509.0,12350.0,0.0,-1.498,534.4083396376769,540.5179683263277,1156
2016-05-10,12115.0,12240.0,12270.0,12015.0,549446.0,20160510.0,12165.0,1.0,0.617,516.2803087615241,513.1155725494835,1157
2016-05-11,12280.0,12335.0,12420.0,12175.0,401174.0,20160511.0,12240.0,2.0,0.776,492.5275534195673,478.70016287621905,1158
2016-05-12,12280.0,12530.0,12695.0,12130.0,732300.0,20160512.0,12335.0,3.0,1.581,499.1159576541521,490.2068078260565,1159
2016-05-13,12470.0,12300.0,12640.0,12180.0,656946.0,20160513.0,12530.0,4.0,-1.836,495.5599615037747,486.17923344924895,1160
2016-05-16,12305.0,12335.0,12520.0,12205.0,375612.0,20160516.0,12300.0,0.0,0.285,480.05451045797645,464.68866898934834,1161
2016-05-17,12350.0,12440.0,12475.0,12310.0,322788.0,20160517.0,12335.0,1.0,0.851,452.3222822345243,426.06351312410237,1162
2016-05-18,12475.0,12550.0,12835.0,12450.0,862128.0,20160518.0,12440.0,2.0,0.884,456.65662021320423,435.9217113742225,1163
2016-05-19,12580.0,12740.0,12755.0,12525.0,597006.0,20160519.0,12550.0,3.0,1.514,443.77874564836765,419.7988165243264,1164
2016-05-20,12740.0,12745.0,12885.0,12645.0,455710.0,20160520.0,12740.0,4.0,0.039,433.8897687712435,408.4923076544165,1165
2016-05-23,12715.0,12390.0,12815.0,12350.0,533178.0,20160523.0,12745.0,0.0,-2.785,436.71797161022135,416.02666663382763,1166
2016-05-24,12385.0,12415.0,12470.0,12260.0,405204.0,20160524.0,12390.0,1.0,0.202,441.1072469183828,425.2231110826504,1167
2016-05-25,12455.0,12480.0,12650.0,12250.0,481910.0,20160525.0,12415.0,2.0,0.524,437.37022447125713,421.8600296049637,1168
2016-05-26,12500.0,13035.0,13035.0,12455.0,696486.0,20160526.0,12480.0,3.0,4.447,453.9729313375068,448.27869232430237,1169
2016-05-27,13055.0,13100.0,13260.0,12855.0,1077118.0,20160527.0,13035.0,4.0,0.499,483.6117557613702,492.50820001439587,1170
2016-05-30,13055.0,13330.0,13390.0,12965.0,752022.0,20160530.0,13100.0,0.0,1.756,478.28341432851835,483.5071066791431,1171
2016-05-31,13300.0,12840.0,13375.0,12820.0,661088.0,20160531.0,13330.0,1.0,-3.676,485.2576493895621,493.03949245525735,1172
2016-06-01,12805.0,12575.0,12930.0,12465.0,792096.0,20160601.0,12840.0,2.0,-2.064,519.779681263238,542.6342267945558,1173
2016-06-02,12620.0,12590.0,12800.0,12535.0,463298.0,20160602.0,12575.0,3.0,0.119,500.2542556938523,510.9496632219479,1174
2016-06-03,12640.0,12470.0,12740.0,12395.0,544164.0,20160603.0,12590.0,4.0,-0.953,486.1402324489566,488.8230414590215,1175
2016-06-06,12590.0,12675.0,12735.0,12465.0,462032.0,20160606.0,12470.0,0.0,1.644,466.4911204081423,459.64663593115193,1176
2016-06-07,12765.0,13005.0,13120.0,12735.0,762326.0,20160607.0,12675.0,1.0,2.604,483.1737458255839,485.027084473665,1177
2016-06-08,13000.0,12900.0,13025.0,12700.0,469266.0,20160608.0,13005.0,2.0,-0.807,471.0670416596219,467.0234732105099,1178
2016-06-13,12835.0,13025.0,13255.0,12830.0,402220.0,20160613.0,12900.0,0.0,0.969,466.87912878147444,461.42034344910854,1179
2016-06-14,13035.0,12845.0,13170.0,12810.0,384874.0,20160614.0,13025.0,1.0,-1.382,457.1628443467949,447.89763098922737,1180
2016-06-15,12830.0,12780.0,12925.0,12730.0,348866.0,20160615.0,12845.0,2.0,-0.506,442.42076758799516,427.51128019066346,1181
2016-06-16,12810.0,13000.0,13085.0,12720.0,465724.0,20160616.0,12780.0,3.0,1.721,435.38251598908647,419.17644283190833,1182
2016-06-17,13000.0,13480.0,13565.0,12835.0,1180966.0,20160617.0,13000.0,4.0,3.692,467.1659236264426,467.9529171209877,1183
2016-06-20,13530.0,13455.0,13585.0,13300.0,691508.0,20160620.0,13480.0,0.0,-0.185,477.8781123876754,483.55919483818985,1184
2016-06-21,13560.0,13155.0,13590.0,13130.0,424002.0,20160621.0,13455.0,1.0,-2.23,476.2528294433413,480.4179688597645,1185
2016-06-22,13150.0,13345.0,13380.0,13100.0,259316.0,20160622.0,13155.0,2.0,1.444,465.2298449484917,463.69557301179543,1186
2016-06-23,13350.0,13515.0,13655.0,13310.0,411162.0,20160623.0,13345.0,3.0,1.274,468.3907681349928,468.53616327688985,1187
2016-06-24,13600.0,13430.0,13800.0,13350.0,537620.0,20160624.0,13515.0,4.0,-0.629,467.17342557726636,466.7313415066381,1188
2016-06-27,13410.0,13700.0,13720.0,13350.0,351284.0,20160627.0,13430.0,0.0,2.01,458.33947779751486,453.83382930575306,1189
2016-06-28,13700.0,14170.0,14265.0,13665.0,670370.0,20160628.0,13700.0,1.0,3.431,492.5813434522864,504.65598539831956,1190
2016-06-29,14235.0,14670.0,14670.0,14210.0,971310.0,20160629.0,14170.0,2.0,3.529,535.9830395020789,566.7018540118775,1191
2016-06-30,14700.0,14725.0,14945.0,14595.0,883582.0,20160630.0,14670.0,3.0,0.375,557.711854092799,594.474940143627,1192
2016-07-01,14740.0,14735.0,14880.0,14465.0,701944.0,20160701.0,14725.0,4.0,0.068,544.7380491752717,570.5449481244767,1193
2016-07-04,14760.0,15425.0,15425.0,14730.0,873112.0,20160704.0,14735.0,0.0,4.683,558.8527719775201,587.8056217078803,1194
2016-07-05,15535.0,15000.0,15790.0,14510.0,1208904.0,20160705.0,15425.0,1.0,-2.755,624.4116108886546,680.098205480163,1195
2016-07-06,14985.0,14875.0,15340.0,14450.0,1188480.0,20160706.0,15000.0,2.0,-0.833,656.2832826260495,719.4184447494744,1196
2016-07-07,14655.0,14910.0,15145.0,14655.0,1103588.0,20160707.0,14875.0,3.0,0.235,641.166620569136,688.8293187828777,1197
2016-07-08,14940.0,14350.0,15120.0,14215.0,1176150.0,20160708.0,14910.0,4.0,-3.756,665.151473244669,717.6520762784941,1198
2016-07-11,14440.0,15045.0,15055.0,14335.0,931096.0,20160711.0,14350.0,0.0,4.843,670.1377029496991,717.9651327746949,1199
2016-07-12,15100.0,15380.0,15455.0,14975.0,1136932.0,20160712.0,15045.0,1.0,2.227,709.6706390451814,769.5697817380694,1200
2016-07-13,15345.0,15730.0,16030.0,15115.0,1472122.0,20160713.0,15380.0,2.0,2.276,734.7005809501651,798.2938108396604,1201
2016-07-14,15730.0,15855.0,15960.0,15510.0,1065150.0,20160714.0,15730.0,3.0,0.795,720.6368917728777,769.1879693943728,1202
2016-07-15,15855.0,15975.0,16060.0,15750.0,1005784.0,20160715.0,15855.0,4.0,0.757,685.1244470662527,710.6295734751236,1203
2016-07-18,16100.0,15765.0,16185.0,15460.0,1318568.0,20160718.0,15975.0,0.0,-1.315,688.749497332957,712.5456303451072,1204
2016-07-19,15895.0,15675.0,15925.0,15495.0,1206644.0,20160719.0,15765.0,1.0,-0.571,669.772270302688,681.5395462990926,1205
2016-07-20,15670.0,15305.0,15740.0,15020.0,1338872.0,20160720.0,15675.0,2.0,-2.36,676.6111548206253,690.0009401258801,1206
2016-07-21,15280.0,15485.0,15600.0,15195.0,838224.0,20160721.0,15305.0,3.0,1.176,658.7374134732953,662.0008147757623,1207
2016-07-22,15535.0,15195.0,15795.0,15180.0,1229802.0,20160722.0,15485.0,4.0,-1.873,654.761284975723,655.7340394723273,1208
2016-07-25,15250.0,15340.0,15445.0,15115.0,827116.0,20160725.0,15195.0,0.0,0.954,628.8738954324749,617.6361675426829,1209
2016-07-26,15375.0,15450.0,15480.0,15170.0,818438.0,20160726.0,15340.0,1.0,0.717,599.8853594840681,576.6180118703252,1210
2016-07-27,15430.0,15680.0,15775.0,15370.0,952144.0,20160727.0,15450.0,2.0,1.489,584.8957813491531,557.7356102876156,1211
2016-07-28,15730.0,14905.0,15795.0,14830.0,1592824.0,20160728.0,15680.0,3.0,-4.943,619.450710317412,612.0375289159335,1212
2016-07-29,14900.0,14545.0,14975.0,14545.0,1064360.0,20160729.0,14905.0,4.0,-2.415,666.3188275612837,681.7658583938091,1213
2016-08-01,14505.0,14765.0,14920.0,14465.0,899388.0,20160801.0,14545.0,0.0,1.513,647.1080250557125,651.530410607968,1214
2016-08-02,14710.0,14700.0,14875.0,14450.0,937584.0,20160802.0,14765.0,1.0,-0.44,626.916386414284,621.3263558602389,1215
2016-08-03,14710.0,14505.0,14745.0,14325.0,1009318.0,20160803.0,14700.0,2.0,-1.327,609.9239876493488,597.1495084122065,1216
2016-08-04,14520.0,14710.0,14760.0,14355.0,880154.0,20160804.0,14505.0,3.0,1.413,591.2945342266806,571.5295739572457,1217
2016-08-05,14680.0,15155.0,15175.0,14625.0,1087028.0,20160805.0,14710.0,4.0,3.025,598.4495765697101,584.6589640962801,1218
2016-08-08,15200.0,14755.0,15265.0,14750.0,949646.0,20160808.0,15155.0,0.0,-2.639,594.4996150633732,580.7044355501099,1219
2016-08-09,14765.0,14690.0,14865.0,14525.0,928986.0,20160809.0,14755.0,1.0,-0.441,597.7269227848848,587.277177476762,1220
2016-08-10,14585.0,14745.0,14780.0,14455.0,849680.0,20160810.0,14690.0,2.0,0.374,572.933566168077,552.306887146527,1221
2016-08-11,14760.0,14730.0,14870.0,14660.0,561374.0,20160811.0,14745.0,3.0,-0.102,539.9396056073427,506.66596886032335,1222
2016-08-12,14705.0,14660.0,14915.0,14600.0,712808.0,20160812.0,14730.0,4.0,-0.475,519.4905505521297,481.11050634561354,1223
2016-08-15,14655.0,14700.0,14750.0,14525.0,539102.0,20160815.0,14660.0,0.0,0.273,492.71868232011786,446.9624388328651,1224
2016-08-16,14685.0,14635.0,14745.0,14470.0,743172.0,20160816.0,14700.0,1.0,-0.442,472.9260748364708,424.0341136551497,1225
2016-08-17,14585.0,14770.0,14865.0,14530.0,729584.0,20160817.0,14635.0,2.0,0.922,460.38734076042795,412.16289850112975,1226
2016-08-18,14755.0,14820.0,14940.0,14625.0,572358.0,20160818.0,14770.0,3.0,0.339,447.1703097822072,399.2078453676458,1227
2016-08-19,14875.0,14645.0,14920.0,14640.0,455430.0,20160819.0,14820.0,4.0,-1.181,431.97300889291563,383.313465985293,1228
2016-08-22,14595.0,14520.0,14660.0,14370.0,672446.0,20160822.0,14645.0,0.0,-0.854,433.61182626628676,392.20500385392035,1229
2016-08-23,14530.0,14565.0,14720.0,14505.0,320348.0,20160823.0,14520.0,1.0,0.31,413.7380238784425,368.57767000673095,1230
2016-08-24,14570.0,14575.0,14670.0,14535.0,276064.0,20160824.0,14565.0,2.0,0.069,389.7618398894935,339.43398067250064,1231
2016-08-25,14555.0,13980.0,14585.0,13910.0,988818.0,20160825.0,14575.0,3.0,-4.082,415.69258171772145,384.1761165828339,1232
2016-08-26,14020.0,13965.0,14130.0,13885.0,512646.0,20160826.0,13980.0,4.0,-0.107,440.6296197433828,424.9526343717889,1233
2016-08-29,13965.0,13825.0,14045.0,13780.0,425250.0,20160829.0,13965.0,0.0,-1.003,424.6632906758025,403.62561645555036,1234
2016-08-30,13800.0,13850.0,13950.0,13790.0,275180.0,20160830.0,13825.0,1.0,0.181,401.96662788709284,373.14220092814315,1235
2016-08-31,13830.0,13590.0,13930.0,13545.0,439044.0,20160831.0,13850.0,2.0,-1.877,400.4242071700844,374.7232408043907,1236
2016-09-01,13580.0,13680.0,13710.0,13450.0,308078.0,20160901.0,13590.0,3.0,0.662,400.38564288189457,378.09347536380477,1237
2016-09-02,13705.0,13795.0,14000.0,13650.0,538616.0,20160902.0,13680.0,4.0,0.841,401.2596753471772,382.34767864863124,1238
2016-09-05,13825.0,13890.0,13940.0,13790.0,241596.0,20160905.0,13795.0,0.0,0.689,388.4178866792522,366.034654828814,1239
2016-09-06,13910.0,14115.0,14160.0,13775.0,488816.0,20160906.0,13890.0,1.0,1.62,388.1071697084111,368.5633675183055,1240
2016-09-07,14100.0,14075.0,14260.0,14030.0,390564.0,20160907.0,14115.0,2.0,-0.283,386.46106337128276,368.75491851586474,1241
2016-09-08,14095.0,14155.0,14180.0,13980.0,355028.0,20160908.0,14075.0,3.0,0.568,369.51005761025704,346.2542627137494,1242
2016-09-09,14160.0,14135.0,14175.0,14025.0,235974.0,20160909.0,14155.0,4.0,-0.141,349.55459782750637,320.0870276852495,1243
2016-09-12,14105.0,13870.0,14205.0,13860.0,405048.0,20160912.0,14135.0,0.0,-1.875,349.14054347955124,323.4087573272163,1244
2016-09-13,13880.0,14095.0,14145.0,13815.0,462598.0,20160913.0,13870.0,1.0,1.622,347.4004940723193,324.28758968358744,1245
2016-09-14,14045.0,14205.0,14215.0,13955.0,443356.0,20160914.0,14095.0,2.0,0.78,347.1822673384724,327.0492443924429,1246
2016-09-19,14280.0,14745.0,14745.0,14265.0,425504.0,20160919.0,14205.0,0.0,3.801,374.7111521258843,370.1093451401177,1247
2016-09-20,14765.0,14930.0,14930.0,14655.0,446924.0,20160920.0,14745.0,1.0,1.255,406.55559284171346,417.4280991214358,1248
2016-09-21,14940.0,14965.0,14980.0,14795.0,400876.0,20160921.0,14930.0,2.0,0.234,390.95962985610345,393.10435257191153,1249
2016-09-22,14985.0,14910.0,15015.0,14820.0,510614.0,20160922.0,14965.0,3.0,-0.368,373.1451180510031,366.69043889565665,1250
2016-09-23,14925.0,14945.0,14975.0,14755.0,388556.0,20160923.0,14910.0,4.0,0.235,359.22283459182097,347.13171370956906,1251
2016-09-26,14960.0,15495.0,15535.0,14880.0,736410.0,20160926.0,14945.0,0.0,3.68,386.1116678107464,388.1808185482932,1252
2016-09-27,15485.0,15465.0,15550.0,15355.0,467190.0,20160927.0,15495.0,1.0,-0.194,406.0106071006789,417.0900427418546,1253
2016-09-28,15455.0,15245.0,15470.0,15195.0,426340.0,20160928.0,15465.0,2.0,-1.423,396.3732791824352,401.47803704294034,1254
2016-09-29,15210.0,15105.0,15405.0,15010.0,657206.0,20160929.0,15245.0,3.0,-0.918,401.70298107494096,408.6142987705481,1255
2016-09-30,15080.0,15180.0,15190.0,14970.0,379214.0,20160930.0,15105.0,4.0,0.497,390.1845282499463,390.799058934475,1256
2016-10-10,15700.0,15630.0,15750.0,15440.0,321010.0,20161010.0,15180.0,0.0,2.964,413.34957113631503,424.69251774321197,1257
2016-10-11,15580.0,15385.0,15720.0,15330.0,476536.0,20161011.0,15630.0,1.0,-1.567,424.8632464875595,440.0668487107842,1258
2016-10-12,15370.0,15240.0,15475.0,15190.0,391872.0,20161012.0,15385.0,2.0,-0.942,426.2393149886901,440.0579355493458,1259
2016-10-13,15205.0,14940.0,15265.0,14925.0,595016.0,20161013.0,15240.0,3.0,-1.969,429.3084681715365,442.7168774760997,1260
2016-10-14,14940.0,15060.0,15180.0,14890.0,319580.0,20161014.0,14940.0,4.0,0.803,422.09860742866937,430.3546271459528,1261
2016-10-17,15020.0,15165.0,15430.0,15020.0,509610.0,20161017.0,15060.0,0.0,0.697,428.2714612987907,438.30734352649296,1262
2016-10-18,15180.0,15080.0,15235.0,14985.0,444732.0,20161018.0,15165.0,1.0,-0.561,412.06496481708245,413.19969772296054,1263
2016-10-19,15075.0,14825.0,15260.0,14805.0,610944.0,20161019.0,15080.0,2.0,-1.691,415.9681498337113,418.7730713598992,1264
2016-10-20,14830.0,15005.0,15110.0,14745.0,433352.0,20161020.0,14825.0,3.0,1.214,411.3346816670103,411.60332851191265,1265
2016-10-21,15040.0,14840.0,15180.0,14795.0,358204.0,20161021.0,15005.0,4.0,-1.1,408.94061969728205,408.0562180436576,1266
2016-10-24,14850.0,14780.0,14910.0,14735.0,334748.0,20161024.0,14840.0,0.0,-0.404,396.3096542702561,389.64872230450277,1267
2016-10-25,14760.0,15085.0,15135.0,14750.0,506040.0,20161025.0,14780.0,1.0,2.064,395.28150388205097,389.0288926639024,1268
2016-10-26,15100.0,14925.0,15160.0,14850.0,362382.0,20161026.0,15085.0,2.0,-1.061,393.8922762564101,387.8250403087157,1269
2016-10-27,14920.0,15325.0,15350.0,14885.0,685682.0,20161027.0,14925.0,3.0,2.68,400.3566147785546,398.11503493422026,1270
2016-10-28,15255.0,15195.0,15305.0,15085.0,370654.0,20161028.0,15325.0,4.0,-0.848,398.5060134350496,395.6996969429909,1271
2016-10-31,15165.0,15380.0,15450.0,15135.0,451964.0,20161031.0,15195.0,0.0,1.218,390.9145576682269,384.9397373505921,1272
2016-11-01,15360.0,15125.0,15390.0,15120.0,352566.0,20161101.0,15380.0,1.0,-1.658,379.92232515293347,369.6144390371798,1273
2016-11-02,15135.0,14920.0,15200.0,14915.0,324164.0,20161102.0,15125.0,2.0,-1.355,387.65665922993935,382.3325138322222,1274
2016-11-03,14950.0,15240.0,15245.0,14930.0,265216.0,20161103.0,14920.0,3.0,2.145,381.05150839085394,373.35484532125923,1275
2016-11-04,15250.0,15230.0,15430.0,15120.0,420170.0,20161104.0,15240.0,4.0,-0.066,392.77409853713993,391.57419927842466,1276
2016-11-07,15230.0,15335.0,15460.0,15180.0,410796.0,20161107.0,15230.0,0.0,0.689,382.5219077610363,376.6976393746347,1277
2016-11-08,15335.0,15205.0,15595.0,15100.0,570460.0,20161108.0,15335.0,1.0,-0.848,392.74718887366936,392.4712874580168,1278
2016-11-09,15255.0,15300.0,15470.0,15230.0,470060.0,20161109.0,15205.0,2.0,0.625,378.86108079424486,372.14178246361456,1279
2016-11-10,15325.0,15595.0,15700.0,15280.0,675848.0,20161110.0,15300.0,3.0,1.928,389.4191643584046,388.5228781351328,1280
2016-11-11,15620.0,16270.0,16270.0,15575.0,472370.0,20161111.0,15595.0,4.0,4.328,442.1992403258226,466.0531610504487,1281
2016-11-14,16570.0,15200.0,17005.0,14775.0,1150658.0,20161114.0,16270.0,0.0,-6.577,604.7265821143843,701.2460729103889,1282
2016-11-15,15220.0,15330.0,15630.0,15210.0,303256.0,20161115.0,15200.0,1.0,0.855,646.11507464944,749.0799298556698,1283
2016-11-16,15330.0,15895.0,15975.0,15325.0,508568.0,20161116.0,15330.0,2.0,3.686,657.8318860449458,752.5359392082476,1284
2016-11-17,15860.0,16130.0,16245.0,15825.0,498248.0,20161117.0,15895.0,3.0,1.478,681.2108054954057,774.1978139804817,1285
2016-11-18,16160.0,16050.0,16215.0,15765.0,338838.0,20161118.0,16130.0,4.0,-0.496,660.1916413594597,730.9714387830841,1286
2016-11-21,16025.0,16380.0,16535.0,15890.0,416212.0,20161121.0,16050.0,0.0,2.056,658.8105830540543,719.5085802786729,1287
2016-11-22,16335.0,16320.0,16500.0,16100.0,195578.0,20161122.0,16380.0,1.0,-0.366,639.8278027764134,683.5741029081837,1288
2016-11-23,16300.0,16160.0,16325.0,16035.0,153900.0,20161123.0,16320.0,2.0,-0.98,613.0252752512845,638.430889187092,1289
2016-11-24,16150.0,16180.0,16445.0,16020.0,304080.0,20161124.0,16160.0,3.0,0.124,595.9320684102586,609.9734372954797,1290
2016-11-25,16100.0,15785.0,16160.0,15650.0,301902.0,20161125.0,16180.0,4.0,-2.441,588.1200621911441,596.6436456560825,1291
2016-11-28,15830.0,16255.0,16265.0,15780.0,375634.0,20161128.0,15785.0,0.0,2.978,578.7455110828582,581.7578262352715,1292
2016-11-29,16300.0,16000.0,16480.0,15950.0,545268.0,20161129.0,16255.0,1.0,-1.569,589.3141009844168,596.8567827372357,1293
2016-11-30,15945.0,15840.0,16240.0,15735.0,469700.0,20161130.0,16000.0,2.0,-1.0,583.0128190767422,586.6092117056038,1294
2016-12-01,15935.0,15895.0,16215.0,15880.0,433896.0,20161201.0,15840.0,3.0,0.347,560.4661991606747,553.0613168115234,1295
2016-12-02,15915.0,15670.0,16045.0,15590.0,421006.0,20161202.0,15895.0,4.0,-1.416,550.8783628733406,539.986474569987,1296
2016-12-05,15695.0,15730.0,15890.0,15630.0,255548.0,20161205.0,15670.0,0.0,0.383,524.8894207939459,503.32161129398844,1297
2016-12-06,15740.0,15800.0,15960.0,15670.0,291108.0,20161206.0,15730.0,1.0,0.445,503.5358370854056,474.8787297881238,1298
2016-12-07,15860.0,15890.0,15990.0,15750.0,316178.0,20161207.0,15800.0,2.0,0.57,481.39621553218706,446.2282324830408,1299
2016-12-08,15950.0,15700.0,15950.0,15690.0,230228.0,20161208.0,15890.0,3.0,-1.196,461.2692868474428,421.397801485302,1300
2016-12-09,15705.0,15705.0,15800.0,15625.0,260024.0,20161209.0,15700.0,4.0,0.032,443.4266244067659,400.5447612872613,1301
2016-12-12,15690.0,15860.0,16115.0,15665.0,575960.0,20161212.0,15705.0,0.0,0.987,444.0242040061508,407.1387931156264,1302
2016-12-13,15850.0,16135.0,16160.0,15825.0,476476.0,20161213.0,15860.0,1.0,1.734,445.0220036419556,413.52028736687674,1303
2016-12-14,16225.0,15785.0,16235.0,15745.0,439824.0,20161214.0,16135.0,2.0,-2.169,449.11091240177785,423.7175823846265,1304
2016-12-15,15780.0,15810.0,15890.0,15720.0,243508.0,20161215.0,15785.0,3.0,0.158,446.0099203652524,422.55523806667605,1305
2016-12-16,15790.0,15735.0,15910.0,15720.0,267238.0,20161216.0,15810.0,4.0,-0.474,422.73629124113853,391.5478729911193,1306
2016-12-19,15715.0,15425.0,15765.0,15425.0,308702.0,20161219.0,15735.0,0.0,-1.97,419.3057193101258,390.6748232589698,1307
2016-12-20,15410.0,14905.0,15455.0,14820.0,443870.0,20161220.0,15425.0,1.0,-3.371,464.36883573647805,460.5848468244405,1308
2016-12-21,14980.0,15110.0,15135.0,14900.0,199450.0,20161221.0,14905.0,2.0,1.375,469.8807597604343,469.1735339145146,1309
2016-12-22,15150.0,15150.0,15350.0,15090.0,343540.0,20161222.0,15110.0,3.0,0.265,467.6188725094858,465.95039605924626,1310
2016-12-23,15180.0,15150.0,15330.0,15020.0,306330.0,20161223.0,15150.0,4.0,0.0,453.2898840995325,445.15700991801344,1311
2016-12-26,15150.0,14780.0,15175.0,14605.0,298810.0,20161226.0,15150.0,0.0,-2.442,463.8998946359387,461.80274192894495,1312
2016-12-27,14800.0,14900.0,14940.0,14720.0,145648.0,20161227.0,14780.0,1.0,0.812,460.81808603267103,457.56237633841823,1313
2016-12-28,14960.0,14835.0,15090.0,14725.0,236102.0,20161228.0,14900.0,2.0,-0.436,452.10735093879185,445.22072615996245,1314
2016-12-29,14835.0,14935.0,14965.0,14760.0,181228.0,20161229.0,14835.0,3.0,0.674,429.64304630799256,413.1912960053008,1315
2016-12-30,14990.0,15030.0,15080.0,14830.0,210796.0,20161230.0,14935.0,4.0,0.636,413.31186027999325,391.43245653792735,1316
2017-01-03,14895.0,14950.0,15100.0,14895.0,1128.0,20170103.0,15030.0,1.0,-0.532,394.3744184363575,366.5747956662037,1317
2017-01-04,15120.0,15085.0,15205.0,14885.0,233474.0,20170104.0,14950.0,2.0,0.903,387.61310766941585,360.3648229107099,1318
2017-01-05,15095.0,15300.0,15405.0,15075.0,298096.0,20170105.0,15085.0,3.0,1.425,393.73918879037836,372.9828465226157,1319
2017-01-06,15340.0,15185.0,15415.0,15140.0,249582.0,20170106.0,15300.0,4.0,-0.752,387.9447170821625,367.25180031960076,1320
2017-01-09,15185.0,15370.0,15380.0,15120.0,189804.0,20170109.0,15185.0,0.0,1.218,376.31337916560227,352.9515602769873,1321
2017-01-10,15365.0,15445.0,15450.0,15215.0,212228.0,20170110.0,15370.0,1.0,0.488,366.1939810596384,341.22468557338897,1322
2017-01-11,15465.0,15385.0,15500.0,15280.0,210756.0,20170111.0,15445.0,2.0,-0.388,352.90361914512584,325.0613941636038,1323
2017-01-12,15365.0,15305.0,15455.0,15285.0,201324.0,20170112.0,15385.0,3.0,-0.52,336.27601740465985,304.38654160845664,1324
2017-01-13,15360.0,15055.0,15395.0,15010.0,292610.0,20170113.0,15305.0,4.0,-1.633,340.7054703678726,315.13500272732904,1325
2017-01-16,15055.0,15105.0,15225.0,15030.0,192140.0,20170116.0,15055.0,0.0,0.332,334.7322457889751,309.7836690303518,1326
2017-01-17,15105.0,15160.0,15245.0,15030.0,223432.0,20170117.0,15105.0,1.0,0.364,323.8474961717955,297.14584649297154,1327
2017-01-18,15185.0,15125.0,15280.0,14925.0,277914.0,20170118.0,15160.0,2.0,-0.231,326.67954197435955,304.85973362724195,1328
2017-01-19,15145.0,15295.0,15315.0,15060.0,195280.0,20170119.0,15125.0,3.0,1.124,320.1632199766905,298.2117691436097,1329
2017-01-20,15325.0,15170.0,15370.0,15170.0,170834.0,20170120.0,15295.0,4.0,-0.817,313.33019997880956,291.11686659112837,1330
2017-01-23,15220.0,15545.0,15545.0,15170.0,253802.0,20170123.0,15170.0,0.0,2.472,318.9365454352814,302.3012843789779,1331
2017-01-24,15545.0,15685.0,15775.0,15510.0,306190.0,20170124.0,15545.0,1.0,0.901,344.94231403207436,342.66111312844805,1332
2017-01-25,15625.0,15620.0,15750.0,15555.0,167572.0,20170125.0,15685.0,2.0,-0.414,332.2202854837043,324.3062980446554,1333
2017-01-26,15620.0,15665.0,15735.0,15565.0,95640.0,20170126.0,15620.0,3.0,0.288,317.4729868033675,303.7321249720347,1334
2017-02-03,15900.0,15965.0,16010.0,15780.0,198548.0,20170203.0,15665.0,4.0,1.915,324.0663516394252,315.23450830909695,1335
2017-02-06,15855.0,16075.0,16190.0,15855.0,275890.0,20170206.0,15965.0,0.0,0.689,342.33304694493216,343.20324053455096,1336
2017-02-07,16075.0,15950.0,16095.0,15870.0,184364.0,20170207.0,16075.0,1.0,-0.778,331.66640631357467,327.4428084632775,1337
2017-02-08,15900.0,15865.0,16015.0,15800.0,189848.0,20170208.0,15950.0,2.0,-0.533,326.5149148305223,320.45043400150695,1338
2017-02-09,15855.0,15860.0,15970.0,15820.0,144114.0,20170209.0,15865.0,3.0,-0.032,310.46810439138386,297.7237094679727,1339
2017-02-10,15895.0,15845.0,15995.0,15760.0,220840.0,20170210.0,15860.0,4.0,-0.095,303.60736762853077,289.3605482055764,1340
2017-02-13,15880.0,15950.0,16130.0,15845.0,274950.0,20170213.0,15845.0,0.0,0.663,301.91578875320977,288.77914177816615,1341
2017-02-14,16015.0,15935.0,16210.0,15840.0,347072.0,20170214.0,15950.0,1.0,-0.094,308.105262502918,299.6085895410773,1342
2017-02-15,15975.0,15845.0,15995.0,15785.0,199056.0,20170215.0,15935.0,2.0,-0.565,299.18660227538,287.66077760226705,1343
2017-02-16,15795.0,15670.0,15815.0,15605.0,172478.0,20170216.0,15845.0,3.0,-1.104,301.9878202503451,293.30600725529763,1344
2017-02-17,15660.0,15515.0,15775.0,15495.0,190016.0,20170217.0,15670.0,4.0,-0.989,306.3525638639498,300.86520628792414,1345
2017-02-20,15500.0,15590.0,15600.0,15430.0,126386.0,20170220.0,15515.0,0.0,0.483,300.3205126035904,292.7498454495338,1346
2017-02-21,15570.0,15650.0,15815.0,15570.0,160428.0,20170221.0,15590.0,1.0,0.385,300.29137509417336,293.71653272292974,1347
2017-02-22,15665.0,15485.0,15685.0,15460.0,132514.0,20170222.0,15650.0,2.0,-1.054,293.4467046310667,284.55432835987244,1348
2017-02-23,15455.0,15545.0,15600.0,15450.0,137204.0,20170223.0,15485.0,3.0,0.387,284.95154966460575,273.28041791188895,1349
2017-02-24,15565.0,15900.0,15900.0,15480.0,313538.0,20170224.0,15545.0,4.0,2.284,297.228681513278,292.8430288569704,1350
2017-02-27,15905.0,15845.0,15980.0,15780.0,247726.0,20170227.0,15900.0,0.0,-0.346,309.75334683025324,311.7972916760418,1351
2017-02-28,15870.0,15955.0,16085.0,15800.0,285782.0,20170228.0,15845.0,1.0,0.694,307.5030425729575,308.22431945256955,1352
2017-03-01,15940.0,16010.0,16030.0,15850.0,183016.0,20170301.0,15955.0,2.0,0.345,296.3664023390524,291.79441019222713,1353
2017-03-02,16010.0,15965.0,16095.0,15885.0,174112.0,20170302.0,16010.0,3.0,-0.281,288.5149112173204,280.8884888332635,1354
2017-03-03,15945.0,15950.0,16040.0,15660.0,257934.0,20170303.0,15965.0,4.0,-0.094,296.8317374702913,294.10335698882835,1355
2017-03-06,15970.0,16430.0,16465.0,15900.0,451468.0,20170306.0,15950.0,0.0,3.009,321.21067042753754,330.2229093903179,1356
2017-03-07,16405.0,16320.0,16500.0,16240.0,247898.0,20170307.0,16430.0,1.0,-0.67,342.00970038867064,359.5265214716091,1357
2017-03-08,16300.0,15730.0,16345.0,15680.0,438796.0,20170308.0,16320.0,2.0,-3.615,379.09972762606424,411.5896519420612,1358
2017-03-09,15750.0,15565.0,15790.0,15555.0,287026.0,20170309.0,15730.0,3.0,-1.049,414.18157056914936,458.7110316831197,1359
2017-03-10,15565.0,15465.0,15665.0,15290.0,300578.0,20170310.0,15565.0,4.0,-0.642,416.52870051740837,456.2162274587035,1360
2017-03-13,15465.0,15500.0,15615.0,15425.0,189976.0,20170313.0,15465.0,0.0,0.226,395.93518228855305,420.7207304642097,1361
2017-03-14,15490.0,15255.0,15560.0,15235.0,247626.0,20170314.0,15500.0,1.0,-1.581,389.48652935323,407.95796640231504,1362
2017-03-15,15275.0,15220.0,15385.0,15170.0,195498.0,20170315.0,15255.0,2.0,-0.229,384.0786630483906,397.5635708820059,1363
2017-03-16,15245.0,15335.0,15410.0,15215.0,148924.0,20170316.0,15220.0,3.0,0.756,366.88969368035504,370.5550947644051,1364
2017-03-17,15355.0,15215.0,15420.0,15115.0,196422.0,20170317.0,15335.0,4.0,-0.783,361.26335789123186,361.8144154624844,1365
2017-03-20,15250.0,15180.0,15300.0,15140.0,128618.0,20170320.0,15215.0,0.0,-0.23,346.1485071738468,339.5724934008194,1366
2017-03-21,15210.0,15050.0,15250.0,14990.0,181640.0,20170321.0,15180.0,1.0,-0.856,338.31682470349705,328.9628276140435,1367
2017-03-22,15065.0,14960.0,15100.0,14855.0,136664.0,20170322.0,15050.0,2.0,-0.598,337.10620427590607,328.43445059883715,1368
2017-03-23,15000.0,15320.0,15390.0,15000.0,281648.0,20170323.0,14960.0,3.0,2.406,341.9147311599146,336.6431905189922,1369
2017-03-24,15330.0,15270.0,15330.0,15165.0,107504.0,20170324.0,15320.0,4.0,-0.326,344.4679374181045,341.0907651164604,1370
2017-03-27,15295.0,15015.0,15365.0,14950.0,152116.0,20170327.0,15270.0,0.0,-1.67,350.87994310736775,350.945329767599,1371
2017-03-28,15005.0,15030.0,15165.0,14960.0,96664.0,20170328.0,15015.0,1.0,0.1,347.16358464306126,345.485952465252,1372
2017-03-29,15060.0,15000.0,15120.0,14925.0,123116.0,20170329.0,15030.0,2.0,-0.2,333.33053149369204,325.42115880321836,1373
2017-03-30,14970.0,14745.0,15035.0,14730.0,150466.0,20170330.0,15000.0,3.0,-1.7,330.7550286306291,322.6983376294559,1374
2017-03-31,15275.0,15350.0,15545.0,15260.0,167356.0,20170331.0,14745.0,4.0,4.103,350.23184420966317,352.33855927886225,1375
2017-04-05,15230.0,15430.0,15495.0,15150.0,113178.0,20170405.0,15350.0,2.0,0.521,386.5744038269669,405.3600847083478,1376
2017-04-06,15425.0,15355.0,15650.0,15300.0,155676.0,20170406.0,15430.0,3.0,-0.486,383.2494580245154,397.9787400805681,1377
2017-04-07,15360.0,15485.0,15540.0,15280.0,183438.0,20170407.0,15355.0,4.0,0.847,372.0449618404685,379.58157473649237,1378
2017-04-10,15465.0,15690.0,15715.0,15420.0,248416.0,20170410.0,15485.0,0.0,1.324,370.94996530951715,376.97069810496055,1379
2017-04-11,15705.0,15635.0,15745.0,15585.0,152660.0,20170411.0,15690.0,1.0,-0.351,360.8636048268339,361.3746050242994,1380
2017-04-12,15605.0,15700.0,15710.0,15415.0,234576.0,20170412.0,15635.0,2.0,0.416,354.8760043880308,352.5246576877262,1381
2017-04-13,15720.0,15835.0,15855.0,15610.0,200738.0,20170413.0,15700.0,3.0,0.86,344.8872767163916,338.188036662696,1382
2017-04-14,15810.0,15745.0,15845.0,15600.0,167934.0,20170414.0,15835.0,4.0,-0.568,335.8066151967197,325.76296510766986,1383
2017-04-17,15715.0,15655.0,15800.0,15630.0,127268.0,20170417.0,15745.0,0.0,-0.572,323.91510472429025,309.6612364266467,1384
2017-04-18,15690.0,15875.0,15960.0,15645.0,250436.0,20170418.0,15655.0,1.0,1.405,323.1046406584457,310.3730715697605,1385
2017-04-19,15875.0,15950.0,15960.0,15720.0,173268.0,20170419.0,15875.0,2.0,0.472,321.4587642349508,309.65666202712606,1386
2017-04-20,15980.0,16025.0,16085.0,15850.0,315556.0,20170420.0,15950.0,3.0,0.47,313.598876577228,299.70244042350924,1387
2017-04-21,16000.0,16120.0,16140.0,15950.0,207252.0,20170421.0,16025.0,4.0,0.593,302.3626150702074,285.07544836704164,1388
2017-04-24,16095.0,16000.0,16100.0,15915.0,202018.0,20170424.0,16120.0,0.0,-0.744,291.69328642746126,271.73205525143607,1389
2017-04-25,16000.0,15810.0,16015.0,15795.0,183586.0,20170425.0,16000.0,1.0,-1.188,294.7211694795099,278.83444788457746,1390
2017-04-26,15780.0,16070.0,16125.0,15735.0,253580.0,20170426.0,15810.0,2.0,1.645,303.382881345009,293.65652149996714,1391
2017-04-27,16060.0,16125.0,16230.0,16015.0,183176.0,20170427.0,16070.0,3.0,0.342,313.98443758637217,310.5023186333053,1392
2017-04-28,16060.0,15875.0,16075.0,15820.0,218966.0,20170428.0,16125.0,4.0,-1.55,308.62221598761107,303.10200948219796,1393
2017-05-02,15950.0,15965.0,16030.0,15910.0,93702.0,20170502.0,15875.0,1.0,0.567,300.1111054432826,291.3550748845713,1394
2017-05-03,15950.0,16120.0,16185.0,15875.0,229006.0,20170503.0,15965.0,2.0,0.971,301.01009585753,293.8410648999623,1395
2017-05-04,16090.0,16155.0,16225.0,16005.0,263402.0,20170504.0,16120.0,3.0,0.217,297.2819053250276,289.32892291330114,1396
2017-05-05,16200.0,15815.0,16200.0,15815.0,294964.0,20170505.0,16155.0,4.0,-2.105,305.2562775682069,302.08506652486096,1397
2017-05-08,15830.0,15500.0,15875.0,15450.0,391836.0,20170508.0,15815.0,0.0,-1.992,341.59661597109687,355.80705765487903,1398
2017-05-09,15470.0,15515.0,15595.0,15455.0,117708.0,20170509.0,15500.0,1.0,0.097,343.269650882815,356.36611663422804,1399
2017-05-10,15530.0,15515.0,15670.0,15390.0,194718.0,20170510.0,15515.0,2.0,0.0,337.5178644389227,346.18396774966425,1400
2017-05-11,15535.0,15495.0,15570.0,15380.0,164256.0,20170511.0,15515.0,3.0,-0.129,324.1071494899297,325.3594387163757,1401
2017-05-12,15510.0,15780.0,15780.0,15450.0,217252.0,20170512.0,15495.0,4.0,1.839,324.6428631726634,325.978180220859,1402
2017-05-15,15960.0,16230.0,16290.0,15925.0,531666.0,20170515.0,15780.0,0.0,2.852,367.40260288423985,388.5144228580783,1403
2017-05-16,16485.0,16190.0,16540.0,16055.0,499380.0,20170516.0,16230.0,1.0,-0.246,403.09327534930935,438.0458331436684,1404
2017-05-17,16140.0,16140.0,16205.0,15955.0,268684.0,20170517.0,16190.0,2.0,-0.309,391.44843213573546,416.3063887245121,1405
2017-05-18,16130.0,15735.0,16250.0,15735.0,342072.0,20170518.0,16140.0,3.0,-2.509,402.68039285066857,429.46553689457716,1406
2017-05-19,15700.0,15810.0,15950.0,15700.0,186728.0,20170519.0,15735.0,4.0,0.477,406.07308440969854,430.87013197529996,1407
2017-05-22,15780.0,15680.0,15995.0,15675.0,242884.0,20170522.0,15810.0,0.0,-0.822,398.24825855427144,416.08744771192664,1408
2017-05-23,15700.0,15715.0,15780.0,15635.0,161592.0,20170523.0,15680.0,1.0,0.223,377.95296232206493,383.9424546836698,1409
2017-05-24,15655.0,15905.0,15905.0,15615.0,214698.0,20170524.0,15715.0,2.0,1.209,369.9572384746045,371.4167940591805,1410
2017-05-25,15900.0,15830.0,15950.0,15700.0,172548.0,20170525.0,15905.0,3.0,-0.472,359.05203497691315,355.2278881846231,1411
2017-05-26,15830.0,15705.0,15890.0,15645.0,173740.0,20170526.0,15830.0,4.0,-0.79,350.0473045244663,342.53083642667315,1412
2017-05-31,15665.0,15440.0,15735.0,15430.0,159782.0,20170531.0,15705.0,2.0,-1.687,354.58845865860525,350.1933915697827,1413
2017-06-01,15430.0,15290.0,15575.0,15255.0,217272.0,20170601.0,15440.0,3.0,-0.972,363.26223514418643,363.5009393604781,1414
2017-06-02,15330.0,15385.0,15550.0,15330.0,155852.0,20170602.0,15290.0,4.0,0.621,350.238395585624,344.367480779081,1415
2017-06-05,15375.0,15325.0,15465.0,15195.0,216616.0,20170605.0,15385.0,0.0,-0.39,342.94399598693093,334.45181667520353,1416
2017-06-06,15360.0,15305.0,15385.0,15235.0,126310.0,20170606.0,15325.0,1.0,-0.131,325.4036327153917,309.85824111850974,1417
2017-06-07,15315.0,15380.0,15480.0,15285.0,134416.0,20170607.0,15305.0,2.0,0.49,313.5487570139925,294.5438089693751,1418
2017-06-08,15390.0,15680.0,15695.0,15335.0,204766.0,20170608.0,15380.0,3.0,1.951,320.4988700127206,307.271301106792,1419
2017-06-09,15650.0,15625.0,15690.0,15555.0,131940.0,20170609.0,15680.0,4.0,-0.351,319.54442728429177,307.6351276258869,1420
2017-06-12,15625.0,15310.0,15660.0,15285.0,207538.0,20170612.0,15625.0,0.0,-2.016,326.4040248039013,319.28377727576816,1421
2017-06-13,15310.0,15195.0,15365.0,15180.0,194156.0,20170613.0,15310.0,1.0,-0.751,337.18547709445556,336.04594030566545,1422
2017-06-14,15170.0,15285.0,15325.0,15065.0,212072.0,20170614.0,15195.0,2.0,0.592,330.1686155404141,325.9064815982434,1423
2017-06-15,15270.0,15160.0,15315.0,15085.0,132228.0,20170615.0,15285.0,3.0,-0.818,321.0623777640128,313.1189507184776,1424
2017-06-16,15075.0,15135.0,15275.0,15065.0,151738.0,20170616.0,15160.0,4.0,-0.165,311.87488887637494,300.7030906226801,1425
2017-06-19,15100.0,15235.0,15260.0,15055.0,117598.0,20170619.0,15135.0,0.0,0.661,302.1589898876136,287.9426785396561,1426
2017-06-20,15200.0,15180.0,15230.0,14985.0,223992.0,20170620.0,15235.0,1.0,-0.361,296.9627180796487,282.2169880677019,1427
2017-06-21,15145.0,15215.0,15285.0,15100.0,143644.0,20170621.0,15180.0,2.0,0.231,286.784289163317,269.25472299200834,1428
2017-06-22,15245.0,15130.0,15305.0,15110.0,128052.0,20170622.0,15215.0,3.0,-0.559,278.4402628757427,259.3540932597406,1429
2017-06-23,15110.0,15250.0,15285.0,15105.0,126808.0,20170623.0,15130.0,4.0,0.793,269.491148068857,248.7735474917752,1430
2017-06-26,15240.0,15345.0,15400.0,15220.0,141178.0,20170626.0,15250.0,0.0,0.623,269.5374073353247,251.60374115953874,1431
2017-06-27,15315.0,15165.0,15370.0,15115.0,175784.0,20170627.0,15345.0,1.0,-1.173,268.2158248502952,252.05657567160023,1432
2017-06-28,15190.0,14845.0,15250.0,14845.0,275638.0,20170628.0,15165.0,2.0,-2.11,289.2871135002682,285.11569891538664,1433
2017-06-29,14860.0,14830.0,14960.0,14800.0,234942.0,20170629.0,14845.0,3.0,-0.101,296.1701031820619,295.7669390600015,1434
2017-06-30,14870.0,14935.0,15000.0,14840.0,138590.0,20170630.0,14830.0,4.0,0.708,283.7910028927835,277.664680518668,1435
2017-07-03,14970.0,15040.0,15175.0,14805.0,210316.0,20170703.0,14935.0,0.0,0.703,291.628184447985,289.9760564495122,1436
2017-07-04,15010.0,15015.0,15055.0,14900.0,125242.0,20170704.0,15040.0,1.0,-0.166,279.20744040725907,271.9792489229106,1437
2017-07-05,15015.0,14975.0,15055.0,14735.0,260642.0,20170705.0,15015.0,2.0,-0.266,282.9158549156901,278.3820157331891,1438
2017-07-06,14900.0,14930.0,14950.0,14845.0,117194.0,20170706.0,14975.0,3.0,-0.301,272.6507771960816,263.93108030209675,1439
2017-07-07,14980.0,15045.0,15090.0,14915.0,141036.0,20170707.0,14930.0,4.0,0.77,263.77343381461964,252.07360292848387,1440
2017-07-10,15050.0,15170.0,15280.0,14980.0,191522.0,20170710.0,15045.0,0.0,0.831,271.61221255874545,265.13045587135315,1441
2017-07-11,15155.0,14950.0,15195.0,14905.0,169672.0,20170711.0,15170.0,1.0,-1.45,273.2838295988595,268.44639508850605,1442
2017-07-12,14980.0,15140.0,15225.0,14955.0,175084.0,20170712.0,14950.0,2.0,1.271,272.98529963532684,268.6535424100386,1443
2017-07-13,15150.0,15195.0,15245.0,15105.0,156206.0,20170713.0,15140.0,3.0,0.363,274.98663603211565,272.16640342203397,1444
2017-07-14,15180.0,15280.0,15305.0,15025.0,191092.0,20170714.0,15195.0,4.0,0.559,275.4423963928324,273.2108829657628,1445
2017-07-17,15250.0,15430.0,15430.0,15225.0,124688.0,20170717.0,15280.0,0.0,0.982,271.76581490257524,268.11609857032823,1446
2017-07-18,15390.0,15550.0,15600.0,15385.0,167012.0,20170718.0,15430.0,1.0,0.778,276.15074082052314,275.0339520942847,1447
2017-07-19,15545.0,15610.0,15690.0,15435.0,131614.0,20170719.0,15550.0,2.0,0.386,274.682491655021,273.0294251483801,1448
2017-07-20,15600.0,15585.0,15610.0,15480.0,95580.0,20170720.0,15610.0,3.0,-0.16,261.5295378682009,253.95883512859606,1449
2017-07-21,15620.0,15125.0,15640.0,15115.0,268184.0,20170721.0,15585.0,4.0,-2.952,285.48139806200084,290.0976571114499,1450
2017-07-24,15105.0,15015.0,15145.0,14995.0,164670.0,20170724.0,15125.0,0.0,-0.727,313.16490732909153,330.08463616325633,1451
2017-07-25,14990.0,15025.0,15115.0,14965.0,116114.0,20170725.0,15015.0,1.0,0.067,299.24082484462866,307.40668467482215,1452
