,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,9750.0,9820.0,9851.0,9742.5,12021.0,20110728.0,9777.0,3.0,0.44,108.5,108.5,0
2011-07-29,9822.5,9845.0,9895.0,9702.0,17007.0,20110729.0,9820.0,4.0,0.255,152.76190476190476,153.7678571428571,1
2011-08-01,9886.3,9685.0,9905.0,9625.3,19589.0,20110801.0,9845.0,0.0,-1.625,199.16525679758334,201.87436332767427,2
2011-08-02,9685.0,9653.0,9726.0,9615.5,17310.0,20110802.0,9685.0,1.0,-0.33,207.86500754147832,210.32582487309665,3
2011-08-03,9620.0,9549.0,9689.8,9522.0,20082.0,20110803.0,9653.0,2.0,-1.077,198.25678203469226,199.23090223200248,4
2011-08-04,9567.5,9345.0,9608.0,9340.0,26922.0,20110804.0,9549.0,3.0,-2.136,222.20759084505306,225.5550431334455,5
2011-08-05,9320.0,9114.8,9332.0,9010.8,37445.0,20110805.0,9345.0,4.0,-2.463,281.2135714851141,291.43596439684165,6
2011-08-08,9051.0,8766.8,9114.8,8750.0,35453.0,20110808.0,9114.8,0.0,-3.818,334.68392495900696,350.80861972951965,7
2011-08-09,8701.5,8750.0,8890.0,8453.8,32767.0,20110809.0,8766.8,1.0,-0.192,386.1945605760448,407.9220633399193,8
2011-08-10,8750.0,8646.0,9005.0,8551.0,27225.0,20110810.0,8750.0,2.0,-1.189,396.2263996798937,415.99600765485866,9
2011-08-11,8578.0,8888.8,8920.0,8518.0,28935.0,20110811.0,8646.0,3.0,2.808,397.0345102672372,413.6421787297904,10
2011-08-12,8950.0,8876.5,8989.0,8818.3,12487.0,20110812.0,8888.8,4.0,-0.138,389.82516130665516,402.1617159979515,11
2011-08-15,8855.0,8910.0,8978.8,8832.0,11392.0,20110815.0,8876.5,0.0,0.377,358.72268544569016,361.8381657958694,12
2011-08-16,8938.8,8831.0,8953.8,8751.0,15897.0,20110816.0,8910.0,1.0,-0.887,339.4809439318437,337.3271732917581,13
2011-08-17,8826.0,8935.0,9019.3,8785.0,16452.0,20110817.0,8831.0,2.0,1.178,326.909547608845,321.7719498725805,14
2011-08-18,8944.0,8760.0,8953.5,8750.0,17744.0,20110818.0,8935.0,3.0,-1.959,312.56973730167965,304.22472416856994,15
2011-08-19,8732.3,8810.0,8885.8,8700.0,17453.0,20110819.0,8760.0,4.0,0.571,303.77867897824524,294.10638942376,16
2011-08-22,8758.3,8755.0,8890.0,8715.0,13232.0,20110822.0,8810.0,0.0,-0.624,289.5041217552397,276.9176131108687,17
2011-08-23,8764.0,8851.5,8937.0,8750.0,16111.0,20110823.0,8755.0,1.0,1.102,278.3640792670735,264.08214787916995,18
2011-08-24,8880.0,8873.0,8925.0,8781.0,12235.0,20110824.0,8851.5,2.0,0.243,266.7928028220438,250.77745332674007,19
2011-08-25,8885.0,9049.8,9075.0,8850.0,16003.0,20110825.0,8873.0,3.0,1.993,262.3998325268804,247.16134303676358,20
2011-08-26,9033.8,9069.0,9139.0,8945.0,18630.0,20110826.0,9049.8,4.0,0.212,262.7729573627034,249.78582931189518,21
2011-08-30,9082.8,9147.0,9225.0,9031.0,14211.0,20110830.0,9069.0,1.0,0.86,255.73486966078588,242.06029222369222,22
2011-08-31,9148.5,9258.0,9304.0,9114.0,14038.0,20110831.0,9147.0,2.0,1.214,253.63688206450757,241.0875548888433,23
2011-09-01,9257.5,9145.3,9257.5,9092.3,15177.0,20110901.0,9258.0,3.0,-1.217,244.7796813303776,230.67832963118528,24
2011-09-02,9136.0,9090.8,9165.0,9018.0,11465.0,20110902.0,9145.3,4.0,-0.596,244.30536731339134,231.95206754561758,25
2011-09-05,9035.8,8959.5,9112.8,8916.0,10952.0,20110905.0,9090.8,0.0,-1.444,242.8285985071769,231.59087725877168,26
2011-09-06,8936.3,8950.0,9019.8,8870.0,15537.0,20110906.0,8959.5,1.0,-0.106,240.67678466347746,230.12543565093458,27
2011-09-07,8972.5,9095.3,9112.0,8968.8,16002.0,20110907.0,8950.0,2.0,1.623,232.12138606199144,219.60958885325246,28
2011-09-08,9102.5,9109.0,9160.0,9004.0,12775.0,20110908.0,9095.3,3.0,0.151,229.98809514948022,218.31056103875895,29
2011-09-09,9081.8,8834.0,9125.0,8813.5,18644.0,20110909.0,9109.0,4.0,-3.019,237.80554729302534,230.88471926313434,30
2011-09-12,8800.0,8766.0,8818.8,8620.0,18407.0,20110912.0,8834.0,0.0,-0.77,261.77674086516464,265.6569514112294,31
2011-09-13,8801.5,8796.0,8880.0,8731.5,17483.0,20110913.0,8766.0,1.0,0.342,251.01551162066468,249.89583812907793,32
2011-09-14,8795.0,8616.8,8852.0,8596.0,23995.0,20110914.0,8796.0,2.0,-2.037,251.4871063299205,250.71604899281286,33
2011-09-15,8646.8,8746.3,8787.0,8610.0,19760.0,20110915.0,8616.8,3.0,1.503,245.3140711076432,242.02920810966071,34
2011-09-16,8749.0,8690.8,8835.5,8680.0,13419.0,20110916.0,8746.3,4.0,-0.635,242.81372597223972,238.90053212819493,35
2011-09-19,8651.8,8348.3,8656.0,8323.0,27877.0,20110919.0,8690.8,0.0,-3.941,259.7187169463449,263.6111246823173,36
2011-09-20,8325.0,8249.3,8447.3,8240.8,22633.0,20110920.0,8348.3,1.0,-1.186,277.49218668541675,288.57152504030284,37
2011-09-21,8240.0,8337.0,8376.8,8236.0,22606.0,20110921.0,8249.3,2.0,1.063,264.7560805750786,268.794113025146,38
2011-09-22,8229.8,7620.3,8229.8,7620.3,44712.0,20110922.0,8337.0,3.0,-8.597,298.6173259427033,316.9789608139836,39
2011-09-23,7655.0,7285.0,7729.5,7115.8,46122.0,20110923.0,7620.3,4.0,-4.4,384.2076713407207,437.884045143694,40
2011-09-26,7378.0,7283.0,7420.8,6802.5,40701.0,20110926.0,7285.0,0.0,-0.027,424.35831745112876,488.6640951758918,41
2011-09-27,7350.0,7615.0,7690.0,7275.0,34585.0,20110927.0,7283.0,1.0,4.559,423.49320015886553,478.8212863090666,42
2011-09-28,7530.0,7076.8,7565.0,7060.0,30168.0,20110928.0,7615.0,2.0,-7.068,431.01644350290826,482.31822583426157,43
2011-09-29,7076.8,7174.0,7265.3,6821.0,31256.0,20110929.0,7076.8,3.0,1.374,464.47395939320734,523.9422753426298,44
2011-09-30,7187.5,6998.0,7330.0,6885.0,29265.0,20110930.0,7174.0,4.0,-2.453,462.6812406404951,513.4020489347301,45
2011-10-03,6910.0,6877.0,7015.3,6635.0,20768.0,20111003.0,6998.0,0.0,-1.729,469.6988769796435,516.8192084138433,46
2011-10-04,6785.0,6820.5,6970.0,6712.0,17588.0,20111004.0,6877.0,1.0,-0.822,452.8250530254951,486.0112835173091,47
2011-10-05,6925.0,6915.5,7009.8,6700.0,17905.0,20111005.0,6820.5,2.0,1.393,439.6997863951907,462.49525641932036,48
2011-10-06,6915.5,7220.8,7230.0,6897.5,18042.0,20111006.0,6915.5,3.0,4.415,436.93076320229255,455.42369993413155,49
2011-10-07,7241.0,7285.3,7385.0,7219.8,18800.0,20111007.0,7220.8,4.0,0.893,439.91471101339727,457.30181103798975,50
2011-10-10,7289.0,7484.0,7500.0,7274.3,17317.0,20111010.0,7285.3,0.0,2.727,425.2006942216272,433.5409658535832,51
2011-10-11,7470.0,7286.3,7499.0,7159.8,21560.0,20111011.0,7484.0,1.0,-2.642,417.33208932672693,420.95577275130205,52
2011-10-12,7286.3,7491.0,7541.8,7163.0,19805.0,20111012.0,7286.3,2.0,2.809,413.80867186774816,415.3325256278996,53
2011-10-13,7491.0,7340.0,7469.0,7279.8,17432.0,20111013.0,7491.0,3.0,-2.016,393.28112431159735,385.1700053861787,54
2011-10-14,7352.0,7565.0,7580.3,7335.0,16579.0,20111014.0,7340.0,4.0,3.065,379.7632943417046,366.5144979365181,55
2011-10-17,7555.5,7460.3,7660.0,7456.0,19266.0,20111017.0,7565.0,0.0,-1.384,374.30641357261516,360.3107856939229,56
2011-10-18,7426.5,7454.3,7469.3,7215.0,20525.0,20111018.0,7460.3,1.0,-0.08,372.08792340466084,358.93567247766293,57
2011-10-19,7455.0,7180.0,7469.0,7170.5,20092.0,20111019.0,7454.3,2.0,-3.68,365.3738562938675,350.8758466163389,58
2011-10-20,7158.0,6800.0,7158.0,6710.0,30486.0,20111020.0,7180.0,3.0,-5.292,399.93519632182114,403.34219544586983,59
2011-10-21,6820.0,7139.5,7167.3,6800.0,25506.0,20111021.0,6800.0,4.0,4.993,398.1174785868033,400.22939907026125,60
2011-10-24,7192.0,7660.8,7671.3,7180.0,25451.0,20111024.0,7139.5,0.0,7.302,441.2511479950845,463.0476213006555,61
2011-10-25,7639.5,7541.0,7816.0,7428.0,26815.0,20111025.0,7660.8,1.0,-1.564,462.6903088451481,491.51139765038016,62
2011-10-26,7517.3,7742.0,7914.0,7512.8,30087.0,20111026.0,7541.0,2.0,2.665,457.087713020919,479.46860954970373,63
2011-10-27,7750.0,8194.0,8200.0,7739.8,30780.0,20111027.0,7742.0,3.0,5.838,475.48088417913874,503.4083135450711,64
2011-10-28,8248.3,8166.0,8280.0,7980.8,19935.0,20111028.0,8194.0,4.0,-0.342,481.17499639180625,508.0209033133936,65
2011-10-31,8109.3,8007.0,8166.0,7873.3,20671.0,20111031.0,8166.0,0.0,-1.947,466.5617318914842,483.04307031472524,66
2011-11-01,7930.5,7756.5,8062.5,7635.8,27679.0,20111101.0,8007.0,1.0,-3.129,472.35590645758384,489.33103457860466,67
2011-11-02,7765.3,7921.5,8005.3,7765.3,21144.0,20111102.0,7756.5,2.0,2.127,451.35794064674155,456.31186286421115,68
2011-11-03,7875.0,7903.8,7940.0,7673.0,22554.0,20111103.0,7921.5,3.0,-0.223,434.57687920463616,431.06915451595916,69
2011-11-04,7890.0,7871.3,8059.8,7830.0,14670.0,20111104.0,7903.8,4.0,-0.411,415.9393453004571,404.2322291658378,70
2011-11-07,7960.5,7832.5,7984.0,7719.8,12310.0,20111107.0,7871.3,0.0,-0.493,402.1304087299914,385.5606393380584,71
2011-11-08,7897.5,7837.0,7933.0,7755.0,14265.0,20111108.0,7832.5,1.0,0.057,381.7355146279651,357.8850833464991,72
2011-11-09,7900.0,7596.8,7959.8,7582.0,24857.0,20111109.0,7837.0,2.0,-3.065,381.3774308817869,360.54047242953595,73
2011-11-10,7587.0,7469.5,7587.0,7357.0,18067.0,20111110.0,7596.8,3.0,-1.676,390.35017360674465,376.468757035916,74
2011-11-11,7472.8,7655.0,7662.3,7435.0,13259.0,20111111.0,7469.5,4.0,2.483,375.51682837501966,356.57921326134255,75
2011-11-14,7745.5,7720.8,7933.0,7655.0,18616.0,20111114.0,7655.0,0.0,0.86,383.5204991108304,370.8355518385592,76
2011-11-15,7781.3,7752.0,7791.3,7645.0,14414.0,20111115.0,7720.8,1.0,0.404,361.942252816307,340.89705296212964,77
2011-11-16,7761.3,7743.0,7825.0,7588.8,16735.0,20111116.0,7752.0,2.0,-0.116,350.5049970668531,326.93727403295384,78
2011-11-17,7680.0,7470.3,7723.8,7450.0,19619.0,20111117.0,7743.0,3.0,-3.522,346.0932981499713,323.6122686838376,79
2011-11-18,7420.0,7553.5,7613.0,7380.0,15715.0,20111118.0,7470.3,4.0,1.114,347.63095346503474,328.8640147576456,80
2011-11-21,7448.0,7313.0,7495.5,7252.0,16488.0,20111121.0,7553.5,0.0,-3.184,338.160682280289,317.48205490358094,81
2011-11-22,7368.8,7393.0,7469.0,7335.0,16540.0,20111122.0,7313.0,1.0,1.094,327.2784470367294,304.28435591421646,82
2011-11-23,7402.5,7280.0,7462.8,7168.0,21699.0,20111123.0,7393.0,2.0,-1.528,324.32487611116306,303.01976751319427,83
2011-11-24,7280.0,7270.0,7343.0,7270.0,14653.0,20111124.0,7280.0,3.0,-0.137,306.01706509122465,279.01700662032033,84
2011-11-25,7265.0,7270.0,7337.3,7140.3,13538.0,20111125.0,7270.0,4.0,0.0,296.1036909996949,268.0813562923544,85
2011-11-28,7270.0,7435.3,7535.0,7375.8,16164.0,20111128.0,7270.0,0.0,2.274,293.2753741868756,267.6705071767494,86
2011-11-29,7435.3,7481.3,7523.3,7385.0,15001.0,20111129.0,7435.3,1.0,0.619,289.64042142828725,265.7544330459475,87
2011-11-30,7474.0,7868.3,8000.0,7291.3,39550.0,20111130.0,7481.3,2.0,5.173,327.74463579070965,324.8140158039325,88
2011-12-01,7895.0,7796.0,7897.0,7745.5,19079.0,20111201.0,7868.3,3.0,-0.919,335.7420832453503,336.9321779419359,89
2011-12-02,7804.3,7892.3,7988.0,7758.3,19325.0,20111202.0,7796.0,4.0,1.235,326.1002440813129,322.6345226077409,90
2011-12-05,8015.0,7927.5,8015.0,7843.5,12965.0,20111205.0,7892.3,0.0,0.446,316.3623435150169,308.8165597850037,91
2011-12-06,7830.0,7850.0,7874.0,7752.0,15498.0,20111206.0,7927.5,1.0,-0.978,300.3544122403574,286.3476478368772,92
2011-12-07,7875.0,7797.0,7950.0,7743.5,14221.0,20111207.0,7850.0,2.0,-0.675,291.82109594878324,275.70127947056716,93
2011-12-08,7833.3,7709.0,7915.8,7660.0,17725.0,20111208.0,7797.0,3.0,-1.129,288.5460681171962,273.0477722316068,94
2011-12-09,7720.8,7836.0,7852.5,7653.0,13535.0,20111209.0,7709.0,4.0,1.647,280.45011087308563,263.2413920006328,95
2011-12-12,7806.0,7612.5,7806.0,7565.5,14478.0,20111212.0,7836.0,0.0,-2.852,276.8179317979968,260.209203559954,96
2011-12-13,7619.8,7584.3,7686.8,7555.0,12644.0,20111213.0,7612.5,1.0,-0.37,277.198153201517,262.98131200264834,97
2011-12-14,7537.8,7225.0,7552.5,7176.0,25809.0,20111214.0,7584.3,2.0,-4.737,291.6812953516427,286.1171533485167,98
2011-12-15,7225.0,7219.0,7342.0,7131.0,19744.0,20111215.0,7225.0,3.0,-0.083,306.3749711222312,308.40821316248827,99
2011-12-16,7248.0,7365.0,7443.0,7236.3,15117.0,20111216.0,7219.0,4.0,2.022,298.34035280400093,296.35377836981354,100
2011-12-19,7350.0,7304.0,7350.0,7198.0,11397.0,20111219.0,7365.0,0.0,-0.828,285.0358864762622,277.10659910432196,101
2011-12-20,7322.0,7423.8,7470.0,7248.0,14081.0,20111220.0,7304.0,1.0,1.64,279.3050388979865,269.75904964026915,102
2011-12-21,7438.0,7458.8,7573.0,7376.5,14057.0,20111221.0,7423.8,2.0,0.471,278.3681707456539,269.65784298674686,103
2011-12-22,7438.0,7544.8,7553.8,7395.0,9201.0,20111222.0,7458.8,3.0,1.153,267.49784725081213,254.8767928478556,104
2011-12-23,7520.0,7621.0,7650.0,7515.0,8134.0,20111223.0,7544.8,4.0,1.01,260.5613951917524,246.3865516074482,105
2011-12-28,7539.0,7405.0,7595.0,7403.3,10011.0,20111228.0,7621.0,2.0,-2.834,254.3010352348188,239.09500976009483,106
2011-12-29,7398.0,7428.0,7492.0,7368.0,8060.0,20111229.0,7405.0,3.0,0.311,254.18275530031596,240.94900881861025,107
2011-12-30,7480.0,7557.3,7605.3,7468.0,9683.0,20111230.0,7428.0,4.0,1.741,249.284172246652,235.52914006439747,108
2012-01-03,7645.0,7769.5,7787.0,7634.8,12264.0,20120103.0,7557.3,1.0,2.808,259.25861746334357,251.99192378926787,109
2012-01-04,7724.8,7555.0,7744.8,7531.3,16599.0,20120104.0,7769.5,2.0,-2.761,255.09863734422237,246.85966663556087,110
2012-01-05,7572.0,7544.0,7653.8,7449.0,19009.0,20120105.0,7555.0,3.0,-0.146,261.0443532423758,256.67837882601845,111
2012-01-06,7560.0,7574.0,7627.3,7480.0,14317.0,20120106.0,7544.0,4.0,0.398,250.70374013645167,242.09459359848336,112
2012-01-09,7539.8,7511.0,7580.0,7445.0,12456.0,20120109.0,7574.0,0.0,-0.832,240.18501730547356,227.81531327754072,113
2012-01-10,7544.5,7725.0,7738.5,7496.3,18247.0,20120110.0,7511.0,1.0,2.849,240.3682007326299,229.73327164392126,114
2012-01-11,7680.0,7805.0,7831.0,7642.3,19134.0,20120111.0,7725.0,2.0,1.036,247.60756953859146,241.76883616828044,115
2012-01-12,7789.5,8025.0,8074.5,7750.0,30936.0,20120112.0,7805.0,3.0,2.819,256.8706507500049,256.1329921149295,116
2012-01-13,7966.0,8005.3,8117.0,7879.0,26305.0,20120113.0,8025.0,4.0,-0.245,261.88247518496877,263.5819268452595,117
2012-01-16,7950.0,8052.0,8110.0,7909.5,11367.0,20120116.0,8005.3,0.0,0.583,256.30218395758277,255.17100292763766,118
2012-01-17,8057.3,8196.5,8262.0,8045.0,22057.0,20120117.0,8052.0,1.0,1.795,256.3383494424444,255.374869211058,119
2012-01-18,8200.0,8250.0,8263.0,8121.0,19379.0,20120118.0,8196.5,2.0,0.653,252.2166408944713,249.4582198041946,120
2012-01-19,8278.0,8387.0,8410.0,8270.0,19231.0,20120119.0,8250.0,3.0,1.661,248.6969148914347,244.66379037145487,121
2012-01-20,8393.0,8244.0,8428.5,8206.0,18713.0,20120120.0,8387.0,4.0,-1.705,246.31535787388046,241.70861825487887,122
2012-01-23,8211.0,8374.5,8389.0,8184.8,12817.0,20120123.0,8244.0,0.0,1.583,242.48666076918016,236.7074690558885,123
2012-01-24,8370.0,8375.0,8402.8,8255.0,14356.0,20120124.0,8374.5,1.0,0.006,234.87873156313916,226.3198063380806,124
2012-01-25,8417.0,8470.0,8475.0,8276.0,16643.0,20120125.0,8375.0,2.0,1.134,231.6170088342446,222.67716543920346,125
2012-01-26,8466.5,8574.0,8610.0,8435.8,14498.0,20120126.0,8470.0,3.0,1.228,231.9245551879905,224.32021006834094,126
2012-01-27,8550.0,8570.0,8679.5,8507.0,15589.0,20120127.0,8574.0,4.0,-0.047,229.88594900364558,222.34418203730777,127
2012-01-30,8510.0,8415.3,8528.0,8348.0,17909.0,20120130.0,8570.0,0.0,-1.805,229.5326792963727,222.8316244370196,128
2012-01-31,8440.0,8341.0,8524.8,8287.0,20642.0,20120131.0,8415.3,1.0,-0.883,234.3933650287077,230.85407457892998,129
2012-02-01,8352.0,8456.3,8465.0,8280.3,19500.0,20120201.0,8341.0,2.0,1.382,229.87576931060974,224.70019792396621,130
2012-02-02,8410.0,8331.0,8475.0,8295.0,19962.0,20120202.0,8456.3,3.0,-1.482,225.3415928807277,218.7401714968027,131
2012-02-03,8345.3,8596.5,8598.5,8318.0,18066.0,20120203.0,8331.0,4.0,3.187,230.3560091952019,226.9748153418946,132
2012-02-06,8549.0,8510.0,8570.5,8427.5,14582.0,20120206.0,8596.5,0.0,-1.006,231.18728344770244,228.64483997082618,133
2012-02-07,8519.5,8505.0,8535.5,8354.0,17207.0,20120207.0,8510.0,1.0,-0.059,232.21571488078501,230.49219464890876,134
2012-02-08,8490.0,8575.0,8652.0,8478.8,20245.0,20120208.0,8505.0,2.0,0.823,226.8506372974159,222.85323533541535,135
2012-02-09,8560.0,8740.3,8765.0,8497.0,27105.0,20120209.0,8575.0,3.0,1.928,230.59149643533155,228.8728039757805,136
2012-02-10,8705.0,8471.0,8711.3,8466.3,24467.0,20120210.0,8740.3,4.0,-3.081,231.90136293694212,231.02309678471255,137
2012-02-13,8548.0,8450.0,8587.8,8390.0,17154.0,20120213.0,8471.0,0.0,-0.248,242.66489438051286,246.9266839166382,138
2012-02-14,8449.3,8381.0,8477.3,8320.3,18922.0,20120214.0,8450.0,1.0,-0.817,234.87716422322242,234.93645937053503,139
2012-02-15,8420.0,8385.0,8517.5,8337.0,17820.0,20120215.0,8381.0,2.0,0.048,229.9337784521114,227.67826477526637,140
2012-02-16,8374.5,8371.3,8385.0,8205.0,22559.0,20120216.0,8385.0,3.0,-0.163,225.39433803229923,221.32116279571918,141
2012-02-17,8380.0,8186.0,8424.3,8131.0,20881.0,20120217.0,8371.3,4.0,-2.214,231.5675874657133,230.91834110206813,142
2012-02-20,8336.0,8259.0,8396.5,8203.0,13459.0,20120220.0,8186.0,0.0,0.892,228.10689390630134,225.9292289495188,143
2012-02-21,8254.0,8451.3,8467.0,8254.0,21970.0,20120221.0,8259.0,1.0,2.328,232.91536288368215,233.27199843006804,144
2012-02-22,8450.0,8449.0,8488.0,8361.0,17390.0,20120222.0,8451.3,2.0,-0.027,232.55942048120517,232.7023986389115,145
2012-02-23,8433.5,8391.0,8461.0,8320.0,14962.0,20120223.0,8449.0,3.0,-0.686,224.23582995274498,220.47541214477835,146
2012-02-24,8420.0,8500.0,8544.0,8330.0,17125.0,20120224.0,8391.0,4.0,1.299,223.30529926103438,219.6120238582605,147
2012-02-27,8466.0,8510.0,8560.0,8420.0,13165.0,20120227.0,8500.0,0.0,0.118,218.36845051675735,212.86375400678432,148
2012-02-28,8505.0,8565.0,8689.0,8490.0,19047.0,20120228.0,8510.0,1.0,0.646,216.60768119953326,211.0152534716661,149
2012-02-29,8585.0,8525.0,8695.3,8411.0,23878.0,20120229.0,8565.0,2.0,-0.467,222.761531821423,220.78655301281012,150
2012-03-01,8515.0,8625.0,8647.0,8447.5,20389.0,20120301.0,8525.0,3.0,1.173,220.64684603005142,217.94834594342024,151
2012-03-02,8607.8,8578.0,8670.0,8540.0,13846.0,20120302.0,8625.0,4.0,-0.545,213.76985683344745,208.2218998146156,152
2012-03-05,8600.0,8485.5,8636.0,8430.0,16205.0,20120305.0,8578.0,0.0,-1.078,213.06350591399791,207.92564650592058,153
2012-03-06,8520.0,8244.5,8530.5,8221.0,24758.0,20120306.0,8485.5,1.0,-2.84,226.1486467624086,227.80222697642606,154
2012-03-07,8247.5,8283.5,8330.0,8180.0,24059.0,20120307.0,8244.5,2.0,0.473,233.3624086647584,238.16193004832652,155
2012-03-08,8305.0,8341.0,8433.3,8283.5,17314.0,20120308.0,8283.5,3.0,0.694,229.31127931926252,231.58033937406537,156
2012-03-09,8346.5,8494.0,8517.0,8341.0,17792.0,20120309.0,8341.0,4.0,1.834,229.69207221823132,231.83629412422903,157
2012-03-12,8473.0,8447.0,8491.5,8398.0,11381.0,20120312.0,8494.0,0.0,-0.553,222.49279103831594,220.9914549062405,158
2012-03-13,8457.8,8549.0,8608.8,8450.5,12144.0,20120313.0,8447.0,1.0,1.208,216.65708137130736,212.63259425112335,159
2012-03-14,8574.0,8433.0,8598.8,8432.8,14786.0,20120314.0,8549.0,2.0,-1.357,212.05189115797583,206.41491501702674,160
2012-03-15,8434.3,8571.0,8580.0,8411.3,13452.0,20120315.0,8433.0,3.0,1.636,208.1108093673665,201.38625968099328,161
2012-03-16,8547.0,8527.0,8660.0,8505.0,18060.0,20120316.0,8571.0,4.0,-0.513,209.8280088232652,204.80142505711422,162
2012-03-19,8530.3,8585.0,8613.0,8473.5,12972.0,20120319.0,8527.0,0.0,0.68,203.43455243497218,196.09456838227308,163
2012-03-20,8575.0,8442.5,8594.8,8383.0,18812.0,20120320.0,8585.0,1.0,-1.66,204.19504778069557,198.1886259314198,164
2012-03-21,8466.3,8449.0,8512.0,8421.3,12643.0,20120321.0,8442.5,2.0,0.077,200.51367930538345,193.5901424736754,165
2012-03-22,8475.0,8307.3,8484.0,8262.5,21576.0,20120322.0,8449.0,3.0,-1.677,202.42152687458483,197.31145681067426,166
2012-03-23,8350.0,8380.0,8425.0,8290.0,19476.0,20120323.0,8307.3,4.0,0.875,198.47411490165615,192.2032625690659,167
2012-03-26,8400.0,8568.0,8568.5,8544.5,18226.0,20120326.0,8380.0,0.0,2.243,204.17646866877016,201.40282756014614,168
2012-03-27,8552.5,8526.0,8585.0,8476.0,14669.0,20120327.0,8568.0,1.0,-0.49,204.2513351603065,201.88245055213972,169
2012-03-28,8491.8,8360.0,8526.0,8328.0,18784.0,20120328.0,8526.0,2.0,-1.947,207.5012140535644,206.96479047864096,170
2012-03-29,8386.5,8360.3,8410.0,8286.0,18531.0,20120329.0,8360.0,3.0,0.004,210.4556493639574,211.3694850815789,171
2012-03-30,8390.0,8434.0,8480.0,8382.8,13612.0,20120330.0,8360.3,4.0,0.882,202.23240794500214,199.18688707048588,172
2012-04-02,8468.3,8620.8,8653.0,8428.3,22183.0,20120402.0,8434.0,0.0,2.215,210.45673501160326,211.65530212794596,173
2012-04-03,8615.5,8616.0,8702.5,8562.0,14056.0,20120403.0,8620.8,1.0,-0.056,215.73339576614447,219.23459517765428,174
2012-04-04,8550.0,8362.5,8563.0,8348.0,17712.0,20120404.0,8616.0,2.0,-2.942,220.92126914739006,226.37664915404906,175
2012-04-05,8385.0,8365.5,8430.8,8315.0,14979.0,20120405.0,8362.5,3.0,0.036,228.20115411361132,236.32642926694172,176
2012-04-10,8230.5,8080.5,8345.0,8050.0,35250.0,20120410.0,8365.5,1.0,-3.407,235.86468588632516,246.4829053647708,177
2012-04-11,8095.0,8046.8,8110.0,8018.0,20680.0,20120411.0,8080.5,2.0,-0.417,246.01335120122448,259.9518513162358,178
2012-04-12,8051.0,8210.0,8238.0,8050.0,23004.0,20120412.0,8046.8,3.0,2.028,240.73940999609903,250.35827114067524,179
2012-04-13,8201.3,8008.3,8218.0,7965.8,23212.0,20120413.0,8210.0,4.0,-2.457,241.781281848189,250.60383498858656,180
2012-04-16,7975.3,8033.3,8040.8,7885.3,22318.0,20120416.0,8008.3,0.0,0.312,249.31934735541162,260.48332365682325,181
2012-04-17,8002.3,8062.5,8078.5,7918.0,18150.0,20120417.0,8033.3,1.0,0.363,241.24486101728394,247.152213835857,182
2012-04-18,8055.5,8019.3,8125.0,7986.0,16498.0,20120418.0,8062.5,2.0,-0.536,231.94987342717354,232.7319186576898,183
2012-04-19,8019.5,8039.8,8088.5,7970.5,15173.0,20120419.0,8019.3,3.0,0.256,221.5907937968399,217.4343295032825,184
2012-04-20,8037.8,8181.8,8217.8,8031.8,17292.0,20120420.0,8039.8,4.0,1.766,219.49163068242336,214.90975223617122,185
2012-04-23,8175.0,8043.0,8175.0,7977.3,24093.0,20120423.0,8181.8,0.0,-1.696,217.51057331164412,212.6151186046762,186
2012-04-24,8032.5,8118.0,8162.0,8025.8,17202.0,20120424.0,8043.0,1.0,0.932,211.91870291817264,205.06643612403695,187
2012-04-25,8150.5,8205.0,8225.0,8100.5,19580.0,20120425.0,8118.0,2.0,1.072,209.19882079383916,201.99091130749318,188
2012-04-26,8207.0,8333.0,8341.0,8164.0,17147.0,20120426.0,8205.0,3.0,1.56,210.45347346608094,204.79212313316523,189
2012-04-27,8315.0,8426.0,8433.0,8277.3,17437.0,20120427.0,8333.0,4.0,1.116,212.04861226169774,207.88650671541404,190
2012-04-30,8455.0,8402.0,8496.8,8347.3,13879.0,20120430.0,8426.0,0.0,-0.285,207.66237473385107,202.00830582001853,191
2012-05-01,8418.3,8431.8,8454.0,8355.3,10344.0,20120501.0,8402.0,1.0,0.355,197.75670420185375,188.23386504400221,192
2012-05-02,8412.5,8305.5,8422.5,8275.0,17499.0,20120502.0,8431.8,2.0,-1.498,193.18791286815542,182.8026830381305,193
2012-05-03,8306.0,8217.0,8326.0,8200.0,12870.0,20120503.0,8305.5,3.0,-1.066,196.69810263718244,189.33565863305134,194
2012-05-04,8223.0,8193.5,8263.5,8146.5,15885.0,20120504.0,8217.0,4.0,-0.286,193.2710023710169,185.29090414864183,195
2012-05-08,8259.0,8100.0,8268.8,8050.5,18178.0,20120508.0,8193.5,1.0,-1.141,195.54636580778094,189.69211692882533,196
2012-05-09,8107.3,8075.3,8131.0,7950.0,24313.0,20120509.0,8100.0,2.0,-0.305,199.905787125759,196.86650133831859,197
2012-05-10,8057.0,8118.0,8170.0,8010.0,18157.0,20120510.0,8075.3,3.0,0.529,196.277988275131,191.95096782654065,198
2012-05-11,8070.0,8015.0,8106.0,7966.3,17943.0,20120511.0,8118.0,4.0,-1.269,191.13453476848935,184.9841721163326,199
2012-05-14,8043.0,7825.3,8085.5,7813.0,28633.0,20120514.0,8015.0,0.0,-2.367,201.48594074817956,200.9862825008266,200
2012-05-15,7800.0,7755.0,7860.8,7732.3,21662.0,20120515.0,7825.3,1.0,-0.898,208.86903707592987,211.88144483405262,201
2012-05-16,7742.5,7650.0,7770.0,7625.0,24183.0,20120516.0,7755.0,2.0,-1.354,208.09003370230877,210.3372521895118,202
2012-05-17,7683.8,7669.0,7775.8,7626.8,20457.0,20120517.0,7650.0,3.0,0.248,202.718212437324,202.15895189757518,203
2012-05-18,7660.0,7657.5,7760.0,7626.8,18005.0,20120518.0,7669.0,4.0,-0.15,196.39837492235827,192.9644249778968,204
2012-05-21,7644.8,7755.0,7799.0,7644.8,17922.0,20120521.0,7657.5,0.0,1.273,192.56215900892295,187.79583498084307,205
2012-05-22,7793.3,7736.0,7816.0,7705.8,15063.0,20120522.0,7755.0,1.0,-0.245,189.4655990906534,183.88972365006347,206
2012-05-23,7692.8,7559.0,7694.3,7503.0,22400.0,20120523.0,7736.0,2.0,-2.288,195.15054464183197,192.97109383005608,207
2012-05-24,7579.0,7565.0,7631.3,7542.0,20581.0,20120524.0,7559.0,3.0,0.079,195.0459496741591,193.10828131938197,208
2012-05-25,7598.0,7627.0,7680.0,7568.0,14153.0,20120525.0,7565.0,4.0,0.82,188.314499690115,183.49384381013044,209
2012-05-28,7658.0,7676.5,7755.5,7658.0,9499.0,20120528.0,7627.0,0.0,0.649,188.513181536835,184.42799796877992,210
2012-05-29,7684.8,7657.5,7765.0,7647.0,18533.0,20120529.0,7676.5,1.0,-0.248,183.9210741166908,178.2375982396091,211
2012-05-30,7668.0,7508.5,7675.0,7463.8,24533.0,20120530.0,7657.5,2.0,-1.946,186.53734011007296,182.83258514099455,212
2012-05-31,7460.0,7437.5,7540.0,7403.0,21560.0,20120531.0,7508.5,3.0,-0.946,192.7157637449971,192.38824045552883,213
2012-06-01,7439.0,7340.0,7483.3,7301.0,25709.0,20120601.0,7437.5,4.0,-1.311,194.05978522441882,194.40314172812495,214
2012-06-06,7331.8,7463.8,7477.5,7318.0,17505.0,20120606.0,7340.0,2.0,1.687,190.91798656405302,189.7493894977081,215
2012-06-07,7462.3,7480.3,7585.0,7365.0,23601.0,20120607.0,7463.8,3.0,0.221,195.83453324517046,197.11613756468083,216
2012-06-08,7458.0,7299.0,7462.8,7233.3,21169.0,20120608.0,7480.3,4.0,-2.424,198.98593931677593,201.5673192227234,217
2012-06-11,7437.5,7408.3,7506.8,7380.0,17439.0,20120611.0,7299.0,0.0,1.497,192.42358119141883,191.59834332636007,218
2012-06-12,7368.0,7402.0,7444.3,7328.3,15379.0,20120612.0,7408.3,1.0,-0.085,188.13961926157324,185.4252308828455,219
2012-06-13,7415.3,7387.3,7471.3,7360.0,13070.0,20120613.0,7402.0,2.0,-0.199,181.15419932373237,175.54186676513262,220
2012-06-14,7367.3,7426.0,7443.0,7357.8,12643.0,20120614.0,7387.3,3.0,0.524,172.43109028865933,163.49628452978138,221
2012-06-15,7441.0,7560.0,7562.5,7438.5,16550.0,20120615.0,7426.0,4.0,1.804,172.68280935347468,165.0567799258105,222
2012-06-18,7575.0,7510.0,7615.0,7455.8,16061.0,20120618.0,7560.0,0.0,-0.661,174.16619032213364,168.24920926903582,223
2012-06-19,7512.8,7608.3,7619.5,7472.0,15233.0,20120619.0,7510.0,1.0,1.309,171.74199120076148,165.48264803316434,224
2012-06-20,7585.0,7504.0,7601.3,7446.3,13555.0,20120620.0,7608.3,2.0,-1.371,170.2199920000198,164.08496162874243,225
2012-06-21,7490.0,7331.0,7490.0,7320.0,20311.0,20120621.0,7504.0,3.0,-2.305,180.95453818614777,180.64696674491012,226
2012-06-22,7336.3,7338.0,7350.0,7220.0,15874.0,20120622.0,7331.0,4.0,0.095,190.32230744537296,194.42737117892196,227
2012-06-25,7333.5,7385.5,7400.3,7290.0,15364.0,20120625.0,7338.0,0.0,0.647,183.04755222065148,183.21038835506565,228
2012-06-26,7393.5,7360.5,7402.0,7318.5,12708.0,20120626.0,7385.5,1.0,-0.339,173.9977747433158,169.9156699077235,229
2012-06-27,7351.0,7420.0,7434.0,7307.0,14767.0,20120627.0,7360.5,2.0,0.808,169.7252497654786,164.19358058669368,230
2012-06-28,7409.8,7390.0,7449.5,7351.5,16131.0,20120628.0,7420.0,3.0,-0.404,163.20477251244523,155.36776984180116,231
2012-06-29,7395.0,7738.0,7745.0,7381.0,30040.0,20120629.0,7390.0,4.0,4.709,181.45888410636167,183.1854005295611,232
2012-07-02,7701.0,7632.5,7710.0,7604.8,18064.0,20120702.0,7738.0,0.0,-1.363,194.05353100837937,201.42734712561978,233
2012-07-03,7625.0,7784.3,7823.0,7620.0,24801.0,20120703.0,7632.5,1.0,1.989,194.86684637140635,201.63703417553714,234
2012-07-04,7780.3,7720.0,7785.3,7703.5,9220.0,20120704.0,7784.3,2.0,-0.826,191.04258760971797,195.12542961879885,235
2012-07-05,7700.0,7685.0,7790.0,7635.0,16619.0,20120705.0,7720.0,3.0,-0.453,187.76598873559982,189.77537233629232,236
2012-07-06,7686.0,7527.5,7715.0,7509.0,14190.0,20120706.0,7685.0,4.0,-2.049,189.87817157811537,192.60532269145332,237
2012-07-09,7518.0,7571.0,7572.5,7486.3,11457.0,20120709.0,7527.5,0.0,0.578,190.68015598020745,193.41794633259275,238
2012-07-10,7575.0,7501.3,7585.0,7482.0,11785.0,20120710.0,7571.0,1.0,-0.921,182.7092327083521,181.36222015491373,239
2012-07-11,7488.8,7573.3,7603.0,7482.8,14981.0,20120711.0,7501.3,2.0,0.96,177.02657518880991,173.20725746759186,240
2012-07-12,7563.3,7550.0,7570.3,7465.8,14516.0,20120712.0,7573.3,3.0,-0.308,170.4332501710114,164.04628980524626,241
2012-07-13,7547.3,7715.0,7730.0,7530.0,18802.0,20120713.0,7550.0,4.0,2.185,173.12113651933623,168.84011783121343,242
2012-07-16,7705.3,7695.0,7710.0,7641.0,11314.0,20120716.0,7715.0,0.0,-0.259,171.9283059265747,167.66143545371855,243
2012-07-17,7698.3,7628.0,7738.0,7576.8,16671.0,20120717.0,7695.0,1.0,-0.871,170.95300538772472,166.79991072655605,244
2012-07-18,7648.3,7642.0,7684.8,7581.0,10469.0,20120718.0,7628.0,2.0,0.184,165.77545944304592,159.75992262968165,245
2012-07-19,7659.8,7770.0,7813.0,7650.0,21329.0,20120719.0,7642.0,3.0,1.675,167.523144948328,163.12526627905757,246
2012-07-20,7767.0,7572.0,7767.0,7530.0,23214.0,20120720.0,7770.0,4.0,-2.548,173.839222680641,172.97523077518323,247
2012-07-23,7552.3,7434.0,7585.0,7360.0,23336.0,20120723.0,7572.0,0.0,-1.823,195.30838425618745,204.57853333849204,248
2012-07-24,7432.5,7392.8,7494.0,7365.0,17174.0,20120724.0,7434.0,1.0,-0.554,196.37125841476342,204.9013955600262,249
2012-07-25,7414.8,7479.0,7497.0,7344.3,19112.0,20120725.0,7392.8,2.0,1.166,192.40114401325937,197.941209485356,250
2012-07-26,7455.8,7469.0,7573.3,7387.3,19338.0,20120726.0,7479.0,3.0,-0.134,191.81922183021422,196.34904822064186,251
2012-07-27,7480.5,7566.3,7585.0,7441.5,16636.0,20120727.0,7469.0,4.0,1.303,187.4265653000467,189.30250845788962,252
2012-07-30,7565.0,7542.8,7620.0,7501.0,12581.0,20120730.0,7566.3,0.0,-0.311,184.1150593635775,184.19550733017124,253
2012-07-31,7549.0,7539.0,7622.0,7529.8,14382.0,20120731.0,7542.8,1.0,-0.05,175.75914487574678,171.92943968614838,254
2012-08-01,7540.0,7446.8,7563.0,7421.5,14033.0,20120801.0,7539.0,2.0,-1.223,172.64467715969093,167.8721810613286,255
2012-08-02,7436.8,7290.0,7476.5,7280.0,27757.0,20120802.0,7446.8,3.0,-2.106,180.49516105444502,180.02255691981787,256
2012-08-03,7314.8,7425.3,7450.0,7306.0,19024.0,20120803.0,7290.0,4.0,1.856,177.17741914033513,175.2195493305088,257
2012-08-06,7435.0,7480.0,7494.0,7385.0,10059.0,20120806.0,7425.3,0.0,0.737,179.61583558216938,179.05694275310788,258
2012-08-07,7465.5,7589.0,7612.8,7444.5,16412.0,20120807.0,7480.0,1.0,1.457,180.33257780198463,180.18268371936028,259
2012-08-08,7558.5,7525.0,7568.0,7504.0,13891.0,20120808.0,7589.0,2.0,-0.843,171.9387070925815,167.8916592234458,260
2012-08-09,7537.8,7540.0,7588.8,7503.0,10291.0,20120809.0,7525.0,3.0,0.199,164.12609735678052,156.97277132698625,261
2012-08-10,7532.8,7487.0,7547.8,7416.0,12372.0,20120810.0,7540.0,4.0,-0.703,161.1873612333987,153.61640181672146,262
2012-08-13,7487.3,7400.0,7494.5,7380.0,11748.0,20120813.0,7487.0,0.0,-1.162,161.0794193030883,154.46754824115834,263
2012-08-14,7408.0,7417.5,7465.0,7366.0,12365.0,20120814.0,7400.0,1.0,0.236,157.43583573004105,150.00520847567043,264
2012-08-15,7410.3,7397.5,7456.5,7368.0,12884.0,20120815.0,7417.5,2.0,-0.27,151.1689415727034,141.80451401224772,265
2012-08-16,7409.0,7466.0,7479.8,7383.5,10670.0,20120816.0,7397.5,3.0,0.926,146.18085597514067,135.7372454772814,266
2012-08-17,7462.3,7539.0,7554.0,7451.0,12294.0,20120817.0,7466.0,4.0,0.978,147.11895997740842,138.5056127469776,267
2012-08-20,7523.0,7450.3,7528.5,7400.5,12840.0,20120820.0,7539.0,0.0,-1.177,145.3808727067222,137.10486438071393,268
2012-08-21,7453.0,7585.0,7632.0,7435.0,20541.0,20120821.0,7450.3,1.0,1.808,150.073520642506,145.0908824632854,269
2012-08-22,7579.8,7595.0,7647.3,7550.3,18494.0,20120822.0,7585.0,2.0,0.132,154.33956422048593,152.01209813484746,270
2012-08-23,7629.3,7645.0,7720.0,7615.0,20361.0,20120823.0,7595.0,3.0,0.658,152.58142201861398,149.74381838353457,271
2012-08-24,7640.0,7662.8,7683.5,7609.0,14334.0,20120824.0,7645.0,4.0,0.233,146.75583819871096,141.57797593239687,272
2012-08-28,7623.5,7612.0,7629.5,7565.0,12367.0,20120828.0,7662.8,1.0,-0.663,140.68712563516397,133.36757914141037,273
2012-08-29,7618.5,7577.3,7622.0,7531.0,11939.0,20120829.0,7612.0,2.0,-0.456,139.87920512287278,133.15856858922197,274
2012-08-30,7559.8,7570.0,7670.0,7536.0,14165.0,20120830.0,7577.3,3.0,-0.096,139.34473192988233,133.27075944399238,275
2012-08-31,7568.5,7592.0,7616.5,7498.0,15163.0,20120831.0,7570.0,4.0,0.291,137.44975629988653,131.30132485146007,276
2012-09-03,7591.5,7660.8,7700.0,7545.3,11727.0,20120903.0,7592.0,0.0,0.906,139.01796027262898,134.4211482045987,277
2012-09-04,7673.0,7630.5,7693.0,7618.5,12256.0,20120904.0,7660.8,1.0,-0.396,135.56178206601658,129.9649951106522,278
2012-09-05,7625.8,7732.5,7750.0,7584.3,23129.0,20120905.0,7630.5,2.0,1.337,138.30162006002212,134.7296624292319,279
2012-09-06,7725.0,7708.8,7759.3,7666.5,23160.0,20120906.0,7732.5,3.0,-0.306,137.43783641819994,133.939040772001,280
2012-09-07,7713.0,7982.0,8000.0,7692.8,36030.0,20120907.0,7708.8,4.0,3.544,152.87076038021453,157.04050200240087,281
2012-09-10,7972.3,8069.3,8109.8,7952.3,27358.0,20120910.0,7982.0,0.0,1.094,175.4279639820567,189.56843506874728,282
2012-09-11,8043.0,8088.3,8127.0,7985.0,19870.0,20120911.0,8069.3,1.0,0.235,172.66178543822866,183.62597705958123,283
2012-09-12,8070.5,8076.5,8170.0,8027.0,20827.0,20120912.0,8088.3,2.0,-0.146,169.96525948929448,178.20918011830375,284
2012-09-13,8070.0,8184.0,8200.5,8020.0,19209.0,20120913.0,8076.5,3.0,1.331,170.9229631720873,178.5146227691966,285
2012-09-14,8176.0,8393.3,8411.0,8176.0,27385.0,20120914.0,8184.0,4.0,2.557,185.79360288373533,199.31267306663705,286
2012-09-17,8376.0,8290.0,8386.3,8290.0,16381.0,20120917.0,8393.3,0.0,-1.231,187.29418443976112,199.71098332441866,287
2012-09-18,8266.3,8302.0,8327.5,8216.5,15638.0,20120918.0,8290.0,1.0,0.145,186.34016767250898,196.6561855478294,288
2012-09-19,8318.0,8350.0,8422.0,8297.5,20206.0,20120919.0,8302.0,2.0,0.578,181.4001524295487,188.0353608081188,289
2012-09-20,8335.0,8258.0,8358.0,8194.0,21005.0,20120920.0,8350.0,3.0,-1.102,179.8183203904974,184.83064603370298,290
2012-09-21,8284.3,8292.8,8354.5,8266.0,16015.0,20120921.0,8258.0,4.0,0.421,171.5166549004454,171.98655989587593,291
2012-09-24,8260.0,8178.3,8260.0,8150.0,15153.0,20120924.0,8292.8,0.0,-1.381,165.92423172767346,163.72168524309248,292
2012-09-25,8200.0,8255.3,8295.0,8200.0,13698.0,20120925.0,8178.3,1.0,0.942,159.47657429788057,154.5587938773468,293
2012-09-26,8209.3,8143.3,8246.3,8082.0,19651.0,20120926.0,8255.3,2.0,-1.357,159.915067543528,155.85762136036715,294
2012-09-27,8159.5,8210.0,8213.5,8115.0,19767.0,20120927.0,8143.3,3.0,0.819,158.13187958502425,153.7832718456512,295
2012-09-28,8200.8,8218.0,8278.8,8195.0,15482.0,20120928.0,8210.0,4.0,0.097,156.07443598638463,151.34550226623105,296
2012-10-01,8190.5,8297.0,8316.8,8155.0,14641.0,20121001.0,8218.0,0.0,0.961,156.59494180580438,152.73943529740018,297
2012-10-02,8286.3,8321.3,8379.8,8260.8,12766.0,20121002.0,8297.0,1.0,0.293,157.06812891436792,153.9475105910803,298
2012-10-03,8305.0,8290.0,8310.8,8252.0,11577.0,20121003.0,8321.3,2.0,-0.376,148.1346626494219,141.26117584560285,299
2012-10-04,8291.3,8315.0,8355.0,8255.5,9970.0,20121004.0,8290.0,3.0,0.302,143.7133296812911,135.69301906618912,300
2012-10-05,8316.0,8257.5,8350.0,8255.0,9931.0,20121005.0,8315.0,4.0,-0.692,139.28484516480867,130.26728319069724,301
2012-10-08,8249.0,8180.0,8249.0,8128.0,13651.0,20121008.0,8257.5,0.0,-0.939,143.6225865134635,137.83164543193737,302
2012-10-09,8192.3,8162.0,8240.0,8139.8,12484.0,20121009.0,8180.0,1.0,-0.22,141.26598773951147,135.14742604101212,303
2012-10-10,8145.0,8160.0,8180.0,8110.5,14021.0,20121010.0,8162.0,2.0,-0.025,134.74180703591796,126.3944359022105,304
2012-10-11,8146.8,8222.0,8281.3,8105.0,16493.0,20121011.0,8160.0,3.0,0.76,138.51982457810797,133.048511115249,305
2012-10-12,8231.0,8118.3,8237.0,8118.0,13531.0,20121012.0,8222.0,4.0,-1.261,136.7452950710069,131.17537629988246,306
2012-10-15,8085.0,8130.0,8148.8,8050.0,15881.0,20121015.0,8118.3,0.0,0.144,139.9502682463703,136.61865945989788,307
2012-10-16,8135.0,8141.8,8181.0,8105.0,9663.0,20121016.0,8130.0,1.0,0.145,134.13660749669936,128.5361715319115,308
2012-10-17,8176.8,8212.0,8233.0,8096.3,13833.0,20121017.0,8141.8,2.0,0.862,134.36964317881763,129.62468199432325,309
2012-10-18,8205.5,8205.0,8260.0,8164.3,11427.0,20121018.0,8212.0,3.0,-0.085,132.8996756171068,128.1013910617469,310
2012-10-19,8200.0,7992.3,8222.5,7983.0,19883.0,20121019.0,8205.0,4.0,-2.592,142.590614197371,142.95453892018065,311
2012-10-22,7971.5,7944.0,8025.0,7930.0,16279.0,20121022.0,7992.3,0.0,-0.604,154.62783108852028,160.56060039748965,312
2012-10-23,7975.0,7853.0,8009.0,7808.0,21092.0,20121023.0,7944.0,1.0,-1.146,158.84348280774614,165.95252034449103,313
2012-10-24,7871.0,7860.5,7918.0,7811.0,15805.0,20121024.0,7853.0,2.0,0.096,156.49407527976877,161.55885096522522,314
2012-10-25,7865.5,7825.0,7900.0,7788.8,16857.0,20121025.0,7860.5,3.0,-0.452,152.37643207251668,154.8443375031952,315
2012-10-26,7835.0,7822.8,7857.0,7756.3,18904.0,20121026.0,7825.0,4.0,-0.028,147.9967564295601,148.0917591694356,316
2012-10-29,7823.8,7724.0,7840.5,7670.0,16692.0,20121029.0,7822.8,0.0,-1.263,150.04250584505476,151.07952461351084,317
2012-10-30,7730.0,7735.0,7778.0,7711.0,14207.0,20121030.0,7724.0,1.0,0.142,146.56591440459485,145.8422546650425,318
2012-10-31,7739.0,7750.0,7840.0,7734.0,17867.0,20121031.0,7735.0,2.0,0.194,143.78719491326805,141.8632873763704,319
2012-11-01,7767.3,7833.3,7865.0,7758.3,13828.0,20121101.0,7750.0,3.0,1.075,142.53381355751668,140.28151572618816,320
2012-11-02,7830.0,7671.8,7835.0,7656.3,18505.0,20121102.0,7833.3,4.0,-2.062,145.82164868865166,145.40398029602974,321
2012-11-05,7695.0,7651.0,7695.0,7596.0,18059.0,20121105.0,7671.8,0.0,-0.271,154.13786244422914,157.65678292322582,322
2012-11-06,7661.0,7735.3,7743.0,7644.3,12304.0,20121106.0,7651.0,1.0,1.102,149.0980567674808,149.79587853346234,323
2012-11-07,7712.0,7601.0,7806.3,7563.3,25392.0,20121107.0,7735.3,2.0,-1.736,157.63459706134648,162.2230947290007,324
2012-11-08,7614.0,7648.0,7652.0,7571.0,16456.0,20121108.0,7601.0,3.0,0.618,158.2405427830422,162.5000154318005,325
2012-11-09,7645.0,7576.5,7698.5,7506.0,19521.0,20121109.0,7648.0,4.0,-0.935,161.35503889367482,166.5000133742271,326
2012-11-12,7620.0,7654.0,7657.8,7560.0,14838.0,20121112.0,7576.5,0.0,1.023,155.5773080851588,157.34001159099685,327
2012-11-13,7620.0,7662.3,7715.0,7548.0,17892.0,20121113.0,7654.0,1.0,0.108,156.61573462287166,158.6280100455306,328
2012-11-14,7663.5,7617.5,7701.0,7613.0,13515.0,20121114.0,7662.3,2.0,-0.585,150.37794056624682,149.21094203945984,329
2012-11-15,7609.5,7650.0,7674.0,7606.0,10593.0,20121115.0,7617.5,3.0,0.427,142.88903687840605,138.38281643419853,330
2012-11-16,7648.0,7650.0,7666.8,7627.8,1685.0,20121116.0,7650.0,4.0,0.0,134.38094261673263,126.50510757630542,331
2012-11-19,7655.0,7779.3,7806.8,7655.0,18367.0,20121119.0,7650.0,0.0,1.69,136.41903874248433,130.5444265661315,332
2012-11-20,7768.3,7755.0,7795.0,7735.0,14087.0,20121120.0,7779.3,1.0,-0.312,137.1991261295313,132.4718363573141,333
2012-11-21,7761.3,7717.5,7770.0,7660.0,14722.0,20121121.0,7755.0,2.0,-0.484,135.57193284502836,130.71559150967212,334
2012-11-22,7735.0,7725.0,7751.5,7710.3,6389.0,20121122.0,7717.5,3.0,0.097,127.31084804093459,119.24684597504891,335
2012-11-23,7713.8,7779.8,7783.0,7672.0,11590.0,20121123.0,7725.0,4.0,0.709,125.82804367357687,118.14726651170905,336
2012-11-26,7770.0,7787.0,7795.3,7730.0,13561.0,20121126.0,7779.8,0.0,0.093,120.78003970325192,111.7676309768149,337
2012-11-27,7804.0,7795.0,7828.8,7758.0,15472.0,20121127.0,7787.0,1.0,0.103,116.23639973022898,106.30528017990628,338
2012-11-28,7790.0,7748.5,7803.8,7681.0,16046.0,20121128.0,7795.0,2.0,-0.597,116.83309066384454,108.5045761559188,339
2012-11-29,7775.0,7904.0,7938.0,7767.5,22655.0,20121129.0,7748.5,3.0,2.007,121.71190060349507,116.77063266846295,340
2012-11-30,7891.0,7988.0,8002.0,7872.0,22048.0,20121130.0,7904.0,4.0,1.063,133.6926369122684,135.00121497933466,341
2012-12-03,7994.8,8014.0,8045.0,7981.8,15307.0,20121203.0,7988.0,0.0,0.325,134.3569426475169,135.80105298209028,342
2012-12-04,8005.0,8033.8,8068.5,7963.5,17399.0,20121204.0,8014.0,1.0,0.247,131.6881296795608,131.69424591781157,343
2012-12-05,8032.8,8076.0,8095.8,8005.0,17520.0,20121205.0,8033.8,2.0,0.525,127.9710269814189,126.24167979543672,344
2012-12-06,8066.8,7997.3,8089.0,7970.0,16230.0,20121206.0,8076.0,3.0,-0.974,127.1554790740172,125.2761224893785,345
2012-12-07,8000.8,8038.3,8065.0,7986.0,12360.0,20121207.0,7997.3,4.0,0.513,123.77770824910644,120.57263949079457,346
2012-12-10,8055.8,8135.0,8158.5,8040.0,15821.0,20121210.0,8038.3,0.0,1.203,127.17973477191495,125.98962089202195,347
2012-12-11,8120.0,8088.0,8131.8,8082.0,10255.0,20121211.0,8135.0,1.0,-0.578,124.11794070174092,121.65767143975248,348
2012-12-12,8097.0,8152.3,8162.0,8070.5,11945.0,20121212.0,8088.0,2.0,0.795,121.15267336521902,117.63664858111882,349
2012-12-13,8120.0,8044.5,8121.8,8016.5,12929.0,20121213.0,8152.3,3.0,-1.322,119.7115212411082,115.99176210363633,350
2012-12-14,8050.0,8073.0,8108.3,8044.0,8384.0,20121214.0,8044.5,4.0,0.354,118.6741102191892,114.96619382315139,351
2012-12-17,8058.0,8052.3,8104.3,8006.3,12163.0,20121217.0,8073.0,0.0,-0.256,116.79464565380835,112.7040346467312,352
2012-12-18,8070.0,8010.3,8090.0,8008.0,9699.0,20121218.0,8052.3,1.0,-0.522,113.63149604891667,108.61016336050038,353
2012-12-19,8034.0,7922.0,8039.5,7900.0,16053.0,20121219.0,8010.3,2.0,-1.102,117.1468145899241,114.43547491243345,354
2012-12-20,7930.0,7773.0,7937.8,7735.0,23101.0,20121220.0,7922.0,3.0,-1.881,131.52437689993099,135.8840782574422,355
2012-12-21,7790.0,7846.5,7872.0,7773.0,18199.0,20121221.0,7773.0,4.0,0.946,133.1130699090281,137.63286782311644,356
2012-12-24,7835.0,7818.0,7876.3,7797.5,4567.0,20121224.0,7846.5,0.0,-0.363,130.40279082638926,133.0551521133677,357
2012-12-27,7888.8,7917.8,7945.3,7887.0,9538.0,20121227.0,7818.0,3.0,1.277,127.52980984217224,128.4877984982523,358
2012-12-28,7939.3,7893.5,7955.3,7879.0,7741.0,20121228.0,7917.8,4.0,-0.307,128.41800894742948,129.6627586984856,359
2012-12-31,7905.0,7944.3,7970.0,7898.5,6790.0,20121231.0,7893.5,0.0,0.644,123.24364449766315,121.90772420535419,360
2013-01-02,8000.0,8200.0,8255.0,8000.0,21541.0,20130102.0,7944.3,2.0,3.219,144.9033131796939,153.85336097797372,361
2013-01-03,8202.5,8149.0,8256.5,8136.0,15135.0,20130103.0,8200.0,3.0,-0.622,160.1121028906309,174.96624618091067,362
2013-01-04,8115.0,8102.0,8138.0,8058.0,16739.0,20130104.0,8149.0,4.0,-0.577,158.4655480823917,170.5707466901226,363
2013-01-07,8092.3,8087.8,8104.0,8025.0,12354.0,20130107.0,8102.0,0.0,-0.175,155.33231643853782,164.36131379810615,364
2013-01-08,8089.8,8074.8,8103.0,8040.0,11865.0,20130108.0,8087.8,1.0,-0.161,146.93846948957983,150.84647195835868,365
2013-01-09,8079.0,8066.8,8144.0,8055.0,10639.0,20130109.0,8074.8,2.0,-0.099,141.67133589961801,142.6002756972442,366
2013-01-10,8064.0,8150.0,8165.0,8055.8,13176.0,20130110.0,8066.8,3.0,1.031,138.71939627237998,138.14690560427826,367
2013-01-11,8146.0,8039.0,8162.0,8030.0,13471.0,20130111.0,8150.0,4.0,-1.362,138.10854206579998,137.32731819037448,368
2013-01-14,8058.0,8007.5,8110.0,7990.3,14088.0,20130114.0,8039.0,0.0,-0.392,140.07140187799996,140.31034243165786,369
2013-01-15,8024.0,7989.0,8035.0,7940.0,16783.0,20130115.0,8007.5,1.0,-0.231,136.33763807090895,134.80229677410335,370
2013-01-16,8003.0,7946.8,8021.3,7920.0,13222.0,20130116.0,7989.0,2.0,-0.528,133.15239824628088,130.3353238708896,371
2013-01-17,7967.5,8058.0,8065.0,7927.0,17036.0,20130117.0,7946.8,3.0,1.399,133.5930893148008,131.3572806881043,372
2013-01-18,8044.8,8088.0,8130.0,8040.0,11736.0,20130118.0,8058.0,4.0,0.372,138.1028084680009,138.26964326302394,373
2013-01-21,8082.3,8055.0,8085.3,8047.0,4695.0,20130121.0,8088.0,0.0,-0.408,129.0298258800008,124.94035749462077,374
2013-01-22,8060.0,8115.0,8133.3,8059.8,9711.0,20130122.0,8055.0,1.0,0.745,123.98165989090981,118.08164316200467,375
2013-01-23,8132.3,8103.0,8154.3,8085.0,13447.0,20130123.0,8115.0,2.0,-0.148,121.73787262809992,115.57742407373753,376
2013-01-24,8094.0,8075.0,8124.0,8051.0,12284.0,20130124.0,8103.0,3.0,-0.346,117.30715693463628,109.90043419723919,377
2013-01-25,8080.0,8042.0,8135.0,8010.0,14742.0,20130125.0,8075.0,4.0,-0.409,118.00650630421481,111.9137096376073,378
2013-01-28,8055.0,8049.5,8086.0,8017.5,11925.0,20130128.0,8042.0,0.0,0.093,113.50591482201347,106.12521501925967,379
2013-01-29,8068.0,8101.3,8120.0,8036.0,14352.0,20130129.0,8049.5,1.0,0.644,110.82355892910314,103.17518635002506,380
2013-01-30,8116.8,8239.0,8245.5,8100.0,23885.0,20130130.0,8101.3,2.0,1.7,118.5668717537303,115.55182817002196,381
2013-01-31,8230.0,8199.8,8291.3,8165.0,23437.0,20130131.0,8239.0,3.0,-0.476,125.06079250339118,125.4782510806857,382
2013-02-01,8205.0,8310.0,8318.0,8176.8,20257.0,20130201.0,8199.8,4.0,1.344,126.52799318490106,127.57448426992758,383
2013-02-04,8298.8,8287.3,8346.0,8266.0,15557.0,20130204.0,8310.0,0.0,-0.273,128.3163574408194,130.05788636727092,384
2013-02-05,8280.0,8288.3,8312.0,8258.5,10749.0,20130205.0,8287.3,1.0,0.012,121.5148704007449,119.85016818496814,385
2013-02-06,8283.0,8235.0,8322.0,8207.0,14116.0,20130206.0,8288.3,2.0,-0.643,120.92260945522263,119.20347909363906,386
2013-02-07,8245.3,8210.0,8265.0,8190.0,12403.0,20130207.0,8235.0,3.0,-0.304,118.86600859565687,116.41634854782042,387
2013-02-08,8219.0,8276.3,8306.8,8211.8,12312.0,20130208.0,8210.0,4.0,0.808,116.69637145059714,113.56083540811103,388
2013-02-11,8289.0,8201.0,8293.5,8171.0,8777.0,20130211.0,8276.3,0.0,-0.91,117.2239740459974,114.75272402036289,389
2013-02-12,8196.0,8241.3,8251.3,8166.3,7446.0,20130212.0,8201.0,1.0,0.491,116.56724913272481,114.11902748431439,390
2013-02-13,8243.5,8235.5,8280.0,8205.0,8414.0,20130213.0,8241.3,2.0,-0.07,113.15204466611347,109.4364904864058,391
2013-02-14,8230.5,8237.5,8259.3,8208.5,7438.0,20130214.0,8235.5,3.0,0.024,107.483676969194,101.61829175488494,392
2013-02-15,8236.0,8240.8,8266.0,8200.0,12002.0,20130215.0,8237.5,4.0,0.04,103.71243360835817,96.86918618756694,393
2013-02-18,8249.5,8125.3,8252.0,8107.5,12402.0,20130218.0,8240.8,0.0,-1.402,107.42039418941651,103.21996136255802,394
2013-02-19,8132.5,8052.0,8153.5,8038.0,16872.0,20130219.0,8125.3,1.0,-0.902,116.09126744492389,116.49729984754995,395
2013-02-20,8086.8,7964.0,8099.3,7954.0,23008.0,20130220.0,8052.0,2.0,-1.093,121.11024313174909,123.80432653454343,396
2013-02-21,7965.0,7852.0,7968.0,7813.5,30848.0,20130221.0,7964.0,3.0,-1.406,131.78203921068092,139.0970829966042,397
2013-02-22,7875.0,7817.3,7938.0,7796.0,23277.0,20130222.0,7852.0,4.0,-0.442,135.07458110061893,142.9508052637235,398
2013-02-25,7825.0,7830.0,7902.5,7820.0,18857.0,20130225.0,7817.3,0.0,0.162,130.2950737278354,134.89069789522702,399
2013-02-26,7815.0,7892.3,7906.5,7785.0,21517.0,20130226.0,7830.0,1.0,0.796,129.49552157075945,133.10527150919674,400
2013-02-27,7895.0,7863.8,7919.0,7846.8,12180.0,20130227.0,7892.3,2.0,-0.361,125.8141105188724,127.22456864130409,401
2013-02-28,7890.5,7816.0,7930.0,7805.0,19961.0,20130228.0,7863.8,3.0,-0.608,125.74010047170218,126.92795948913022,402
2013-03-01,7827.5,7721.3,7838.5,7652.0,28337.0,20130301.0,7816.0,4.0,-1.212,133.56372770154738,138.24423155724608,403
2013-03-04,7749.8,7740.3,7770.0,7670.0,20949.0,20130304.0,7721.3,0.0,0.246,134.69429791049745,139.2783340162797,404
2013-03-05,7761.8,7775.3,7818.0,7749.5,16228.0,20130305.0,7740.3,1.0,0.452,131.24027082772503,133.60122281410915,405
2013-03-06,7788.0,7706.0,7812.5,7689.3,16249.0,20130306.0,7775.3,2.0,-0.891,130.50933711611364,132.21439310556124,406
2013-03-07,7727.0,7751.8,7789.8,7700.0,13720.0,20130307.0,7706.0,3.0,0.594,126.80848828737606,126.55914069148643,407
2013-03-08,7770.0,7750.0,7790.0,7715.8,13043.0,20130308.0,7751.8,4.0,-0.023,122.91680753397833,120.88458859928835,408
2013-03-11,7730.0,7768.0,7772.0,7667.0,16293.0,20130311.0,7750.0,0.0,0.232,121.28800684907121,118.76664345271658,409
2013-03-12,7776.3,7829.5,7883.0,7722.0,18050.0,20130312.0,7768.0,1.0,0.792,124.8981880446102,124.39775765902102,410
2013-03-13,7828.0,7790.0,7866.0,7768.0,16181.0,20130313.0,7829.5,2.0,-0.505,122.45289822237298,120.87805663781835,411
2013-03-14,7795.0,7804.3,7831.3,7748.8,11769.0,20130314.0,7790.0,3.0,0.184,118.8208165657936,115.76098241944257,412
2013-03-15,7810.0,7758.5,7850.0,7750.0,14809.0,20130315.0,7804.3,4.0,-0.587,117.10983324163055,113.65951809685022,413
2013-03-18,7710.3,7567.0,7710.3,7545.8,30114.0,20130318.0,7758.5,0.0,-2.468,129.96348476511864,132.9715823506034,414
2013-03-19,7598.0,7510.0,7604.5,7486.3,18980.0,20130319.0,7567.0,1.0,-0.753,142.8940770591986,151.53537137052268,415
2013-03-20,7500.0,7619.0,7633.8,7495.5,16928.0,20130320.0,7510.0,2.0,1.451,142.47643369018056,149.77065518778636,416
2013-03-21,7606.0,7609.3,7750.0,7566.3,22547.0,20130321.0,7619.0,3.0,-0.127,151.34221244561886,161.80123449608178,417
2013-03-22,7618.8,7668.0,7688.0,7591.3,12528.0,20130322.0,7609.3,4.0,0.771,146.3747385869262,153.12106989660415,418
2013-03-25,7674.3,7632.0,7710.0,7606.3,10083.0,20130325.0,7668.0,0.0,-0.469,142.49521689720564,146.53159391039026,419
2013-03-26,7639.0,7642.0,7684.8,7605.0,13578.0,20130326.0,7632.0,1.0,0.131,136.7956517247324,137.6340480556716,420
2013-03-27,7652.0,7640.0,7654.0,7576.0,13242.0,20130327.0,7642.0,2.0,-0.026,131.45059247702946,129.6828416482487,421
2013-03-28,7640.0,7533.3,7656.3,7522.0,18373.0,20130328.0,7640.0,3.0,-1.397,131.70962952457225,130.29846276181559,422
2013-04-02,7464.8,7483.3,7497.0,7439.0,22241.0,20130402.0,7533.3,1.0,-0.664,138.00875411324736,139.72533439357326,423
2013-04-03,7471.0,7375.0,7497.3,7375.0,18839.0,20130403.0,7483.3,2.0,-1.447,139.8534128302248,142.20195647443006,424
2013-04-04,7376.0,7450.0,7475.0,7331.3,16359.0,20130404.0,7375.0,3.0,1.017,140.95764802747703,143.50836227783924,425
2013-04-05,7440.0,7422.0,7476.0,7384.0,10587.0,20130405.0,7450.0,4.0,-0.376,137.32513457043382,137.84058064079426,426
2013-04-08,7425.0,7471.5,7524.5,7407.5,14087.0,20130408.0,7422.0,0.0,0.667,135.47739506403073,135.06183655535503,427
2013-04-09,7483.8,7630.0,7645.3,7483.8,18507.0,20130409.0,7471.5,1.0,2.121,143.46126824002812,146.8269250146413,428
2013-04-10,7621.5,7580.0,7621.5,7536.3,13116.0,20130410.0,7630.0,2.0,-0.655,144.05569840002556,147.2500016793558,429
2013-04-11,7560.0,7594.3,7622.0,7510.0,16758.0,20130411.0,7580.0,3.0,0.189,141.86881672729595,143.61666812210834,430
2013-04-12,7598.3,7428.8,7606.5,7375.0,20368.0,20130412.0,7594.3,4.0,-2.179,150.0171061157236,155.33444570582722,431
2013-04-15,7408.0,7280.8,7434.8,7085.0,42988.0,20130415.0,7428.8,0.0,-1.992,182.67918737793036,202.52985294504992,432
2013-04-16,7240.0,7225.5,7247.5,7135.8,5496.0,20130416.0,7280.8,1.0,-0.76,192.70835216175473,214.59253921904303,433
2013-04-17,7326.25,7044.75,7328.0,7038.75,17267.0,20130417.0,7225.5,2.0,-2.502,201.4848656015952,224.54686732317063,434
2013-04-18,7005.0,7020.0,7107.5,6800.0,20345.0,20130418.0,7044.75,3.0,-0.351,221.849877819632,251.34061834674787,435
2013-04-19,7088.0,6967.5,7088.0,6875.0,17308.0,20130419.0,7020.0,4.0,-0.748,221.04534347239274,246.22853590051483,436
2013-04-22,6932.25,6926.0,7001.75,6815.0,15160.0,20130422.0,6967.5,0.0,-0.596,219.5866758839933,240.73139778044606,437
2013-04-23,6935.0,6812.75,6935.0,6762.25,16827.0,20130423.0,6926.0,1.0,-1.635,218.283341712721,236.000544743053,438
2013-04-24,6818.5,6999.0,7053.0,6818.5,14714.0,20130424.0,6812.75,2.0,2.734,219.7575833752009,235.80047211064593,439
2013-04-25,6990.75,7200.0,7200.0,6982.75,15715.0,20130425.0,6999.0,3.0,2.872,234.98416670472838,255.9937424958935,440
2013-04-26,7180.0,7038.0,7258.0,7020.25,14495.0,20130426.0,7200.0,4.0,-2.25,237.16742427702596,256.3945768297746,441
2013-04-29,7000.0,7125.0,7160.0,6980.0,9954.0,20130429.0,7038.0,0.0,1.236,235.6067493427507,251.54196658580443,442
2013-04-30,7108.25,7037.0,7236.79,7010.0,11173.0,20130430.0,7125.0,1.0,-1.235,234.80522667522789,248.24170437436385,443
2013-05-01,7055.0,6798.0,7055.75,6785.75,12668.0,20130501.0,7037.0,2.0,-3.396,244.30020606838883,260.3761437911151,444
2013-05-02,6795.0,6858.0,6936.0,6780.0,15856.0,20130502.0,6798.0,3.0,0.883,245.4547327894443,259.92599128563296,445
2013-05-03,6900.0,7290.0,7306.5,6880.0,21539.0,20130503.0,6858.0,4.0,6.299,269.367938899495,293.0691924475488,446
2013-05-07,7270.0,7274.0,7374.0,7195.0,16545.0,20130507.0,7290.0,1.0,-0.219,291.7890353631774,322.7933001212091,447
2013-05-08,7261.25,7420.0,7480.0,7250.0,15717.0,20130508.0,7274.0,2.0,2.007,286.17185033016125,310.4208601050479,448
2013-05-09,7419.0,7356.5,7434.0,7300.0,14310.0,20130509.0,7420.0,3.0,-0.856,274.7016821183285,290.364745424375,449
2013-05-10,7321.5,7391.0,7416.25,7275.25,15007.0,20130510.0,7356.5,4.0,0.469,262.8878928348439,270.94944603445805,450
2013-05-13,7412.0,7396.0,7444.0,7350.0,11340.0,20130513.0,7391.0,0.0,0.068,247.53444803167625,247.35618656319696,451
2013-05-14,7415.0,7244.75,7442.0,7214.0,13323.0,20130514.0,7396.0,1.0,-2.045,245.75858911970568,244.77536168810403,452
2013-05-15,7277.0,7199.25,7295.0,7101.0,14625.0,20130515.0,7244.75,2.0,-0.628,250.23508101791407,251.47198012968994,453
2013-05-16,7198.0,7263.75,7291.0,7119.5,15485.0,20130516.0,7199.25,3.0,0.896,243.07734637992186,240.80904944573126,454
2013-05-17,7238.75,7310.0,7367.25,7235.0,13285.0,20130517.0,7263.75,4.0,0.637,236.25213307265642,231.10117618630068,455
2013-05-20,7280.0,7388.5,7430.0,7232.25,13508.0,20130520.0,7310.0,0.0,1.074,232.7519391569604,226.65435269479391,456
2013-05-21,7380.5,7361.75,7450.0,7329.25,13307.0,20130521.0,7388.5,1.0,-0.362,224.31994468814588,215.10043900215484,457
2013-05-22,7370.0,7442.75,7533.75,7364.25,15291.0,20130522.0,7361.75,2.0,1.1,219.3363133528599,209.0203804685342,458
2013-05-23,7418.5,7304.25,7431.5,7215.0,17981.0,20130523.0,7442.75,3.0,-1.861,219.0784666844181,210.01766307272965,459
2013-05-24,7323.0,7283.25,7352.25,7245.0,11945.0,20130524.0,7304.25,4.0,-0.288,217.1395151676528,208.38197466303237,460
2013-05-28,7301.0,7304.5,7379.0,7220.0,12898.0,20130528.0,7283.25,1.0,0.292,211.8541046978662,201.79771137462805,461
2013-05-29,7291.0,7287.5,7336.0,7229.5,12616.0,20130529.0,7304.5,2.0,-0.233,202.27645881624198,189.09134985801097,462
2013-05-30,7265.0,7303.75,7345.0,7198.0,13857.0,20130530.0,7287.5,3.0,0.223,197.25132619658365,183.47916987694285,463
2013-05-31,7317.0,7301.25,7349.25,7245.0,10619.0,20130531.0,7303.75,4.0,-0.034,188.79666017871241,172.91528056001712,464
2013-06-03,7360.25,7350.5,7397.75,7290.75,12574.0,20130603.0,7301.25,0.0,0.675,181.36060016246583,164.12657648534815,465
2013-06-04,7360.5,7430.75,7456.5,7337.75,11978.0,20130604.0,7350.5,1.0,1.092,178.98690923860548,162.94303295396864,466
2013-06-05,7445.75,7441.75,7500.0,7398.0,13403.0,20130605.0,7430.75,2.0,0.148,176.30628112600513,161.1506285601064,467
2013-06-06,7455.0,7330.0,7455.0,7300.75,12431.0,20130606.0,7441.75,3.0,-1.502,174.30116466000467,160.23054475209221,468
2013-06-07,7345.0,7234.75,7386.0,7221.0,13796.0,20130607.0,7330.0,4.0,-1.299,178.52378605454953,168.29980545181303,469
2013-06-10,7230.0,7168.0,7230.0,7126.5,10486.0,20130610.0,7234.75,0.0,-0.923,180.79435095868132,172.99316472490452,470
2013-06-11,7203.5,7067.0,7223.25,7032.0,10904.0,20130611.0,7168.0,1.0,-1.409,182.79031905334656,176.96074276158382,471
2013-06-12,7030.0,7133.5,7162.25,7020.0,11251.0,20130612.0,7067.0,2.0,0.941,179.62756277576943,173.0993103933724,472
2013-06-13,7120.0,7062.0,7190.0,7000.0,14545.0,20130613.0,7133.5,3.0,-1.002,180.57051161433586,175.3527356742561,473
2013-06-14,7085.0,7091.0,7141.75,7063.5,11759.0,20130614.0,7062.0,4.0,0.411,171.26864692212348,162.40570425102194,474
2013-06-17,7090.0,7087.25,7176.0,7040.0,10266.0,20130617.0,7091.0,0.0,-0.053,168.06240629283954,158.88494368421902,475
2013-06-18,7083.0,6990.0,7134.0,6965.0,13101.0,20130618.0,7087.25,1.0,-1.372,168.1476420843996,160.2336178596565,476
2013-06-19,7015.0,6976.0,7040.0,6925.0,11867.0,20130619.0,6990.0,2.0,-0.2,167.61149280399937,160.50246881170196,477
2013-06-20,6920.0,6773.0,6976.0,6750.0,16889.0,20130620.0,6976.0,3.0,-2.91,174.1922661854538,171.10213963680812,478
2013-06-21,6750.0,6844.0,6860.0,6692.0,15189.0,20130621.0,6773.0,4.0,1.048,184.17478744132157,186.15518768523359,479
2013-06-24,6818.0,6705.5,6836.75,6613.0,16486.0,20130624.0,6844.0,0.0,-2.024,187.77253403756504,191.16782932720244,480
2013-06-25,6709.25,6767.5,6830.0,6602.0,16802.0,20130625.0,6705.5,1.0,0.925,192.70230367051352,197.94545208357522,481
2013-06-26,6795.0,6735.0,6831.5,6673.5,16140.0,20130626.0,6767.5,2.0,-0.48,189.5475487913759,192.6193918057652,482
2013-06-27,6750.0,6736.25,6800.0,6703.0,13284.0,20130627.0,6735.0,3.0,0.019,181.1341352648872,179.8701395649965,483
2013-06-28,6738.75,6765.0,7038.17,6660.5,13679.0,20130628.0,6736.25,4.0,0.427,199.00103205898836,206.24345428966365,484
2013-07-01,6774.5,6963.0,6979.0,6721.25,14256.0,20130701.0,6765.0,0.0,2.927,204.34184732635308,213.11099371770848,485
2013-07-02,6979.0,6927.75,6982.0,6905.0,13722.0,20130702.0,6963.0,1.0,-0.506,205.492588478503,213.62952788868094,486
2013-07-03,6910.0,6994.0,6999.0,6910.0,13329.0,20130703.0,6927.75,2.0,0.956,194.90235316227543,197.01225750352347,487
2013-07-04,6993.0,6925.0,6999.0,6917.5,9084.0,20130704.0,6994.0,3.0,-0.987,184.5930483293413,181.61062316972036,488
2013-07-05,6950.0,6768.0,6952.0,6730.5,13182.0,20130705.0,6925.0,4.0,-2.267,191.76640757212826,192.5292067470907,489
2013-07-08,6775.75,6830.5,6846.5,6747.25,10778.0,20130708.0,6768.0,0.0,0.923,190.4921887019345,190.55864584747826,490
2013-07-09,6824.0,6756.0,6870.0,6671.75,13979.0,20130709.0,6830.5,1.0,-1.091,191.19744427448592,191.58415973448118,491
2013-07-10,6756.25,6797.5,6835.25,6688.0,12944.0,20130710.0,6756.0,2.0,0.614,187.20222206771447,185.67293843655037,492
2013-07-11,6889.0,7002.5,7049.25,6884.75,18785.0,20130711.0,6797.5,3.0,3.016,196.8429291524677,200.01654664501032,493
2013-07-12,7005.0,6953.25,7036.0,6910.0,12311.0,20130712.0,7002.5,4.0,-0.703,200.6299355931526,205.1476737590092,494
2013-07-15,6954.0,6939.25,6985.0,6895.0,10910.0,20130715.0,6953.25,0.0,-0.201,192.16357781195674,192.1279839244744,495
2013-07-16,6940.0,6990.0,7035.25,6913.0,11653.0,20130716.0,6939.25,1.0,0.731,185.80779801086976,182.81091940121112,496
2013-07-17,6998.0,6899.0,7046.0,6867.25,15139.0,20130717.0,6990.0,2.0,-1.302,185.1661800098816,182.26946348104966,497
2013-07-18,6906.0,6909.0,6920.0,6850.0,10571.0,20130718.0,6899.0,3.0,0.145,181.06016364534673,176.63353501690946,498
2013-07-19,6905.0,6920.0,6970.0,6864.25,11191.0,20130719.0,6909.0,4.0,0.159,174.21378513213338,167.18239701465487,499
2013-07-22,6973.0,7010.0,7053.0,6915.0,12325.0,20130722.0,6920.0,0.0,1.301,171.4670773928487,164.09141074603446,500
2013-07-23,7029.0,7048.0,7050.0,6973.0,10160.0,20130723.0,7010.0,1.0,0.542,167.69734308440806,159.5458893132301,501
2013-07-24,7053.0,7016.0,7119.0,6975.0,14287.0,20130724.0,7048.0,2.0,-0.454,165.54303916764368,157.47310407146608,502
2013-07-25,7016.0,7010.0,7037.5,6942.5,11925.0,20130725.0,7016.0,3.0,-0.086,160.08458106149408,150.543356861937,503
2013-07-26,7015.0,6855.0,7035.0,6837.0,12713.0,20130726.0,7010.0,4.0,-2.211,163.53143732863097,156.87090928034542,504
2013-07-29,6838.0,6875.0,6891.0,6820.0,11074.0,20130729.0,6855.0,0.0,0.292,165.93767029875545,161.28812137629936,505
2013-07-30,6860.5,6727.75,6878.0,6721.0,10802.0,20130730.0,6875.0,1.0,-2.142,165.1251548170504,160.71637185945946,506
2013-07-31,6795.0,6895.0,6915.75,6729.5,12645.0,20130731.0,6727.75,2.0,2.486,167.04559528822764,164.1208556115315,507
2013-08-01,6880.0,6993.0,7044.0,6868.0,13377.0,20130801.0,6895.0,3.0,1.421,180.60963208020715,184.40474152999423,508
2013-08-02,6999.0,7007.0,7079.0,6923.0,12240.0,20130802.0,6993.0,4.0,0.2,180.91784734564294,184.35077599266177,509
2013-08-05,7005.0,6990.0,7023.0,6950.0,8842.0,20130805.0,7007.0,0.0,-0.243,171.10713395058448,169.50400586030688,510
2013-08-06,6975.0,6997.0,7079.5,6945.0,10817.0,20130806.0,6990.0,1.0,0.1,167.7792126823495,164.8368050789326,511
2013-08-07,7005.0,7020.0,7028.75,6906.5,11449.0,20130807.0,6997.0,2.0,0.329,163.64019334759044,159.1585644017416,512
2013-08-08,7006.0,7190.0,7215.0,6997.0,16899.0,20130808.0,7020.0,3.0,2.422,168.58199395235502,167.00408914817615,513
2013-08-09,7180.0,7270.5,7298.0,7132.75,12115.0,20130809.0,7190.0,4.0,1.12,178.52908541123185,181.80354392841932,514
2013-08-12,7255.0,7267.0,7318.5,7220.0,12423.0,20130812.0,7270.5,0.0,-0.048,173.98098673748368,174.69640473796363,515
2013-08-13,7276.75,7291.0,7354.75,7241.25,11168.0,20130813.0,7267.0,1.0,0.33,168.48271521589425,166.53688410623514,516
2013-08-14,7275.0,7325.0,7343.25,7246.0,10706.0,20130814.0,7291.0,2.0,0.466,162.00701383263112,157.29863289207043,517
2013-08-15,7318.0,7353.75,7355.0,7224.75,12536.0,20130815.0,7325.0,3.0,0.392,159.1200125751192,153.69214850646102,518
2013-08-16,7340.5,7374.0,7420.0,7309.0,13584.0,20130816.0,7353.75,4.0,0.275,154.7454659773811,147.99986203893292,519
2013-08-19,7400.0,7312.75,7402.5,7290.5,10403.0,20130819.0,7374.0,0.0,-0.831,150.8595145248919,143.19988043374187,520
2013-08-20,7306.0,7322.5,7337.0,7253.0,9667.0,20130820.0,7312.75,1.0,0.133,148.14501320444703,140.23989637590938,521
2013-08-21,7307.75,7271.0,7320.0,7227.0,9164.0,20130821.0,7322.5,2.0,-0.703,143.1318301858609,133.94124352578814,522
2013-08-22,7240.0,7295.0,7389.0,7240.0,11356.0,20130822.0,7271.0,3.0,0.33,143.66530016896448,135.94907772234973,523
2013-08-23,7315.0,7353.0,7372.75,7280.0,8669.0,20130823.0,7295.0,4.0,0.795,139.8548183354224,131.38920069270335,524
2013-08-27,7311.75,7309.0,7400.0,7275.0,12872.0,20130827.0,7353.0,1.0,-0.598,138.50438030492947,130.53730726700957,525
2013-08-28,7315.0,7262.0,7352.5,7252.0,11386.0,20130828.0,7309.0,2.0,-0.643,135.09489118629944,126.59899963140816,526
2013-08-29,7290.0,7161.5,7294.25,7147.0,12712.0,20130829.0,7262.0,3.0,-1.384,137.54081016936303,131.31913301388695,527
2013-08-30,7147.0,7111.0,7208.34,7081.5,12100.0,20130830.0,7161.5,4.0,-0.705,141.44619106305714,137.87658194536846,528
2013-09-02,7210.25,7241.0,7276.5,7100.0,9475.0,20130902.0,7111.0,0.0,1.828,144.6329009664156,143.0263710193193,529
2013-09-03,7265.0,7251.75,7289.0,7192.0,11022.0,20130903.0,7241.0,1.0,0.148,147.66627360583237,147.68952155007673,530
2013-09-04,7245.0,7135.75,7253.25,7087.0,11657.0,20130904.0,7251.75,2.0,-1.6,149.3557032780294,150.1642520100665,531
2013-09-05,7142.0,7134.5,7167.75,7082.0,10610.0,20130905.0,7135.75,3.0,-0.018,151.20973025275384,152.77568507539073,532
2013-09-06,7108.0,7160.0,7217.0,7108.0,9822.0,20130906.0,7134.5,4.0,0.357,147.37248204795804,146.93892706533862,533
2013-09-09,7185.75,7205.0,7243.0,7160.0,8014.0,20130909.0,7160.0,0.0,0.628,143.83862004359838,141.8137367899604,534
2013-09-10,7196.0,7174.0,7237.0,7150.0,9834.0,20130910.0,7205.0,1.0,-0.43,138.6714727669076,134.505238551299,535
2013-09-11,7191.0,7164.5,7210.0,7151.0,8084.0,20130911.0,7174.0,2.0,-0.132,131.42861160627965,124.43787341112579,536
2013-09-12,7185.0,7070.75,7185.0,7025.0,11658.0,20130912.0,7164.5,3.0,-1.309,134.02601055116332,129.17949028964236,537
2013-09-13,7056.0,7064.0,7097.0,7024.0,9748.0,20130913.0,7070.75,4.0,-0.095,134.61455504651212,130.6888915843567,538
2013-09-16,7096.0,7095.25,7130.0,7039.0,9968.0,20130916.0,7064.0,0.0,0.442,130.6495954968292,125.39703937310914,539
2013-09-17,7071.0,7087.0,7120.0,7039.5,8868.0,20130917.0,7095.25,1.0,-0.116,126.0905413607538,119.41076745669459,540
2013-09-18,7075.0,7205.0,7205.0,7053.0,10975.0,20130918.0,7087.0,2.0,1.665,128.44594669159437,123.75599846246864,541
2013-09-19,7266.75,7325.0,7357.0,7205.0,11575.0,20130919.0,7205.0,3.0,1.666,141.3144969923587,143.25519866747305,542
2013-09-20,7344.5,7280.75,7368.0,7266.5,9180.0,20130920.0,7325.0,4.0,-0.604,143.28590635668982,145.88783884514342,543
2013-09-23,7280.0,7250.0,7280.0,7166.5,10846.0,20130923.0,7280.75,0.0,-0.422,144.66900577880875,147.5694603324574,544
2013-09-24,7245.0,7177.0,7245.0,7117.25,8368.0,20130924.0,7250.0,1.0,-1.007,146.38091434437143,149.69353228812952,545
2013-09-25,7170.75,7186.0,7205.0,7147.0,8116.0,20130925.0,7177.0,2.0,0.125,142.4371948585193,143.46772798304534,546
2013-09-26,7197.5,7257.5,7295.0,7169.5,10029.0,20130926.0,7186.0,3.0,0.995,140.89744987138118,141.07203091863929,547
2013-09-27,7251.0,7292.0,7308.5,7227.0,9574.0,20130927.0,7257.5,4.0,0.475,139.22495442852852,138.59576012948764,548
2013-09-30,7270.25,7293.0,7330.0,7190.53,9807.0,20130930.0,7292.0,0.0,0.014,139.2472312986623,138.71232544555602,549
2013-10-01,7302.0,7190.0,7325.0,7147.0,11320.0,20131001.0,7293.0,1.0,-1.412,142.7702102715112,143.9506820528152,550
2013-10-02,7202.75,7286.0,7286.0,7142.0,10333.0,20131002.0,7190.0,2.0,1.335,143.5183729741009,144.8905911124396,551
2013-10-03,7274.0,7194.75,7300.0,7174.0,9455.0,20131003.0,7286.0,3.0,-1.252,141.925793612819,142.371845630781,552
2013-10-04,7210.0,7251.5,7282.5,7165.0,9809.0,20131004.0,7194.75,4.0,0.789,140.0234487389262,139.5222662133433,553
2013-10-07,7249.5,7238.5,7273.5,7177.25,7972.0,20131007.0,7251.5,0.0,-0.179,136.04404430811474,133.75263071823085,554
2013-10-08,7245.0,7233.5,7295.0,7139.5,10644.0,20131008.0,7238.5,1.0,-0.069,137.8127675528316,136.65227995580005,555
2013-10-09,7239.5,7099.5,7243.25,7087.0,3561.0,20131009.0,7233.5,2.0,-1.852,139.48887959348326,139.2653092950267,556
2013-10-10,7136.0,7145.0,7150.75,7081.0,108533.0,20131010.0,7099.5,3.0,0.641,140.67170872134824,141.02993472235622,557
2013-10-11,7142.5,7200.0,7200.0,7105.0,5893.0,20131011.0,7145.0,4.0,0.77,137.01973520122584,135.62594342604228,558
2013-10-14,7161.25,7257.0,7273.25,7140.0,7086.0,20131014.0,7200.0,0.0,0.792,136.6770320011144,135.30915096923664,559
2013-10-15,7246.5,7262.25,7267.25,7210.0,5010.0,20131015.0,7257.0,1.0,0.072,130.3654836373769,126.23459750667199,560
2013-10-16,7252.5,7265.0,7299.75,7173.0,7715.0,20131016.0,7262.25,2.0,0.038,130.03680330670628,126.30331783911573,561
2013-10-17,7276.25,7233.5,7300.0,7185.0,6140.0,20131017.0,7265.0,3.0,-0.434,128.66982118791478,124.7962087939003,562
2013-10-18,7230.25,7225.0,7280.0,7222.75,4823.0,20131018.0,7233.5,4.0,-0.118,122.17711017083161,115.79004762138025,563
2013-10-21,7235.25,7252.25,7269.0,7208.0,3199.0,20131021.0,7225.0,0.0,0.377,116.615554700756,108.48470793852955,564
2013-10-22,7246.5,7316.5,7350.0,7240.0,7633.0,20131022.0,7252.25,1.0,0.886,117.37777700068726,110.68674688005895,565
2013-10-23,7312.0,7176.5,7332.0,7170.0,8121.0,20131023.0,7316.5,2.0,-1.913,121.43434272789752,117.52851396271777,566
2013-10-24,7190.0,7190.0,7213.5,7137.0,6356.0,20131024.0,7176.5,3.0,0.188,126.71303884354312,125.79137876768861,567
2013-10-25,7189.75,7180.0,7195.0,7113.0,6372.0,20131025.0,7190.0,4.0,-0.139,122.64821713049373,119.95252826533013,568
2013-10-28,7176.0,7181.25,7222.25,7155.0,4115.0,20131028.0,7180.0,0.0,0.017,117.61201557317611,112.92552449661945,569
2013-10-29,7180.0,7193.0,7236.75,7135.25,6785.0,20131029.0,7181.25,1.0,0.164,116.14728688470557,111.40212123040352,570
2013-10-30,7202.25,7280.0,7299.5,7189.0,7137.0,20131030.0,7193.0,2.0,1.21,116.33844262245978,112.31517173301663,571
2013-10-31,7251.0,7242.0,7290.0,7210.65,5322.0,20131031.0,7280.0,3.0,-0.522,114.58040238405442,110.27314883528119,572
2013-11-01,7235.25,7244.25,7298.0,7224.0,5204.0,20131101.0,7242.0,4.0,0.031,110.89127489459493,105.43672899057702,573
2013-11-04,7255.0,7149.0,7263.0,7140.0,6762.0,20131104.0,7244.25,0.0,-1.315,111.99206808599538,107.77849845850008,574
2013-11-05,7178.25,7161.0,7204.0,7141.0,5694.0,20131105.0,7149.0,1.0,0.168,111.197334623632,107.17469866403316,575
2013-11-06,7176.5,7115.0,7204.0,7093.0,6545.0,20131106.0,7161.0,2.0,-0.642,111.17939511239273,107.68473884216206,576
2013-11-07,7125.0,7145.0,7161.0,7103.0,6594.0,20131107.0,7115.0,3.0,0.422,106.34490464762973,101.06010699654044,577
2013-11-08,7135.0,7167.5,7182.0,7105.0,6907.0,20131108.0,7145.0,4.0,0.315,103.67718604329976,97.85209273033504,578
2013-11-11,7175.0,7173.0,7206.75,7130.0,3874.0,20131111.0,7167.5,0.0,0.077,101.2292600393634,95.03848036629037,579
2013-11-12,7155.0,7100.0,7173.0,7095.0,5219.0,20131112.0,7173.0,1.0,-1.018,99.11750912669399,92.76668298411832,580
2013-11-13,7098.0,6980.0,7100.0,6956.0,9949.0,20131113.0,7100.0,2.0,-1.69,109.83409920608537,109.33112525290242,581
2013-11-14,7000.0,6992.0,7032.25,6940.0,7832.0,20131114.0,6980.0,3.0,0.172,114.39463564189572,116.08697521918198,582
2013-11-15,7003.25,7010.0,7035.25,6948.5,6117.0,20131115.0,6992.0,4.0,0.257,111.88148694717792,112.17537852329106,583
2013-11-18,7012.0,6975.0,7018.0,6955.25,4714.0,20131118.0,7010.0,0.0,-0.499,107.41498813379812,105.58532805351892,584
2013-11-19,6938.75,6970.0,7005.25,6910.0,6818.0,20131119.0,6975.0,1.0,-0.072,106.74089830345267,104.84061764638282,585
2013-11-20,6969.0,6996.0,7020.0,6965.0,4589.0,20131120.0,6970.0,2.0,0.373,102.03718027586606,98.19520196019845,586
2013-11-21,6965.0,7020.0,7060.0,6950.0,6187.0,20131121.0,6996.0,3.0,0.343,102.76107297806004,99.76917503217199,587
2013-11-22,7041.0,7095.0,7098.0,7020.0,5786.0,20131122.0,7020.0,4.0,1.068,102.69188452550928,100.06661836121596,588
2013-11-25,7125.0,7099.0,7133.75,7051.25,5579.0,20131125.0,7095.0,0.0,0.056,103.69716775046307,101.89106924638727,589
2013-11-26,7100.0,7065.0,7114.75,7061.25,4879.0,20131126.0,7099.0,1.0,-0.479,99.13378886405732,95.4389266802023,590
2013-11-27,7064.75,7020.0,7100.0,6991.25,5075.0,20131127.0,7065.0,2.0,-0.637,100.00798987641576,97.21373645617533,591
2013-11-28,7030.0,7029.0,7050.0,6992.0,3857.0,20131128.0,7020.0,3.0,0.128,97.55271806946888,93.98523826201861,592
2013-11-29,7038.0,7055.0,7075.0,7023.0,4849.0,20131129.0,7029.0,4.0,0.37,93.68428915406278,88.78720649374971,593
2013-12-02,7041.0,6975.0,7060.5,6965.0,5344.0,20131202.0,7055.0,0.0,-1.134,93.84935377642071,89.6822456279164,594
2013-12-03,6984.0,6955.0,6989.75,6938.0,5328.0,20131203.0,6975.0,1.0,-0.287,95.9539579785642,93.32461287752743,595
2013-12-04,6963.25,7095.0,7128.0,6955.0,10626.0,20131204.0,6955.0,2.0,2.013,102.95814361687655,103.94799782719043,596
2013-12-05,7082.0,7069.0,7104.0,7048.0,5991.0,20131205.0,7095.0,3.0,-0.366,107.1437669244334,109.95493145023195,597
2013-12-06,7072.25,7122.0,7140.5,7054.75,7235.0,20131206.0,7069.0,4.0,0.75,105.19887902221218,106.7276072568677,598
2013-12-09,7110.0,7135.0,7149.0,7087.0,3102.0,20131209.0,7122.0,0.0,0.183,102.90807183837471,103.16392628928533,599
2013-12-10,7173.0,7159.0,7186.0,7122.0,3283.0,20131210.0,7135.0,1.0,0.336,99.37097439852262,97.9420694507142,600
2013-12-11,7163.75,7220.0,7221.0,7138.5,6527.0,20131211.0,7159.0,2.0,0.852,98.15543127138437,96.34979352395254,601
2013-12-12,7201.0,7226.0,7250.0,7189.75,6614.0,20131212.0,7220.0,3.0,0.083,97.50493751944052,95.6364877207591,602
2013-12-13,7210.0,7255.0,7265.25,7183.25,6208.0,20131213.0,7226.0,4.0,0.401,96.09539774494594,93.81828935799123,603
2013-12-16,7237.0,7290.0,7310.0,7230.0,6402.0,20131216.0,7255.0,0.0,0.482,94.99581613176913,92.5091841102592,604
2013-12-17,7272.75,7278.0,7300.0,7259.75,5752.0,20131217.0,7290.0,1.0,-0.165,90.4507419379721,86.17462622889154,605
2013-12-18,7268.75,7277.0,7280.0,7221.25,5757.0,20131218.0,7278.0,2.0,-0.014,88.47794721633811,83.85134273170576,606
2013-12-19,7262.5,7200.5,7277.0,7176.0,5089.0,20131219.0,7277.0,3.0,-1.051,89.70722474212555,86.27116370081166,607
2013-12-20,7226.25,7238.0,7260.0,7200.5,3955.0,20131220.0,7200.5,4.0,0.521,88.5065679473867,84.96834187403653,608
2013-12-23,7244.0,7241.0,7260.0,7227.0,2649.0,20131223.0,7238.0,0.0,0.041,85.869607224897,81.57256295749833,609
2013-12-24,7243.5,7286.5,7292.25,7241.0,1790.0,20131224.0,7241.0,1.0,0.628,82.99509747717926,77.92955456316547,610
2013-12-25,7286.5,7286.5,7286.5,7286.5,141315.0,20131225.0,7286.5,2.0,0.0,79.58645225198113,73.6056139547434,611
2013-12-26,7285.0,7286.5,7286.5,7271.0,1.0,20131226.0,7286.5,3.0,0.0,73.76041113816466,65.85819876077761,612
2013-12-27,7350.75,7382.0,7415.5,7286.5,5236.0,20131227.0,7286.5,4.0,1.311,78.78219194378623,74.27710559267418,613
2013-12-30,7381.5,7375.0,7404.5,7355.0,3688.0,20131230.0,7382.0,0.0,-0.095,82.34744722162401,80.10682484698452,614
2013-12-31,7355.0,7360.0,7395.0,7196.07,2182.0,20131231.0,7375.0,1.0,-0.203,92.94586111056732,95.94991486738662,615
2014-01-02,7389.5,7393.0,7460.0,7360.0,5107.0,20140102.0,7360.0,3.0,0.448,93.5871464641521,96.48992621840175,616
2014-01-03,7390.25,7315.0,7395.0,7312.0,4304.0,20140103.0,7393.0,4.0,-1.055,92.62467860377464,94.69126938928152,617
2014-01-06,7323.0,7325.0,7348.5,7278.75,5012.0,20140106.0,7315.0,0.0,0.137,94.59061691252231,97.2991001373772,618
2014-01-07,7324.0,7351.0,7352.5,7293.0,4930.0,20140107.0,7325.0,1.0,0.355,91.40056082956573,92.25922011906025,619
2014-01-08,7344.0,7316.25,7379.5,7315.0,5549.0,20140108.0,7351.0,2.0,-0.473,88.9550552996052,88.55799076985221,620
2014-01-09,7324.0,7213.0,7341.0,7209.0,7337.0,20140109.0,7316.25,3.0,-1.411,93.77732299964094,95.68359200053834,621
2014-01-10,7221.5,7313.75,7315.0,7213.0,7073.0,20140110.0,7213.0,4.0,1.397,94.63847545421895,96.69244640046645,622
2014-01-13,7320.5,7325.25,7345.0,7260.0,5928.0,20140113.0,7313.75,0.0,0.157,98.03497768565374,101.40012021373784,623
2014-01-14,7324.25,7280.0,7334.75,7275.0,4884.0,20140114.0,7325.25,1.0,-0.618,94.55452516877612,95.84677085190613,624
2014-01-15,7294.5,7352.5,7360.0,7250.0,6191.0,20140115.0,7280.0,2.0,0.996,95.95865924434192,97.73386807165197,625
2014-01-16,7345.75,7310.0,7370.0,7291.0,5037.0,20140116.0,7352.5,3.0,-0.578,95.41696294940182,96.7026856620985,626
2014-01-17,7308.5,7340.0,7364.75,7282.5,5019.0,20140117.0,7310.0,4.0,0.41,94.21996631763803,94.77566090715204,627
2014-01-20,7328.75,7314.5,7349.25,7300.25,2787.0,20140120.0,7340.0,0.0,-0.347,90.10906028876184,88.67223945286511,628
2014-01-21,7319.0,7345.0,7349.25,7267.0,4457.0,20140121.0,7314.5,1.0,0.417,89.39460026251076,87.81594085914978,629
2014-01-22,7331.0,7298.0,7348.0,7283.25,3830.0,20140122.0,7345.0,2.0,-0.64,87.15418205682796,84.74048207792981,630
2014-01-23,7291.5,7206.0,7314.5,7190.0,8207.0,20140123.0,7298.0,3.0,-1.261,93.32198368802536,94.10841780087239,631
2014-01-24,7200.0,7180.0,7244.0,7176.25,6349.0,20140124.0,7206.0,4.0,-0.361,95.9063488072957,97.79396209408928,632
2014-01-27,7176.25,7157.0,7220.0,7148.5,5330.0,20140127.0,7180.0,0.0,-0.32,93.68758982481427,94.28810048154405,633
2014-01-28,7150.5,7140.0,7190.0,7135.0,4796.0,20140128.0,7157.0,1.0,-0.238,90.1705362043766,89.04968708400484,634
2014-01-29,7147.0,7127.0,7187.25,7125.0,4870.0,20140129.0,7140.0,2.0,-0.182,87.63230564034237,85.4763954728042,635
2014-01-30,7144.5,7097.5,7165.0,7066.0,6485.0,20140130.0,7127.0,3.0,-0.414,88.66573240031124,87.27954274309698,636
2014-01-31,7103.5,7065.0,7265.87,7033.5,4411.0,20140131.0,7097.5,4.0,-0.458,101.72975672755567,106.62493704401737,637
2014-02-03,7044.25,7038.0,7065.0,7020.0,4426.0,20140203.0,7065.0,0.0,-0.382,99.52705157050498,102.7416121048148,638
2014-02-04,7018.25,7041.0,7075.75,7016.0,4039.0,20140204.0,7038.0,1.0,0.043,95.91095597318635,97.00939715750616,639
2014-02-05,7044.0,7038.85,7085.0,7020.0,4005.0,20140205.0,7041.0,2.0,-0.031,93.10086906653304,92.74147753650533,640
2014-02-06,7037.5,7115.0,7129.5,7031.0,1138.0,20140206.0,7038.85,3.0,1.082,93.59169915139367,93.50928053163796,641
2014-02-07,7133.75,7141.0,7160.0,7106.0,3630.0,20140207.0,7115.0,4.0,0.365,96.09699922853967,97.19470979408618,642
2014-02-10,7144.0,7095.0,7168.0,7092.0,3522.0,20140210.0,7141.0,0.0,-0.644,94.26999929867243,94.36874848820803,643
2014-02-11,7105.0,7076.0,7115.0,7068.5,4827.0,20140211.0,7095.0,1.0,-0.268,92.29090845333849,91.45291535644684,644
2014-02-12,7098.0,7155.0,7160.0,7076.0,5250.0,20140212.0,7076.0,2.0,1.116,91.537189503035,90.45919330892059,645
2014-02-13,7136.75,7110.0,7155.0,7083.25,4766.0,20140213.0,7155.0,3.0,-0.629,90.39744500275926,88.93130086773142,646
2014-02-14,7127.0,7150.0,7167.0,7110.0,3892.0,20140214.0,7110.0,4.0,0.563,87.36131363887205,84.67379408536723,647
2014-02-17,7185.25,7172.5,7206.5,7150.0,3535.0,20140217.0,7150.0,0.0,0.315,88.19210330806565,86.25062154065185,648
2014-02-18,7175.25,7195.0,7199.0,7129.75,3413.0,20140218.0,7172.5,1.0,0.314,86.47009391642332,83.98387200189826,649
2014-02-19,7188.25,7174.0,7220.0,7168.5,4277.0,20140219.0,7195.0,2.0,-0.292,83.29099446947575,79.65268906831183,650
2014-02-20,7175.0,7157.0,7181.0,7113.0,4908.0,20140220.0,7174.0,3.0,-0.237,83.17363133588688,79.96566385920335,651
2014-02-21,7161.0,7155.0,7166.0,7128.0,3115.0,20140221.0,7157.0,4.0,-0.028,79.79421030535163,75.4369086779761,652
2014-02-24,7150.0,7099.75,7155.0,7033.0,6391.0,20140224.0,7155.0,0.0,-0.772,83.8129184594105,81.9119875209125,653
2014-02-25,7090.0,7061.0,7132.0,7034.0,5868.0,20140225.0,7099.75,1.0,-0.546,87.19356223582756,87.12372251812393,654
2014-02-26,7064.0,7030.0,7098.75,7026.0,5340.0,20140226.0,7061.0,2.0,-0.439,85.97142021438869,85.34055951570741,655
2014-02-27,7025.25,7030.75,7048.5,6993.5,6515.0,20140227.0,7030.0,3.0,0.011,84.29220019489864,82.96181824694618,656
2014-02-28,7033.5,7012.25,7103.03,6995.0,4630.0,20140228.0,7030.75,4.0,-0.263,86.45018199536237,86.30424248068665,657
2014-03-03,7010.0,6968.0,7031.75,6944.0,5299.0,20140303.0,7012.25,0.0,-0.631,86.56834726851125,86.49701014992844,658
2014-03-04,6982.5,7049.5,7068.0,6960.0,5526.0,20140304.0,6968.0,1.0,1.17,88.51667933501022,89.36407546327132,659
2014-03-05,7050.0,7030.0,7085.75,7025.0,4375.0,20140305.0,7049.5,2.0,-0.277,91.17425394091855,93.14886540150205,660
2014-03-06,7028.0,7049.0,7058.0,7008.0,3630.0,20140306.0,7030.0,3.0,0.27,87.43113994628959,87.39568334796844,661
2014-03-07,7055.5,6777.0,7060.75,6772.0,12675.0,20140307.0,7049.0,4.0,-3.859,105.73285449662691,114.24292556823933,662
2014-03-10,6696.0,6675.25,6777.0,6608.0,10769.0,20140310.0,6777.0,0.0,-1.501,136.21168590602443,157.81053549247397,663
2014-03-11,6681.75,6495.5,6716.5,6469.75,11883.0,20140311.0,6675.25,1.0,-2.693,151.7606235509313,177.7357974268108,664
2014-03-12,6490.0,6490.75,6544.75,6376.25,13102.0,20140312.0,6495.5,2.0,-0.073,165.14602140993742,193.90435776990245,665
2014-03-13,6503.5,6405.0,6533.25,6400.0,7418.0,20140313.0,6490.75,3.0,-1.321,162.2463830999431,185.81711006724876,666
2014-03-14,6410.5,6467.25,6498.25,6386.0,6243.0,20140314.0,6405.0,4.0,0.972,157.70125736358463,176.00816205828227,667
2014-03-17,6478.0,6478.75,6545.0,6410.0,6223.0,20140317.0,6467.25,0.0,0.178,156.09205214871346,171.2070737838449,668
2014-03-18,6480.0,6492.5,6570.0,6450.25,6326.0,20140318.0,6478.75,1.0,0.212,152.78822922610314,164.34613061266558,669
2014-03-19,6482.0,6564.0,6584.5,6321.0,13327.0,20140319.0,6492.5,2.0,1.101,162.85293566009378,177.56664653097684,670
2014-03-20,6557.0,6452.5,6561.75,6403.0,8410.0,20140320.0,6564.0,3.0,-1.699,162.47994150917614,175.0577603268466,671
2014-03-21,6442.0,6479.75,6538.75,6412.5,5360.0,20140321.0,6452.5,4.0,0.422,161.48176500834185,171.91672561660027,672
2014-03-24,6472.0,6475.0,6518.0,6419.75,10123.0,20140324.0,6479.75,0.0,-0.073,155.73342273485622,162.0944955343869,673
2014-03-25,6471.0,6579.75,6623.75,6459.25,7217.0,20140325.0,6475.0,1.0,1.618,156.53038430441475,162.41522946313532,674
2014-03-26,6570.0,6511.75,6616.0,6500.0,5579.0,20140326.0,6579.75,2.0,-1.033,155.11853118583176,159.55986553471755,675
2014-03-27,6515.0,6564.0,6584.75,6509.75,4404.0,20140327.0,6511.75,3.0,0.802,147.83502835075612,148.2852167967552,676
2014-03-28,6576.0,6665.0,6673.5,6565.75,5251.0,20140328.0,6564.0,4.0,1.539,149.1000257734148,150.08052122385476,677
2014-03-31,6671.0,6643.5,6680.0,6622.0,3928.0,20140331.0,6665.0,0.0,-0.323,146.09093252128628,145.5364517273409,678
2014-04-01,6652.75,6658.25,6670.25,6625.0,3626.0,20140401.0,6643.5,1.0,0.222,136.92357501935115,132.1649248303621,679
2014-04-02,6657.75,6670.5,6734.0,6657.5,6576.0,20140402.0,6658.25,2.0,0.184,132.70325001759213,126.6096015196474,680
2014-04-03,6664.0,6639.0,6675.0,6598.0,4736.0,20140403.0,6670.5,3.0,-0.472,127.63931819781101,119.99498798369441,681
2014-04-04,6649.75,6613.0,6708.75,6607.0,4261.0,20140404.0,6639.0,4.0,-0.392,125.28574381619183,117.56232291920182,682
2014-04-07,6597.5,6675.25,6692.5,6577.5,3751.0,20140407.0,6613.0,0.0,0.941,124.35067619653802,117.22067986330825,683
2014-04-08,6653.5,6682.0,6710.0,6627.5,4294.0,20140408.0,6675.25,1.0,0.101,121.86425108776184,114.52458921486715,684
2014-04-09,6685.0,6626.0,6686.75,6576.25,4986.0,20140409.0,6682.0,2.0,-0.838,120.83113735251075,113.98797731955152,685
2014-04-10,6650.0,6650.0,6660.0,6598.0,4431.0,20140410.0,6626.0,3.0,0.362,117.48285213864605,109.9895803436112,686
2014-04-11,6640.25,6655.25,6720.0,6620.0,6369.0,20140411.0,6650.0,4.0,0.079,115.89350194422367,108.65763629779637,687
2014-04-14,6672.5,6657.5,6687.0,6635.0,3223.0,20140414.0,6655.25,0.0,0.034,110.08500176747606,101.10328479142352,688
2014-04-15,6654.0,6560.0,6667.0,6513.25,7203.0,20140415.0,6657.5,1.0,-1.465,114.05454706134186,108.12284681923371,689
2014-04-16,6561.0,6632.25,6695.0,6546.0,7474.0,20140416.0,6560.0,2.0,1.101,117.2314064194017,113.57313391000255,690
2014-04-17,6628.0,6673.0,6673.0,6613.75,2788.0,20140417.0,6632.25,3.0,0.614,116.84673310854716,113.4967160553358,691
2014-04-22,6648.75,6657.5,6673.0,6605.25,4523.0,20140422.0,6673.0,1.0,-0.232,112.38339373504286,107.39715391462435,692
2014-04-23,6659.75,6677.5,6680.0,6625.0,4965.0,20140423.0,6657.5,2.0,0.3,107.16672157731169,100.41086672600777,693
2014-04-24,6665.5,6751.0,6771.5,6663.75,7761.0,20140424.0,6677.5,3.0,1.101,107.78792870664716,102.22275116254032,694
2014-04-25,6745.0,6770.25,6780.0,6710.0,6115.0,20140425.0,6751.0,4.0,0.285,107.30720791513379,102.25971767420161,695
2014-04-28,6772.0,6745.0,6798.0,6741.25,6291.0,20140428.0,6770.25,0.0,-0.373,102.71109810466707,96.1917553176414,696
2014-04-29,6758.0,6730.25,6770.0,6715.0,4896.0,20140429.0,6745.0,1.0,-0.219,98.39645282242452,90.73285460862242,697
2014-04-30,6740.0,6643.0,6740.0,6638.25,5369.0,20140430.0,6730.25,2.0,-1.296,99.15586620220404,92.86847399413931,698
2014-05-01,6640.0,6636.0,6658.75,6591.0,3760.0,20140501.0,6643.0,3.0,-0.105,102.80078745654906,99.05267746158727,699
2014-05-02,6647.5,6729.0,6746.5,6617.25,4812.0,20140502.0,6636.0,4.0,1.401,105.20526132413552,103.07898713337563,700
2014-05-06,6698.0,6700.0,6729.0,6685.0,3342.0,20140506.0,6729.0,1.0,-0.431,104.09569211285063,101.73512218225913,701
2014-05-07,6700.5,6655.0,6715.0,6622.25,4669.0,20140507.0,6700.0,2.0,-0.672,104.33699282986404,102.40377255795767,702
2014-05-08,6666.0,6715.0,6729.0,6640.0,4486.0,20140508.0,6655.0,3.0,0.902,102.94272075442187,100.6166028835633,703
2014-05-09,6710.25,6754.25,6764.0,6690.0,4431.0,20140509.0,6715.0,4.0,0.585,103.49338250402005,101.7343891657551,704
2014-05-12,6756.0,6879.0,6895.0,6749.25,7198.0,20140512.0,6754.25,0.0,1.847,110.4485295491094,112.1698039436548,705
2014-05-13,6879.75,6838.75,6893.25,6825.0,5074.0,20140513.0,6879.0,1.0,-0.585,113.0441177719178,115.7471634178344,706
2014-05-14,6859.25,6895.0,6940.0,6823.25,6034.0,20140514.0,6838.75,2.0,0.823,113.3810161562889,115.88087496212314,707
2014-05-15,6900.0,6867.0,6930.0,6864.0,5257.0,20140515.0,6895.0,3.0,-0.406,111.36910559662643,112.59675830050696,708
2014-05-16,6875.0,6874.0,6909.0,6835.0,4954.0,20140516.0,6867.0,4.0,0.102,107.97191417875129,107.45052386043936,709
2014-05-19,6883.0,6915.75,6954.0,6867.0,4129.0,20140519.0,6874.0,0.0,0.607,106.06537652613753,104.72378734571411,710
2014-05-20,6913.0,6870.0,6946.75,6831.25,4655.0,20140520.0,6915.75,1.0,-0.662,106.92306956921594,106.1606156996189,711
2014-05-21,6873.0,6839.0,6879.25,6785.0,5039.0,20140521.0,6870.0,2.0,-0.451,109.08915415383268,109.43920027300305,712
2014-05-22,6836.0,6860.0,6897.0,6822.25,5358.0,20140522.0,6839.0,3.0,0.307,105.96741286712063,104.81397356993598,713
2014-05-23,6861.75,6913.5,6944.25,6860.0,3860.0,20140523.0,6860.0,4.0,0.78,105.9021935155642,104.87211042727786,714
2014-05-27,6952.0,6938.75,6966.0,6913.5,3402.0,20140527.0,6913.5,1.0,0.365,105.91108501414944,105.02249570364106,715
2014-05-28,6933.75,6940.0,6970.0,6911.0,2882.0,20140528.0,6938.75,2.0,0.018,101.64644092195402,98.88616294315558,716
2014-05-29,6932.75,6876.0,6941.5,6865.0,3947.0,20140529.0,6940.0,3.0,-0.922,99.36040083814002,95.90134121740151,717
2014-05-30,6885.0,6843.5,6911.0,6825.88,4284.0,20140530.0,6876.0,4.0,-0.473,100.70218258012721,98.33049572174784,718
2014-06-02,6860.5,6926.75,6935.5,6845.0,3312.0,20140602.0,6843.5,0.0,1.216,99.7747114364793,97.2864296255148,719
2014-06-03,6918.5,6864.0,6932.5,6852.0,6017.0,20140603.0,6926.75,1.0,-0.906,98.79519221498134,96.18157234211307,720
2014-06-04,6868.5,6785.0,6875.5,6760.0,6613.0,20140604.0,6864.0,2.0,-1.151,104.97290201361932,105.59069602983121,721
2014-06-05,6776.0,6783.0,6815.0,6754.0,4605.0,20140605.0,6785.0,3.0,-0.029,105.42991092147186,106.17860322585335,722
2014-06-06,6785.0,6708.75,6786.25,6640.0,7937.0,20140606.0,6783.0,4.0,-1.095,109.14082811042896,111.5214561290729,723
2014-06-09,6703.25,6674.75,6708.75,6636.0,5063.0,20140609.0,6708.75,0.0,-0.507,112.58257100948079,116.2519286451964,724
2014-06-10,6679.5,6697.0,6700.0,6628.0,4265.0,20140610.0,6674.75,1.0,0.333,109.68870091770964,111.51833815916997,725
2014-06-11,6693.25,6673.75,6732.5,6654.0,4529.0,20140611.0,6697.0,2.0,-0.347,106.85336447064512,107.11589307128064,726
2014-06-12,6665.0,6618.0,6690.0,6614.75,4822.0,20140612.0,6673.75,3.0,-0.835,104.61669497331366,103.80044066177642,727
2014-06-13,6628.25,6642.0,6680.0,6619.85,4228.0,20140613.0,6618.0,4.0,0.363,100.57426815755782,97.98038190687285,728
2014-06-16,6649.0,6685.0,6722.0,6646.0,3919.0,20140616.0,6642.0,0.0,0.647,100.88569832505274,98.78299765262338,729
2014-06-17,6681.0,6719.0,6723.0,6670.25,3587.0,20140617.0,6685.0,1.0,0.509,99.07790756822976,96.41193129894027,730
2014-06-18,6716.0,6718.0,6744.0,6692.5,3142.0,20140618.0,6719.0,2.0,-0.015,95.43446142566359,91.42367379241514,731
2014-06-19,6727.0,6734.5,6745.0,6684.0,3290.0,20140619.0,6718.0,3.0,0.246,92.30405584151235,87.36718395342645,732
2014-06-20,6730.0,6820.0,6830.0,6726.0,6279.0,20140620.0,6734.5,4.0,1.27,94.09459621955678,90.65155942630305,733
2014-06-23,6812.0,6873.5,6900.0,6809.75,5521.0,20140623.0,6820.0,0.0,0.784,100.5859965632336,100.63135150279622,734
2014-06-24,6882.25,6877.0,6895.0,6840.0,4484.0,20140624.0,6873.5,1.0,0.051,98.25999687566708,97.2138379690903,735
2014-06-25,6874.75,6922.0,6928.0,6842.25,5246.0,20140625.0,6877.0,2.0,0.654,97.12272443242462,95.68532623987826,736
2014-06-26,6925.75,6947.0,6955.0,6895.0,6368.0,20140626.0,6922.0,3.0,0.361,95.38429493856792,93.32728274122795,737
2014-06-27,6938.75,6933.75,6983.75,6927.0,3968.0,20140627.0,6947.0,4.0,-0.191,92.32663176233464,89.11697837573114,738
2014-06-30,6939.25,7014.0,7020.75,6924.5,4424.0,20140630.0,6933.75,0.0,1.157,92.6833016021224,90.06804792563365,739
2014-07-01,7016.25,7007.25,7028.5,6990.0,4680.0,20140701.0,7014.0,1.0,-0.096,92.8711832746569,90.69230820221607,740
2014-07-02,7005.5,7134.0,7144.5,6966.5,7336.0,20140702.0,7007.25,2.0,1.809,100.61016661332445,102.33333377525392,741
2014-07-03,7127.0,7173.0,7187.5,7106.25,5714.0,20140703.0,7134.0,3.0,0.547,107.85015146665869,112.72222260522018,742
2014-07-04,7174.5,7154.0,7190.0,7130.0,2314.0,20140704.0,7173.0,4.0,-0.265,103.50013769696244,105.69259292452416,743
2014-07-07,7155.5,7140.25,7160.0,7080.0,4087.0,20140707.0,7154.0,0.0,-0.192,102.54557972451123,104.00024720125415,744
2014-07-08,7130.0,7140.75,7212.0,7110.0,5613.0,20140708.0,7140.25,1.0,0.007,102.49598156773747,103.73354757442027,745
2014-07-09,7143.0,7117.0,7175.0,7110.0,4639.0,20140709.0,7140.75,2.0,-0.333,99.08725597067043,98.56907456449757,746
2014-07-10,7126.75,7170.0,7170.75,7082.5,4529.0,20140710.0,7117.0,3.0,0.745,98.10205088242766,97.1931979558979,747
2014-07-11,7168.0,7160.0,7170.0,7111.0,3817.0,20140711.0,7170.0,4.0,-0.139,94.54731898402515,92.10077156177819,748
2014-07-14,7175.0,7128.25,7175.0,7116.0,3515.0,20140714.0,7160.0,0.0,-0.443,91.31574453093195,87.6873353535411,749
2014-07-15,7129.5,7132.5,7150.0,7078.25,5240.0,20140715.0,7128.25,1.0,0.06,90.44613139175615,86.89569063973538,750
2014-07-16,7125.0,7060.0,7142.5,7051.25,4113.0,20140716.0,7132.5,2.0,-1.016,90.51921035614197,87.47626522110399,751
2014-07-17,7063.5,7069.0,7080.0,7030.25,3636.0,20140717.0,7060.0,3.0,0.127,91.58564577831079,89.44609652495667,752
2014-07-18,7063.75,6993.5,7067.5,6960.0,4477.0,20140718.0,7069.0,4.0,-1.068,93.03240525300981,91.85328365496244,753
2014-07-21,6985.25,7029.0,7038.25,6968.75,3833.0,20140721.0,6993.5,0.0,0.508,93.68855023000877,92.97284583430053,754
2014-07-22,7022.0,7050.75,7099.75,7022.0,4447.0,20140722.0,7029.0,1.0,0.309,94.83050020909896,94.74313305639392,755
2014-07-23,7045.0,7050.25,7074.0,7017.5,3478.0,20140723.0,7050.75,2.0,-0.007,91.34590928099905,89.64404864887472,756
2014-07-24,7040.25,7168.5,7175.0,7039.5,6565.0,20140724.0,7050.25,3.0,1.677,95.35991752818097,95.75817549569142,757
2014-07-25,7155.5,7129.0,7198.25,7117.0,4671.0,20140725.0,7168.5,4.0,-0.551,100.14537957107379,102.72375209626614,758
2014-07-28,7129.25,7130.0,7146.25,7090.0,3323.0,20140728.0,7129.0,0.0,0.014,98.17761779188528,99.49391848343066,759
2014-07-29,7129.25,7074.75,7152.25,7065.0,3766.0,20140729.0,7130.0,1.0,-0.775,97.184197992623,97.86139601897324,760
2014-07-30,7075.0,7129.5,7170.0,7045.0,4035.0,20140730.0,7074.75,2.0,0.774,99.7129072660209,101.4798765497768,761
2014-07-31,7129.75,7103.0,7155.25,7089.0,4518.0,20140731.0,7129.5,3.0,-0.372,97.96627933274644,98.68255967647347,762
2014-08-01,7099.75,7076.5,7149.0,7058.75,4839.0,20140801.0,7103.0,4.0,-0.373,97.26479939340584,97.558218386277,763
2014-08-04,7074.0,7141.0,7145.0,7040.0,3972.0,20140804.0,7076.5,0.0,0.911,97.96799944855074,98.5504559347734,764
2014-08-05,7136.25,7050.75,7141.0,7042.75,4497.0,20140805.0,7141.0,1.0,-1.264,97.99363586231884,98.51039514347028,765
2014-08-06,7057.25,6966.75,7058.75,6951.75,6441.0,20140806.0,7050.75,2.0,-1.191,106.28966896574423,110.60900912434067,766
2014-08-07,6973.75,6985.0,7018.0,6955.0,5233.0,20140807.0,6966.75,3.0,0.262,105.33151724158549,108.62780790776168,767
2014-08-08,6986.5,6999.75,7010.0,6957.5,3213.0,20140808.0,6985.0,4.0,0.211,100.52865203780499,101.14410018672679,768
2014-08-11,7017.75,6996.25,7038.0,6986.75,3163.0,20140811.0,6999.75,0.0,-0.05,96.2078654889137,94.72488682849668,769
2014-08-12,6999.5,6955.0,7029.5,6955.0,4342.0,20140812.0,6996.25,1.0,-0.59,94.23442317173972,92.02823525136378,770
2014-08-13,6955.25,6885.0,6973.0,6873.75,4932.0,20140813.0,6955.0,2.0,-1.006,96.80402106521785,96.09113721784848,771
2014-08-14,6885.25,6827.0,6901.25,6821.0,4204.0,20140814.0,6885.0,3.0,-0.842,100.18547369565243,101.14565225546843,772
2014-08-15,6824.25,6872.75,6875.0,6823.0,4116.0,20140815.0,6827.0,4.0,0.67,96.71406699604749,95.92623195473907,773
2014-08-18,6873.75,6895.0,6930.0,6855.0,3696.0,20140818.0,6872.75,0.0,0.324,97.28551545095226,96.86940102744053,774
2014-08-19,6903.25,6864.5,6926.75,6855.5,3179.0,20140819.0,6895.0,1.0,-0.442,94.91865040995661,93.45348089044846,775
2014-08-20,6866.25,7018.0,7027.5,6854.5,7065.0,20140820.0,6864.5,2.0,2.236,102.01695491814237,104.05968343838867,776
2014-08-21,7019.0,7027.25,7045.75,6973.5,4835.0,20140821.0,7018.0,3.0,0.132,109.21995901649325,114.35172564660375,777
2014-08-22,7024.0,7089.0,7091.0,7010.0,4330.0,20140822.0,7027.25,4.0,0.879,106.65450819681205,109.90482889372326,778
2014-08-26,7100.25,7057.25,7108.75,7039.0,3431.0,20140826.0,7089.0,1.0,-0.448,104.36773472437474,106.1175183745604,779
2014-08-27,7049.75,7025.25,7057.25,6994.0,3422.0,20140827.0,7057.25,2.0,-0.453,103.51612247670424,104.63518259128556,780
2014-08-28,7017.0,6934.75,7045.0,6913.25,5477.0,20140828.0,7025.25,3.0,-1.288,107.19647497882188,109.88382491244724,781
2014-08-29,6926.75,6957.25,6997.0,6922.25,4527.0,20140829.0,6934.75,4.0,0.324,106.81497725347435,108.96598159078748,782
2014-09-01,6972.0,6943.0,6987.5,6915.0,2366.0,20140901.0,6957.25,0.0,-0.205,103.69543386679486,104.10385071201581,783
2014-09-02,6937.75,6950.5,6988.0,6933.0,4099.0,20140902.0,6943.0,1.0,0.108,99.26857624254077,97.55667061708037,784
2014-09-03,6957.0,6903.0,6974.0,6882.0,4670.0,20140903.0,6950.5,2.0,-0.683,98.607796584128,96.81578120146966,785
2014-09-04,6893.5,6943.0,6980.75,6893.5,4129.0,20140904.0,6903.0,3.0,0.579,97.57526962193454,95.54034370794038,786
2014-09-05,6940.25,6975.0,6978.0,6925.0,3239.0,20140905.0,6943.0,4.0,0.461,95.52297238357703,92.80163121354857,787
2014-09-08,6980.0,6988.5,7052.25,6961.25,4039.0,20140908.0,6975.0,0.0,0.194,96.7708839850702,94.99474705174234,788
2014-09-09,6998.25,6851.5,7005.5,6821.75,8362.0,20140909.0,6988.5,1.0,-1.96,104.67807635006382,106.8287807781767,789
2014-09-10,6850.0,6868.0,6889.75,6830.0,4301.0,20140910.0,6851.5,2.0,0.241,109.57097850005776,113.71827667441944,790
2014-09-11,6872.5,6836.0,6879.0,6734.0,6310.0,20140911.0,6868.0,3.0,-0.466,112.79179863641615,117.88917311783018,791
2014-09-12,6830.0,6863.0,6864.25,6804.5,3763.0,20140912.0,6836.0,4.0,0.395,108.31072603310541,110.63728336878592,792
2014-09-15,6789.0,6824.0,6863.0,6770.75,4546.0,20140915.0,6863.0,0.0,-0.568,106.85066003009581,108.18564558628113,793
2014-09-16,6816.0,6960.5,6992.0,6810.0,9784.0,20140916.0,6824.0,1.0,2.0,113.68241820917801,118.0275595081103,794
2014-09-17,6967.5,6928.5,6969.25,6903.0,4356.0,20140917.0,6960.5,2.0,-0.46,116.55219837198018,121.6572182403625,795
2014-09-18,6912.0,6834.25,6928.5,6824.5,4797.0,20140918.0,6928.5,3.0,-1.36,118.32018033816381,123.56958914164748,796
2014-09-19,6830.0,6828.0,6864.75,6784.75,4888.0,20140919.0,6834.25,4.0,-0.091,120.6319821256033,126.26031058942758,797
2014-09-22,6815.0,6730.0,6828.0,6707.25,5957.0,20140922.0,6828.0,0.0,-1.435,121.21089284145746,126.35893584417045,798
2014-09-23,6728.5,6710.5,6780.0,6708.5,4723.0,20140923.0,6730.0,1.0,-0.29,121.05535712859752,125.44441106494747,799
2014-09-24,6717.25,6745.0,6769.5,6686.0,5977.0,20140924.0,6710.5,2.0,0.514,117.64123375327047,119.85182292295447,800
2014-09-25,6748.0,6705.5,6766.5,6676.75,4870.0,20140925.0,6745.0,3.0,-0.586,115.1056670484277,115.8382465332272,801
2014-09-26,6709.0,6708.0,6742.75,6695.5,3454.0,20140926.0,6705.5,4.0,0.037,109.14151549857056,106.99314699546345,802
2014-09-29,6676.0,6735.0,6774.5,6666.0,4739.0,20140929.0,6708.0,0.0,0.403,109.08319590779142,107.19406072940166,803
2014-09-30,6731.0,6655.0,6763.5,6650.0,4313.0,20140930.0,6735.0,1.0,-1.188,109.48472355253766,108.0348526321481,804
2014-10-01,6653.25,6696.0,6729.0,6637.0,4705.0,20141001.0,6655.0,2.0,0.616,108.44065777503415,106.6968722811949,805
2014-10-02,6687.0,6641.0,6711.5,6600.0,4885.0,20141002.0,6696.0,3.0,-0.821,108.71877979548559,107.3372893103689,806
2014-10-03,6649.25,6642.5,6669.0,6601.0,3530.0,20141003.0,6641.0,4.0,0.023,107.47161799589581,105.69231740231947,807
2014-10-06,6625.0,6712.0,6719.75,6625.0,2959.0,20141006.0,6642.5,0.0,1.046,106.31510726899619,104.23334174867688,808
2014-10-07,6710.0,6704.75,6725.0,6667.25,3512.0,20141007.0,6712.0,1.0,-0.108,104.15009751726942,101.33556284885353,809
2014-10-08,6696.5,6645.5,6727.5,6625.5,5991.0,20141008.0,6704.75,2.0,-0.884,103.95463410660857,101.4241544690064,810
2014-10-09,6675.0,6702.0,6745.0,6645.5,5583.0,20141009.0,6645.5,3.0,0.85,103.54966736964414,101.16760053980555,811
2014-10-10,6680.0,6705.0,6710.25,6613.0,7057.0,20141010.0,6702.0,4.0,0.045,102.97697033604014,100.6452538011648,812
2014-10-13,6671.0,6737.0,6737.0,6670.0,4488.0,20141013.0,6705.0,0.0,0.477,99.7063366691274,96.1592199610095,813
2014-10-14,6700.0,6797.5,6825.0,6693.0,7186.0,20141014.0,6737.0,1.0,0.898,102.64212424466128,100.93799063287489,814
2014-10-15,6780.75,6620.0,6798.75,6620.0,8135.0,20141015.0,6797.5,2.0,-2.611,109.56102204060117,111.31292521515823,815
2014-10-16,6657.0,6587.75,6682.75,6535.0,9350.0,20141016.0,6620.0,3.0,-0.487,123.46456549145546,131.4712018531369,816
2014-10-17,6586.0,6629.5,6645.0,6530.0,6274.0,20141017.0,6587.75,4.0,0.634,122.69505953768677,129.27504160605199,817
2014-10-20,6640.75,6589.25,6645.0,6541.75,4476.0,20141020.0,6629.5,0.0,-0.607,120.92732685244252,125.8050360585784,818
2014-10-21,6588.0,6663.0,6682.25,6560.0,5565.0,20141021.0,6589.25,1.0,1.119,121.04756986585683,125.33103125076794,819
2014-10-22,6665.25,6633.25,6710.0,6628.0,4220.0,20141022.0,6663.0,2.0,-0.446,121.02051805987001,124.72022708399912,820
2014-10-23,6635.25,6670.0,6706.0,6627.75,4047.0,20141023.0,6633.25,3.0,0.554,117.13228914533637,118.52419680613257,821
2014-10-24,6678.0,6684.5,6726.75,6669.0,4007.0,20141024.0,6670.0,4.0,0.217,114.98389922303315,115.18763723198168,822
2014-10-27,6675.0,6726.0,6752.0,6659.5,4183.0,20141027.0,6684.5,0.0,0.621,112.93990838457557,112.16261893438411,823
2014-10-28,6721.0,6790.0,6795.0,6721.0,4260.0,20141028.0,6726.0,1.0,0.952,112.71809853143243,111.94093640979969,824
2014-10-29,6775.75,6801.25,6835.5,6756.25,4117.0,20141029.0,6790.0,2.0,0.166,112.4255441194842,111.61547822182663,825
2014-10-30,6783.0,6747.0,6783.0,6680.0,4466.0,20141030.0,6801.25,3.0,-0.798,112.20504010862183,111.40008112558284,826
2014-10-31,6728.5,6697.25,6795.0,6682.0,5323.0,20141031.0,6747.0,4.0,-0.737,112.84549100783795,112.44673697550502,827
2014-11-03,6700.0,6735.0,6752.75,6682.0,4245.0,20141103.0,6697.25,0.0,0.564,109.0186281889436,106.88717204543768,828
2014-11-04,6722.0,6648.0,6754.0,6618.25,5760.0,20141104.0,6735.0,1.0,-1.292,111.44875289903965,110.735549106046,829
2014-11-05,6646.0,6628.0,6655.75,6543.5,6120.0,20141105.0,6648.0,2.0,-0.301,118.72613899912679,121.50414255857295,830
2014-11-06,6635.75,6642.0,6660.0,6601.0,3692.0,20141106.0,6628.0,3.0,0.211,113.29648999920617,113.17025688409656,831
2014-11-07,6653.25,6697.25,6715.0,6639.25,4938.0,20141107.0,6642.0,4.0,0.832,110.9058999992785,109.68088929955059,832
2014-11-10,6706.0,6669.0,6726.25,6658.25,2943.0,20141110.0,6697.25,0.0,-0.422,108.48263636298061,106.29010405961075,833
2014-11-11,6660.0,6692.0,6698.0,6606.0,4094.0,20141111.0,6669.0,1.0,0.345,106.98421487543692,104.38475685166266,834
2014-11-12,6694.25,6678.75,6720.0,6664.0,3788.0,20141112.0,6692.0,2.0,-0.198,102.34928625039718,97.93345593810763,835
2014-11-13,6680.75,6607.0,6720.0,6590.0,4641.0,20141113.0,6678.75,3.0,-1.074,104.86298750036109,102.20899514635995,836
2014-11-14,6620.5,6706.75,6713.0,6601.0,6223.0,20141114.0,6607.0,4.0,1.51,105.51180681851008,103.51446246017862,837
2014-11-17,6707.75,6704.0,6734.0,6665.0,3698.0,20141117.0,6706.75,0.0,-0.041,107.46527892591841,106.6458674654884,838
2014-11-18,6696.0,6627.5,6704.0,6612.0,5376.0,20141118.0,6704.0,1.0,-1.141,106.30934447810756,105.05975180342315,839
2014-11-19,6631.0,6682.5,6706.75,6600.0,6040.0,20141119.0,6627.5,2.0,0.83,106.34940407100689,105.2851182296334,840
2014-11-20,6676.0,6657.75,6687.25,6620.0,3549.0,20141120.0,6682.5,3.0,-0.37,102.79491279182444,100.21376913234894,841
2014-11-21,6672.75,6700.5,6772.5,6645.0,7758.0,20141121.0,6657.75,4.0,0.642,105.0408298107495,103.85193324803575,842
2014-11-24,6719.0,6656.0,6730.5,6643.75,4123.0,20141124.0,6700.5,0.0,-0.664,103.37802710068136,101.57167548163099,843
2014-11-25,6662.0,6591.5,6698.0,6583.0,7158.0,20141125.0,6656.0,1.0,-0.969,104.66184281880108,103.69545208407996,844
2014-11-26,6588.5,6576.25,6617.25,6556.0,5340.0,20141126.0,6591.5,2.0,-0.231,104.23803892618263,103.20272513953573,845
2014-11-27,6578.0,6547.75,6606.75,6538.0,3513.0,20141127.0,6576.25,3.0,-0.433,101.01185356925693,98.6090284542643,846
2014-11-28,6549.75,6348.0,6560.0,6342.0,12044.0,20141128.0,6547.75,4.0,-3.051,113.12441233568813,116.69449132702907,847
2014-12-01,6280.0,6449.0,6460.0,6230.75,12735.0,20141201.0,6348.0,0.0,1.591,131.65855666880742,143.4018924834252,848
2014-12-02,6424.75,6418.0,6449.0,6320.25,5850.0,20141202.0,6449.0,1.0,-0.481,131.39414242618855,141.44830681896852,849
2014-12-03,6408.5,6377.5,6430.0,6361.0,4581.0,20141203.0,6418.0,2.0,-0.631,127.44922038744397,134.32186590977247,850
2014-12-04,6394.0,6470.0,6498.0,6377.5,6268.0,20141204.0,6377.5,3.0,1.45,126.81747307949453,132.47895045513616,851
2014-12-05,6453.75,6451.0,6525.5,6434.75,4166.0,20141205.0,6470.0,4.0,-0.294,128.7431573449952,134.54842372778492,852
2014-12-08,6449.75,6405.0,6473.25,6398.25,4033.0,20141208.0,6451.0,0.0,-0.713,123.85741576817746,126.60863389741361,853
2014-12-09,6402.0,6480.0,6532.5,6354.0,8631.0,20141209.0,6405.0,1.0,1.171,128.82492342561588,133.52748271109178,854
2014-12-10,6459.75,6415.0,6480.0,6411.25,4114.0,20141210.0,6480.0,2.0,-1.003,123.93174856874195,125.72381834961324,855
2014-12-11,6420.0,6458.0,6484.0,6410.0,4321.0,20141211.0,6415.0,3.0,0.67,119.39249869885631,118.82730923633147,856
2014-12-12,6445.0,6490.0,6508.0,6445.0,3586.0,20141212.0,6458.0,4.0,0.496,116.99318063532408,115.38366800482085,857
2014-12-15,6479.5,6400.0,6520.0,6363.0,4896.0,20141215.0,6490.0,0.0,-1.387,120.630164213931,120.93251227084473,858
2014-12-16,6380.0,6365.0,6404.0,6308.5,7016.0,20141216.0,6400.0,1.0,-0.547,126.16378564902811,129.00817730139863,859
2014-12-17,6351.25,6368.0,6404.25,6268.0,6035.0,20141217.0,6365.0,2.0,0.047,127.08071422638919,129.97375366121213,860
2014-12-18,6370.0,6311.75,6388.0,6308.25,5295.0,20141218.0,6368.0,3.0,-0.883,122.77792202399016,123.27725317305051,861
2014-12-19,6324.0,6390.0,6431.0,6311.75,3835.0,20141219.0,6311.75,4.0,1.24,122.45720183999106,122.74028608331044,862
2014-12-22,6391.0,6360.5,6422.0,6345.0,3088.0,20141222.0,6390.0,0.0,-0.462,121.34745621817385,121.07491460553595,863
2014-12-23,6361.75,6338.75,6375.0,6315.0,3043.0,20141223.0,6360.5,1.0,-0.342,117.13405110743068,114.93159265813104,864
2014-12-24,6340.0,6312.25,6354.5,6298.0,2080.0,20141224.0,6338.75,2.0,-0.418,112.16731918857326,107.94071363704677,865
2014-12-29,6250.0,6290.0,6316.0,6230.0,4657.0,20141229.0,6312.25,0.0,-0.352,111.85665380779372,108.0486184854403,866
2014-12-30,6267.5,6316.0,6344.25,6260.0,4067.0,20141230.0,6290.0,1.0,0.413,109.34695800708519,104.87546935404826,867
2014-12-31,6314.75,6300.0,6337.25,6280.75,2307.0,20141231.0,6316.0,2.0,-0.253,104.54268909735016,98.4254067735085,868
2015-01-02,6273.5,6250.25,6303.75,6218.0,3100.0,20150102.0,6300.0,4.0,-0.79,103.94789917940908,98.3686858703738,869
2015-01-05,6255.0,6145.0,6275.5,6095.5,7468.0,20150105.0,6250.25,0.0,-1.684,113.0889992540081,112.51952775432372,870
2015-01-06,6150.0,6145.0,6178.0,6114.0,4227.0,20150106.0,6145.0,1.0,0.0,115.19454477637085,115.68359072041365,871
2015-01-07,6130.0,6126.75,6151.5,6091.5,5191.0,20150107.0,6145.0,2.0,-0.297,110.17685888760985,108.25911195769183,872
2015-01-08,6126.5,6104.0,6189.0,6104.0,5194.0,20150108.0,6126.75,3.0,-0.371,107.88805353419076,105.15789702999959,873
2015-01-09,6132.0,6090.0,6148.5,6073.5,4834.0,20150109.0,6104.0,4.0,-0.229,104.89823048562796,101.13684409266631,874
2015-01-12,6096.0,6017.0,6102.25,5966.0,6006.0,20150112.0,6090.0,0.0,-1.199,107.90748225966178,106.05193154697746,875
2015-01-13,6019.25,5774.75,6034.0,5774.75,8781.0,20150113.0,6017.0,1.0,-4.026,126.75680205423801,133.9450073407138,876
2015-01-14,5770.0,5510.0,5790.25,5353.25,19868.0,20150114.0,5774.75,2.0,-4.585,175.5743655038528,204.58567302861863,877
2015-01-15,5562.75,5630.0,5724.0,5510.0,11677.0,20150115.0,5510.0,3.0,2.178,183.6812413671389,212.60758329146947,878
2015-01-16,5657.25,5778.25,5797.5,5606.0,6824.0,20150116.0,5630.0,4.0,2.633,193.11931033376266,222.59323885260687,879
2015-01-19,5770.0,5672.0,5780.0,5630.0,4819.0,20150119.0,5778.25,0.0,-1.839,189.19937303069338,212.91414033892607,880
2015-01-20,5668.5,5690.0,5768.0,5650.0,4092.0,20150120.0,5672.0,1.0,0.317,183.65852093699397,201.62558829373592,881
2015-01-21,5707.5,5771.0,5805.0,5590.0,6004.0,20150121.0,5690.0,2.0,1.424,186.50774630635814,203.40884318790447,882
2015-01-22,5753.5,5665.0,5771.0,5640.0,5095.0,20150122.0,5771.0,3.0,-1.837,181.4615875512347,193.75433076285051,883
2015-01-23,5692.5,5521.0,5704.0,5502.0,5966.0,20150123.0,5665.0,4.0,-2.542,189.41962504657693,203.787086661137,884
2015-01-26,5500.0,5580.0,5625.0,5339.5,10336.0,20150126.0,5521.0,0.0,1.069,201.79056822416084,220.01547510631875,885
2015-01-27,5605.0,5434.0,5605.0,5405.0,6216.0,20150127.0,5580.0,1.0,-2.616,201.62778929469167,217.34674509214292,886
2015-01-28,5418.5,5460.0,5510.0,5411.0,5454.0,20150128.0,5434.0,2.0,0.478,198.66162663153787,210.90051241319054,887
2015-01-29,5441.0,5427.5,5460.0,5346.0,5780.0,20150129.0,5460.0,3.0,-0.595,190.96511511957988,197.9804440914318,888
2015-01-30,5422.5,5495.0,5507.0,5365.0,5278.0,20150130.0,5427.5,4.0,1.244,186.5137410177999,190.5163848792409,889
2015-02-02,5468.5,5490.0,5548.0,5460.5,5005.0,20150202.0,5495.0,0.0,-0.091,180.51249183436371,181.18086689534235,890
2015-02-03,5513.5,5700.0,5703.0,5500.0,6978.0,20150203.0,5490.0,1.0,3.825,183.01135621305792,184.7567513092967,891
2015-02-04,5680.0,5707.0,5755.0,5628.0,6593.0,20150204.0,5700.0,2.0,0.123,190.46486928459817,195.45585113472393,892
2015-02-05,5690.0,5717.5,5731.0,5568.0,6139.0,20150205.0,5707.0,3.0,0.184,187.9680629859983,191.12840431676074,893
2015-02-06,5705.5,5675.0,5744.5,5645.5,5023.0,20150206.0,5717.5,4.0,-0.743,179.88005725999844,178.84461707452598,894
2015-02-09,5653.0,5684.5,5698.0,5629.0,3757.0,20150209.0,5675.0,0.0,0.167,171.5727793272712,166.7986681312557,895
2015-02-10,5673.5,5618.0,5692.5,5560.5,4614.0,20150210.0,5684.5,1.0,-1.17,167.97525393388293,162.15884571375497,896
2015-02-11,5607.5,5596.5,5688.0,5581.0,4046.0,20150211.0,5618.0,2.0,-0.383,162.43204903080266,154.804332951921,897
2015-02-12,5602.5,5716.5,5754.0,5585.0,4915.0,20150212.0,5596.5,3.0,2.144,163.02913548254787,156.69708855833153,898
2015-02-13,5736.5,5715.0,5793.5,5702.0,4310.0,20150213.0,5716.5,4.0,-0.026,166.11739589322534,162.0708100838873,899
2015-02-16,5728.0,5749.5,5765.0,5688.0,3009.0,20150216.0,5715.0,0.0,0.604,158.01581444838666,150.72803540603564,900
2015-02-17,5737.0,5686.0,5762.0,5621.0,4304.0,20150217.0,5749.5,1.0,-1.104,156.46892222580604,149.4309640185642,901
2015-02-18,5691.0,5726.5,5790.0,5650.0,4183.0,20150218.0,5686.0,2.0,0.712,154.97174747800548,148.1735021494223,902
2015-02-19,5755.0,5752.0,5762.0,5669.0,3280.0,20150219.0,5726.5,3.0,0.445,149.33795225273226,140.817035196166,903
2015-02-20,5751.5,5699.5,5754.0,5669.0,3491.0,20150220.0,5752.0,4.0,-0.913,143.48904750248388,133.3747638366772,904
2015-02-23,5700.0,5680.5,5736.0,5633.5,2675.0,20150223.0,5699.5,0.0,-0.333,141.21731591134898,131.3914619917869,905
2015-02-24,5678.0,5783.5,5846.0,5636.0,5623.0,20150224.0,5680.5,1.0,1.813,147.47028719213546,141.872600392882,906
2015-02-25,5780.0,5803.5,5810.0,5740.0,4250.0,20150225.0,5783.5,2.0,0.346,145.83662472012313,140.22292034049772,907
2015-02-26,5783.5,5904.5,5944.0,5781.0,6563.0,20150226.0,5803.5,3.0,1.74,147.3969315637483,143.25986429509803,908
2015-02-27,5891.5,5896.0,5910.0,5828.5,4640.0,20150227.0,5904.5,4.0,-0.144,143.67902869431663,138.35854905575164,909
2015-03-02,5919.0,5917.5,5960.0,5877.0,4259.0,20150302.0,5896.0,0.0,0.365,138.16275335846967,130.97740918165144,910
2015-03-03,5910.0,5835.5,5910.0,5785.5,4856.0,20150303.0,5917.5,1.0,-1.386,136.92068487133605,130.1137546240979,911
2015-03-04,5835.0,5840.0,5877.0,5792.0,3621.0,20150304.0,5835.5,2.0,0.077,135.88244079212367,129.49858734088485,912
2015-03-05,5838.5,5819.0,5879.0,5812.5,3171.0,20150305.0,5840.0,3.0,-0.36,129.57494617465787,121.09877569543353,913
2015-03-06,5825.0,5733.5,5830.5,5725.0,3743.0,20150306.0,5819.0,4.0,-1.469,128.2499510678707,120.28560560270894,914
2015-03-09,5729.0,5863.5,5877.0,5714.0,4823.0,20150309.0,5733.5,0.0,2.267,131.409046425337,125.98085818901443,915
2015-03-10,5854.5,5754.5,5855.0,5728.5,4103.0,20150310.0,5863.5,1.0,-1.859,130.96276947757912,126.05007709714583,916
2015-03-11,5753.0,5717.0,5818.5,5710.0,4017.0,20150311.0,5754.5,2.0,-0.652,133.011608615981,129.71006681752638,917
2015-03-12,5718.0,5841.0,5884.0,5716.0,5665.0,20150312.0,5717.0,3.0,2.169,136.19237146907366,134.8153912418562,918
2015-03-13,5865.0,5850.0,5900.0,5811.0,4122.0,20150313.0,5841.0,4.0,0.154,140.4476104264306,141.24000574294203,919
2015-03-16,5843.5,5847.0,5893.0,5822.0,2992.0,20150316.0,5850.0,0.0,-0.051,134.1341912967551,131.8746716438831,920
2015-03-17,5856.0,5797.5,5878.0,5740.0,4360.0,20150317.0,5847.0,1.0,-0.847,134.48562845159555,132.69138209136534,921
2015-03-18,5790.5,5670.0,5811.5,5621.5,6776.0,20150318.0,5797.5,2.0,-2.199,142.75966222872324,145.0658644791833,922
2015-03-19,5730.0,5844.5,5857.0,5711.5,7196.0,20150319.0,5670.0,3.0,3.078,143.00878384429387,145.12374921529218,923
2015-03-20,5842.0,6051.0,6082.5,5807.0,8995.0,20150320.0,5844.5,4.0,3.533,167.50798531299446,180.77391598658656,924
2015-03-23,6053.5,6135.5,6141.5,6045.0,5095.0,20150323.0,6051.0,0.0,1.396,179.27998664817682,196.27072718837502,925
2015-03-24,6175.0,6127.5,6203.5,6080.5,5225.0,20150324.0,6135.5,1.0,-0.13,176.84544240743347,190.43463022992503,926
2015-03-25,6135.5,6109.5,6139.0,6080.0,3343.0,20150325.0,6127.5,2.0,-0.294,166.13222037039407,172.91001286593502,927
2015-03-26,6115.5,6163.5,6294.5,6105.0,6244.0,20150326.0,6109.5,3.0,0.884,168.25656397308552,175.122011150477,928
2015-03-27,6156.5,6076.5,6156.5,6046.5,5541.0,20150327.0,6163.5,4.0,-1.412,162.960512702805,166.4390763304134,929
2015-03-30,6046.5,6094.0,6124.0,6034.0,3286.0,20150330.0,6076.5,0.0,0.288,159.91864791164073,161.5138661530247,930
2015-03-31,6104.5,6019.5,6118.0,6007.0,5313.0,20150331.0,6094.0,1.0,-1.223,155.47149810149156,154.77868399928806,931
2015-04-01,6030.0,6035.0,6065.0,5952.5,4864.0,20150401.0,6019.5,2.0,0.257,154.20136191044688,153.00819279938298,932
2015-04-02,6032.0,5985.0,6072.0,5968.5,4134.0,20150402.0,6035.0,3.0,-0.829,149.59214719131535,146.40710042613193,933
2015-04-07,5972.5,6055.0,6093.0,5970.0,3556.0,20150407.0,5985.0,1.0,1.17,147.17467926483212,143.28615370264768,934
2015-04-08,6047.0,6005.0,6079.0,5988.0,3421.0,20150408.0,6055.0,2.0,-0.826,142.3406175134838,136.7146665422948,935
2015-04-09,6007.5,5995.5,6063.0,5968.0,3236.0,20150409.0,6005.0,3.0,-0.158,138.036925012258,131.15271100332217,936
2015-04-10,5997.5,6020.0,6106.5,5986.0,4325.0,20150410.0,5995.5,4.0,0.409,136.44265910205272,129.73234953621255,937
2015-04-13,6028.0,5984.0,6080.0,5980.0,3864.0,20150413.0,6020.0,0.0,-0.598,133.12969009277518,125.76803626471754,938
2015-04-14,5991.0,5945.0,6004.0,5900.0,5307.0,20150414.0,5984.0,1.0,-0.652,131.9360819025228,124.99896476275508,939
2015-04-15,5948.0,5962.0,5975.0,5874.5,3432.0,20150415.0,5945.0,2.0,0.286,129.89643809320248,122.93243612772095,940
2015-04-16,5969.0,6087.5,6100.0,5962.0,5156.0,20150416.0,5962.0,3.0,2.105,132.17858008472953,127.20811131069149,941
2015-04-17,6071.5,6086.0,6147.0,6048.0,4223.0,20150417.0,6087.5,4.0,-0.025,136.98052734975414,134.91369646926597,942
2015-04-20,6160.0,5992.0,6173.0,5972.0,5363.0,20150420.0,6086.0,0.0,-1.545,142.8004794088674,143.72520360669716,943
2015-04-21,5978.0,5955.0,6013.5,5931.5,4884.0,20150421.0,5992.0,1.0,-0.617,143.86407218987955,145.16184312580435,944
2015-04-22,5945.5,5914.0,5979.0,5894.5,4840.0,20150422.0,5955.0,2.0,-0.688,139.64915653625414,138.80693070903044,945
2015-04-23,5902.5,5959.5,5962.5,5864.5,5040.0,20150423.0,5914.0,3.0,0.769,135.86286957841284,133.36600661449305,946
2015-04-24,5944.0,6025.5,6075.0,5940.0,5320.0,20150424.0,5959.5,4.0,1.107,138.14806325310266,137.0505390658941,947
2015-04-27,6045.5,6096.0,6122.0,6025.5,4263.0,20150427.0,6025.5,0.0,1.17,140.3618756846388,140.44380052377488,948
2015-04-28,6096.5,6127.0,6129.0,6050.0,3396.0,20150428.0,6096.0,1.0,0.509,137.01079607694427,135.51796045393812,949
2015-04-29,6103.5,6133.5,6150.0,6055.5,3795.0,20150429.0,6127.0,2.0,0.106,133.1461782517675,130.0488990600797,950
2015-04-30,6130.0,6315.5,6335.0,6118.0,6756.0,20150430.0,6133.5,3.0,2.967,140.7692529561523,141.6423791854024,951
2015-05-01,6311.0,6424.5,6424.5,6299.5,4389.0,20150501.0,6315.5,4.0,1.726,154.4265935965021,161.55672862734875,952
2015-05-05,6392.0,6429.0,6481.0,6350.0,5261.0,20150505.0,6424.5,1.0,0.07,155.43326690591115,162.08249814370248,953
2015-05-06,6433.0,6415.0,6458.0,6366.5,4381.0,20150506.0,6429.0,2.0,-0.218,149.6211517326465,152.67149839120881,954
2015-05-07,6419.0,6385.0,6447.0,6372.0,3432.0,20150507.0,6415.0,3.0,-0.468,142.83741066604225,142.31529860571428,955
2015-05-08,6398.0,6391.5,6434.0,6335.5,3383.0,20150508.0,6385.0,4.0,0.102,138.8067369691293,136.47325879161903,956
2015-05-11,6410.0,6380.0,6421.0,6350.5,3150.0,20150511.0,6391.5,0.0,-0.18,132.59703360829937,127.67682428606983,957
2015-05-12,6389.5,6421.0,6459.0,6363.0,3656.0,20150512.0,6380.0,1.0,0.643,129.2700305529994,123.45324771459384,958
2015-05-13,6430.0,6425.0,6458.5,6386.5,3994.0,20150513.0,6421.0,2.0,0.062,124.65457322999953,117.45948135264811,959
2015-05-14,6419.5,6398.0,6439.5,6375.0,3004.0,20150514.0,6425.0,3.0,-0.42,119.18597566363593,110.39821717229503,960
2015-05-15,6403.0,6411.5,6425.0,6352.0,3545.0,20150515.0,6398.0,4.0,0.211,114.98725060330538,105.41178821598903,961
2015-05-18,6422.5,6376.0,6439.0,6352.0,3534.0,20150518.0,6411.5,0.0,-0.554,112.44295509391398,102.95688312052383,962
2015-05-19,6384.5,6225.0,6392.0,6207.5,4964.0,20150519.0,6376.0,1.0,-2.368,120.76632281264891,116.42929870445374,963
2015-05-20,6236.0,6216.0,6245.0,6194.0,3922.0,20150520.0,6225.0,2.0,-0.145,126.33302073877158,125.172058877193,964
2015-05-21,6216.5,6264.5,6280.0,6216.0,2830.0,20150521.0,6216.0,3.0,0.78,120.66638248979233,117.01578436023394,965
2015-05-22,6253.5,6182.0,6273.0,6143.0,4287.0,20150522.0,6264.5,4.0,-1.317,121.51489317253848,118.74701311220274,966
2015-05-26,6202.5,6117.5,6230.0,6105.0,3973.0,20150526.0,6182.0,1.0,-1.043,124.96808470230755,124.18074469724213,967
2015-05-27,6118.5,6098.0,6146.0,6075.5,4258.0,20150527.0,6117.5,2.0,-0.319,123.2891679111886,121.82331207094306,968
2015-05-28,6088.5,6108.0,6132.5,6085.0,3958.0,20150528.0,6098.0,3.0,0.164,116.399243555626,111.91353712815065,969
2015-05-29,6106.0,6018.0,6137.0,6012.5,5748.0,20150529.0,6108.0,4.0,-1.473,117.13567595966,113.59173217773056,970
2015-06-01,6015.0,6002.5,6050.0,5985.0,4406.0,20150601.0,6018.0,0.0,-0.258,117.66879632696372,114.8461678873666,971
2015-06-02,5995.0,6040.5,6055.5,5990.0,4277.0,20150602.0,6002.5,1.0,0.633,112.92617847905792,108.26667883571771,972
2015-06-03,6032.5,6003.5,6064.0,5998.0,4272.0,20150603.0,6040.5,2.0,-0.613,108.66016225368902,102.631121657622,973
2015-06-04,6016.0,5920.5,6019.0,5906.0,4469.0,20150604.0,6003.5,3.0,-1.383,111.00923841244449,106.88030543660561,974
2015-06-05,5930.0,5941.5,5971.5,5885.0,4587.0,20150605.0,5920.5,4.0,0.355,111.6902167385859,108.4295980450582,975
2015-06-08,5953.5,5959.0,5966.0,5913.5,2894.0,20150608.0,5941.5,0.0,0.295,106.309287944169,100.9723183057171,976
2015-06-09,5951.5,5967.0,6015.0,5935.5,4054.0,20150609.0,5959.0,1.0,0.134,103.87207994924454,98.10934253162148,977
2015-06-10,5977.0,6030.5,6083.5,5962.5,4752.0,20150610.0,5967.0,2.0,1.064,105.7473454084042,101.62809686073874,978
2015-06-11,6037.5,5888.5,6047.0,5861.0,5674.0,20150611.0,6030.5,3.0,-2.355,113.04304128036746,112.87768394597357,979
2015-06-12,5888.0,5915.0,5916.0,5858.5,3770.0,20150612.0,5888.5,4.0,0.45,118.40276480033405,120.76065941984376,980
2015-06-15,5901.5,5827.0,5915.0,5777.0,4255.0,20150615.0,5915.0,0.0,-1.488,120.18433163666731,123.05923816386459,981
2015-06-16,5820.0,5750.0,5843.0,5749.0,3763.0,20150616.0,5827.0,1.0,-1.321,124.34939239697029,128.7846730753493,982
2015-06-17,5757.0,5746.5,5793.5,5728.0,3808.0,20150617.0,5750.0,2.0,-0.061,122.04490217906391,124.81338333196939,983
2015-06-18,5764.0,5748.0,5820.0,5736.0,4302.0,20150618.0,5746.5,3.0,0.026,118.58627470823991,119.37159888770681,984
2015-06-19,5741.5,5666.5,5773.5,5652.0,4323.0,20150619.0,5748.0,4.0,-1.418,118.85115882567264,119.65538570267924,985
2015-06-22,5674.0,5655.0,5688.0,5642.5,2865.0,20150622.0,5666.5,0.0,-0.203,117.63741711424785,117.768000942322,986
2015-06-23,5667.0,5752.0,5788.0,5655.0,4909.0,20150623.0,5655.0,1.0,1.715,119.03401555840713,119.7989341500124,987
2015-06-24,5750.0,5769.5,5828.5,5721.0,5664.0,20150624.0,5752.0,2.0,0.304,123.98546868946103,126.95907626334407,988
2015-06-25,5766.0,5760.0,5782.0,5692.0,4055.0,20150625.0,5769.5,3.0,-0.165,120.89588062678274,122.03119942823153,989
2015-06-26,5755.5,5792.5,5820.0,5741.5,4302.0,20150626.0,5760.0,4.0,0.564,117.04170966071158,116.22703950446733,990
2015-06-29,5775.0,5797.5,5838.0,5755.0,5507.0,20150629.0,5792.5,0.0,0.086,113.94700878246506,111.79676757053835,991
2015-06-30,5796.0,5762.0,5818.0,5706.0,5005.0,20150630.0,5797.5,1.0,-0.612,113.77000798405915,111.8238652277999,992
2015-07-01,5752.5,5783.0,5825.0,5731.0,4297.0,20150701.0,5762.0,2.0,0.364,111.97273453096285,109.44734986409324,993
2015-07-02,5785.0,5787.5,5820.0,5764.5,3163.0,20150702.0,5783.0,3.0,0.078,107.06612230087532,102.58770321554748,994
2015-07-03,5789.0,5751.0,5825.0,5746.5,2491.0,20150703.0,5787.5,4.0,-0.631,104.46920209170483,99.37600945347448,995
2015-07-06,5720.0,5567.5,5751.0,5520.0,8079.0,20150706.0,5751.0,0.0,-3.191,119.29018371973169,121.79254152634456,996
2015-07-07,5583.5,5393.0,5610.0,5261.5,14367.0,20150707.0,5567.5,1.0,-3.134,152.94562156339256,170.8202026561654,997
2015-07-08,5408.0,5486.0,5546.5,5240.0,13842.0,20150708.0,5393.0,2.0,1.724,168.81420142126598,191.71084230201004,998
2015-07-09,5494.0,5615.0,5722.5,5479.5,9439.0,20150709.0,5486.0,3.0,2.351,183.42200129206006,210.0827299950755,999
2015-07-10,5637.5,5582.5,5660.0,5555.0,4762.0,20150710.0,5615.0,4.0,-0.579,182.5654557200546,205.27169932906546,1000
2015-07-13,5566.5,5583.0,5648.0,5492.5,5919.0,20150713.0,5582.5,0.0,0.009,180.10495974550417,198.63547275185672,1001
2015-07-14,5592.0,5585.0,5603.0,5515.0,3815.0,20150714.0,5583.0,1.0,0.036,171.73178158682197,183.88407638494252,1002
2015-07-15,5587.5,5544.5,5668.0,5531.0,5582.0,20150715.0,5585.0,2.0,-0.725,168.57434689711087,177.6328662002835,1003
2015-07-16,5544.0,5545.5,5598.0,5518.0,3262.0,20150716.0,5544.5,3.0,0.018,160.52213354282807,164.61515070691237,1004
2015-07-17,5550.0,5481.5,5580.0,5458.0,4016.0,20150717.0,5545.5,4.0,-1.154,157.02012140257096,158.9331306126574,1005
2015-07-20,5502.5,5460.0,5504.0,5432.5,3930.0,20150720.0,5481.5,0.0,-0.392,153.01829218415543,152.80871319763642,1006
2015-07-21,5451.5,5453.5,5545.0,5446.0,4244.0,20150721.0,5460.0,1.0,-0.119,148.1075383492322,145.63421810461824,1007
2015-07-22,5460.0,5356.5,5469.5,5346.5,5503.0,20150722.0,5453.5,2.0,-1.779,145.82503486293834,142.6163223573358,1008
2015-07-23,5364.0,5256.0,5405.0,5255.0,6815.0,20150723.0,5356.5,3.0,-1.876,150.61366805721667,150.06747937635768,1009
2015-07-24,5251.5,5268.0,5294.0,5191.5,7409.0,20150724.0,5256.0,4.0,0.228,151.92151641565144,152.05848212617653,1010
2015-07-27,5250.0,5196.5,5281.0,5164.0,5798.0,20150727.0,5268.0,0.0,-1.357,148.74683310513765,147.38401784268635,1011
2015-07-28,5189.0,5308.0,5333.0,5189.0,5572.0,20150728.0,5196.5,1.0,2.146,148.3153028228524,146.9328154636615,1012
2015-07-29,5319.5,5326.5,5398.0,5281.5,4698.0,20150729.0,5308.0,2.0,0.349,153.15027529350226,154.20844006850677,1013
2015-07-30,5327.0,5257.5,5350.0,5210.0,4616.0,20150730.0,5326.5,3.0,-1.295,151.95479572136568,152.31398139270587,1014
2015-07-31,5262.0,5225.0,5295.0,5211.5,4622.0,20150731.0,5257.5,4.0,-0.618,148.59526883760515,147.3387838736784,1015
2015-08-03,5218.5,5192.0,5240.0,5142.0,5936.0,20150803.0,5225.0,0.0,-0.632,145.5866080341864,143.09361269052116,1016
2015-08-04,5195.0,5222.5,5266.0,5158.5,4275.0,20150804.0,5192.0,1.0,0.587,142.12418912198763,138.34779766511832,1017
2015-08-05,5217.0,5191.0,5227.5,5176.0,3717.0,20150805.0,5222.5,2.0,-0.603,133.8856264745342,126.76809130976922,1018
2015-08-06,5199.0,5184.5,5220.0,5170.0,2962.0,20150806.0,5191.0,3.0,-0.125,126.4869331586673,116.86567913513309,1019
2015-08-07,5185.0,5156.5,5197.0,5121.0,4893.0,20150807.0,5184.5,4.0,-0.54,121.89721196242482,111.41692191711535,1020
2015-08-10,5135.0,5298.5,5323.5,5118.0,5446.0,20150810.0,5156.5,0.0,2.754,129.49746542038622,123.96133232816663,1021
2015-08-11,5293.0,5148.0,5363.5,5109.0,7820.0,20150811.0,5298.5,1.0,-2.84,140.86133220035111,141.36648801774442,1022
2015-08-12,5155.0,5178.5,5198.0,5062.0,7107.0,20150812.0,5148.0,2.0,0.592,149.55575654577368,154.05095628204504,1023
2015-08-13,5188.5,5177.0,5253.0,5128.5,4033.0,20150813.0,5178.5,3.0,-0.029,147.27796049615787,150.11082877777235,1024
2015-08-14,5172.0,5170.0,5212.5,5140.0,3341.0,20150814.0,5177.0,4.0,-0.135,140.47996408741625,139.76271827406939,1025
2015-08-17,5165.0,5115.0,5170.0,5076.0,3250.0,20150817.0,5170.0,0.0,-1.064,136.89087644310553,134.59435583752656,1026
2015-08-18,5101.0,5020.0,5115.0,4983.0,4901.0,20150818.0,5115.0,1.0,-1.857,141.44625131191395,141.58177505918945,1027
2015-08-19,5025.5,5005.0,5050.0,4976.0,4653.0,20150819.0,5020.0,2.0,-0.299,141.2238648290126,141.23753838463074,1028
2015-08-20,5006.0,5090.0,5120.0,4991.0,5012.0,20150820.0,5005.0,3.0,1.698,140.11260439001146,139.60586660001331,1029
2015-08-21,5092.0,5063.0,5102.0,4992.5,4183.0,20150821.0,5090.0,4.0,-0.53,137.32964035455586,135.59175105334486,1030
2015-08-24,5018.0,4950.0,5063.0,4855.0,9530.0,20150824.0,5063.0,0.0,-2.232,146.20876395868706,148.8461842462321,1031
2015-08-25,4926.0,5056.0,5070.0,4912.5,7166.0,20150825.0,4950.0,1.0,2.141,147.2352399624428,150.00002634673447,1032
2015-08-26,5039.5,4920.0,5056.0,4903.0,5845.0,20150826.0,5056.0,2.0,-2.69,147.75930905676617,150.40002283383654,1033
2015-08-27,4950.0,5124.0,5142.5,4920.0,6351.0,20150827.0,4920.0,3.0,4.146,154.5539173243329,160.01335312265834,1034
2015-08-28,5130.0,5145.5,5197.0,5072.0,5955.0,20150828.0,5124.0,4.0,0.42,165.6853793857572,175.61157270630392,1035
2015-08-31,5143.5,5143.5,5143.5,5143.5,0.0,20150831.0,5145.5,0.0,-0.039,152.39579944159743,154.7966963454634,1036
2015-09-01,5126.5,5068.0,5151.0,5064.0,4140.0,20150901.0,5143.5,1.0,-1.468,146.45072676508858,145.75713683273494,1037
2015-09-02,5060.0,5114.5,5162.0,5045.0,4503.0,20150902.0,5068.0,2.0,0.918,143.77338796826234,141.92285192170363,1038
2015-09-03,5140.0,5220.0,5314.0,5114.5,4899.0,20150903.0,5114.5,3.0,2.063,153.06671633478405,155.79980499880992,1039
2015-09-04,5236.0,5109.0,5236.5,5079.0,3596.0,20150904.0,5220.0,4.0,-2.126,153.46974212253096,156.02649766563525,1040
2015-09-07,5105.0,5135.5,5208.0,5081.0,3247.0,20150907.0,5109.0,0.0,0.519,152.15431102048268,153.75629797688387,1041
2015-09-08,5154.0,5352.5,5378.0,5121.5,7399.0,20150908.0,5135.5,1.0,4.225,162.77664638225698,169.12212491329933,1042
2015-09-09,5364.0,5356.0,5434.5,5328.0,5475.0,20150909.0,5352.5,2.0,0.065,175.1605876202337,186.43917492485954,1043
2015-09-10,5340.5,5392.0,5435.0,5331.5,4009.0,20150910.0,5356.0,3.0,0.672,168.645988745667,175.3806182682116,1044
2015-09-11,5380.0,5382.5,5414.5,5321.5,3586.0,20150911.0,5392.0,4.0,-0.176,161.7690806778791,164.39653583245007,1045
2015-09-14,5370.0,5293.0,5393.5,5275.5,3499.0,20150914.0,5382.5,0.0,-1.663,157.79007334352644,158.21033105479006,1046
2015-09-15,5308.0,5332.0,5347.0,5251.0,3961.0,20150915.0,5293.0,1.0,0.737,155.40006667593312,154.64895358081804,1047
2015-09-16,5341.0,5390.0,5405.0,5310.0,3669.0,20150916.0,5332.0,2.0,1.088,151.45460606903018,148.9624264367091,1048
2015-09-17,5405.0,5395.0,5440.5,5351.0,3427.0,20150917.0,5390.0,3.0,0.093,147.5496418809366,143.56743624514803,1049
2015-09-18,5408.0,5233.0,5417.0,5233.0,5946.0,20150918.0,5395.0,4.0,-3.003,150.86331080085148,148.95844474579494,1050
2015-09-21,5234.5,5254.0,5314.0,5208.0,3819.0,20150921.0,5233.0,0.0,0.401,154.14846436441036,154.03065211302214,1051
2015-09-22,5256.5,5075.0,5263.0,5036.0,7588.0,20150922.0,5254.0,1.0,-3.407,160.77133124037306,163.75989849795252,1052
2015-09-23,5072.0,5056.0,5122.5,5048.0,4159.0,20150923.0,5075.0,2.0,-0.374,164.88302840033907,169.39191203155872,1053
2015-09-24,5065.0,5080.0,5102.0,5013.5,5050.0,20150924.0,5056.0,3.0,0.475,157.93911672758097,158.60632376068423,1054
2015-09-25,5077.0,5035.0,5110.0,5023.0,3558.0,20150925.0,5080.0,4.0,-0.886,151.49010611598268,149.05881392592633,1055
2015-09-28,5035.5,4968.0,5080.0,4925.0,4382.0,20150928.0,5035.0,0.0,-1.331,151.80918737816606,149.85097206913616,1056
2015-09-29,4960.5,4981.5,5011.5,4915.5,3735.0,20150929.0,4968.0,1.0,0.272,148.87198852560542,145.8041757932512,1057
2015-09-30,4987.5,5151.0,5192.0,4976.5,6880.0,20150930.0,4981.5,2.0,3.403,155.7018077505504,156.2302856874844,1058
2015-10-01,5153.5,5075.0,5230.0,5060.0,5044.0,20151001.0,5151.0,3.0,-1.475,164.1380070459549,168.53291426248649,1059
2015-10-02,5095.0,5150.0,5160.0,5010.0,4088.0,20151002.0,5075.0,4.0,1.478,162.85273367814082,166.06185902748828,1060
2015-10-05,5163.5,5193.0,5224.0,5128.0,3984.0,20151005.0,5150.0,0.0,0.835,161.5933942528553,163.78694449048984,1061
2015-10-06,5187.0,5188.0,5226.0,5120.0,3360.0,20151006.0,5193.0,1.0,-0.096,156.53944932077752,156.08201855842452,1062
2015-10-07,5189.0,5207.5,5270.0,5175.0,4058.0,20151007.0,5188.0,2.0,0.376,150.94495392797955,147.93774941730123,1063
2015-10-08,5194.0,5159.0,5207.5,5103.0,4684.0,20151008.0,5207.5,3.0,-0.931,146.72268538907232,142.1460494949944,1064
2015-10-09,5196.0,5300.0,5356.0,5178.0,7693.0,20151009.0,5159.0,4.0,2.733,149.5660776264294,146.92657622899517,1065
2015-10-12,5300.0,5301.0,5350.0,5285.0,3350.0,20151012.0,5300.0,0.0,0.019,153.33279784220872,152.80303273179607,1066
2015-10-13,5301.0,5250.0,5301.0,5240.0,3430.0,20151013.0,5301.0,1.0,-0.962,144.93890712928066,140.56262836755658,1067
2015-10-14,5239.5,5306.0,5311.0,5230.0,2643.0,20151014.0,5250.0,2.0,1.067,139.12627920843696,132.6209445852157,1068
2015-10-15,5306.0,5325.5,5348.0,5280.0,3450.0,20151015.0,5306.0,3.0,0.368,135.3875265531245,128.00481864052028,1069
2015-10-16,5344.5,5272.0,5345.0,5232.0,3478.0,20151016.0,5325.5,4.0,-1.005,133.35229686647682,126.00417615511758,1070
2015-10-19,5272.0,5212.0,5276.0,5185.0,3111.0,20151019.0,5272.0,0.0,-1.138,134.00208806043346,127.93695266776857,1071
2015-10-20,5212.0,5201.0,5243.0,5171.0,3663.0,20151020.0,5212.0,1.0,-0.211,131.00189823675768,124.34535897873276,1072
2015-10-21,5201.0,5192.5,5201.0,5137.0,4052.0,20151021.0,5201.0,2.0,-0.163,125.91081657887054,117.76597778156827,1073
2015-10-22,5192.5,5233.5,5285.0,5186.5,4660.0,20151022.0,5192.5,3.0,0.79,123.41892416260958,115.19718074402584,1074
2015-10-23,5233.5,5180.0,5319.5,5162.0,6230.0,20151023.0,5233.5,4.0,-1.022,126.51720378419054,120.8375566448224,1075
2015-10-26,5158.0,5183.0,5240.0,5157.5,3675.0,20151026.0,5180.0,0.0,0.058,122.51563980380958,115.72588242551275,1076
2015-10-27,5188.0,5206.5,5238.0,5162.0,3277.0,20151027.0,5183.0,1.0,0.453,118.28694527619052,110.42909810211106,1077
2015-10-28,5207.5,5205.5,5229.0,5134.5,4614.0,20151028.0,5206.5,2.0,-0.019,116.12449570562775,108.30521835516292,1078
2015-10-29,5210.0,5125.5,5210.0,5120.0,4243.0,20151029.0,5205.5,3.0,-1.537,113.74954155057067,105.86452257447453,1079
2015-10-30,5145.0,5112.0,5165.0,5104.0,3394.0,20151030.0,5125.5,4.0,-0.263,112.63594686415507,105.28258623121114,1080
2015-11-02,5089.5,5120.0,5133.5,5086.5,3384.0,20151102.0,5112.0,0.0,0.156,106.66904260377733,97.51157473371633,1081
2015-11-03,5120.0,5162.5,5179.0,5095.0,3496.0,20151103.0,5120.0,1.0,0.83,104.60822054888847,95.71003143588749,1082
2015-11-04,5162.5,5130.0,5220.0,5125.0,4752.0,20151104.0,5162.5,2.0,-0.63,104.18929140808042,96.28202724443582,1083
2015-11-05,5130.0,5008.0,5155.0,5001.0,6667.0,20151105.0,5130.0,3.0,-2.378,109.39935582552766,104.9777569451777,1084
2015-11-06,5008.0,4978.5,5050.0,4970.0,5766.0,20151106.0,5008.0,4.0,-0.589,113.99941438684317,112.31405601915377,1085
2015-11-09,4990.5,4959.0,5007.0,4953.5,3726.0,20151109.0,4978.5,0.0,-0.392,108.59037671531196,104.60551521659994,1086
2015-11-10,4959.0,4935.0,4980.0,4904.5,5049.0,20151110.0,4959.0,1.0,-0.484,105.5821606502836,100.72477985438661,1087
2015-11-11,4935.0,4926.0,4949.0,4885.0,3927.0,20151111.0,4935.0,2.0,-0.182,102.71105513662144,97.16147587380173,1088
2015-11-12,4939.0,4841.0,4954.5,4800.0,7171.0,20151112.0,4926.0,3.0,-1.726,107.41914103329222,104.80661242396151,1089
2015-11-13,4841.0,4809.5,4841.0,4787.5,4084.0,20151113.0,4841.0,4.0,-0.651,110.2446736666293,109.29906410076664,1090
2015-11-16,4795.0,4703.5,4825.5,4685.0,6042.0,20151116.0,4809.5,0.0,-2.204,114.40424878784482,115.52585555399776,1091
2015-11-17,4703.5,4674.5,4722.0,4590.0,7026.0,20151117.0,4703.5,1.0,-0.617,123.95840798894976,129.38907481346462,1092
2015-11-18,4674.5,4605.0,4674.5,4594.5,4883.0,20151118.0,4674.5,2.0,-1.487,122.59855271722697,126.67053150500254,1093
2015-11-19,4605.0,4607.5,4635.0,4573.5,5214.0,20151119.0,4605.0,3.0,0.054,120.6350479247517,123.24779397100208,1094
2015-11-20,4607.5,4553.0,4671.0,4552.0,5028.0,20151120.0,4607.5,4.0,-1.183,120.48640720431973,122.68142144153514,1095
2015-11-23,4556.5,4468.0,4560.0,4444.0,6914.0,20151123.0,4553.0,0.0,-1.867,124.39673382210877,128.12389858266366,1096
2015-11-24,4480.0,4621.5,4623.0,4452.0,8031.0,20151124.0,4468.0,1.0,3.436,128.63339438373526,133.84071210497515,1097
2015-11-25,4604.5,4541.0,4614.5,4526.0,5427.0,20151125.0,4621.5,2.0,-1.742,130.25763125794114,135.52861715764513,1098
2015-11-26,4541.0,4637.0,4741.0,4538.0,7539.0,20151126.0,4541.0,3.0,2.114,136.8705738708556,144.52480153662577,1099
2015-11-27,4637.0,4580.0,4694.0,4565.0,4565.0,20151127.0,4637.0,4.0,-1.229,138.33688533714152,145.65482799840913,1100
2015-11-30,4600.0,4572.5,4619.5,4530.0,4990.0,20151130.0,4580.0,0.0,-0.164,135.48807757921946,140.50085093195443,1101
2015-12-01,4572.5,4610.0,4635.0,4544.5,5321.0,20151201.0,4572.5,1.0,0.82,131.39825234474495,133.83407080769385,1102
2015-12-02,4610.0,4552.0,4647.0,4522.0,5434.0,20151202.0,4610.0,2.0,-1.258,130.81659304067722,132.65619470000132,1103
2015-12-03,4552.0,4571.5,4586.5,4513.0,5016.0,20151203.0,4552.0,3.0,0.428,127.74235730970655,127.90203540666782,1104
2015-12-04,4571.5,4611.0,4657.0,4537.0,5177.0,20151204.0,4571.5,4.0,0.864,127.03850664518777,126.84843068577878,1105
2015-12-07,4611.0,4552.5,4649.0,4540.0,3774.0,20151207.0,4611.0,0.0,-1.269,125.39864240471616,124.46863992767494,1106
2015-12-08,4552.5,4573.0,4601.0,4524.5,4406.0,20151208.0,4552.5,1.0,0.45,121.86240218610551,119.40615460398483,1107
2015-12-09,4573.0,4595.0,4640.0,4570.0,4542.0,20151209.0,4573.0,2.0,0.481,118.73854744191418,115.15200065678697,1108
2015-12-10,4595.0,4590.5,4610.0,4560.0,2528.0,20151210.0,4595.0,3.0,-0.098,112.48958858355834,106.46506723588205,1109
2015-12-11,4590.5,4677.0,4736.5,4578.0,5884.0,20151211.0,4590.5,4.0,1.884,116.67235325778032,113.40305827109778,1110
2015-12-14,4677.0,4680.5,4722.5,4639.0,4484.0,20151214.0,4677.0,0.0,0.075,118.06577568889128,115.8826505016182,1111
2015-12-15,4680.5,4573.0,4696.0,4554.0,5110.0,20151215.0,4680.5,1.0,-2.297,120.24161426262843,119.36496376806912,1112
2015-12-16,4574.0,4605.0,4639.0,4562.0,4184.0,20151216.0,4573.0,2.0,0.7,120.08328569329858,119.2496352656599,1113
2015-12-17,4605.0,4550.0,4619.0,4531.0,4211.0,20151217.0,4605.0,3.0,-1.194,117.16662335754415,115.08301723023858,1114
2015-12-18,4550.0,4673.0,4691.5,4546.0,5884.0,20151218.0,4550.0,4.0,2.703,119.7423848704947,119.13861493287344,1115
2015-12-21,4690.5,4745.5,4749.5,4664.5,3760.0,20151221.0,4673.0,0.0,1.551,126.99307715499528,129.8534662751571,1116
2015-12-22,4745.5,4680.0,4745.5,4665.5,2800.0,20151222.0,4745.5,1.0,-1.38,122.72097923181389,123.20633743846949,1117
2015-12-23,4680.0,4718.0,4720.0,4654.5,2875.0,20151223.0,4680.0,2.0,0.812,119.83725384710353,118.91215911334022,1118
2015-12-24,4718.0,4692.5,4720.5,4672.5,1513.0,20151224.0,4718.0,3.0,-0.54,113.30659440645775,109.45720456489487,1119
2015-12-29,4639.0,4730.5,4750.0,4617.0,3433.0,20151229.0,4692.5,1.0,0.81,115.09690400587068,112.59624395624222,1120
2015-12-30,4730.5,4742.5,4746.0,4700.0,2387.0,20151230.0,4730.5,2.0,0.254,109.49718545988243,104.71674476207659,1121
2015-12-31,4742.5,4689.0,4744.5,4680.0,1400.0,20151231.0,4742.5,3.0,-1.128,105.40653223625675,99.35451212713303,1122
2016-01-04,4716.0,4608.0,4732.0,4591.5,4398.0,20160104.0,4689.0,0.0,-1.727,109.5513929420515,106.24057717684852,1123
2016-01-05,4608.0,4645.0,4680.0,4596.0,3456.0,20160105.0,4608.0,1.0,0.803,108.04672085641046,104.47516688660205,1124
2016-01-06,4645.0,4620.0,4647.5,4593.0,3076.0,20160106.0,4645.0,2.0,-0.538,103.17883714219131,97.81181130172178,1125
2016-01-07,4620.0,4487.5,4636.0,4430.0,9256.0,20160107.0,4620.0,3.0,-2.868,113.3443974019921,113.43690312815886,1126
2016-01-08,4487.5,4475.0,4562.0,4472.5,4840.0,20160108.0,4487.5,4.0,-0.279,116.44945218362918,117.97864937773768,1127
2016-01-11,4467.5,4384.0,4467.5,4381.0,5399.0,20160111.0,4475.0,0.0,-2.034,115.54495653057197,116.44816279403932,1128
2016-01-12,4384.0,4358.0,4410.0,4350.0,4422.0,20160112.0,4384.0,1.0,-0.593,116.4045059368836,117.58840775483407,1129
2016-01-13,4358.0,4357.0,4410.0,4357.0,3860.0,20160113.0,4358.0,2.0,-0.023,110.64045994262145,108.97662005418952,1130
2016-01-14,4363.5,4404.5,4430.0,4330.0,4436.0,20160114.0,4357.0,3.0,1.09,109.67314540238313,107.77973738029759,1131
2016-01-15,4415.5,4325.5,4418.0,4318.0,4137.0,20160115.0,4404.5,4.0,-1.794,108.79376854762103,106.74243906292459,1132
2016-01-18,4332.5,4380.0,4394.0,4330.0,3197.0,20160118.0,4325.5,0.0,1.26,105.67615322510994,102.44344718786786,1133
2016-01-19,4380.0,4392.5,4476.0,4366.0,4639.0,20160119.0,4380.0,1.0,0.285,109.75104838646358,108.85098756281882,1134
2016-01-20,4392.5,4385.0,4412.0,4348.0,3558.0,20160120.0,4392.5,2.0,-0.171,105.59186216951234,102.87085588777632,1135
2016-01-21,4392.0,4438.0,4441.0,4353.0,3557.0,20160121.0,4385.0,3.0,1.209,103.99260197228394,100.88807510273946,1136
2016-01-22,4441.0,4444.5,4484.0,4418.0,4033.0,20160122.0,4438.0,4.0,0.146,103.53872906571266,100.63633175570753,1137
2016-01-25,4444.5,4432.0,4472.0,4406.0,3656.0,20160125.0,4444.5,0.0,-0.281,100.12611733246605,96.01815418827987,1138
2016-01-26,4423.0,4522.0,4544.5,4408.0,5728.0,20160126.0,4432.0,1.0,2.031,103.4328339386055,101.41573362984255,1139
2016-01-27,4522.0,4577.0,4595.0,4505.0,4731.0,20160127.0,4522.0,2.0,1.216,108.84803085327772,109.62696914586354,1140
2016-01-28,4577.0,4543.5,4584.0,4516.0,4191.0,20160128.0,4577.0,3.0,-0.732,105.13457350297973,104.07670659308174,1141
2016-01-29,4543.5,4569.0,4579.5,4527.5,3042.0,20160129.0,4543.5,4.0,0.561,100.30415772998157,97.13314571400417,1142
2016-02-01,4560.0,4565.0,4565.0,4496.5,3729.0,20160201.0,4569.0,0.0,-0.088,97.4128706636196,93.31539295213695,1143
2016-02-02,4565.0,4546.0,4628.0,4526.0,4529.0,20160202.0,4565.0,1.0,-0.416,97.82988242147236,94.47334055851869,1144
2016-02-03,4546.0,4644.5,4648.0,4520.0,4692.0,20160203.0,4546.0,2.0,2.167,100.57262038315672,98.94356181738286,1145
2016-02-04,4648.5,4690.0,4720.0,4631.5,5370.0,20160204.0,4644.5,3.0,0.98,107.24783671196066,108.95108690839847,1146
2016-02-05,4692.5,4616.0,4696.0,4612.0,4380.0,20160205.0,4690.0,4.0,-1.578,105.13439701087333,105.624275320612,1147
2016-02-08,4616.0,4620.0,4648.5,4573.5,3203.0,20160208.0,4616.0,0.0,0.087,106.16763364624849,107.0743719445304,1148
2016-02-09,4610.0,4508.5,4646.5,4467.0,5497.0,20160209.0,4620.0,1.0,-2.413,112.83421240568045,116.73112235192635,1149
2016-02-10,4518.0,4464.0,4524.0,4430.0,3862.0,20160210.0,4508.5,2.0,-0.987,119.84928400516395,126.50030603833605,1150
2016-02-11,4464.0,4443.0,4497.0,4433.0,3878.0,20160211.0,4464.0,3.0,-0.47,115.8175309137854,119.70026523322458,1151
2016-02-12,4443.0,4491.0,4515.0,4443.0,2440.0,20160212.0,4443.0,4.0,1.08,111.83411901253217,113.34022986879465,1152
2016-02-15,4526.0,4565.0,4615.0,4526.0,4325.0,20160215.0,4491.0,0.0,1.648,117.30374455684743,121.16153255295536,1153
2016-02-16,4565.0,4547.0,4611.0,4546.0,3921.0,20160216.0,4565.0,1.0,-0.394,117.5488586880432,121.00666154589477,1154
2016-02-17,4547.0,4592.0,4608.0,4535.0,3578.0,20160217.0,4547.0,2.0,0.99,113.49896244367564,114.60577333977547,1155
2016-02-18,4592.0,4592.0,4600.0,4552.5,2945.0,20160218.0,4592.0,3.0,0.0,107.99905676697783,106.3916702278054,1156
2016-02-19,4584.5,4606.0,4631.5,4562.0,3456.0,20160219.0,4592.0,4.0,0.305,104.49914251543439,101.47278086409803,1157
2016-02-22,4606.0,4684.0,4701.0,4606.0,4343.0,20160222.0,4606.0,0.0,1.693,104.9083113776677,102.47641008221841,1158
2016-02-23,4675.0,4657.0,4681.5,4629.0,3349.0,20160223.0,4684.0,1.0,-0.576,102.23482852515245,98.87955540458928,1159
2016-02-24,4657.0,4667.5,4669.5,4580.0,4280.0,20160224.0,4657.0,2.0,0.225,102.39529865922951,99.56228135064406,1160
2016-02-25,4670.0,4609.0,4676.0,4578.0,4465.0,20160225.0,4667.5,3.0,-1.253,101.99572605384502,99.35397717055818,1161
2016-02-26,4609.0,4691.5,4771.0,4609.0,8799.0,20160226.0,4609.0,4.0,1.79,107.45066004895003,107.70678021448376,1162
2016-02-29,4691.5,4700.0,4715.0,4645.0,4212.0,20160229.0,4691.5,0.0,0.181,107.31878186268192,107.47920951921937,1163
2016-03-01,4695.0,4734.0,4738.5,4636.0,4233.0,20160301.0,4700.0,1.0,0.723,106.8807107842563,106.81531491665677,1164
2016-03-02,4734.0,4810.0,4810.0,4716.0,5010.0,20160302.0,4734.0,2.0,1.605,107.16428253114209,107.23993959443587,1165
2016-03-03,4800.5,4864.0,4865.0,4778.0,5109.0,20160303.0,4810.0,3.0,1.123,109.3311659374019,110.40794764851108,1166
2016-03-04,4864.0,4995.5,5059.0,4855.5,8799.0,20160304.0,4864.0,4.0,2.704,122.02833267036546,128.88688796204306,1167
2016-03-07,4995.5,5007.0,5035.0,4940.0,9614.0,20160307.0,4995.5,0.0,0.23,126.48030242760505,134.5019695671041,1168
2016-03-08,4998.5,4888.0,4998.5,4852.5,7608.0,20160308.0,5007.0,1.0,-2.377,128.25482038873187,136.03504029149022,1169
2016-03-09,4888.0,4922.5,4962.0,4849.5,6205.0,20160309.0,4888.0,2.0,0.706,130.91347308066534,138.89703491929154,1170
2016-03-10,4922.5,4896.0,4942.5,4863.5,5104.0,20160310.0,4922.5,3.0,-0.538,126.19406643696848,130.91076359671933,1171
2016-03-11,4896.0,4948.5,4977.0,4892.5,3774.0,20160311.0,4896.0,4.0,1.072,122.40369676088042,124.72266178382343,1172
2016-03-14,4941.0,4946.5,5030.0,4923.0,5014.0,20160314.0,4948.5,0.0,-0.04,123.45790614625494,125.95964021264697,1173
2016-03-15,4954.5,4945.0,4954.5,4881.5,4119.0,20160315.0,4946.5,1.0,-0.03,118.87082376932266,118.89835485096071,1174
2016-03-16,4954.0,4950.0,4968.0,4919.0,3386.0,20160316.0,4945.0,2.0,0.101,112.51893069938423,109.57857420416596,1175
2016-03-17,5007.0,5065.0,5074.0,4980.5,5619.0,20160317.0,4950.0,3.0,2.323,114.017209726713,112.16809764361062,1176
2016-03-18,5068.0,5053.0,5131.0,5031.0,5891.0,20160318.0,5065.0,4.0,-0.237,120.10655429701193,121.34568462446266,1177
2016-03-21,5039.0,5066.0,5088.0,5018.0,3637.0,20160321.0,5053.0,0.0,0.257,115.55141299728356,114.49959334120098,1178
2016-03-22,5048.0,5064.0,5073.0,5024.5,3009.0,20160322.0,5066.0,1.0,-0.039,109.4558299975305,105.69964756237418,1179
2016-03-23,5063.5,4970.5,5078.0,4944.0,5338.0,20160323.0,5064.0,2.0,-1.846,111.68711817957319,109.47302788739097,1180
2016-03-24,4962.0,4955.0,4970.5,4886.0,4349.0,20160324.0,4970.5,3.0,-0.312,117.71556198143018,118.6099575024055,1181
2016-03-29,4969.0,4917.0,4981.0,4880.0,4732.0,20160329.0,4955.0,1.0,-0.767,116.19596543766379,116.26196316875144,1182
2016-03-30,4917.0,4873.0,4930.0,4850.0,5001.0,20160330.0,4917.0,2.0,-0.895,115.1781503978761,114.76036807958445,1183
2016-03-31,4860.0,4856.5,4884.0,4816.0,5158.0,20160331.0,4873.0,3.0,-0.339,113.88922763443281,112.92565233563985,1184
2016-04-01,4856.5,4812.0,4895.5,4805.0,4468.0,20160401.0,4856.5,4.0,-0.916,111.76293421312074,109.93556535755454,1185
2016-04-04,4809.5,4768.5,4824.0,4757.5,3046.0,20160404.0,4812.0,0.0,-0.904,110.6026674664734,108.47748997654728,1186
2016-04-05,4768.5,4768.5,4811.5,4751.0,4055.0,20160405.0,4768.5,1.0,0.0,106.09333406043035,102.14715797967432,1187
2016-04-06,4768.5,4775.0,4795.0,4751.0,3346.0,20160406.0,4768.5,2.0,0.136,100.44848550948213,94.3942035823844,1188
2016-04-07,4775.0,4635.0,4799.0,4631.0,6726.0,20160407.0,4775.0,3.0,-2.932,106.58953228134739,104.20830977139983,1189
2016-04-08,4650.0,4665.0,4680.0,4633.0,4654.0,20160408.0,4635.0,4.0,0.647,109.80866571031582,109.24720180187985,1190
2016-04-11,4665.0,4668.5,4703.5,4633.5,3997.0,20160411.0,4665.0,0.0,0.075,106.1896961002871,104.0142415616292,1191
2016-04-12,4668.5,4780.0,4788.0,4640.0,6441.0,20160412.0,4668.5,1.0,2.388,109.99063281844282,109.87900935341197,1192
2016-04-13,4780.0,4837.0,4855.0,4775.0,5958.0,20160413.0,4780.0,2.0,1.192,116.94602983494804,120.0951414396237,1193
2016-04-14,4845.0,4840.0,4845.5,4778.0,4349.0,20160414.0,4837.0,3.0,0.062,112.45093621358913,113.08245591434054,1194
2016-04-15,4840.0,4806.0,4843.5,4765.5,3800.0,20160415.0,4840.0,4.0,-0.702,109.31903292144466,108.4047951257618,1195
2016-04-18,4772.5,4825.0,4844.0,4758.0,5534.0,20160418.0,4806.0,0.0,0.395,107.19912083767696,105.41748910899355,1196
2016-04-19,4825.0,4943.0,4951.0,4782.0,7006.0,20160419.0,4825.0,1.0,2.446,112.81738257970633,113.89515722779441,1197
2016-04-20,4936.0,4972.5,4985.0,4886.5,6089.0,20160420.0,4943.0,2.0,0.597,117.10671143609667,120.04246959742183,1198
2016-04-21,4972.5,4997.0,5065.0,4930.0,9380.0,20160421.0,4972.5,3.0,0.493,118.73337403281515,122.03680698443225,1199
2016-04-22,4997.0,5030.5,5091.0,4958.0,7834.0,20160422.0,4997.0,4.0,0.67,120.03034002983196,123.49856605317461,1200
2016-04-25,5030.5,4990.0,5030.5,4970.0,5274.0,20160425.0,5030.5,0.0,-0.805,114.61849093621088,115.09875724608467,1201
2016-04-26,4990.0,4964.0,5002.0,4916.5,5215.0,20160426.0,4990.0,1.0,-0.521,114.56226448746445,114.95225627994004,1202
2016-04-27,4972.0,4932.0,4983.0,4873.0,5268.0,20160427.0,4964.0,2.0,-0.645,114.78387680678587,115.22528877594804,1203
2016-04-28,4940.0,4932.0,4955.0,4880.0,4739.0,20160428.0,4932.0,3.0,0.0,111.98534255162352,111.06191693915498,1204
2016-04-29,4930.5,5035.5,5073.5,4926.0,5926.0,20160429.0,4932.0,4.0,2.099,115.2139477742032,115.92032801393432,1205
2016-05-02,5035.5,5035.5,5035.5,5035.5,1.0,20160502.0,5035.5,0.0,0.0,114.1490434310939,114.2642842787432,1206
2016-05-03,5007.0,4907.5,5012.0,4897.5,6926.0,20160503.0,5035.5,1.0,-2.542,116.31731221008538,117.42904637491078,1207
2016-05-04,4907.5,4841.0,4925.0,4839.0,4897.0,20160504.0,4907.5,2.0,-1.355,123.606647463714,127.97184019158935,1208
2016-05-05,4841.0,4770.5,4866.0,4764.0,5560.0,20160505.0,4841.0,3.0,-1.456,125.41513405792183,130.04226149937742,1209
2016-05-06,4770.5,4788.0,4825.0,4755.0,5539.0,20160506.0,4770.5,4.0,0.367,121.83194005265621,124.1699599661271,1210
2016-05-09,4781.0,4686.5,4784.5,4682.5,6946.0,20160509.0,4788.0,0.0,-2.12,120.02903641150563,121.2139653039768,1211
2016-05-10,4686.5,4678.0,4724.0,4663.5,5123.0,20160510.0,4686.5,1.0,-0.181,120.43548764682322,121.65210326344645,1212
2016-05-11,4678.0,4692.5,4751.0,4674.0,5419.0,20160511.0,4678.0,2.0,0.31,116.48680695165747,115.69848949498692,1213
2016-05-12,4692.5,4622.0,4770.0,4600.0,8485.0,20160512.0,4692.5,3.0,-1.502,121.35164268332498,122.93869089565533,1214
2016-05-13,4628.5,4622.0,4659.0,4594.0,5926.0,20160513.0,4622.0,4.0,0.0,119.27422062120452,119.68019877623462,1215
2016-05-16,4622.0,4654.5,4687.0,4596.0,5640.0,20160516.0,4622.0,0.0,0.703,116.70383692836775,115.85617227273666,1216
2016-05-17,4656.5,4640.0,4699.5,4612.0,5357.0,20160517.0,4654.5,1.0,-0.312,114.0489426621525,112.07534930303844,1217
2016-05-18,4656.0,4634.0,4667.5,4563.5,6419.0,20160518.0,4640.0,2.0,-0.129,113.13540242013863,110.99863606263331,1218
2016-05-19,4601.5,4596.0,4608.0,4540.0,5851.0,20160519.0,4634.0,3.0,-0.82,111.94127492739875,109.5321512542822,1219
2016-05-20,4596.0,4571.0,4637.5,4566.0,4526.0,20160520.0,4596.0,4.0,-0.544,108.26479538854431,104.46119775371125,1220
2016-05-23,4576.0,4565.0,4588.5,4545.0,4394.0,20160523.0,4571.0,0.0,-0.131,103.05890489867657,97.3330380532163,1221
2016-05-24,4565.0,4586.5,4635.0,4554.5,5284.0,20160524.0,4565.0,1.0,0.471,101.00809536243325,95.08863297945413,1222
2016-05-25,4604.5,4676.0,4677.0,4596.5,4662.0,20160525.0,4586.5,2.0,1.951,102.0073594203938,97.3434819155268,1223
2016-05-26,4665.5,4662.0,4712.0,4641.0,4813.0,20160526.0,4676.0,3.0,-0.299,104.14305401853983,101.09768432678989,1224
2016-05-27,4662.0,4687.0,4727.0,4640.0,3698.0,20160527.0,4662.0,4.0,0.536,102.58459456230892,99.2179930832179,1225
2016-05-31,4665.0,4654.0,4696.5,4650.0,3681.0,20160531.0,4687.0,1.0,-0.704,97.48599505664447,92.18892733878884,1226
2016-06-01,4647.5,4606.0,4647.5,4565.5,5697.0,20160601.0,4654.0,2.0,-1.031,99.66908641513125,96.09707036028354,1227
2016-06-02,4606.0,4597.0,4620.0,4571.5,4437.0,20160602.0,4606.0,3.0,-0.195,98.10826037739196,94.28412764557893,1228
2016-06-03,4597.0,4683.0,4725.0,4594.0,6416.0,20160603.0,4597.0,4.0,1.871,101.09841852490179,99.17957729283508,1229
2016-06-06,4694.0,4676.0,4748.0,4676.0,4424.0,20160606.0,4683.0,0.0,-0.149,105.634925931729,106.08896698712385,1230
2016-06-07,4676.0,4558.5,4704.0,4552.0,7034.0,20160607.0,4676.0,1.0,-2.513,109.84993266520819,112.21043805550734,1231
2016-06-08,4558.5,4580.0,4623.0,4558.5,4897.0,20160608.0,4558.5,2.0,0.472,110.54539333200745,112.91571298143968,1232
2016-06-09,4594.5,4538.5,4633.5,4483.5,5401.0,20160609.0,4580.0,3.0,-0.906,114.1321757563704,117.86028458391439,1233
2016-06-10,4527.5,4516.0,4540.0,4487.0,4143.0,20160610.0,4538.5,4.0,-0.496,112.21106886942756,114.54557997272568,1234
2016-06-13,4516.0,4555.0,4589.0,4495.5,5679.0,20160613.0,4516.0,0.0,0.864,110.51006260857051,111.73950264302891,1235
2016-06-14,4555.0,4530.5,4570.5,4510.5,3970.0,20160614.0,4555.0,1.0,-0.538,105.9182387350641,104.84090229062507,1236
2016-06-15,4530.5,4645.0,4690.0,4523.5,7154.0,20160615.0,4530.5,2.0,2.527,111.425671577331,113.06211531854171,1237
2016-06-16,4639.5,4544.0,4646.0,4525.0,6030.0,20160616.0,4645.0,3.0,-2.174,112.2960650703009,114.12049994273616,1238
2016-06-17,4561.5,4550.0,4594.0,4532.0,4689.0,20160617.0,4544.0,4.0,0.132,112.36005915481891,113.97109995037121,1239
2016-06-20,4580.0,4636.5,4650.0,4566.5,4276.0,20160620.0,4550.0,0.0,1.901,111.78187195892629,112.90828662365504,1240
2016-06-21,4636.5,4699.5,4700.5,4588.0,5982.0,20160621.0,4636.5,1.0,1.359,115.30170178084208,117.92051507383438,1241
2016-06-22,4699.5,4708.0,4733.5,4657.0,5962.0,20160622.0,4699.5,2.0,0.181,113.63791070985643,115.13111306398979,1242
2016-06-23,4720.0,4774.5,4795.0,4695.0,6908.0,20160623.0,4708.0,3.0,1.412,112.39810064532402,113.11363132212449,1243
2016-06-24,4774.5,4698.0,4778.0,4588.0,10029.0,20160624.0,4774.5,4.0,-1.602,119.45281876847638,123.36514714584123,1244
2016-06-27,4680.0,4705.5,4751.5,4655.5,5370.0,20160627.0,4698.0,0.0,0.16,119.41165342588754,122.78312752639562,1245
2016-06-28,4714.5,4823.5,4830.0,4698.5,6073.0,20160628.0,4705.5,1.0,2.508,120.55604856898874,124.01204385620966,1246
2016-06-29,4826.5,4840.5,4847.5,4780.5,4072.0,20160629.0,4823.5,2.0,0.352,122.50549869908077,126.41043800871516,1247
2016-06-30,4847.0,4850.5,4865.0,4805.0,4754.0,20160630.0,4840.5,3.0,0.207,116.82318063552796,117.55571294088647,1248
2016-07-01,4854.5,4905.5,4936.5,4784.0,5644.0,20160701.0,4850.5,4.0,1.134,120.06652785047997,122.21495121543494,1249
2016-07-04,4905.5,4885.0,4960.0,4880.0,4838.0,20160704.0,4905.5,0.0,-0.418,119.10593440952724,120.51962438671028,1250
2016-07-05,4885.0,4817.5,4901.0,4787.5,5882.0,20160705.0,4885.0,1.0,-1.382,119.00539491775204,120.18367446848224,1251
2016-07-06,4817.5,4768.5,4835.0,4713.5,8844.0,20160706.0,4817.5,2.0,-1.017,123.77763174341086,127.0258512060178,1252
2016-07-07,4768.5,4687.0,4776.0,4685.0,4293.0,20160707.0,4768.5,3.0,-1.709,124.5705743121917,127.7557377118821,1253
2016-07-08,4687.0,4689.5,4737.0,4682.0,3300.0,20160708.0,4687.0,4.0,0.053,121.10961301108337,122.25497268363117,1254
2016-07-11,4710.5,4743.0,4788.0,4692.0,3209.0,20160711.0,4689.5,0.0,1.141,119.28146637371225,119.4209763258138,1255
2016-07-12,4743.0,4885.5,4912.0,4743.0,4310.0,20160712.0,4743.0,1.0,3.004,128.66496943064752,133.16484614903862,1256
2016-07-13,4891.0,4936.0,5032.0,4870.0,7475.0,20160713.0,4885.5,2.0,1.034,143.24088130058865,153.94286666250014,1257
2016-07-14,4936.0,4938.5,4975.0,4913.5,3330.0,20160714.0,4936.0,3.0,0.051,138.35534663689876,145.35048444083344,1258
2016-07-15,4938.5,4923.0,5000.0,4915.0,3718.0,20160715.0,4938.5,4.0,-0.314,133.50486057899886,137.30375318205566,1259
2016-07-18,4923.0,4935.5,4944.0,4853.0,3878.0,20160718.0,4923.0,0.0,0.254,129.6407823445444,131.12991942444825,1260
2016-07-19,4939.0,4984.0,4990.0,4902.5,3893.0,20160719.0,4935.5,1.0,0.983,125.80980213140398,125.31259683452181,1261
2016-07-20,4984.0,4958.5,4992.5,4900.0,3966.0,20160720.0,4984.0,2.0,-0.512,122.78163830127635,120.93758392325225,1262
2016-07-21,4951.5,4980.0,5000.0,4946.0,3718.0,20160721.0,4958.5,3.0,0.434,116.5287620920694,112.01257273348529,1263
2016-07-22,4955.5,4922.5,4997.0,4906.0,3818.0,20160722.0,4980.0,4.0,-1.155,114.20796553824489,109.21089636902057,1264
2016-07-25,4922.5,4915.5,4949.5,4875.0,3517.0,20160725.0,4922.5,0.0,-0.142,113.37087776204073,108.64944351981771,1265
2016-07-26,4915.5,4917.0,4930.0,4859.0,3685.0,20160726.0,4915.5,1.0,0.031,109.51897978367339,103.62951771717535,1266
2016-07-27,4917.0,4834.0,4935.0,4830.0,4029.0,20160727.0,4917.0,2.0,-1.688,109.10816343970309,103.81224868821865,1267
2016-07-28,4834.0,4896.5,4916.0,4834.0,3396.0,20160728.0,4834.0,3.0,1.293,106.7346940360938,101.03728219645629,1268
2016-07-29,4896.5,4920.0,4945.0,4848.0,3763.0,20160729.0,4896.5,4.0,0.48,107.12244912372164,102.36564457026212,1269
2016-08-01,4920.0,4872.0,4965.0,4865.5,3810.0,20160801.0,4920.0,0.0,-0.976,106.4294992033833,101.98355862756051,1270
2016-08-02,4865.0,4886.0,4959.0,4855.0,4408.0,20160802.0,4872.0,1.0,0.287,106.20863563943936,102.25241747721911,1271
2016-08-03,4886.0,4868.5,4902.5,4820.0,4601.0,20160803.0,4886.0,2.0,-0.358,104.05330512676306,99.6187618135899,1272
2016-08-04,4868.5,4832.0,4886.0,4786.0,4838.0,20160804.0,4868.5,3.0,-0.75,103.68482284251188,99.66959357177791,1273
2016-08-05,4832.5,4796.0,4849.0,4783.0,3691.0,20160805.0,4832.0,4.0,-0.745,102.03165712955625,97.78031442887419,1274
2016-08-08,4789.0,4809.0,4842.0,4789.0,3146.0,20160808.0,4796.0,0.0,0.271,97.57423375414204,91.80960583835763,1275
2016-08-09,4799.0,4776.5,4810.0,4761.0,3439.0,20160809.0,4809.0,1.0,-0.676,93.1583943219473,86.10165839324328,1276
2016-08-10,4776.0,4822.0,4888.5,4776.0,5133.0,20160810.0,4776.5,2.0,0.953,94.91672211086119,89.62143727414417,1277
2016-08-11,4815.5,4848.0,4855.0,4809.5,2362.0,20160811.0,4822.0,3.0,0.539,93.4242928280557,88.13857897092507,1278
2016-08-12,4848.0,4752.0,4864.0,4750.5,4317.0,20160812.0,4848.0,4.0,-1.98,95.24935711641427,91.52010177480172,1279
2016-08-15,4752.0,4772.0,4782.0,4752.0,3090.0,20160815.0,4752.0,0.0,0.421,95.31759737855842,92.11742153816148,1280
2016-08-16,4772.0,4813.0,4828.0,4762.0,3720.0,20160816.0,4772.0,1.0,0.859,93.56145216232592,89.96843199974008,1281
2016-08-17,4813.0,4775.0,4819.0,4763.5,2538.0,20160817.0,4813.0,2.0,-0.79,90.10132014756901,85.37264106644139,1282
2016-08-18,4784.5,4809.0,4844.5,4780.5,3852.0,20160818.0,4775.0,3.0,0.712,87.72847286142637,82.52295559091586,1283
2016-08-19,4809.0,4808.0,4818.5,4782.0,3029.0,20160819.0,4809.0,4.0,-0.021,83.70770260129669,77.31989484546041,1284
2016-08-22,4808.0,4758.0,4809.5,4735.0,4473.0,20160822.0,4808.0,0.0,-1.04,82.87063872845152,76.94390886606568,1285
2016-08-23,4758.0,4706.0,4770.0,4694.0,4439.0,20160823.0,4758.0,1.0,-1.093,85.70058066222857,81.88472101725681,1286
2016-08-24,4706.0,4629.0,4717.5,4622.5,4833.0,20160824.0,4706.0,2.0,-1.636,90.22780060202598,89.03342488162257,1287
2016-08-25,4629.0,4627.0,4655.5,4620.0,3206.0,20160825.0,4629.0,3.0,-0.043,89.8434550927508,88.62896823073945,1288
2016-08-26,4627.0,4620.5,4665.5,4615.0,3698.0,20160826.0,4627.0,4.0,-0.14,86.26677735704618,83.5451057999742,1289
2016-08-30,4620.5,4609.0,4646.5,4600.0,2853.0,20160830.0,4620.5,1.0,-0.249,82.6516157791329,78.60575835997763,1290
2016-08-31,4620.0,4618.0,4641.0,4610.0,5026.0,20160831.0,4609.0,2.0,0.195,77.95601434466626,72.25832391198063,1291
2016-09-01,4618.0,4625.0,4657.0,4612.0,3162.0,20160901.0,4618.0,3.0,0.152,75.23274031333297,69.02388072371654,1292
2016-09-02,4625.0,4615.0,4650.0,4615.0,3320.0,20160902.0,4625.0,4.0,-0.216,71.57521846666633,64.48736329388767,1293
2016-09-05,4615.0,4626.5,4642.0,4610.0,2159.0,20160905.0,4615.0,0.0,0.249,67.97747133333303,60.155714854702644,1294
2016-09-06,4626.5,4636.0,4656.0,4619.5,2667.0,20160906.0,4626.5,1.0,0.205,65.52497393939366,57.60161954074229,1295
2016-09-07,4636.0,4651.0,4688.0,4633.0,3069.0,20160907.0,4636.0,2.0,0.324,65.1590672176306,58.12140360197665,1296
2016-09-08,4651.0,4664.5,4670.0,4630.0,2495.0,20160908.0,4651.0,3.0,0.29,62.87187928875508,55.70521645504643,1297
2016-09-09,4664.5,4630.5,4671.5,4625.0,2651.0,20160909.0,4664.5,4.0,-0.729,61.383526626140984,54.47785426104024,1298
2016-09-12,4630.5,4659.0,4660.0,4582.0,8216.0,20160912.0,4630.5,0.0,0.615,63.30320602376453,58.21414035956821,1299
2016-09-13,4662.0,4662.5,4692.0,4635.0,3324.0,20160913.0,4659.0,1.0,0.075,63.13927820342238,58.652254978292575,1300
2016-09-14,4662.5,4772.0,4781.5,4653.0,4817.0,20160914.0,4662.5,2.0,2.349,69.08116200311126,67.96528764785357,1301
2016-09-15,4772.0,4780.0,4787.5,4744.0,3120.0,20160915.0,4772.0,3.0,0.168,74.16469273010115,75.5699159614731,1302
2016-09-16,4782.5,4777.0,4794.5,4747.5,2705.0,20160916.0,4780.0,4.0,-0.063,71.69517520918286,71.76059383327669,1303
2016-09-19,4777.0,4767.5,4777.0,4732.5,3323.0,20160919.0,4777.0,0.0,-0.199,69.49561382652979,68.52584798883967,1304
2016-09-20,4767.5,4781.0,4800.0,4746.0,2997.0,20160920.0,4767.5,1.0,0.283,68.08692166048162,66.58906825699438,1305
2016-09-21,4789.0,4767.0,4789.0,4754.0,2411.0,20160921.0,4781.0,2.0,-0.293,65.07901969134693,62.37719248939513,1306
2016-09-22,4779.0,4845.0,4858.5,4779.0,3784.0,20160922.0,4767.0,3.0,1.636,66.39001790122448,64.66023349080912,1307
2016-09-23,4845.0,4856.0,4869.0,4826.5,3429.0,20160923.0,4845.0,4.0,0.227,69.62728900111317,69.63886902536791,1308
2016-09-26,4856.0,4844.5,4865.0,4813.5,2647.0,20160926.0,4856.0,0.0,-0.237,67.97935363737561,67.22035315531885,1309
2016-09-27,4838.0,4797.0,4845.0,4770.5,3496.0,20160927.0,4844.5,1.0,-0.98,69.57213967034147,69.65763940127633,1310
2016-09-28,4797.0,4830.0,4832.0,4790.5,2485.0,20160928.0,4797.0,2.0,0.688,68.15649060940133,67.56995414777282,1311
2016-09-29,4844.0,4825.0,4860.0,4812.0,3327.0,20160929.0,4830.0,3.0,-0.104,67.68771873581947,66.9606269280699,1312
2016-09-30,4831.0,4877.5,4889.0,4815.0,3781.0,20160930.0,4825.0,4.0,1.088,68.2615624871086,67.89921000432724,1313
2016-10-03,4865.0,4833.5,4887.0,4783.5,3462.0,20161003.0,4877.5,0.0,-0.902,71.46505680646237,72.64598200375028,1314
2016-10-04,4833.5,4790.0,4839.5,4780.0,3335.0,20161004.0,4833.5,1.0,-0.9,73.8318698240567,75.95985106991691,1315
2016-10-05,4790.5,4797.0,4814.0,4773.0,2320.0,20161005.0,4790.0,2.0,0.146,72.61988165823328,73.89853759392787,1316
2016-10-06,4797.0,4760.0,4798.0,4750.0,2560.0,20161006.0,4797.0,3.0,-0.771,70.3817105983939,70.44539924807081,1317
2016-10-07,4760.0,4790.0,4816.0,4750.0,3334.0,20161007.0,4760.0,4.0,0.63,69.98337327126717,69.85267934832804,1318
2016-10-10,4794.0,4844.0,4860.0,4784.0,3052.0,20161010.0,4790.0,0.0,1.127,72.71215751933396,73.87232210188455,1319
2016-10-11,4844.0,4825.0,4856.0,4797.0,3379.0,20161011.0,4844.0,1.0,-0.392,72.10196138121269,72.8226791549666,1320
2016-10-12,4829.5,4808.0,4842.0,4806.5,2229.0,20161012.0,4825.0,2.0,-0.352,68.95632852837517,68.11298860097105,1321
2016-10-13,4808.0,4715.0,4818.0,4687.5,6072.0,20161013.0,4808.0,3.0,-1.934,75.1875713894319,77.36459012084146,1322
2016-10-14,4715.0,4675.5,4730.0,4674.5,3733.0,20161014.0,4715.0,4.0,-0.838,80.4887012631199,84.8493114380626,1323
2016-10-17,4675.5,4674.0,4704.5,4673.0,2778.0,20161017.0,4675.5,0.0,-0.032,76.9897284210181,79.1360699129876,1324
2016-10-18,4674.0,4675.0,4714.0,4672.5,3015.0,20161018.0,4674.0,1.0,0.021,73.76338947365281,74.11792725792257,1325
2016-10-19,4675.0,4670.5,4685.5,4640.0,3613.0,20161019.0,4675.0,2.0,-0.096,71.19399043059346,70.30220362353289,1326
2016-10-20,4670.5,4652.0,4691.5,4633.0,2978.0,20161020.0,4670.5,3.0,-0.396,70.03999130053951,68.72857647372851,1327
2016-10-21,4652.0,4644.0,4664.5,4633.5,2609.0,20161021.0,4652.0,4.0,-0.172,67.0363557277632,64.49809961056471,1328
2016-10-24,4644.0,4643.5,4670.0,4634.0,2748.0,20161024.0,4644.0,0.0,-0.011,64.21486884342109,60.698352995822745,1329
2016-10-25,4649.0,4738.0,4754.5,4646.5,5906.0,20161025.0,4643.5,1.0,2.035,68.42260803947372,67.33857259637972,1330
2016-10-26,4738.0,4756.5,4759.0,4713.5,2864.0,20161026.0,4738.0,2.0,0.39,72.7023709449762,73.76009625019589,1331
2016-10-27,4747.5,4788.0,4797.0,4721.0,3603.0,20161027.0,4756.5,3.0,0.662,73.00215540452382,74.0587500835031,1332
2016-10-28,4788.0,4845.5,4850.0,4775.0,4358.0,20161028.0,4788.0,4.0,1.201,74.86559582229438,76.65091673903602,1333
2016-10-31,4852.0,4861.0,4878.0,4820.0,4363.0,20161031.0,4845.5,0.0,0.32,76.24145074754036,78.43079450716453,1334
2016-11-01,4865.5,4918.5,4922.0,4850.0,5191.0,20161101.0,4861.0,1.0,1.183,76.26495522503669,78.1733552395426,1335
2016-11-02,4915.0,4899.0,4923.5,4866.0,4551.0,20161102.0,4918.5,2.0,-0.396,75.01359565912426,76.08357454093691,1336
2016-11-03,4905.5,4956.0,4965.5,4894.5,4265.0,20161103.0,4899.0,3.0,1.164,74.6487233264766,75.40576460214531,1337
2016-11-04,4954.0,4985.0,5003.0,4928.0,4059.0,20161104.0,4956.0,4.0,0.585,77.31702120588791,79.21832932185939,1338
2016-11-07,4980.0,5100.0,5100.5,4973.0,7385.0,20161107.0,4985.0,0.0,2.307,83.42456473262538,87.9225520789448,1339
2016-11-08,5090.0,5247.5,5250.5,5051.0,8751.0,20161108.0,5100.0,1.0,2.892,99.97687702965953,111.59954513508563,1340
2016-11-09,5247.5,5420.5,5443.0,5115.0,16799.0,20161109.0,5247.5,2.0,3.297,122.06988820878142,142.4529391170742,1341
2016-11-10,5420.5,5617.0,5714.0,5410.0,14297.0,20161110.0,5420.5,3.0,3.625,153.38171655343785,185.6592139014646,1342
2016-11-11,5615.5,5559.0,6025.5,5506.0,25685.0,20161111.0,5617.0,4.0,-1.033,194.4379241394891,241.5713187146028,1343
2016-11-14,5557.0,5564.0,5736.5,5528.5,10111.0,20161114.0,5559.0,0.0,0.09,195.6708401268083,237.09514288598908,1344
2016-11-15,5564.0,5522.5,5674.0,5360.0,10597.0,20161115.0,5564.0,1.0,-0.746,206.42803647891665,247.34912383452385,1345
2016-11-16,5521.0,5451.0,5543.0,5400.5,7299.0,20161116.0,5522.5,2.0,-1.295,202.52548770810594,236.16924065658722,1346
2016-11-17,5433.0,5476.0,5529.5,5381.5,6544.0,20161117.0,5451.0,3.0,0.459,197.56862518918723,224.4133419023756,1347
2016-11-18,5465.0,5435.0,5513.0,5401.5,6562.0,20161118.0,5476.0,4.0,-0.749,189.74420471744293,209.3582296487255,1348
2016-11-21,5446.5,5559.0,5594.0,5438.0,5555.0,20161121.0,5435.0,0.0,2.282,186.67654974312993,202.24379902889544,1349
2016-11-22,5566.0,5612.0,5687.0,4613.0,6491.0,20161122.0,5559.0,1.0,0.953,267.34231794830004,318.47795915837605,1350
2016-11-23,5609.0,5768.0,5786.0,5562.0,7237.0,20161123.0,5612.0,2.0,2.78,263.6748344984546,306.2808979372592,1351
2016-11-24,5798.0,5863.0,5957.5,5770.0,9150.0,20161124.0,5768.0,3.0,1.647,271.113485907686,311.5101115456247,1352
2016-11-25,5863.0,5919.0,5919.0,5804.0,6495.0,20161125.0,5863.0,4.0,0.955,260.1940780978964,290.1087633395414,1353
2016-11-28,5919.0,5874.5,6045.5,5820.5,9425.0,20161128.0,5919.0,0.0,-0.752,256.9946164526331,281.4275948942692,1354
2016-11-29,5874.5,5739.5,5885.0,5697.0,10284.0,20161129.0,5874.5,1.0,-2.298,253.81328768421193,273.5039155750333,1355
2016-11-30,5730.0,5795.0,5845.0,5612.5,10467.0,20161130.0,5739.5,2.0,0.967,254.5575342583745,271.9700601650289,1356
2016-12-01,5795.0,5795.0,5870.0,5751.0,6232.0,20161201.0,5795.0,3.0,0.0,243.27957659852214,253.10738547635825,1357
2016-12-02,5790.0,5789.0,5805.0,5713.0,4636.0,20161202.0,5795.0,4.0,-0.104,229.52688781683827,231.62640074617715,1358
2016-12-05,5789.0,5927.5,5969.0,5726.0,5191.0,20161205.0,5789.0,0.0,2.392,230.7517161971257,233.14288064668688,1359
2016-12-06,5927.5,5872.5,5951.5,5831.0,4629.0,20161206.0,5927.5,1.0,-0.928,224.54701472465973,223.72382989379528,1360
2016-12-07,5872.5,5830.0,5950.0,5780.0,6135.0,20161207.0,5872.5,2.0,-0.724,219.58819520423611,216.56065257462257,1361
2016-12-08,5830.0,5780.0,5875.0,5745.5,5845.0,20161208.0,5830.0,3.0,-0.858,211.39835927657828,204.9525655646729,1362
2016-12-09,5780.0,5830.0,5866.5,5764.5,4015.0,20161209.0,5780.0,4.0,0.865,201.4530538877984,191.22555682271653,1363
2016-12-12,5882.0,5760.0,5910.0,5755.5,4819.0,20161212.0,5830.0,0.0,-1.201,197.1845944434531,186.32881591302097,1364
2016-12-13,5732.5,5720.5,5790.0,5655.5,5591.0,20161213.0,5760.0,1.0,-0.686,195.12235858495737,184.7516404579515,1365
2016-12-14,5720.5,5746.0,5765.0,5665.5,4011.0,20161214.0,5720.5,2.0,0.446,186.4294168954158,173.38475506355798,1366
2016-12-15,5718.0,5725.0,5776.5,5673.0,4522.0,20161215.0,5746.0,3.0,-0.365,178.89037899583255,164.06678772175025,1367
2016-12-16,5725.0,5640.0,5751.0,5624.0,3513.0,20161216.0,5725.0,4.0,-1.485,174.1730718143932,159.1245493588502,1368
2016-12-19,5620.0,5505.0,5640.0,5459.0,5269.0,20161219.0,5640.0,0.0,-2.394,182.52097437672103,173.37460944433673,1369
2016-12-20,5505.0,5515.0,5534.0,5475.0,3532.0,20161220.0,5505.0,1.0,0.182,180.92815852429175,172.25799485175838,1370
2016-12-21,5515.0,5505.0,5559.5,5498.0,2878.0,20161221.0,5515.0,2.0,-0.181,170.07105320390158,157.49026220485726,1371
2016-12-22,5507.0,5529.0,5532.0,5419.5,4268.0,20161222.0,5505.0,3.0,0.436,164.83732109445597,151.49156057754294,1372
2016-12-23,5539.0,5469.5,5571.0,5464.0,2685.0,20161223.0,5529.0,4.0,-1.076,159.5793828131418,145.55935250053722,1373
2016-12-27,5469.5,5469.5,5469.5,5469.5,1.0,20161227.0,5469.5,1.0,0.0,150.48125710285618,134.08477216713226,1374
2016-12-28,5560.5,5515.5,5596.0,5480.0,4646.0,20161228.0,5469.5,2.0,0.841,148.30114282077835,133.07346921151463,1375
2016-12-29,5520.0,5495.0,5568.0,5477.0,2667.0,20161229.0,5515.5,3.0,-0.372,143.77376620070757,128.463673316646,1376
2016-12-30,5495.5,5516.0,5550.0,5493.0,2502.0,20161230.0,5495.0,4.0,0.382,135.88524200064322,118.93518354109321,1377
2017-01-03,5542.5,5481.5,5616.0,5480.5,5084.0,20170103.0,5516.0,1.0,-0.625,135.85022000058476,121.14382573561412,1378
2017-01-04,5492.0,5635.0,5645.0,5450.5,5051.0,20170104.0,5481.5,2.0,2.8,141.1820181823498,130.92464897086558,1379
2017-01-05,5640.0,5582.5,5698.0,5576.5,4233.0,20170105.0,5635.0,3.0,-0.932,148.0291074384998,142.33469577475014,1380
2017-01-06,5584.5,5595.0,5614.0,5536.5,3673.0,20170106.0,5582.5,4.0,0.224,143.5264613077271,136.49006967145013,1381
2017-01-09,5595.0,5590.0,5618.5,5551.0,4037.0,20170109.0,5595.0,0.0,-0.089,136.61496482520644,127.29139371525679,1382
2017-01-10,5590.0,5745.0,5779.0,5573.5,7492.0,20170110.0,5590.0,1.0,2.773,142.87724075018767,137.7192078865559,1383
2017-01-11,5745.0,5723.0,5788.5,5711.5,5011.0,20170111.0,5745.0,2.0,-0.383,147.93385522744325,145.82331350168164,1384
2017-01-12,5723.0,5876.0,5884.0,5723.0,7545.0,20170112.0,5723.0,3.0,2.673,149.12168657040294,147.84687170145742,1385
2017-01-13,5876.0,5910.0,5917.0,5808.5,6495.0,20170113.0,5876.0,4.0,0.579,153.20153324582088,154.00062214126308,1386
2017-01-16,5929.0,5843.0,5930.0,5832.0,4108.0,20170116.0,5910.0,0.0,-1.134,148.18321204165534,146.533872522428,1387
2017-01-17,5843.0,5776.5,5855.0,5727.5,5677.0,20170117.0,5843.0,1.0,-1.138,151.3029200378685,151.3293561861043,1388
2017-01-18,5766.5,5759.0,5788.0,5735.0,4000.0,20170118.0,5776.5,2.0,-0.303,147.36629094351673,145.5521086946236,1389
2017-01-19,5759.0,5740.0,5793.5,5668.0,4491.0,20170119.0,5759.0,3.0,-0.33,145.37844631228793,142.87849420200712,1390
2017-01-20,5746.0,5757.5,5813.5,5693.0,4333.0,20170120.0,5740.0,4.0,0.305,143.1167693748072,139.89469497507284,1391
2017-01-23,5760.0,5810.0,5860.0,5759.0,3943.0,20170123.0,5757.5,0.0,0.912,141.01524488618836,137.24206897839645,1392
2017-01-24,5807.5,5945.5,5956.5,5803.0,6716.0,20170124.0,5810.0,1.0,2.332,146.28658626017133,145.47645978127704,1393
2017-01-25,5951.0,5945.0,5973.0,5886.5,6228.0,20170125.0,5945.5,2.0,-0.008,147.80598750924668,147.8129318104401,1394
2017-01-26,5953.0,5850.0,5981.5,5819.0,5449.0,20170126.0,5945.0,3.0,-1.598,149.14180682658787,149.77120756904807,1395
2017-01-27,5850.0,5899.5,5903.0,5825.0,3349.0,20170127.0,5850.0,4.0,0.846,146.49255166053442,145.80171322650833,1396
2017-01-30,5899.5,5850.0,5912.0,5785.0,3415.0,20170130.0,5899.5,0.0,-0.839,144.72050150957674,143.29481812964053,1397
2017-01-31,5854.0,5937.0,5960.0,5837.5,3918.0,20170131.0,5850.0,1.0,1.487,142.70045591779703,140.52217571235514,1398
2017-02-01,5976.0,5948.0,6007.0,5931.0,4490.0,20170201.0,5937.0,2.0,0.185,144.00041447072456,142.7192189507078,1399
2017-02-02,5948.0,5906.5,5976.0,5853.0,4482.0,20170202.0,5948.0,3.0,-0.698,142.09128588247685,140.0899897572801,1400
2017-02-03,5906.5,5765.5,5912.5,5755.0,6744.0,20170203.0,5906.5,4.0,-2.387,146.71935080225168,147.14465778964276,1401
2017-02-06,5765.0,5845.5,5855.0,5765.0,4368.0,20170206.0,5765.5,0.0,1.388,146.24486436568327,146.39203675102362,1402
2017-02-07,5843.0,5807.0,5854.0,5782.5,3834.0,20170207.0,5845.5,1.0,-0.659,140.99533124153024,138.67309851755383,1403
2017-02-08,5807.0,5867.5,5925.0,5802.0,4976.0,20170208.0,5807.0,2.0,1.042,139.35939203775476,136.58335204854666,1404
2017-02-09,5867.5,5848.0,5894.0,5814.5,4811.0,20170209.0,5867.5,3.0,-0.332,134.5994473070498,129.97223844207377,1405
2017-02-10,5848.0,6087.5,6091.0,5810.0,10613.0,20170210.0,5848.0,4.0,4.095,147.90858846095438,150.10927331646394,1406
2017-02-13,6090.0,6127.0,6204.0,6086.5,8774.0,20170213.0,6087.5,0.0,0.649,166.82598950995862,177.5613702076022,1407
2017-02-14,6127.0,6047.5,6190.0,5981.5,9216.0,20170214.0,6127.0,1.0,-1.298,170.6145359181442,181.68652084658856,1408
2017-02-15,6026.5,6053.0,6074.5,5992.0,6712.0,20170215.0,6047.5,2.0,0.091,167.37685083467647,175.46165140037664,1409
2017-02-16,6053.0,5990.0,6098.0,5957.0,7257.0,20170216.0,6053.0,3.0,-1.041,164.97895530425134,170.86676454699307,1410
2017-02-17,5984.0,5970.0,6038.0,5920.0,5341.0,20170217.0,5990.0,4.0,-0.334,162.07177754931948,165.81786260739412,1411
2017-02-20,5970.0,6070.0,6105.0,5958.0,4358.0,20170220.0,5970.0,0.0,1.675,160.7016159539268,163.30881425974155,1412
2017-02-21,6070.0,6056.0,6093.0,6031.0,3847.0,20170221.0,6070.0,1.0,-0.231,157.27419632175162,157.93430569177602,1413
2017-02-22,6053.0,6027.0,6066.5,5986.0,4902.0,20170222.0,6056.0,2.0,-0.479,150.61290574704682,148.07639826620576,1414
2017-02-23,6027.0,5853.0,6042.0,5838.5,11163.0,20170223.0,6027.0,3.0,-2.887,156.6935506791335,157.33287849737835,1415
2017-02-24,5854.0,5914.0,5956.0,5845.0,6316.0,20170224.0,5853.0,4.0,1.042,158.99413698103044,160.62182803106123,1416
2017-02-27,5934.5,5939.5,5954.5,5877.0,4293.0,20170227.0,5914.0,0.0,0.431,153.7673972554822,152.73891762691972,1417
2017-02-28,5939.5,5979.5,5994.5,5898.5,4384.0,20170228.0,5939.5,1.0,0.673,148.515815686802,145.17372860999708,1418
2017-03-01,5979.5,6012.0,6090.0,5955.0,6253.0,20170301.0,5979.5,2.0,0.544,148.696196078911,145.88389812866427,1419
2017-03-02,6012.0,5927.5,6035.5,5908.5,4856.0,20170302.0,6012.0,3.0,-1.406,146.7238146171918,143.36604504484234,1420
2017-03-03,5927.5,5939.0,5958.5,5901.0,4494.0,20170303.0,5927.5,4.0,0.194,143.476195106538,139.0505723721967,1421
2017-03-06,5939.0,5855.0,5950.0,5835.0,5575.0,20170306.0,5939.0,0.0,-1.414,140.88745009685275,135.84382938923716,1422
2017-03-07,5855.5,5779.5,5876.0,5759.0,6066.0,20170307.0,5855.0,1.0,-1.289,144.44313645168432,141.73131880400553,1423
2017-03-08,5779.5,5738.5,5816.5,5731.0,5310.0,20170308.0,5779.5,2.0,-0.709,142.58466950153112,139.36714296347134,1424
2017-03-09,5741.5,5694.5,5743.5,5652.0,6636.0,20170309.0,5738.5,3.0,-0.767,141.21333591048284,137.78485723500847,1425
2017-03-10,5692.5,5734.0,5778.0,5687.5,5605.0,20170310.0,5694.5,4.0,0.694,136.60303264589348,131.480209603674,1426
2017-03-13,5749.0,5799.0,5824.0,5743.0,4030.0,20170313.0,5734.0,0.0,1.134,135.95730240535772,131.21618165651748,1427
2017-03-14,5799.0,5836.0,5843.0,5735.0,4881.0,20170314.0,5799.0,1.0,0.638,133.50663855032522,128.25402410231516,1428
2017-03-15,5835.0,5874.5,5896.5,5814.5,3780.0,20170315.0,5836.0,2.0,0.66,130.23330777302291,124.1534875553398,1429
2017-03-16,5895.0,5906.5,5948.5,5889.0,4829.0,20170316.0,5874.5,3.0,0.545,128.6211888845663,122.59968921462783,1430
2017-03-17,5910.0,5940.5,5945.0,5863.0,3620.0,20170317.0,5906.5,4.0,0.576,124.38289898596936,117.18639731934411,1431
2017-03-20,5940.0,5884.0,5950.0,5850.0,4104.0,20170320.0,5940.5,0.0,-0.951,122.16627180542669,114.8948776767649,1432
2017-03-21,5866.0,5768.5,5870.0,5761.0,5981.0,20170321.0,5884.0,1.0,-1.963,127.37842891402425,123.50889398652959,1433
2017-03-22,5771.0,5820.5,5826.0,5715.0,5192.0,20170322.0,5768.5,2.0,0.901,131.16220810365834,129.5743747883255,1434
2017-03-23,5837.5,5850.0,5850.0,5768.0,4933.0,20170323.0,5820.5,3.0,0.507,126.69291645787122,123.23112481654879,1435
2017-03-24,5853.5,5811.0,5853.5,5776.5,3282.0,20170324.0,5850.0,4.0,-0.667,122.17537859806475,117.06697484100894,1436
2017-03-27,5800.0,5800.0,5810.0,5671.0,12621.0,20170327.0,5811.0,0.0,-0.189,127.34125327096787,125.3247115288743,1437
2017-03-28,5799.0,5890.0,5903.0,5769.0,5641.0,20170328.0,5800.0,1.0,1.552,127.94659388269807,126.48141665835773,1438
2017-03-29,5892.0,5905.0,5927.5,5858.0,7948.0,20170329.0,5890.0,2.0,0.255,127.90599443881642,126.61722777057669,1439
2017-03-30,5905.0,5915.0,5985.0,5851.0,7084.0,20170330.0,5905.0,3.0,0.169,128.45999494437856,127.60159740116646,1440
2017-03-31,5886.5,5861.0,5915.0,5810.5,6116.0,20170331.0,5915.0,4.0,-0.913,126.28181358579869,124.52138441434427,1441
2017-04-03,5847.0,5758.0,5872.0,5749.0,5090.0,20170403.0,5861.0,0.0,-1.757,129.89255780527145,130.05186649243157,1442
2017-04-04,5758.0,5783.0,5783.0,5730.0,3378.0,20170404.0,5758.0,1.0,0.434,129.99323436842857,130.1782842934407,1443
2017-04-05,5783.0,5924.5,5944.0,5778.0,8310.0,20170405.0,5783.0,2.0,2.447,135.08475851675325,137.62117972098193,1444
2017-04-06,5924.5,5878.0,5932.0,5848.0,5415.0,20170406.0,5924.5,3.0,-0.785,136.3497804697757,139.13835575818433,1445
2017-04-07,5878.0,5847.5,5895.5,5752.0,6497.0,20170407.0,5878.0,4.0,-0.519,139.63616406343246,143.5865749904264,1446
2017-04-10,5847.5,5755.0,5847.5,5742.0,4923.0,20170410.0,5847.5,0.0,-1.582,139.30560369402943,142.57503165836945,1447
2017-04-11,5755.0,5768.0,5792.0,5710.0,6013.0,20170411.0,5755.0,1.0,0.226,139.14145790366314,141.8983607705869,1448
2017-04-12,5768.0,5624.5,5768.5,5615.0,8892.0,20170412.0,5768.0,2.0,-2.488,140.44677991242105,143.44524600117532,1449
2017-04-13,5624.5,5682.5,5732.5,5624.5,5212.0,20170413.0,5624.5,3.0,1.031,140.72434537492822,143.45254653435194,1450
2017-04-18,5725.5,5605.0,5739.5,5568.5,6445.0,20170418.0,5682.5,1.0,-1.364,143.4766776135711,147.1255403297717,1451
2017-04-19,5596.0,5595.0,5675.5,5530.0,7547.0,20170419.0,5605.0,2.0,-0.178,144.296979648701,147.8421349524688,1452
2017-04-20,5595.0,5635.5,5658.0,5555.5,5786.0,20170420.0,5595.0,3.0,0.724,140.49725422609183,141.79651695880628,1453
2017-04-21,5635.5,5637.5,5686.5,5598.5,4703.0,20170421.0,5635.5,4.0,0.035,136.0429583873562,135.09031469763212,1454
2017-04-24,5672.0,5655.0,5686.5,5613.0,3948.0,20170424.0,5637.5,0.0,0.31,130.35723489759656,126.87827273794784,1455
2017-04-25,5655.0,5714.0,5722.0,5634.5,4329.0,20170425.0,5655.0,1.0,1.043,126.46112263417868,121.62783637288813,1456
2017-04-26,5714.0,5734.5,5738.0,5693.5,4095.0,20170426.0,5714.0,2.0,0.359,122.51011148561713,116.47745818983663,1457
2017-04-27,5734.5,5715.0,5734.5,5656.0,4157.0,20170427.0,5734.5,3.0,-0.34,118.50919225965193,111.4137970978584,1458
2017-04-28,5715.0,5735.0,5750.0,5700.0,4560.0,20170428.0,5715.0,4.0,0.35,112.28108387241085,103.22529081814396,1459
2017-05-02,5800.5,5806.0,5820.0,5761.5,4783.0,20170502.0,5735.0,1.0,1.238,111.61916715673722,103.46191870905822,1460
2017-05-03,5790.0,5601.5,5792.0,5596.0,8025.0,20170503.0,5806.0,2.0,-3.522,119.2901519606702,115.80032954785047,1461
2017-05-04,5592.5,5540.5,5614.0,5494.0,7657.0,20170504.0,5601.5,3.0,-1.089,136.80922905515476,141.9602856081371,1462
2017-05-05,5540.5,5585.0,5591.0,5524.0,5650.0,20170505.0,5540.5,4.0,0.803,131.4174809592316,133.36558086038548,1463
2017-05-08,5585.0,5497.5,5609.0,5462.5,5793.0,20170508.0,5585.0,0.0,-1.567,132.78861905384693,135.11683674566743,1464
2017-05-09,5497.5,5513.5,5554.0,5477.0,3869.0,20170509.0,5497.5,1.0,0.291,130.53510823076994,131.50125851291176,1465
2017-05-10,5513.5,5510.0,5540.0,5481.5,3491.0,20170510.0,5513.5,2.0,-0.063,123.98646202797265,121.76775737785687,1466
2017-05-11,5510.0,5538.5,5627.5,5491.5,5146.0,20170511.0,5510.0,3.0,0.517,125.0786018436115,123.66538972747595,1467
2017-05-12,5541.5,5568.0,5575.0,5529.0,3307.0,20170512.0,5538.5,4.0,0.533,119.61691076691953,115.8433377638125,1468
2017-05-15,5568.0,5606.0,5637.0,5566.5,3019.0,20170515.0,5568.0,0.0,0.682,117.69719160629049,113.53089272863751,1469
2017-05-16,5606.0,5621.0,5625.0,5563.0,3400.0,20170516.0,5606.0,1.0,0.268,112.63381055117316,106.66010703148584,1470
2017-05-17,5621.0,5611.5,5640.0,5573.0,4305.0,20170517.0,5621.0,2.0,-0.169,108.48528231924833,101.37209276062106,1471
2017-05-18,5599.0,5583.0,5600.0,5485.0,6356.0,20170518.0,5611.5,3.0,-0.508,110.98662029022567,105.9891470592048,1472
2017-05-19,5583.0,5687.5,5694.5,5575.5,5514.0,20170519.0,5583.0,4.0,1.872,111.71510935475061,107.72392745131083,1473
2017-05-22,5687.5,5718.0,5720.0,5654.0,3802.0,20170522.0,5687.5,0.0,0.536,114.01373577704608,111.62740379113617,1474
2017-05-23,5718.0,5724.0,5724.5,5666.0,3618.0,20170523.0,5718.0,1.0,0.105,108.96703252458734,104.54374995231802,1475
2017-05-24,5724.0,5703.0,5724.0,5635.5,5301.0,20170524.0,5724.0,2.0,-0.367,107.1063932041703,102.40458329200895,1476
2017-05-25,5703.0,5729.5,5768.5,5672.0,5030.0,20170525.0,5703.0,3.0,0.465,106.14217564015482,101.61730551974108,1477
2017-05-26,5729.5,5662.0,5738.5,5631.5,3875.0,20170526.0,5729.5,4.0,-1.178,106.22015967286802,102.33499811710894,1478
2017-05-30,5662.0,5658.0,5667.0,5602.0,2708.0,20170530.0,5662.0,1.0,-0.071,108.15469061169811,105.69033170149429,1479
2017-05-31,5658.0,5693.0,5697.5,5633.0,4645.0,20170531.0,5658.0,2.0,0.619,104.186082374271,100.19828747462839,1480
2017-06-01,5691.0,5702.5,5720.5,5651.0,4792.0,20170601.0,5693.0,3.0,0.167,101.03280215842817,96.10518247801126,1481
2017-06-02,5688.5,5688.0,5690.5,5575.0,6855.0,20170602.0,5702.5,4.0,-0.254,102.57527468948008,99.02449148094297,1482
2017-06-05,5658.0,5648.0,5674.0,2628.0,3312.0,20170605.0,5688.0,0.0,-0.703,372.75024971770944,495.75455928348396,1483
2017-06-06,5648.0,5618.0,5659.5,5553.0,6204.0,20170606.0,5648.0,1.0,-0.531,351.1365906524631,447.6539513790194,1484
2017-06-07,5618.0,5625.0,5644.0,5588.0,4160.0,20170607.0,5618.0,2.0,0.125,324.66962786587544,395.9667578618167,1485
2017-06-08,5625.0,5746.5,5747.0,5611.0,6958.0,20170608.0,5625.0,3.0,2.16,307.51784351443223,361.30452348024113,1486
2017-06-09,5743.0,5830.0,5832.0,5719.0,5730.0,20170609.0,5746.5,4.0,1.453,298.379857740393,340.7305870162091,1487
2017-06-12,5823.0,5763.5,5825.0,5750.0,4056.0,20170612.0,5830.0,0.0,-1.141,278.3907797639936,305.7665087473812,1488
2017-06-13,5763.5,5730.0,5782.0,5689.0,4216.0,20170613.0,5763.5,1.0,-0.581,265.9007088763578,283.797640914397,1489
2017-06-14,5718.0,5667.0,5745.0,5655.5,4429.0,20170614.0,5730.0,2.0,-1.099,251.54609897850705,260.3579554591441,1490
2017-06-15,5645.0,5674.0,5708.0,5642.0,4398.0,20170615.0,5667.0,3.0,0.124,236.67827179864267,237.37689473125806,1491
2017-06-16,5674.0,5673.0,5700.5,5647.5,3157.0,20170616.0,5674.0,4.0,-0.018,219.98024708967515,212.79330876709034,1492
2017-06-19,5669.0,5726.0,5742.0,5658.5,3525.0,20170619.0,5673.0,0.0,0.934,207.57295189970466,195.55420093147828,1493
2017-06-20,5726.0,5668.0,5735.0,5642.0,4490.0,20170620.0,5726.0,1.0,-1.013,197.1572289997315,181.88030747394782,1494
2017-06-21,5660.0,5725.0,5763.0,5630.0,5426.0,20170621.0,5668.0,2.0,1.006,191.32475363611954,175.36293314408812,1495
2017-06-22,5725.0,5741.0,5775.0,5690.0,4844.0,20170622.0,5725.0,3.0,0.279,183.65886694192685,166.24787539154303,1496
2017-06-23,5742.0,5800.0,5854.5,5723.5,5567.0,20170623.0,5741.0,4.0,1.028,178.87169721993348,161.54815867267064,1497
2017-06-26,5784.5,5801.5,5843.5,5775.0,3634.0,20170626.0,5800.0,0.0,0.026,171.92881565448496,153.6750708496479,1498
2017-06-27,5801.5,5846.5,5868.0,5779.5,4306.0,20170627.0,5801.5,1.0,0.776,164.34437786771358,144.98506140302817,1499
2017-06-28,5843.0,5879.0,5883.5,5824.5,4119.0,20170628.0,5846.5,2.0,0.556,156.85852533428505,136.58705321595772,1500
2017-06-29,5879.0,5925.0,5963.5,5875.5,6299.0,20170629.0,5879.0,3.0,0.782,153.23502303116823,133.97544612049668,1501
2017-06-30,5928.5,5959.0,5965.0,5892.0,4566.0,20170630.0,5925.0,4.0,0.574,147.12274821015293,127.57871997109713,1502
2017-07-03,5959.0,5915.0,5959.0,5828.0,4142.0,20170703.0,5959.0,0.0,-0.738,145.65704382741177,128.03489064161752,1503
2017-07-04,5915.0,5887.5,5915.0,5865.0,2958.0,20170704.0,5915.0,1.0,-0.465,140.9609489340107,123.4969052227352,1504
2017-07-05,5888.5,5850.0,5909.0,5815.0,4676.0,20170705.0,5887.5,2.0,-0.637,137.237226303646,120.36398452637037,1505
2017-07-06,5846.5,5848.5,5872.0,5831.0,3354.0,20170706.0,5850.0,3.0,-0.026,129.89747845786,111.848786589521,1506
2017-07-07,5848.5,5831.0,5869.0,5811.0,3537.0,20170707.0,5848.5,4.0,-0.299,123.36134405259997,104.66894837758487,1507
2017-07-10,5831.0,5836.5,5853.5,5792.0,2996.0,20170710.0,5831.0,0.0,0.094,117.7375855023636,98.91308859390689,1508
2017-07-11,5836.5,5877.0,5890.0,5816.0,4046.0,20170711.0,5836.5,1.0,0.694,113.76144136578509,95.59134344805264,1509
2017-07-12,5884.5,5903.5,5933.0,5883.0,4247.0,20170712.0,5877.0,2.0,0.451,112.192219423441,95.71249765497896,1510
2017-07-13,5903.5,5864.5,5930.0,5859.0,3839.0,20170713.0,5903.5,3.0,-0.661,108.44747220312817,92.41749796764843,1511
2017-07-14,5864.5,5928.0,5932.0,5864.5,3751.0,20170714.0,5864.5,4.0,1.083,104.72497473011651,89.0951649052953,1512
2017-07-17,5926.0,6004.5,6022.5,5910.5,5345.0,20170717.0,5928.0,0.0,1.29,109.56815884556046,98.28247625125594,1513
2017-07-18,6004.5,6004.0,6015.0,5967.0,3418.0,20170718.0,6004.5,1.0,-0.008,107.5165080414186,96.7781460844218,1514
2017-07-19,6004.0,5966.0,6020.0,5963.5,3191.0,20170719.0,6004.0,2.0,-0.633,102.87864367401691,91.4077266064989,1515
2017-07-20,5966.0,5982.0,5993.5,5945.5,3449.0,20170720.0,5966.0,3.0,0.268,98.84422152183355,87.02002972563238,1516
2017-07-21,5977.5,5997.0,6051.0,5972.0,4354.0,20170721.0,5982.0,4.0,0.251,97.5856559289395,86.75069242888128,1517
2017-07-24,5997.0,6033.5,6034.0,5985.0,2676.0,20170724.0,5997.0,0.0,0.609,93.441505389945,82.11726677169712,1518
2017-07-25,6029.5,6261.0,6280.0,6025.5,9729.0,20170725.0,6033.5,1.0,3.771,110.67409580904092,108.90163120213751,1519
2017-07-26,6261.0,6306.5,6400.0,6235.0,10364.0,20170726.0,6261.0,2.0,0.727,133.9309961900372,143.24808037518585,1520
