,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2395.0,2391.0,2397.0,2385.0,41478.0,20110728.0,2397.0,3.0,-0.25,22.272730690203108,25.892171232754713,0
2011-07-29,2392.0,2384.0,2398.0,2383.0,47108.0,20110729.0,2391.0,4.0,-0.293,22.272730690203108,25.892171232754713,1
2011-08-01,2389.0,2391.0,2392.0,2384.0,32228.0,20110801.0,2384.0,0.0,0.294,22.272730690203108,25.892171232754713,2
2011-08-02,2396.0,2386.0,2399.0,2384.0,50252.0,20110802.0,2391.0,1.0,-0.209,22.272730690203108,25.892171232754713,3
2011-08-03,2397.0,2397.0,2406.0,2395.0,84842.0,20110803.0,2386.0,2.0,0.461,22.272730690203108,25.892171232754713,4
2011-08-04,2395.0,2386.0,2399.0,2384.0,80904.0,20110804.0,2397.0,3.0,-0.459,22.272730690203108,25.892171232754713,5
2011-08-05,2371.0,2373.0,2379.0,2350.0,131902.0,20110805.0,2386.0,4.0,-0.545,22.272730690203108,25.892171232754713,6
2011-08-08,2371.0,2387.0,2392.0,2367.0,112110.0,20110808.0,2373.0,0.0,0.59,22.272730690203108,25.892171232754713,7
2011-08-09,2363.0,2391.0,2402.0,2353.0,329622.0,20110809.0,2387.0,1.0,0.168,22.272730690203108,25.892171232754713,8
2011-08-10,2398.0,2388.0,2402.0,2382.0,142980.0,20110810.0,2391.0,2.0,-0.125,22.272730690203108,25.892171232754713,9
2011-08-11,2379.0,2413.0,2419.0,2376.0,289848.0,20110811.0,2388.0,3.0,1.047,22.272730690203108,25.892171232754713,10
2011-08-12,2426.0,2409.0,2429.0,2406.0,127256.0,20110812.0,2413.0,4.0,-0.166,22.272730690203108,25.892171232754713,11
2011-08-15,2415.0,2419.0,2422.0,2410.0,142748.0,20110815.0,2409.0,0.0,0.415,22.272730690203108,25.892171232754713,12
2011-08-16,2423.0,2406.0,2423.0,2406.0,84886.0,20110816.0,2419.0,1.0,-0.537,22.272730690203108,25.892171232754713,13
2011-08-17,2406.0,2405.0,2412.0,2404.0,57852.0,20110817.0,2406.0,2.0,-0.042,22.272730690203108,24.24765210608086,14
2011-08-18,2408.0,2393.0,2409.0,2390.0,118198.0,20110818.0,2405.0,3.0,-0.499,22.272730690203108,23.469092726441552,15
2011-08-19,2388.0,2390.0,2399.0,2382.0,117404.0,20110819.0,2393.0,4.0,-0.125,22.272730690203108,23.40052709054335,16
2011-08-22,2397.0,2392.0,2404.0,2392.0,76208.0,20110822.0,2390.0,0.0,0.084,22.272730690203108,21.7552659844308,17
2011-08-23,2399.0,2394.0,2403.0,2385.0,94258.0,20110823.0,2392.0,1.0,0.084,22.272730690203108,21.219213209992592,18
2011-08-24,2397.0,2380.0,2397.0,2375.0,135546.0,20110824.0,2394.0,2.0,-0.585,22.272730690203108,21.329628734996998,19
2011-08-25,2379.0,2370.0,2382.0,2368.0,122952.0,20110825.0,2380.0,3.0,-0.42,22.272730690203108,21.98479731877128,20
2011-08-26,2374.0,2371.0,2376.0,2369.0,79560.0,20110826.0,2370.0,4.0,0.042,21.104413988420873,20.454462653488115,21
2011-08-29,2383.0,2391.0,2392.0,2373.0,161818.0,20110829.0,2371.0,0.0,0.844,21.19606647997888,20.668497404588148,22
2011-08-30,2385.0,2390.0,2397.0,2385.0,110734.0,20110830.0,2391.0,1.0,-0.042,21.682136231235223,21.40304938361222,23
2011-08-31,2393.0,2396.0,2403.0,2390.0,105048.0,20110831.0,2390.0,2.0,0.251,20.812596039338572,20.250433068415795,24
2011-09-01,2398.0,2395.0,2401.0,2391.0,83868.0,20110901.0,2396.0,3.0,-0.042,19.83883826705747,18.986429208809493,25
2011-09-02,2387.0,2397.0,2402.0,2386.0,109828.0,20110902.0,2395.0,4.0,0.084,19.461035012629097,18.57970155047476,26
2011-09-05,2401.0,2405.0,2413.0,2399.0,148392.0,20110905.0,2397.0,0.0,0.334,19.31831711047656,18.500975905485816,27
2011-09-06,2405.0,2406.0,2411.0,2398.0,128776.0,20110906.0,2405.0,1.0,0.042,18.80230461418425,17.891232814638794,28
2011-09-07,2408.0,2406.0,2410.0,2401.0,63950.0,20110907.0,2406.0,2.0,0.0,17.857012700896988,16.689312638059747,29
2011-09-08,2405.0,2403.0,2406.0,2398.0,75212.0,20110908.0,2406.0,3.0,-0.125,16.911669499693566,15.516853685737143,30
2011-09-09,2405.0,2404.0,2408.0,2400.0,56678.0,20110909.0,2403.0,4.0,0.042,16.061239275912776,14.504213982122781,31
2011-09-13,2405.0,2402.0,2409.0,2395.0,86828.0,20110913.0,2404.0,1.0,-0.083,15.865422657192543,14.436382124132662,32
2011-09-14,2398.0,2383.0,2399.0,2381.0,176564.0,20110914.0,2402.0,2.0,-0.791,16.540442573297355,15.587067928865364,33
2011-09-15,2383.0,2385.0,2390.0,2383.0,57700.0,20110915.0,2383.0,3.0,0.084,16.772288740843038,16.045186097516932,34
2011-09-16,2380.0,2388.0,2388.0,2378.0,100634.0,20110916.0,2385.0,4.0,0.126,16.136044133987227,15.234467257087854,35
2011-09-19,2382.0,2375.0,2384.0,2373.0,142830.0,20110919.0,2388.0,0.0,-0.544,15.748647424014651,14.801029983965547,36
2011-09-20,2379.0,2386.0,2390.0,2379.0,74616.0,20110920.0,2375.0,1.0,0.463,15.305093859850135,14.292012318556164,37
2011-09-21,2384.0,2378.0,2385.0,2369.0,103292.0,20110921.0,2386.0,2.0,-0.335,15.369840781764864,14.520605588359086,38
2011-09-22,2359.0,2360.0,2367.0,2358.0,102996.0,20110922.0,2378.0,3.0,-0.757,16.543979586871206,16.32374815625379,39
2011-09-23,2345.0,2302.0,2348.0,2297.0,287198.0,20110923.0,2360.0,4.0,-2.458,22.523728833493948,24.971730612332216,40
2011-09-26,2300.0,2264.0,2302.0,2263.0,274190.0,20110926.0,2302.0,0.0,-1.651,29.420230938306222,34.599120766614625,41
2011-09-27,2290.0,2302.0,2307.0,2287.0,150634.0,20110927.0,2264.0,1.0,1.678,28.54939013552295,32.648423415532314,42
2011-09-28,2298.0,2282.0,2299.0,2276.0,120158.0,20110928.0,2302.0,2.0,-0.869,29.14479454132144,32.96254584346496,43
2011-09-29,2230.0,2260.0,2267.0,2202.0,147092.0,20110929.0,2282.0,3.0,-0.964,35.67577678586603,41.91517170102568,44
2011-09-30,2268.0,2285.0,2298.0,2264.0,118154.0,20110930.0,2260.0,4.0,1.106,35.52150941739088,40.85835263387676,45
2011-10-10,2275.0,2266.0,2275.0,2260.0,66994.0,20111010.0,2285.0,0.0,-0.832,33.6345226341902,37.40643124408273,46
2011-10-11,2270.0,2214.0,2274.0,2211.0,245720.0,20111011.0,2266.0,1.0,-2.295,37.34232950865085,42.290651780473866,47
2011-10-12,2239.0,2239.0,2251.0,2221.0,345078.0,20111012.0,2214.0,2.0,1.129,38.04506630084102,42.652224007158175,48
2011-10-13,2231.0,2235.0,2244.0,2224.0,188264.0,20111013.0,2239.0,3.0,-0.179,37.307412898796386,40.96394239904682,49
2011-10-14,2235.0,2279.0,2280.0,2235.0,342078.0,20111014.0,2235.0,4.0,1.969,38.0121969434745,41.502447869993716,50
2011-10-17,2280.0,2273.0,2292.0,2265.0,209704.0,20111017.0,2279.0,0.0,-0.263,39.750599428541655,43.57000088785608,51
2011-10-18,2264.0,2251.0,2268.0,2247.0,165438.0,20111018.0,2273.0,1.0,-0.968,39.041460913395845,42.026549492698436,52
2011-10-19,2260.0,2258.0,2271.0,2242.0,215996.0,20111019.0,2251.0,2.0,0.311,38.30614070955989,40.55569488206966,53
2011-10-20,2240.0,2235.0,2241.0,2222.0,270196.0,20111020.0,2258.0,3.0,-1.019,37.4556292649608,39.01434703827865,54
2011-10-21,2245.0,2253.0,2258.0,2245.0,142122.0,20111021.0,2235.0,4.0,0.805,35.22164814237944,35.54461924617105,55
2011-10-24,2250.0,2259.0,2267.0,2235.0,248632.0,20111024.0,2253.0,0.0,0.266,34.92748514506533,35.07186776462611,56
2011-10-25,2259.0,2259.0,2266.0,2252.0,135182.0,20111025.0,2259.0,1.0,0.0,33.01739586366509,32.2615868884079,57
2011-10-26,2255.0,2259.0,2268.0,2249.0,148290.0,20111026.0,2259.0,2.0,0.0,31.73846676507276,30.492994324059566,58
2011-10-27,2251.0,2263.0,2265.0,2251.0,104562.0,20111027.0,2259.0,3.0,0.177,30.120565251479427,28.293517789618807,59
2011-10-28,2276.0,2262.0,2277.0,2261.0,95234.0,20111028.0,2263.0,4.0,-0.044,29.015395978983467,26.92082665000057,60
2011-10-31,2258.0,2242.0,2260.0,2235.0,140706.0,20111031.0,2262.0,0.0,-0.884,28.92283602062916,27.064736609975903,61
2011-11-01,2243.0,2240.0,2253.0,2239.0,107616.0,20111101.0,2242.0,1.0,-0.089,28.38306448485918,26.522705855894422,62
2011-11-02,2245.0,2251.0,2252.0,2238.0,93860.0,20111102.0,2240.0,2.0,0.491,27.072573473577677,24.852835861705472,63
2011-11-03,2240.0,2240.0,2249.0,2225.0,237082.0,20111103.0,2251.0,3.0,-0.489,26.79267782858617,24.739114032700225,64
2011-11-04,2248.0,2232.0,2250.0,2228.0,162816.0,20111104.0,2240.0,4.0,-0.357,26.447248548934418,24.50721381576138,65
2011-11-07,2228.0,2216.0,2230.0,2205.0,209824.0,20111107.0,2232.0,0.0,-0.717,27.226084018447562,25.90634790258651,66
2011-11-08,2216.0,2228.0,2235.0,2213.0,204168.0,20111108.0,2216.0,1.0,0.542,26.75025643859648,25.385470564352705,67
2011-11-09,2233.0,2231.0,2236.0,2225.0,94532.0,20111109.0,2228.0,2.0,0.135,26.13574083355984,24.667370841392852,68
2011-11-10,2219.0,2227.0,2232.0,2207.0,245518.0,20111110.0,2231.0,3.0,-0.179,26.032360764095973,24.71172337541692,69
2011-11-11,2225.0,2224.0,2231.0,2214.0,148148.0,20111111.0,2227.0,4.0,-0.135,25.210290759760227,23.683453817448264,70
2011-11-14,2227.0,2216.0,2228.0,2214.0,137964.0,20111114.0,2224.0,0.0,-0.36,24.190105825315673,22.392283357100073,71
2011-11-15,2207.0,2217.0,2219.0,2196.0,158432.0,20111115.0,2216.0,1.0,0.045,24.536789654042426,23.14000063350811,72
2011-11-16,2224.0,2210.0,2224.0,2209.0,86962.0,20111116.0,2217.0,2.0,-0.316,23.669058318077546,22.054639886375345,73
2011-11-17,2210.0,2213.0,2217.0,2205.0,69996.0,20111117.0,2210.0,3.0,0.136,22.607400129015996,20.713991978401808,74
2011-11-18,2193.0,2203.0,2208.0,2193.0,95174.0,20111118.0,2213.0,4.0,-0.452,22.097271865266144,20.218783682102465,75
2011-11-21,2202.0,2175.0,2204.0,2170.0,229438.0,20111121.0,2203.0,0.0,-1.271,23.99875541468469,23.256328980217297,76
2011-11-22,2165.0,2165.0,2174.0,2158.0,185278.0,20111122.0,2175.0,1.0,-0.46,25.90908791062015,26.15552630137584,77
2011-11-23,2169.0,2159.0,2179.0,2152.0,174768.0,20111123.0,2165.0,2.0,-0.277,26.00831502232647,26.268124180788558,78
2011-11-24,2155.0,2161.0,2162.0,2148.0,124454.0,20111124.0,2159.0,3.0,0.093,25.188977303943496,25.032361104332345,79
2011-11-25,2175.0,2159.0,2175.0,2149.0,101730.0,20111125.0,2161.0,4.0,-0.093,25.26273937594847,25.161380816851338,80
2011-11-28,2170.0,2181.0,2184.0,2162.0,171480.0,20111128.0,2159.0,0.0,1.019,25.056952769780214,24.87319439829323,81
2011-11-29,2180.0,2182.0,2185.0,2174.0,101190.0,20111129.0,2181.0,1.0,0.046,25.14271579243293,25.023436188740476,82
2011-11-30,2183.0,2178.0,2189.0,2174.0,65916.0,20111130.0,2182.0,2.0,-0.183,24.220343166767236,23.686969985097896,83
2011-12-01,2190.0,2190.0,2208.0,2190.0,109868.0,20111201.0,2178.0,3.0,0.551,24.38217920815726,23.99537559606318,84
2011-12-05,2217.0,2224.0,2225.0,2215.0,90604.0,20111205.0,2190.0,0.0,1.553,26.438911504675172,27.062672718625027,85
2011-12-06,2220.0,2226.0,2226.0,2216.0,69964.0,20111206.0,2224.0,1.0,0.09,27.308319168879628,28.254321025747483,86
2011-12-07,2200.0,2195.0,2202.0,2190.0,57732.0,20111207.0,2226.0,2.0,-1.393,27.916792364976935,29.020414157399088,87
2011-12-08,2222.0,2220.0,2227.0,2216.0,104598.0,20111208.0,2195.0,3.0,1.139,26.37858368162772,26.617685197764924,88
2011-12-09,2225.0,2249.0,2251.0,2223.0,262772.0,20111209.0,2220.0,4.0,1.306,29.071946646671215,30.53533716481867,89
2011-12-12,2251.0,2252.0,2258.0,2245.0,200350.0,20111212.0,2249.0,0.0,0.133,29.883726761190186,31.53062774318581,90
2011-12-13,2250.0,2246.0,2253.0,2242.0,122032.0,20111213.0,2252.0,1.0,-0.266,28.166757251933408,28.793205465895284,91
2011-12-14,2246.0,2250.0,2252.0,2240.0,142128.0,20111214.0,2246.0,2.0,0.178,26.696844186730008,26.55410768570446,92
2011-12-15,2238.0,2255.0,2255.0,2235.0,184058.0,20111215.0,2250.0,3.0,0.222,26.08796189513984,25.6802254033231,93
2011-12-16,2254.0,2258.0,2263.0,2243.0,217390.0,20111216.0,2255.0,4.0,0.133,25.53444612558709,24.92286107160081,94
2011-12-19,2259.0,2264.0,2274.0,2258.0,231742.0,20111219.0,2258.0,0.0,0.266,24.940342449082586,24.133145408420038,95
2011-12-20,2266.0,2260.0,2269.0,2258.0,138012.0,20111220.0,2264.0,1.0,-0.177,23.672916175749197,22.3820577135218,96
2011-12-21,2265.0,2243.0,2265.0,2242.0,198440.0,20111221.0,2260.0,2.0,-0.752,23.6117366061113,22.464450085280326,97
2011-12-22,2244.0,2248.0,2250.0,2241.0,93720.0,20111222.0,2243.0,3.0,0.223,23.19245435566917,22.002523082207546,98
2011-12-23,2247.0,2256.0,2257.0,2246.0,84030.0,20111223.0,2248.0,4.0,0.356,22.356716041022903,20.935519353888242,99
2011-12-26,2258.0,2256.0,2262.0,2254.0,88164.0,20111226.0,2256.0,0.0,0.0,21.596964462823387,20.0107829512948,100
2011-12-27,2256.0,2254.0,2258.0,2252.0,46224.0,20111227.0,2256.0,1.0,-0.089,20.17897356329005,18.142677702101988,101
2011-12-28,2261.0,2267.0,2268.0,2257.0,100468.0,20111228.0,2254.0,2.0,0.577,19.435389972130228,17.323653683354497,102
2011-12-29,2263.0,2269.0,2272.0,2260.0,109472.0,20111229.0,2267.0,3.0,0.088,19.30489350682051,17.413833223266558,103
2011-12-30,2270.0,2273.0,2277.0,2268.0,111040.0,20111230.0,2269.0,4.0,0.176,18.458955981194624,16.425321832082606,104
2012-01-04,2282.0,2283.0,2289.0,2278.0,97498.0,20120104.0,2273.0,2.0,0.44,18.599056630721584,16.901945710972925,105
2012-01-05,2283.0,2283.0,2287.0,2279.0,61034.0,20120105.0,2283.0,3.0,0.0,18.180945003873692,16.515019529519844,106
2012-01-06,2271.0,2294.0,2295.0,2271.0,91456.0,20120106.0,2283.0,4.0,0.482,18.70996791223887,17.513017119295437,107
2012-01-09,2290.0,2293.0,2300.0,2288.0,111276.0,20120109.0,2294.0,0.0,-0.044,18.554511499690616,17.444614825216064,108
2012-01-10,2297.0,2298.0,2311.0,2291.0,177302.0,20120110.0,2293.0,1.0,0.218,18.685923221708578,17.785332898194167,109
2012-01-11,2298.0,2299.0,2308.0,2294.0,73936.0,20120111.0,2298.0,2.0,0.044,18.35083076977433,17.413955131510654,110
2012-01-12,2295.0,2306.0,2309.0,2295.0,67980.0,20120112.0,2299.0,3.0,0.304,17.95529155426629,16.958761064129817,111
2012-01-13,2292.0,2289.0,2300.0,2285.0,172432.0,20120113.0,2306.0,4.0,-0.737,17.686623038364193,16.69759289745982,112
2012-01-16,2284.0,2279.0,2287.0,2276.0,154760.0,20120116.0,2289.0,0.0,-0.437,18.80604233475039,18.471247323682505,113
2012-01-17,2281.0,2296.0,2300.0,2281.0,109650.0,20120117.0,2279.0,1.0,0.746,18.82367515608438,18.54174768555037,114
2012-01-18,2295.0,2295.0,2299.0,2292.0,61100.0,20120118.0,2296.0,2.0,-0.044,18.930615467104197,18.73618133948896,115
2012-01-19,2295.0,2295.0,2299.0,2288.0,71486.0,20120119.0,2295.0,3.0,0.0,18.209640073783884,17.70469043899564,116
2012-01-20,2298.0,2304.0,2305.0,2297.0,57264.0,20120120.0,2295.0,4.0,0.392,17.463299417059222,16.67739833279341,117
2012-01-30,2312.0,2327.0,2330.0,2309.0,130222.0,20120130.0,2304.0,0.0,0.998,19.057563840665352,19.1204119866693,118
2012-01-31,2322.0,2337.0,2340.0,2320.0,164692.0,20120131.0,2327.0,1.0,0.43,20.597801923368053,21.371023800222684,119
2012-02-01,2340.0,2333.0,2342.0,2329.0,108400.0,20120201.0,2337.0,2.0,-0.171,20.088905849268652,20.52155393453331,120
2012-02-02,2334.0,2331.0,2338.0,2328.0,78048.0,20120202.0,2333.0,3.0,-0.086,19.171724414116525,19.118680039869503,121
2012-02-03,2333.0,2349.0,2357.0,2332.0,231126.0,20120203.0,2331.0,4.0,0.772,19.701571943084115,19.902856052345417,122
2012-02-06,2354.0,2368.0,2372.0,2354.0,142116.0,20120206.0,2349.0,0.0,0.809,21.637806940311933,22.715808634011694,123
2012-02-07,2368.0,2375.0,2380.0,2363.0,172616.0,20120207.0,2368.0,1.0,0.296,22.488921100642138,23.8203675016337,124
2012-02-08,2380.0,2389.0,2393.0,2376.0,249028.0,20120208.0,2375.0,2.0,0.589,22.717202390510792,23.97765183707227,125
2012-02-09,2384.0,2381.0,2390.0,2376.0,169136.0,20120209.0,2389.0,3.0,-0.335,22.015634653548997,22.780631576807234,126
2012-02-10,2377.0,2383.0,2386.0,2370.0,198682.0,20120210.0,2381.0,4.0,0.084,21.741484669171903,22.27654736097416,127
2012-02-13,2383.0,2388.0,2396.0,2380.0,201496.0,20120213.0,2383.0,0.0,0.21,21.21952912974348,21.439674371464946,128
2012-02-14,2394.0,2373.0,2397.0,2370.0,257116.0,20120214.0,2388.0,1.0,-0.628,21.745028666946382,22.181051128113765,129
2012-02-15,2373.0,2368.0,2385.0,2365.0,282142.0,20120215.0,2373.0,2.0,-0.211,21.859117401272616,22.290244311820402,130
2012-02-16,2368.0,2368.0,2374.0,2359.0,256468.0,20120216.0,2368.0,3.0,0.0,21.235559130783376,21.318211730827464,131
2012-02-17,2375.0,2371.0,2379.0,2369.0,164844.0,20120217.0,2368.0,4.0,0.127,20.30505084793577,19.942450159254918,132
2012-02-20,2380.0,2386.0,2388.0,2378.0,203318.0,20120220.0,2371.0,0.0,0.633,20.2773188738989,19.95012347139039,133
2012-02-21,2388.0,2383.0,2388.0,2374.0,160206.0,20120221.0,2386.0,1.0,-0.126,19.979380025120093,19.556773673602518,134
2012-02-22,2380.0,2374.0,2380.0,2372.0,224732.0,20120222.0,2383.0,2.0,-0.378,19.435798746811038,18.81587051450607,135
2012-02-23,2379.0,2378.0,2380.0,2373.0,133912.0,20120223.0,2374.0,3.0,0.168,18.577997030155867,17.640421108974863,136
2012-02-24,2375.0,2383.0,2385.0,2375.0,166138.0,20120224.0,2378.0,4.0,0.21,17.88908687272319,16.75503162543014,137
2012-02-27,2385.0,2397.0,2398.0,2383.0,194180.0,20120227.0,2383.0,0.0,0.587,18.080988404562568,17.187694076367315,138
2012-02-28,2404.0,2409.0,2410.0,2401.0,201074.0,20120228.0,2397.0,1.0,0.501,18.891808940527785,18.49600153545784,139
2012-02-29,2414.0,2421.0,2423.0,2407.0,233156.0,20120229.0,2409.0,2.0,0.498,19.538009069638772,19.496534665790854,140
2012-03-01,2414.0,2411.0,2428.0,2411.0,272166.0,20120301.0,2421.0,3.0,-0.413,19.489099089407933,19.430330043586352,141
2012-03-02,2415.0,2409.0,2420.0,2407.0,267110.0,20120302.0,2411.0,4.0,-0.083,18.990089480168546,18.706286036835888,142
2012-03-05,2411.0,2406.0,2418.0,2403.0,233708.0,20120305.0,2409.0,0.0,-0.125,18.627353675648923,18.212114564702404,143
2012-03-06,2410.0,2395.0,2410.0,2393.0,208968.0,20120306.0,2406.0,1.0,-0.457,18.479412285125882,18.05049928925134,144
2012-03-07,2387.0,2402.0,2410.0,2386.0,315628.0,20120307.0,2395.0,2.0,0.292,18.98128434978348,18.84376605135411,145
2012-03-08,2399.0,2404.0,2410.0,2397.0,261072.0,20120308.0,2402.0,3.0,0.083,18.619349111106786,18.33126391079863,146
2012-03-09,2408.0,2434.0,2435.0,2408.0,403764.0,20120309.0,2404.0,4.0,1.248,19.926681987939286,20.287095390598868,147
2012-03-12,2434.0,2445.0,2446.0,2426.0,407590.0,20120312.0,2434.0,0.0,0.452,21.9333486262366,23.182149340109827,148
2012-03-13,2450.0,2449.0,2458.0,2442.0,472302.0,20120313.0,2445.0,1.0,0.164,22.121226139988877,23.29119609481384,149
2012-03-14,2451.0,2437.0,2454.0,2436.0,404004.0,20120314.0,2449.0,2.0,-0.49,21.7465690076298,22.585703281880818,150
2012-03-15,2441.0,2471.0,2471.0,2433.0,807706.0,20120315.0,2437.0,3.0,1.395,23.224154398156397,24.640942845031866,151
2012-03-16,2477.0,2487.0,2497.0,2473.0,1107100.0,20120316.0,2471.0,4.0,0.648,26.567414641939532,29.35548380048915,152
2012-03-19,2494.0,2477.0,2495.0,2470.0,832446.0,20120319.0,2487.0,0.0,-0.402,26.424922341601818,28.77475262693457,153
2012-03-20,2474.0,2466.0,2477.0,2463.0,570006.0,20120320.0,2477.0,1.0,-0.444,26.204474771388256,28.138118943195057,154
2012-03-21,2462.0,2468.0,2485.0,2460.0,770984.0,20120321.0,2466.0,2.0,0.081,26.09497702669112,27.719703084017947,155
2012-03-22,2473.0,2465.0,2473.0,2461.0,440350.0,20120322.0,2468.0,3.0,-0.122,24.813615072347822,25.62374267244898,156
2012-03-23,2470.0,2459.0,2475.0,2456.0,541426.0,20120323.0,2465.0,4.0,-0.243,24.2851044588167,24.74057698265525,157
2012-03-26,2461.0,2447.0,2461.0,2445.0,464572.0,20120326.0,2459.0,0.0,-0.488,23.89554940589018,24.108500051551456,158
2012-03-27,2448.0,2444.0,2456.0,2441.0,343290.0,20120327.0,2447.0,1.0,-0.123,23.359590241258335,23.294033377918474,159
2012-03-28,2439.0,2456.0,2462.0,2438.0,708606.0,20120328.0,2444.0,2.0,0.491,23.41780932284857,23.388162260871965,160
2012-03-29,2454.0,2433.0,2456.0,2430.0,497016.0,20120329.0,2456.0,3.0,-0.936,23.652553976098382,23.736407292785483,161
2012-03-30,2428.0,2432.0,2436.0,2421.0,450292.0,20120330.0,2433.0,4.0,-0.041,24.684140162984374,25.238219653858657,162
2012-04-05,2450.0,2464.0,2468.0,2447.0,432518.0,20120405.0,2432.0,3.0,1.316,25.621945755368607,26.539790366761164,163
2012-04-06,2462.0,2453.0,2464.0,2450.0,275928.0,20120406.0,2464.0,4.0,-0.446,26.201768954319927,27.2678183179002,164
2012-04-09,2458.0,2454.0,2463.0,2450.0,263418.0,20120409.0,2453.0,0.0,0.041,25.092517081973956,25.498775875428162,165
2012-04-10,2450.0,2448.0,2453.0,2441.0,242138.0,20120410.0,2454.0,1.0,-0.244,23.902288110776592,23.698939091962487,166
2012-04-11,2436.0,2431.0,2439.0,2429.0,227964.0,20120411.0,2448.0,2.0,-0.694,24.002080111800925,23.872413879707107,167
2012-04-12,2433.0,2434.0,2437.0,2428.0,183192.0,20120412.0,2431.0,3.0,0.123,23.63825461031873,23.356092029063277,168
2012-04-13,2435.0,2426.0,2444.0,2425.0,344560.0,20120413.0,2434.0,4.0,-0.329,23.21659506154566,22.775279758505697,169
2012-04-16,2418.0,2416.0,2422.0,2407.0,239498.0,20120416.0,2426.0,0.0,-0.412,23.560540993771866,23.338575790718224,170
2012-04-17,2418.0,2420.0,2424.0,2413.0,193620.0,20120417.0,2416.0,1.0,0.166,22.600491739615784,21.96009901859422,171
2012-04-18,2420.0,2423.0,2428.0,2414.0,266040.0,20120418.0,2420.0,2.0,0.124,21.81862880022074,20.898752482762852,172
2012-04-19,2419.0,2438.0,2440.0,2415.0,435706.0,20120419.0,2423.0,3.0,0.619,22.107844381987782,21.445585485069532,173
2012-04-20,2439.0,2429.0,2440.0,2428.0,236624.0,20120420.0,2438.0,4.0,-0.369,21.643494866223534,20.85284075371904,174
2012-04-23,2425.0,2421.0,2429.0,2417.0,205338.0,20120423.0,2429.0,0.0,-0.329,21.584995329896316,20.872461986556726,175
2012-04-24,2422.0,2414.0,2427.0,2413.0,230790.0,20120424.0,2421.0,1.0,-0.289,21.07726845778388,20.22280038834267,176
2012-04-25,2418.0,2420.0,2421.0,2403.0,386736.0,20120425.0,2414.0,2.0,0.249,20.797516767811995,19.926427003227744,177
2012-04-26,2419.0,2426.0,2428.0,2417.0,191338.0,20120426.0,2420.0,3.0,0.248,20.17956067393032,19.13623673612478,178
2012-04-27,2425.0,2430.0,2432.0,2422.0,163210.0,20120427.0,2426.0,4.0,0.165,19.435964222685246,18.184738504635284,179
2012-05-02,2435.0,2428.0,2436.0,2425.0,192786.0,20120502.0,2430.0,2.0,-0.082,18.669058359561074,17.226773370678508,180
2012-05-03,2422.0,2417.0,2427.0,2413.0,203136.0,20120503.0,2428.0,3.0,-0.453,18.517325776976794,17.196536921254495,181
2012-05-04,2418.0,2428.0,2429.0,2414.0,243152.0,20120504.0,2417.0,4.0,0.455,18.197568879650152,16.903665331752656,182
2012-05-07,2423.0,2425.0,2429.0,2415.0,255628.0,20120507.0,2428.0,0.0,-0.124,17.81597169953969,16.516509954184215,183
2012-05-08,2426.0,2425.0,2432.0,2423.0,190656.0,20120508.0,2425.0,1.0,0.0,17.014519709225137,15.514308626956465,184
2012-05-09,2421.0,2407.0,2425.0,2405.0,335262.0,20120509.0,2425.0,2.0,-0.742,17.285927013813765,16.112400810030586,185
2012-05-10,2406.0,2413.0,2415.0,2398.0,348460.0,20120510.0,2407.0,3.0,0.249,18.169024574066267,17.56408070202998,186
2012-05-11,2406.0,2396.0,2408.0,2391.0,447584.0,20120511.0,2413.0,4.0,-0.705,18.062749611031183,17.488869941759162,187
2012-05-14,2400.0,2388.0,2404.0,2378.0,507630.0,20120514.0,2396.0,0.0,-0.334,19.60249966952499,19.82368728286207,188
2012-05-15,2380.0,2394.0,2401.0,2380.0,507478.0,20120515.0,2388.0,1.0,0.251,19.729545155848825,19.980528978480706,189
2012-05-16,2397.0,2377.0,2397.0,2376.0,333834.0,20120516.0,2394.0,2.0,-0.71,19.84504105220571,20.116458448016797,190
2012-05-17,2391.0,2396.0,2399.0,2378.0,342798.0,20120517.0,2377.0,3.0,0.799,19.95003732137217,20.234263988281363,191
2012-05-18,2393.0,2395.0,2396.0,2384.0,204244.0,20120518.0,2396.0,4.0,-0.042,19.863670291270264,20.069695456510345,192
2012-05-21,2400.0,2410.0,2417.0,2400.0,276124.0,20120521.0,2395.0,0.0,0.626,19.96697299302755,20.193736062309075,193
2012-05-22,2408.0,2402.0,2410.0,2401.0,131404.0,20120522.0,2410.0,1.0,-0.332,19.515429989832054,19.50123792066734,194
2012-05-23,2390.0,2391.0,2393.0,2383.0,213338.0,20120523.0,2402.0,2.0,-0.458,20.19584545054762,20.501072864579022,195
2012-05-24,2394.0,2391.0,2396.0,2386.0,134402.0,20120524.0,2391.0,3.0,0.0,19.814404952369866,19.90092981596814,196
2012-05-25,2385.0,2359.0,2386.0,2348.0,885482.0,20120525.0,2391.0,4.0,-1.338,21.922186333766135,22.980805840507184,197
2012-05-28,2363.0,2368.0,2372.0,2346.0,473616.0,20120528.0,2359.0,0.0,0.382,24.02016940648509,25.916698395107424,198
2012-05-29,2365.0,2371.0,2375.0,2357.0,289496.0,20120529.0,2368.0,1.0,0.127,23.472881275740907,24.86113860909271,199
2012-05-30,2359.0,2361.0,2368.0,2352.0,324820.0,20120530.0,2371.0,2.0,-0.422,22.79352842923962,23.6796534612133,200
2012-05-31,2357.0,2368.0,2372.0,2354.0,223578.0,20120531.0,2361.0,3.0,0.296,22.357753115594118,22.922366333051315,201
2012-06-01,2365.0,2366.0,2373.0,2362.0,220062.0,20120601.0,2368.0,4.0,-0.084,21.416139192269384,21.466050821977454,202
2012-06-04,2361.0,2367.0,2372.0,2359.0,356930.0,20120604.0,2366.0,0.0,0.042,20.65103562658403,20.337244045713557,203
2012-06-05,2371.0,2406.0,2425.0,2368.0,815892.0,20120605.0,2367.0,1.0,1.648,24.13730512647527,25.492278172952744,204
2012-06-06,2407.0,2408.0,2411.0,2401.0,256688.0,20120606.0,2406.0,2.0,0.083,25.943004665799364,27.959974416559493,205
2012-06-07,2416.0,2402.0,2420.0,2398.0,222110.0,20120607.0,2408.0,3.0,-0.249,25.58454969521263,27.165311161018117,206
2012-06-08,2402.0,2393.0,2406.0,2391.0,213496.0,20120608.0,2402.0,4.0,-0.375,24.80413608463983,25.809936339548873,207
2012-06-11,2399.0,2412.0,2414.0,2399.0,247028.0,20120611.0,2393.0,0.0,0.794,23.912850984045786,24.36861149427554,208
2012-06-12,2292.0,2295.0,2298.0,2285.0,133800.0,20120612.0,2412.0,1.0,-4.851,31.557137273742736,35.51946329503973,209
2012-06-13,2405.0,2416.0,2418.0,2405.0,221520.0,20120613.0,2295.0,2.0,5.272,29.870124791197988,32.5168681890342,210
2012-06-14,2295.0,2274.0,2299.0,2274.0,241232.0,20120614.0,2416.0,3.0,-5.877,29.42738617307351,31.514619097162907,211
2012-06-15,2277.0,2284.0,2285.0,2266.0,316420.0,20120615.0,2274.0,4.0,0.44,40.38853290133143,47.312669884208766,212
2012-06-18,2420.0,2425.0,2431.0,2416.0,291774.0,20120618.0,2284.0,0.0,6.173,50.98957537954665,61.93764723298166,213
2012-06-19,2295.0,2318.0,2323.0,2294.0,411808.0,20120619.0,2425.0,1.0,-4.412,49.89961398003205,58.879294268583976,214
2012-06-20,2328.0,2333.0,2338.0,2323.0,204724.0,20120620.0,2318.0,2.0,0.647,54.63601271454791,64.62872169943967,215
2012-06-21,2320.0,2325.0,2334.0,2316.0,195680.0,20120621.0,2333.0,3.0,-0.343,51.305466100664674,58.41155880618084,216
2012-06-25,2341.0,2336.0,2354.0,2333.0,253038.0,20120625.0,2325.0,0.0,0.473,48.550423725267684,53.42335096535659,217
2012-06-26,2352.0,2339.0,2364.0,2337.0,354932.0,20120626.0,2336.0,1.0,0.128,47.682203385859445,51.500237503309,218
2012-06-27,2345.0,2326.0,2345.0,2325.0,218618.0,20120627.0,2339.0,2.0,-0.556,45.16563943972063,47.300205836201044,219
2012-06-28,2324.0,2326.0,2336.0,2321.0,180656.0,20120628.0,2326.0,3.0,0.0,42.69603585253419,43.3935117247075,220
2012-06-29,2323.0,2336.0,2338.0,2321.0,133786.0,20120629.0,2326.0,4.0,0.43,40.36003259170178,39.874376828079775,221
2012-07-02,2348.0,2326.0,2352.0,2325.0,161632.0,20120702.0,2336.0,0.0,-0.428,39.1454841735601,38.157793251002445,222
2012-07-03,2448.0,2444.0,2454.0,2442.0,101900.0,20120703.0,2326.0,1.0,5.073,46.31407652525069,48.803420817535574,223
2012-07-04,2444.0,2448.0,2450.0,2444.0,146328.0,20120704.0,2444.0,2.0,0.164,53.376433208205775,58.82963137519766,224
2012-07-05,2446.0,2456.0,2457.0,2446.0,116716.0,20120705.0,2448.0,3.0,0.327,49.70584836947443,52.71901385850464,225
2012-07-06,2453.0,2461.0,2467.0,2453.0,111640.0,20120706.0,2456.0,4.0,0.204,46.914407607491945,48.223145344037384,226
2012-07-09,2351.0,2368.0,2380.0,2345.0,599604.0,20120709.0,2461.0,0.0,-3.779,52.74037055439274,56.59339263149912,227
2012-07-10,2357.0,2353.0,2369.0,2352.0,223070.0,20120710.0,2368.0,1.0,-0.633,57.85488232387295,63.58094028063255,228
2012-07-11,2358.0,2352.0,2364.0,2340.0,379154.0,20120711.0,2353.0,2.0,-0.042,55.14080211179269,58.83681490988146,229
2012-07-12,2350.0,2349.0,2355.0,2341.0,191160.0,20120712.0,2352.0,3.0,-0.128,51.40072919151275,52.85857292189724,230
2012-07-13,2355.0,2367.0,2368.0,2353.0,291778.0,20120713.0,2349.0,4.0,0.766,48.182481082390815,47.944096532310986,231
2012-07-16,2380.0,2411.0,2429.0,2380.0,949954.0,20120716.0,2367.0,0.0,1.859,51.07498280282932,52.218216994669596,232
2012-07-17,2422.0,2395.0,2423.0,2388.0,525478.0,20120717.0,2411.0,1.0,-0.664,51.52271163902803,52.72245472871366,233
2012-07-18,2398.0,2387.0,2403.0,2386.0,329188.0,20120718.0,2395.0,2.0,-0.334,49.11155603502823,49.02612743155183,234
2012-07-19,2395.0,2397.0,2402.0,2388.0,289606.0,20120719.0,2387.0,3.0,0.419,45.91959639493648,44.35597710734491,235
2012-07-20,2398.0,2392.0,2401.0,2386.0,209214.0,20120720.0,2397.0,4.0,-0.209,43.10872399496151,40.441846826365584,236
2012-07-23,2387.0,2396.0,2404.0,2372.0,418478.0,20120723.0,2392.0,0.0,0.167,42.09883999527738,39.31626724951684,237
2012-07-24,2365.0,2379.0,2388.0,2347.0,377176.0,20120724.0,2396.0,1.0,-0.71,42.36258181392228,40.07409828291459,238
2012-07-25,2370.0,2384.0,2389.0,2368.0,218516.0,20120725.0,2379.0,2.0,0.21,41.05689255795921,38.46421851185925,239
2012-07-26,2389.0,2382.0,2392.0,2375.0,220528.0,20120726.0,2384.0,3.0,-0.084,38.869902325186146,35.60232271027802,240
2012-07-27,2376.0,2381.0,2386.0,2375.0,160082.0,20120727.0,2382.0,4.0,-0.042,36.3362748408347,32.32201301557428,241
2012-07-30,2399.0,2400.0,2407.0,2392.0,368624.0,20120730.0,2381.0,0.0,0.798,35.30570440066873,31.345744613497708,242
2012-07-31,2396.0,2398.0,2400.0,2391.0,124668.0,20120731.0,2400.0,1.0,-0.083,33.82336763685382,29.699645331698072,243
2012-08-01,2395.0,2397.0,2422.0,2391.0,479222.0,20120801.0,2398.0,2.0,-0.042,33.566697851666746,29.873025954138328,244
2012-08-02,2395.0,2383.0,2402.0,2382.0,243026.0,20120802.0,2397.0,3.0,-0.584,32.333361683252406,28.55662249358655,245
2012-08-03,2383.0,2384.0,2393.0,2377.0,185778.0,20120803.0,2383.0,4.0,0.042,31.21214698470801,27.415739494441734,246
2012-08-06,2390.0,2376.0,2391.0,2372.0,182100.0,20120806.0,2384.0,0.0,-0.336,30.101951804219752,26.293640895182836,247
2012-08-07,2376.0,2379.0,2384.0,2373.0,145788.0,20120807.0,2376.0,1.0,0.126,28.36541073102318,24.254488775825124,248
2012-08-08,2375.0,2376.0,2382.0,2371.0,180934.0,20120808.0,2379.0,2.0,-0.126,26.786737028132073,22.487223605715105,249
2012-08-09,2381.0,2383.0,2388.0,2380.0,113562.0,20120809.0,2376.0,3.0,0.295,25.169760934599626,20.68892712495315,250
2012-08-10,2389.0,2392.0,2394.0,2387.0,129056.0,20120810.0,2383.0,4.0,0.378,24.517964485975494,20.33040350829273,251
2012-08-13,2390.0,2421.0,2434.0,2389.0,1195300.0,20120813.0,2392.0,0.0,1.212,26.925422260058898,24.419683040520425,252
2012-08-14,2424.0,2424.0,2439.0,2413.0,1304900.0,20120814.0,2421.0,1.0,0.124,28.75038387283677,27.430391968451097,253
2012-08-15,2428.0,2437.0,2442.0,2422.0,1007300.0,20120815.0,2424.0,2.0,0.536,28.045803520741117,26.57300637265768,254
2012-08-16,2440.0,2412.0,2440.0,2411.0,612120.0,20120816.0,2437.0,3.0,-1.026,28.13254865522139,26.896605522969992,255
2012-08-17,2415.0,2410.0,2422.0,2408.0,340430.0,20120817.0,2412.0,4.0,-0.083,28.211407868384857,27.177058119907265,256
2012-08-20,2414.0,2414.0,2419.0,2410.0,290462.0,20120820.0,2410.0,0.0,0.166,26.464916243949684,24.753450370586297,257
2012-08-21,2414.0,2419.0,2429.0,2414.0,390752.0,20120821.0,2414.0,1.0,0.207,25.7862874944868,23.986323654508123,258
2012-08-22,2421.0,2409.0,2425.0,2408.0,245686.0,20120822.0,2419.0,2.0,-0.413,24.98753408588328,23.05481383390704,259
2012-08-23,2409.0,2412.0,2418.0,2405.0,238010.0,20120823.0,2409.0,3.0,0.125,23.988667350787278,21.847505322719435,260
2012-08-24,2404.0,2385.0,2407.0,2381.0,363670.0,20120824.0,2412.0,4.0,-1.119,24.353333955266372,22.667837946356844,261
2012-08-27,2390.0,2390.0,2403.0,2387.0,338372.0,20120827.0,2385.0,0.0,0.21,24.412121777515647,22.978792886842598,262
2012-08-28,2380.0,2382.0,2389.0,2380.0,147738.0,20120828.0,2390.0,1.0,-0.335,23.01101979772495,21.114953835263584,263
2012-08-29,2383.0,2392.0,2399.0,2382.0,251352.0,20120829.0,2382.0,2.0,0.42,22.464563452471356,20.566293323895106,264
2012-08-30,2398.0,2394.0,2398.0,2388.0,126576.0,20120830.0,2392.0,3.0,0.084,21.876875865877356,19.957454214042485,265
2012-08-31,2393.0,2385.0,2394.0,2382.0,114708.0,20120831.0,2394.0,4.0,-0.376,20.978978059880536,18.89646031883682,266
2012-09-03,2390.0,2390.0,2394.0,2382.0,159814.0,20120903.0,2385.0,0.0,0.21,20.162707327157538,17.976932276325243,267
2012-09-04,2392.0,2398.0,2407.0,2386.0,249882.0,20120904.0,2390.0,1.0,0.335,20.329733933780805,18.513341306148543,268
2012-09-05,2396.0,2368.0,2396.0,2367.0,310662.0,20120905.0,2398.0,2.0,-1.251,21.11793993980599,19.911562465328736,269
2012-09-06,2361.0,2362.0,2369.0,2355.0,220616.0,20120906.0,2368.0,3.0,-0.253,23.10721812710837,22.990020803284846,270
2012-09-07,2368.0,2362.0,2370.0,2360.0,142240.0,20120907.0,2362.0,4.0,0.0,21.915652842819227,21.258018029513533,271
2012-09-10,2365.0,2368.0,2370.0,2359.0,138612.0,20120910.0,2362.0,0.0,0.254,20.923320766194326,19.89028229224506,272
2012-09-11,2361.0,2356.0,2365.0,2350.0,190912.0,20120911.0,2368.0,1.0,-0.507,20.384837060174206,19.238244653279054,273
2012-09-12,2354.0,2360.0,2363.0,2347.0,174690.0,20120912.0,2356.0,2.0,0.17,20.440760963794926,19.47314536617512,274
2012-09-13,2361.0,2363.0,2368.0,2356.0,132224.0,20120913.0,2360.0,3.0,0.127,19.6734190579925,18.476725984018437,275
2012-09-14,2367.0,2362.0,2376.0,2360.0,169478.0,20120914.0,2363.0,4.0,-0.042,19.33947187090117,18.146495852816038,276
2012-09-17,2360.0,2345.0,2365.0,2342.0,250228.0,20120917.0,2362.0,0.0,-0.72,19.672247155365735,18.79362973910723,277
2012-09-18,2338.0,2352.0,2355.0,2331.0,237936.0,20120918.0,2345.0,1.0,0.299,20.702042868517175,20.421145773892874,278
2012-09-19,2352.0,2355.0,2358.0,2349.0,90406.0,20120919.0,2352.0,2.0,0.128,20.001857153195633,19.431659670707155,279
2012-09-20,2356.0,2368.0,2376.0,2353.0,358160.0,20120920.0,2355.0,3.0,0.552,20.36532468472415,20.040771714612866,280
2012-09-21,2363.0,2359.0,2371.0,2357.0,124968.0,20120921.0,2368.0,4.0,-0.38,19.968476986112023,19.502002152664485,281
2012-09-24,2355.0,2354.0,2359.0,2343.0,140780.0,20120924.0,2359.0,0.0,-0.212,20.42588816919363,20.23506853230922,282
2012-09-25,2353.0,2352.0,2356.0,2348.0,64648.0,20120925.0,2354.0,1.0,-0.085,19.568989244719976,19.003726061334657,283
2012-09-26,2350.0,2340.0,2354.0,2338.0,159434.0,20120926.0,2352.0,2.0,-0.51,19.24453567701764,18.6032292531567,284
2012-09-27,2331.0,2324.0,2343.0,2322.0,185556.0,20120927.0,2340.0,3.0,-0.684,20.22230516092655,20.122798686069142,285
2012-09-28,2320.0,2341.0,2342.0,2320.0,133186.0,20120928.0,2324.0,4.0,0.731,20.383913782660713,20.37309219459326,286
2012-10-08,2340.0,2311.0,2341.0,2310.0,117982.0,20121008.0,2341.0,0.0,-1.282,21.349012529692715,21.790013235314156,287
2012-10-09,2316.0,2316.0,2318.0,2304.0,120302.0,20121009.0,2311.0,1.0,0.216,22.771829572449473,23.8180114706056,288
2012-10-10,2310.0,2320.0,2322.0,2309.0,67526.0,20121010.0,2316.0,2.0,0.173,21.88348142949864,22.37560994119152,289
2012-10-11,2314.0,2321.0,2327.0,2314.0,67852.0,20121011.0,2320.0,3.0,0.043,21.0758922086344,21.125528615699317,290
2012-10-12,2330.0,2316.0,2330.0,2315.0,99508.0,20121012.0,2321.0,4.0,-0.215,20.523538371485365,20.308791466939407,291
2012-10-15,2311.0,2313.0,2315.0,2307.0,72248.0,20121015.0,2316.0,0.0,-0.13,19.930489428622618,19.467619271347488,292
2012-10-16,2315.0,2324.0,2325.0,2313.0,54232.0,20121016.0,2313.0,1.0,0.476,19.20953584420189,18.47193670183449,293
2012-10-17,2321.0,2340.0,2341.0,2317.0,107324.0,20121017.0,2324.0,2.0,0.688,20.008668949274938,19.74234514158989,294
2012-10-18,2423.0,2415.0,2423.0,2408.0,156142.0,20121018.0,2340.0,3.0,3.205,27.18969904479942,30.31003245604457,295
2012-10-19,2418.0,2407.0,2419.0,2402.0,87438.0,20121019.0,2415.0,4.0,-0.331,31.899726404365545,36.80202812857202,296
2012-10-22,2404.0,2411.0,2411.0,2401.0,61636.0,20121022.0,2407.0,0.0,0.166,30.27247854942247,33.761757711429084,297
2012-10-23,2411.0,2410.0,2414.0,2407.0,73326.0,20121023.0,2411.0,1.0,-0.041,28.156798681292265,30.193523349905206,298
2012-10-24,2410.0,2410.0,2414.0,2404.0,99746.0,20121024.0,2410.0,2.0,0.0,26.506180619355977,27.501053569917843,299
2012-10-25,2411.0,2437.0,2438.0,2411.0,272742.0,20121025.0,2410.0,3.0,1.12,26.64198238123275,27.567579760595464,300
2012-10-26,2435.0,2424.0,2435.0,2421.0,142630.0,20121026.0,2437.0,4.0,-0.533,26.492711255666087,27.22523579251607,301
2012-10-29,2420.0,2418.0,2424.0,2417.0,126528.0,20121029.0,2424.0,0.0,-0.248,25.90246477787809,26.261871020180596,302
2012-10-30,2417.0,2421.0,2421.0,2408.0,134436.0,20121030.0,2418.0,1.0,0.124,25.002240707161665,24.893621550823184,303
2012-10-31,2421.0,2420.0,2432.0,2415.0,135486.0,20121031.0,2421.0,2.0,-0.041,24.274764279237704,23.84113867738009,304
2012-11-01,2422.0,2419.0,2430.0,2416.0,166820.0,20121101.0,2420.0,3.0,-0.041,23.340694799306807,22.528986853729414,305
2012-11-02,2419.0,2426.0,2427.0,2415.0,130012.0,20121102.0,2419.0,4.0,0.289,22.309722544824165,21.125121939898825,306
2012-11-05,2420.0,2428.0,2442.0,2418.0,280642.0,20121105.0,2426.0,0.0,0.082,22.463384131658362,21.508439014578983,307
2012-11-06,2430.0,2427.0,2430.0,2422.0,72346.0,20121106.0,2428.0,1.0,-0.041,21.148531028780116,19.707313812635118,308
2012-11-07,2431.0,2427.0,2434.0,2425.0,74388.0,20121107.0,2427.0,2.0,0.0,20.044119117072672,18.279671970950435,309
2012-11-08,2425.0,2427.0,2431.0,2424.0,78774.0,20121108.0,2427.0,3.0,0.0,18.858290106429543,16.775715708157044,310
2012-11-09,2426.0,2421.0,2430.0,2417.0,112792.0,20121109.0,2427.0,4.0,-0.247,18.325718278572246,16.27228694706944,311
2012-11-12,2417.0,2423.0,2426.0,2415.0,182164.0,20121112.0,2421.0,0.0,0.083,17.750652980520158,15.70264868746018,312
2012-11-13,2418.0,2399.0,2424.0,2390.0,443082.0,20121113.0,2423.0,1.0,-0.991,19.227866345927566,18.142295529132156,313
2012-11-14,2404.0,2411.0,2433.0,2389.0,423406.0,20121114.0,2399.0,2.0,0.5,21.479878496297992,21.5899894585812,314
2012-11-15,2410.0,2408.0,2417.0,2406.0,154078.0,20121115.0,2411.0,3.0,-0.124,21.16352590572546,21.1113241974371,315
2012-11-16,2405.0,2414.0,2418.0,2404.0,140792.0,20121116.0,2408.0,4.0,0.249,20.512296277932187,20.16314763777882,316
2012-11-19,2420.0,2428.0,2429.0,2418.0,193650.0,20121119.0,2414.0,0.0,0.58,20.556632979938353,20.274727952741642,317
2012-11-20,2431.0,2426.0,2431.0,2424.0,82978.0,20121120.0,2428.0,1.0,-0.082,20.233302709034845,19.838097559042758,318
2012-11-21,2426.0,2428.0,2431.0,2422.0,77846.0,20121121.0,2426.0,2.0,0.082,19.212093371849804,18.393017884503724,319
2012-11-22,2428.0,2427.0,2429.0,2424.0,80618.0,20121122.0,2428.0,3.0,-0.041,17.920084883499754,16.607282166569895,320
2012-11-23,2429.0,2440.0,2445.0,2424.0,237578.0,20121123.0,2427.0,4.0,0.536,18.200077166817973,17.192977877693906,321
2012-11-26,2440.0,2445.0,2451.0,2438.0,200272.0,20121126.0,2440.0,0.0,0.205,18.72734287892545,18.100580827334717,322
2012-11-27,2448.0,2441.0,2448.0,2437.0,132342.0,20121127.0,2445.0,1.0,-0.164,18.024857162659472,17.15383671702342,323
2012-11-28,2445.0,2433.0,2448.0,2429.0,192568.0,20121128.0,2441.0,2.0,-0.328,18.113506511508614,17.399991821420297,324
2012-11-29,2434.0,2436.0,2437.0,2430.0,70136.0,20121129.0,2433.0,3.0,0.123,17.466824101371405,16.546659578564196,325
2012-11-30,2432.0,2438.0,2439.0,2432.0,65660.0,20121130.0,2436.0,4.0,0.082,16.515294637610342,15.273771634755636,326
2012-12-03,2438.0,2444.0,2447.0,2436.0,112898.0,20121203.0,2438.0,0.0,0.246,16.01390421600939,14.70393541678822,327
2012-12-04,2442.0,2441.0,2444.0,2435.0,83396.0,20121204.0,2444.0,1.0,-0.123,15.376276560008522,13.94341069454979,328
2012-12-05,2442.0,2454.0,2457.0,2439.0,125922.0,20121205.0,2441.0,2.0,0.533,15.614796872735026,14.484289268609817,329
2012-12-06,2454.0,2455.0,2467.0,2453.0,173548.0,20121206.0,2454.0,3.0,0.041,16.558906247940993,16.01971736612857,330
2012-12-07,2457.0,2452.0,2458.0,2449.0,121500.0,20121207.0,2455.0,4.0,-0.122,15.871732952673618,15.083755050644761,331
2012-12-10,2447.0,2448.0,2451.0,2443.0,105104.0,20121210.0,2452.0,0.0,-0.163,15.519757229703282,14.672587710558792,332
2012-12-11,2448.0,2444.0,2453.0,2443.0,86720.0,20121211.0,2448.0,1.0,-0.163,15.017961117912067,14.049576015817621,333
2012-12-12,2445.0,2442.0,2448.0,2438.0,86952.0,20121212.0,2444.0,2.0,-0.082,14.56178283446551,13.509632547041939,334
2012-12-13,2442.0,2440.0,2445.0,2439.0,56716.0,20121213.0,2442.0,3.0,-0.082,13.78343894042318,12.508348207436347,335
2012-12-14,2439.0,2445.0,2448.0,2436.0,108042.0,20121214.0,2440.0,4.0,0.205,13.621308127657434,12.440568446444834,336
2012-12-17,2445.0,2450.0,2451.0,2442.0,81618.0,20121217.0,2445.0,0.0,0.204,13.383007388779525,12.248492653585583,337
2012-12-18,2447.0,2446.0,2452.0,2445.0,50716.0,20121218.0,2450.0,1.0,-0.163,12.802733989799561,11.548693633107504,338
2012-12-19,2445.0,2448.0,2452.0,2443.0,82060.0,20121219.0,2446.0,2.0,0.082,12.457030899817779,11.208867815359838,339
2012-12-20,2441.0,2447.0,2448.0,2440.0,87798.0,20121220.0,2448.0,3.0,-0.041,12.051846272561615,10.781018773311859,340
2012-12-21,2447.0,2443.0,2447.0,2440.0,82444.0,20121221.0,2447.0,4.0,-0.163,11.683496611419647,10.41021627020361,341
2012-12-24,2446.0,2428.0,2446.0,2427.0,183242.0,20121224.0,2443.0,0.0,-0.614,12.439542374017865,11.688854100843129,342
2012-12-25,2430.0,2431.0,2437.0,2425.0,116184.0,20121225.0,2428.0,1.0,0.124,12.945038521834427,12.53034022073071,343
2012-12-26,2430.0,2434.0,2436.0,2429.0,49302.0,20121226.0,2431.0,2.0,0.123,12.495489565304021,11.926294857966615,344
2012-12-27,2429.0,2438.0,2440.0,2428.0,67328.0,20121227.0,2434.0,3.0,0.164,12.450445059367292,11.936122210237734,345
2012-12-28,2438.0,2437.0,2440.0,2433.0,48942.0,20121228.0,2438.0,4.0,-0.041,11.954950053970265,11.277972582206036,346
2012-12-31,2436.0,2433.0,2439.0,2432.0,53658.0,20121231.0,2437.0,0.0,-0.164,11.504500049063875,10.707576237911898,347
2013-01-04,2433.0,2446.0,2450.0,2432.0,91620.0,20130104.0,2433.0,4.0,0.534,12.095000044603525,11.679899406190312,348
2013-01-07,2443.0,2445.0,2449.0,2442.0,50224.0,20130107.0,2446.0,0.0,-0.041,12.45000004054866,12.255912818698272,349
2013-01-08,2448.0,2456.0,2459.0,2443.0,124930.0,20130108.0,2445.0,1.0,0.45,12.772727309589694,12.755124442871836,350
2013-01-09,2458.0,2444.0,2465.0,2441.0,132728.0,20130109.0,2456.0,2.0,-0.489,13.793388463263362,14.254441183822257,351
2013-01-10,2446.0,2445.0,2448.0,2439.0,50784.0,20130110.0,2444.0,3.0,0.041,14.084898602966735,14.620515692646018,352
2013-01-11,2444.0,2438.0,2447.0,2438.0,50524.0,20130111.0,2445.0,4.0,-0.286,13.622635093606121,13.871113600293215,353
2013-01-14,2441.0,2434.0,2445.0,2429.0,102254.0,20130114.0,2438.0,0.0,-0.164,13.838759176005565,14.154965120254118,354
2013-01-15,2436.0,2434.0,2439.0,2429.0,59144.0,20130115.0,2434.0,1.0,0.0,13.489781069095967,13.600969770886904,355
2013-01-16,2432.0,2435.0,2436.0,2431.0,34832.0,20130116.0,2434.0,2.0,0.041,12.71798279008724,12.454173801435315,356
2013-01-17,2435.0,2431.0,2437.0,2420.0,88924.0,20130117.0,2435.0,3.0,-0.164,13.10725708189749,13.06028396124394,357
2013-01-18,2430.0,2434.0,2435.0,2428.0,38760.0,20130118.0,2431.0,4.0,0.123,12.552051892634081,12.252246099744749,358
2013-01-21,2433.0,2427.0,2436.0,2425.0,35148.0,20130121.0,2434.0,0.0,-0.288,12.410956266030981,12.085279953112117,359
2013-01-22,2425.0,2426.0,2431.0,2425.0,30682.0,20130122.0,2427.0,1.0,-0.041,12.100869332755437,11.67390929269717,360
2013-01-23,2426.0,2427.0,2429.0,2423.0,30676.0,20130123.0,2426.0,2.0,0.041,11.546244847959487,10.91738805367088,361
2013-01-24,2426.0,2417.0,2426.0,2415.0,67404.0,20130124.0,2427.0,3.0,-0.412,11.496586225417715,10.928402979848094,362
2013-01-25,2418.0,2419.0,2421.0,2415.0,19518.0,20130125.0,2417.0,4.0,0.083,11.542351114016105,11.071282582535016,363
2013-01-28,2419.0,2424.0,2424.0,2415.0,25606.0,20130128.0,2419.0,0.0,0.207,11.311228285469186,10.795111571530347,364
2013-01-29,2425.0,2422.0,2425.0,2419.0,27328.0,20130129.0,2424.0,1.0,-0.083,10.828389350426532,10.155763361992967,365
2013-01-30,2415.0,2424.0,2427.0,2415.0,30598.0,20130130.0,2422.0,2.0,0.083,10.934899409478666,10.401661580393904,366
2013-01-31,2426.0,2424.0,2426.0,2421.0,21892.0,20130131.0,2424.0,3.0,0.0,10.395363099526058,9.681440036341384,367
2013-02-01,2426.0,2425.0,2426.0,2422.0,16946.0,20130201.0,2424.0,4.0,0.041,9.813966454114597,8.923914698162532,368
2013-02-04,2475.0,2478.0,2487.0,2473.0,43130.0,20130204.0,2425.0,0.0,2.186,14.649060412831458,16.134059405074193,369
2013-02-05,2478.0,2468.0,2478.0,2465.0,61422.0,20130205.0,2478.0,1.0,-0.404,18.135509466210422,21.0495181510643,370
2013-02-06,2467.0,2469.0,2472.0,2464.0,39578.0,20130206.0,2468.0,2.0,0.041,17.759554060191252,20.109582397588998,371
2013-02-07,2467.0,2464.0,2467.0,2461.0,35596.0,20130207.0,2469.0,3.0,-0.203,16.781412781991964,18.361638077910342,372
2013-02-08,2460.0,2462.0,2465.0,2453.0,55536.0,20130208.0,2464.0,4.0,-0.081,16.710375256356333,18.04675300085563,373
2013-02-18,2450.0,2440.0,2458.0,2437.0,81178.0,20130218.0,2462.0,0.0,-0.894,17.645795687596667,19.240519267408214,374
2013-02-19,2441.0,2448.0,2450.0,2440.0,83088.0,20130219.0,2440.0,1.0,0.328,18.041632443269698,19.608450031753783,375
2013-02-20,2450.0,2445.0,2452.0,2444.0,58816.0,20130220.0,2448.0,2.0,-0.123,17.49239313024518,18.593990027519947,376
2013-02-21,2443.0,2447.0,2448.0,2432.0,143964.0,20130221.0,2445.0,3.0,0.082,17.35672102749562,18.248124690517287,377
2013-02-22,2446.0,2448.0,2453.0,2443.0,73284.0,20130222.0,2447.0,4.0,0.041,16.6879282068142,17.14837473178165,378
2013-02-25,2442.0,2439.0,2446.0,2438.0,56312.0,20130225.0,2448.0,0.0,-0.368,15.98902564255832,16.061924767544035,379
2013-02-26,2437.0,2433.0,2442.0,2430.0,82092.0,20130226.0,2439.0,1.0,-0.246,16.171841493234794,16.320334798538102,380
2013-02-27,2436.0,2433.0,2440.0,2431.0,54470.0,20130227.0,2433.0,2.0,0.0,15.519855902940721,15.344290158733022,381
2013-02-28,2436.0,2441.0,2442.0,2430.0,124654.0,20130228.0,2433.0,3.0,0.329,15.199869002673383,14.898384804235286,382
2013-03-01,2439.0,2438.0,2441.0,2433.0,54118.0,20130301.0,2441.0,4.0,-0.123,14.545335456975803,13.978600163670583,383
2013-03-04,2436.0,2425.0,2437.0,2424.0,92204.0,20130304.0,2438.0,0.0,-0.533,14.76848677906891,14.381453475181171,384
2013-03-05,2425.0,2429.0,2433.0,2424.0,58892.0,20130305.0,2425.0,1.0,0.165,14.698624344608099,14.330593011823682,385
2013-03-06,2430.0,2437.0,2437.0,2428.0,61396.0,20130306.0,2429.0,2.0,0.329,14.453294858734635,14.019847276913858,386
2013-03-07,2430.0,2443.0,2446.0,2428.0,107314.0,20130307.0,2437.0,3.0,0.246,14.775722598849669,14.550534306658676,387
2013-03-08,2441.0,2443.0,2444.0,2438.0,38422.0,20130308.0,2443.0,4.0,0.0,14.068838726227012,13.543796399104247,388
2013-03-11,2446.0,2445.0,2452.0,2444.0,60584.0,20130311.0,2443.0,0.0,0.082,13.608035205660919,12.93795687922368,389
2013-03-12,2447.0,2445.0,2448.0,2441.0,40894.0,20130312.0,2445.0,1.0,0.0,13.007304732419017,12.146229295327188,390
2013-03-13,2444.0,2450.0,2452.0,2443.0,67774.0,20130313.0,2445.0,2.0,0.204,12.643004302199106,11.726732055950231,391
2013-03-14,2450.0,2445.0,2451.0,2442.0,61564.0,20130314.0,2450.0,3.0,-0.204,12.311822092908278,11.363167781823535,392
2013-03-15,2445.0,2460.0,2461.0,2445.0,119774.0,20130315.0,2445.0,4.0,0.613,12.647110993552978,11.981412077580396,393
2013-03-18,2453.0,2458.0,2463.0,2449.0,123680.0,20130318.0,2460.0,0.0,-0.081,13.133737266866344,12.783890467236343,394
2013-03-19,2460.0,2460.0,2463.0,2456.0,71346.0,20130319.0,2458.0,1.0,0.081,12.576124788060312,12.012705071604831,395
2013-03-20,2463.0,2459.0,2463.0,2454.0,56440.0,20130320.0,2460.0,2.0,-0.041,12.251022534600285,11.61101106205752,396
2013-03-21,2460.0,2458.0,2462.0,2454.0,39198.0,20130321.0,2459.0,3.0,-0.041,11.864565940545713,11.12954292044985,397
2013-03-22,2461.0,2463.0,2467.0,2458.0,44092.0,20130322.0,2458.0,4.0,0.203,11.604150855041556,10.84560386438987,398
2013-03-25,2460.0,2463.0,2463.0,2458.0,21626.0,20130325.0,2463.0,0.0,0.0,11.003773504583233,10.066190015804555,399
2013-03-26,2463.0,2459.0,2464.0,2457.0,43834.0,20130326.0,2463.0,1.0,-0.162,10.639794095075667,9.657364680363948,400
2013-03-27,2459.0,2461.0,2463.0,2456.0,46676.0,20130327.0,2459.0,2.0,0.081,10.30890372279606,9.303049389648756,401
2013-03-28,2464.0,2474.0,2474.0,2462.0,106974.0,20130328.0,2461.0,3.0,0.528,10.735367020723732,10.062642804362316,402
2013-03-29,2460.0,2468.0,2472.0,2455.0,109386.0,20130329.0,2474.0,4.0,-0.243,11.304879109748848,10.987623763780674,403
2013-04-01,2460.0,2437.0,2462.0,2437.0,279796.0,20130401.0,2468.0,0.0,-1.256,13.640799190680774,14.455940595276585,404
2013-04-02,2437.0,2440.0,2446.0,2434.0,138050.0,20130402.0,2437.0,1.0,0.123,15.491635627891657,17.061815182573103,405
2013-04-03,2435.0,2431.0,2437.0,2427.0,135312.0,20130403.0,2440.0,2.0,-0.369,14.99239602535605,16.12023982489669,406
2013-04-08,2415.0,2420.0,2422.0,2405.0,256350.0,20130408.0,2431.0,0.0,-0.452,16.811269113960048,18.63754118157713,407
2013-04-09,2423.0,2399.0,2423.0,2392.0,399284.0,20130409.0,2420.0,1.0,-0.868,18.828426467236365,21.352535690700122,408
2013-04-10,2403.0,2418.0,2420.0,2403.0,286196.0,20130410.0,2399.0,2.0,0.792,18.662205879305787,20.772197598606773,409
2013-04-11,2420.0,2418.0,2422.0,2413.0,108076.0,20130411.0,2418.0,3.0,0.0,19.0565507993689,21.069237918792535,410
2013-04-12,2420.0,2426.0,2427.0,2415.0,170118.0,20130412.0,2418.0,4.0,0.331,18.415046181244453,19.860006196286864,411
2013-04-15,2414.0,2406.0,2420.0,2401.0,245310.0,20130415.0,2426.0,0.0,-0.824,18.46822380113132,19.745338703448613,412
2013-04-16,2394.0,2402.0,2405.0,2389.0,192036.0,20130416.0,2406.0,1.0,-0.166,20.1529307283012,22.045960209655465,413
2013-04-17,2405.0,2403.0,2414.0,2400.0,114112.0,20130417.0,2402.0,2.0,0.042,19.593573389364728,20.973165515034736,414
2013-04-18,2402.0,2405.0,2407.0,2398.0,130040.0,20130418.0,2403.0,3.0,0.083,18.630521263058842,19.376743446363438,415
2013-04-19,2403.0,2402.0,2410.0,2399.0,110962.0,20130419.0,2405.0,4.0,-0.125,17.936837511871673,18.259844320181646,416
2013-04-22,2395.0,2378.0,2398.0,2377.0,358182.0,20130422.0,2402.0,0.0,-0.999,18.851670465337886,19.558531744157428,417
2013-04-23,2378.0,2372.0,2381.0,2364.0,254072.0,20130423.0,2378.0,1.0,-0.252,20.592427695761717,22.017394178269768,418
2013-04-24,2366.0,2376.0,2381.0,2362.0,233598.0,20130424.0,2372.0,2.0,0.169,20.447661541601562,21.615074954500468,419
2013-04-25,2376.0,2388.0,2388.0,2375.0,128514.0,20130425.0,2376.0,3.0,0.505,20.043328674183236,20.866398293900406,420
2013-04-26,2390.0,2391.0,2395.0,2387.0,120056.0,20130426.0,2388.0,4.0,0.126,19.948480612893853,20.61754518804702,421
2013-05-02,2409.0,2417.0,2419.0,2403.0,308414.0,20130502.0,2391.0,3.0,1.087,20.95316419353987,22.001872496307417,422
2013-05-03,2419.0,2418.0,2424.0,2414.0,163822.0,20130503.0,2417.0,4.0,0.041,22.04833108503629,23.468289496799823,423
2013-05-06,2416.0,2423.0,2426.0,2413.0,91084.0,20130506.0,2418.0,0.0,0.207,21.22575553185117,22.07251756389318,424
2013-05-07,2419.0,2433.0,2433.0,2417.0,192234.0,20130507.0,2423.0,1.0,0.413,20.750686847137427,21.262848555374088,425
2013-05-08,2433.0,2439.0,2440.0,2432.0,181280.0,20130508.0,2433.0,2.0,0.247,20.40971531557948,20.69446874799088,426
2013-05-09,2438.0,2433.0,2442.0,2430.0,131760.0,20130509.0,2439.0,3.0,-0.246,19.645195741435888,19.535206248258763,427
2013-05-10,2436.0,2438.0,2440.0,2434.0,86650.0,20130510.0,2433.0,4.0,0.206,18.40472340130535,17.730512081824262,428
2013-05-13,2438.0,2433.0,2440.0,2431.0,71540.0,20130513.0,2438.0,0.0,-0.205,17.549748546641226,16.566443804247694,429
2013-05-14,2440.0,2437.0,2442.0,2434.0,58538.0,20130514.0,2433.0,1.0,0.164,16.681589587855658,15.424251297014669,430
2013-05-15,2435.0,2436.0,2442.0,2433.0,115710.0,20130515.0,2437.0,2.0,-0.041,15.983263261686961,14.567684457412714,431
2013-05-16,2436.0,2446.0,2449.0,2432.0,138418.0,20130516.0,2436.0,3.0,0.411,16.075693874260875,14.891993196424352,432
2013-05-17,2444.0,2447.0,2450.0,2444.0,80698.0,20130517.0,2446.0,4.0,0.041,15.88699443114625,14.773060770234437,433
2013-05-20,2448.0,2431.0,2449.0,2429.0,166042.0,20130520.0,2447.0,0.0,-0.654,16.260904028314776,15.469986000869847,434
2013-05-21,2434.0,2427.0,2434.0,2422.0,102194.0,20130521.0,2431.0,1.0,-0.165,17.05536729846794,16.74065453408714,435
2013-05-22,2425.0,2435.0,2438.0,2422.0,97904.0,20130522.0,2427.0,2.0,0.33,16.959424816789035,16.641900596208856,436
2013-05-23,2440.0,2428.0,2446.0,2428.0,91882.0,20130523.0,2435.0,3.0,-0.287,17.144931651626393,16.956313850047675,437
2013-05-24,2423.0,2432.0,2435.0,2423.0,38066.0,20130524.0,2428.0,4.0,0.165,16.677210592387627,16.295472003374652,438
2013-05-27,2435.0,2439.0,2442.0,2432.0,75416.0,20130527.0,2432.0,0.0,0.288,16.43382781126152,15.989409069591426,439
2013-05-28,2438.0,2441.0,2443.0,2437.0,55480.0,20130528.0,2439.0,1.0,0.082,15.9398434647832,15.324154526979237,440
2013-05-29,2446.0,2443.0,2450.0,2440.0,93762.0,20130529.0,2441.0,2.0,0.082,15.490766786166546,14.747600590048673,441
2013-05-30,2445.0,2447.0,2448.0,2442.0,48922.0,20130530.0,2443.0,3.0,0.164,14.71887889651504,13.714587178042182,442
2013-05-31,2445.0,2447.0,2449.0,2444.0,34252.0,20130531.0,2447.0,4.0,0.0,13.926253542286359,12.685975554303162,443
2013-06-03,2450.0,2447.0,2454.0,2442.0,117814.0,20130603.0,2447.0,0.0,0.0,13.75113958389669,12.59451214706274,444
2013-06-04,2446.0,2435.0,2447.0,2433.0,106218.0,20130604.0,2447.0,1.0,-0.49,13.7737632580879,12.781910527454375,445
2013-06-05,2435.0,2436.0,2439.0,2431.0,76382.0,20130605.0,2435.0,2.0,0.041,13.976148416443545,13.21098912379379,446
2013-06-06,2436.0,2428.0,2437.0,2426.0,88372.0,20130606.0,2436.0,3.0,-0.328,13.70558946949413,12.91619057395462,447
2013-06-07,2430.0,2427.0,2431.0,2421.0,83078.0,20130607.0,2428.0,4.0,-0.041,13.823263154085573,13.194031830760672,448
2013-06-13,2423.0,2424.0,2430.0,2420.0,51438.0,20130613.0,2427.0,3.0,-0.124,13.475693776441428,12.768160919992582,449
2013-06-14,2420.0,2424.0,2426.0,2420.0,34860.0,20130614.0,2424.0,4.0,0.0,12.886994342219479,11.999072797326905,450
2013-06-17,2424.0,2426.0,2428.0,2421.0,47104.0,20130617.0,2424.0,0.0,0.083,12.351813038381344,11.332529757683318,451
2013-06-18,2426.0,2426.0,2431.0,2424.0,31510.0,20130618.0,2426.0,1.0,0.0,11.865284580346676,10.754859123325542,452
2013-06-19,2425.0,2427.0,2428.0,2424.0,21996.0,20130619.0,2426.0,2.0,0.041,11.150258709406069,9.854211240215468,453
2013-06-20,2429.0,2422.0,2430.0,2421.0,56000.0,20130620.0,2427.0,3.0,-0.206,10.954780644914607,9.740316408186738,454
2013-06-21,2416.0,2421.0,2425.0,2410.0,50728.0,20130621.0,2422.0,4.0,-0.041,11.50434604083142,10.708274220428446,455
2013-06-24,2417.0,2414.0,2424.0,2413.0,58448.0,20130624.0,2421.0,0.0,-0.289,11.458496400755836,10.747170991037988,456
2013-06-25,2418.0,2420.0,2424.0,2415.0,38830.0,20130625.0,2414.0,1.0,0.249,11.23499672795985,10.51421485889959,457
2013-06-26,2420.0,2415.0,2422.0,2413.0,40698.0,20130626.0,2420.0,2.0,-0.207,11.031815207236226,10.312319544379646,458
2013-06-27,2415.0,2418.0,2419.0,2405.0,71736.0,20130627.0,2415.0,3.0,0.124,11.392559279305619,10.937343605128966,459
2013-06-28,2417.0,2418.0,2425.0,2415.0,57906.0,20130628.0,2418.0,4.0,0.0,11.265962981186927,10.812364457778436,460
2013-07-01,2409.0,2418.0,2420.0,2408.0,48844.0,20130701.0,2418.0,0.0,0.0,11.332693619260844,10.970715863407978,461
2013-07-02,2417.0,2424.0,2425.0,2416.0,37650.0,20130702.0,2418.0,1.0,0.248,11.120630562964404,10.707953748286915,462
2013-07-03,2424.0,2427.0,2428.0,2421.0,47926.0,20130703.0,2424.0,2.0,0.124,11.018755057240368,10.613559915181993,463
2013-07-04,2429.0,2435.0,2438.0,2429.0,104690.0,20130704.0,2427.0,3.0,0.33,11.289777324763971,11.065085259824393,464
2013-07-05,2380.0,2381.0,2398.0,2375.0,342024.0,20130705.0,2435.0,4.0,-2.218,14.9907066588763,16.523073891847748,465
2013-07-08,2382.0,2374.0,2385.0,2371.0,86316.0,20130708.0,2381.0,0.0,-0.294,19.446096962614785,22.85333070626799,466
2013-07-09,2379.0,2376.0,2382.0,2373.0,69324.0,20130709.0,2374.0,1.0,0.084,18.49645178419526,21.006219945432257,467
2013-07-10,2381.0,2380.0,2385.0,2375.0,40100.0,20130710.0,2376.0,2.0,0.168,17.814956167450234,19.672057286041287,468
2013-07-11,2381.0,2379.0,2388.0,2375.0,91100.0,20130711.0,2380.0,3.0,-0.042,17.377232879500212,18.782449647902446,469
2013-07-12,2378.0,2375.0,2382.0,2375.0,40248.0,20130712.0,2379.0,4.0,-0.168,16.43384807227292,17.211456361515452,470
2013-07-15,2372.0,2369.0,2372.0,2360.0,74266.0,20130715.0,2375.0,0.0,-0.253,16.667134611157202,17.449928846646724,471
2013-07-16,2370.0,2370.0,2374.0,2367.0,22706.0,20130716.0,2369.0,1.0,0.042,15.879213282870182,16.189938333760495,472
2013-07-17,2371.0,2368.0,2373.0,2366.0,39818.0,20130717.0,2370.0,2.0,-0.084,15.072012075336529,14.964613222592428,473
2013-07-18,2365.0,2366.0,2367.0,2361.0,26096.0,20130718.0,2368.0,3.0,-0.084,14.520010977578663,14.169331459580103,474
2013-07-19,2368.0,2363.0,2372.0,2362.0,29028.0,20130719.0,2366.0,4.0,-0.127,14.109100888707875,13.613420598302756,475
2013-07-22,2368.0,2353.0,2368.0,2351.0,89348.0,20130722.0,2363.0,0.0,-0.423,14.371909898825342,14.064964518529056,476
2013-07-23,2353.0,2355.0,2359.0,2351.0,45718.0,20130723.0,2353.0,1.0,0.085,14.156281726204815,13.789635916058455,477
2013-07-24,2351.0,2343.0,2353.0,2343.0,58378.0,20130724.0,2355.0,2.0,-0.51,13.77843793291347,13.28435112725066,478
2013-07-25,2340.0,2347.0,2348.0,2338.0,30808.0,20130725.0,2343.0,3.0,0.171,14.071307211739517,13.779770976950573,479
2013-07-26,2344.0,2340.0,2348.0,2334.0,99946.0,20130726.0,2347.0,4.0,-0.298,14.064824737945015,13.809134846690496,480
2013-07-29,2337.0,2324.0,2341.0,2304.0,146890.0,20130729.0,2340.0,0.0,-0.684,16.695295216313653,17.7012502004651,481
2013-07-30,2322.0,2330.0,2331.0,2320.0,44422.0,20130730.0,2324.0,1.0,0.258,16.995722923921505,18.00775017373642,482
2013-07-31,2326.0,2338.0,2340.0,2324.0,66904.0,20130731.0,2330.0,2.0,0.343,16.90520265811046,17.740050150571562,483
2013-08-01,2338.0,2331.0,2340.0,2327.0,68706.0,20130801.0,2338.0,3.0,-0.299,16.550184234645872,17.108043463828686,484
2013-08-02,2326.0,2327.0,2327.0,2307.0,205336.0,20130802.0,2331.0,4.0,-0.172,17.863803849678025,18.960304335318135,485
2013-08-05,2325.0,2330.0,2337.0,2321.0,76318.0,20130805.0,2327.0,0.0,0.129,17.69436713607093,18.56559709060905,486
2013-08-06,2325.0,2325.0,2331.0,2320.0,60824.0,20130806.0,2330.0,1.0,-0.215,17.085788305519028,17.556850811861175,487
2013-08-07,2325.0,2314.0,2327.0,2313.0,92478.0,20130807.0,2325.0,2.0,-0.473,17.07798936865366,17.482604036946352,488
2013-08-08,2314.0,2313.0,2326.0,2294.0,123588.0,20130808.0,2314.0,3.0,-0.043,18.43453578968515,19.418256832020173,489
2013-08-09,2317.0,2319.0,2327.0,2315.0,92634.0,20130809.0,2313.0,4.0,0.259,17.940487081531952,18.562489254417486,490
2013-08-12,2316.0,2313.0,2320.0,2311.0,81124.0,20130812.0,2319.0,0.0,-0.259,17.12771552866541,17.28749068716182,491
2013-08-13,2325.0,2316.0,2326.0,2315.0,86618.0,20130813.0,2313.0,1.0,0.13,16.570650480604918,16.449158595540244,492
2013-08-14,2306.0,2307.0,2316.0,2304.0,91828.0,20130814.0,2316.0,2.0,-0.389,16.155136800549926,15.855937449468211,493
2013-08-15,2313.0,2319.0,2320.0,2309.0,53568.0,20130815.0,2307.0,3.0,0.52,15.686488000499931,15.20847912287245,494
2013-08-16,2322.0,2319.0,2332.0,2318.0,79566.0,20130816.0,2319.0,4.0,0.0,16.533170909545394,16.51401523982279,495
2013-08-19,2326.0,2324.0,2329.0,2321.0,55596.0,20130819.0,2319.0,0.0,0.216,15.939246281404944,15.645479874513144,496
2013-08-20,2330.0,2320.0,2331.0,2315.0,53372.0,20130820.0,2324.0,1.0,-0.172,15.944769346731768,15.692749224578058,497
2013-08-21,2316.0,2324.0,2325.0,2316.0,35098.0,20130821.0,2320.0,2.0,0.172,15.313426678847062,14.800382661300983,498
2013-08-22,2322.0,2328.0,2330.0,2322.0,49900.0,20130822.0,2324.0,3.0,0.172,14.830387889860965,14.160331639794185,499
2013-08-23,2327.0,2328.0,2331.0,2322.0,60728.0,20130823.0,2328.0,4.0,0.0,14.300352627146331,13.472287421154961,500
2013-08-26,2335.0,2343.0,2347.0,2334.0,157832.0,20130826.0,2328.0,0.0,0.644,14.727593297405797,14.209315765001028,501
2013-08-27,2347.0,2337.0,2349.0,2335.0,56498.0,20130827.0,2343.0,1.0,-0.256,15.297812088550724,15.114740329667558,502
2013-08-28,2336.0,2327.0,2339.0,2327.0,53902.0,20130828.0,2337.0,2.0,-0.428,15.361647353227932,15.23277495237855,503
2013-08-29,2326.0,2322.0,2328.0,2320.0,56568.0,20130829.0,2327.0,3.0,-0.215,15.5105885029344,15.468404958727955,504
2013-08-30,2322.0,2320.0,2324.0,2316.0,37068.0,20130830.0,2322.0,4.0,-0.086,15.100535002667593,14.872617630897501,505
2013-09-02,2321.0,2329.0,2331.0,2319.0,60530.0,20130902.0,2320.0,0.0,0.388,14.818668184243267,14.489601946777835,506
2013-09-03,2329.0,2333.0,2334.0,2324.0,63562.0,20130903.0,2329.0,1.0,0.172,14.744243803857556,14.424321687207517,507
2013-09-04,2326.0,2324.0,2328.0,2323.0,34864.0,20130904.0,2333.0,2.0,-0.386,13.949312548961371,13.301078795579786,508
2013-09-05,2323.0,2322.0,2324.0,2320.0,33960.0,20130905.0,2324.0,3.0,-0.086,13.86301140814666,13.260934956169086,509
2013-09-06,2323.0,2323.0,2325.0,2319.0,24348.0,20130906.0,2322.0,4.0,0.043,13.148192189224234,12.292810295346541,510
2013-09-09,2320.0,2322.0,2327.0,2320.0,30048.0,20130909.0,2323.0,0.0,-0.043,12.589265626567485,11.587102255967002,511
2013-09-10,2322.0,2314.0,2325.0,2305.0,76824.0,20130910.0,2322.0,1.0,-0.345,13.262968751424989,12.708821955171402,512
2013-09-11,2316.0,2323.0,2324.0,2311.0,35780.0,20130911.0,2314.0,2.0,0.389,13.239062501295445,12.747645694481882,513
2013-09-12,2325.0,2322.0,2326.0,2320.0,18766.0,20130912.0,2323.0,3.0,-0.043,13.12642045572313,12.647959601884297,514
2013-09-13,2323.0,2326.0,2326.0,2317.0,53082.0,20130913.0,2322.0,4.0,0.172,12.751291323384661,12.161564988299725,515
2013-09-16,2325.0,2325.0,2342.0,2320.0,165158.0,20130916.0,2326.0,0.0,-0.043,13.592083021258784,13.473356323193094,516
2013-09-17,2324.0,2333.0,2336.0,2324.0,31998.0,20130917.0,2325.0,1.0,0.344,13.447348201144349,13.276908813434014,517
2013-09-18,2332.0,2335.0,2343.0,2329.0,82324.0,20130918.0,2333.0,2.0,0.086,13.861225637403953,13.906654304976145,518
2013-09-23,2332.0,2338.0,2340.0,2331.0,30422.0,20130923.0,2335.0,0.0,0.128,13.419296034003594,13.252433730979327,519
2013-09-24,2339.0,2333.0,2341.0,2332.0,28998.0,20130924.0,2338.0,1.0,-0.214,13.017541849094176,12.68544256684875,520
2013-09-25,2332.0,2327.0,2332.0,2327.0,23588.0,20130925.0,2333.0,2.0,-0.257,12.834128953721939,12.460716891268856,521
2013-09-26,2331.0,2328.0,2331.0,2327.0,22776.0,20130926.0,2327.0,3.0,0.043,12.21284450338358,11.599287972433007,522
2013-09-27,2328.0,2322.0,2329.0,2321.0,50058.0,20130927.0,2328.0,4.0,-0.258,11.829858639439617,11.119382909441939,523
2013-09-30,2320.0,2318.0,2320.0,2312.0,51298.0,20130930.0,2322.0,0.0,-0.172,12.208962399490519,11.77013185484962,524
2013-10-08,2318.0,2323.0,2325.0,2316.0,23412.0,20131008.0,2318.0,1.0,0.216,11.91723854499138,11.40078094086967,525
2013-10-09,2324.0,2328.0,2328.0,2321.0,18506.0,20131009.0,2323.0,2.0,0.215,11.742944131810384,11.214010148753774,526
2013-10-10,2332.0,2341.0,2344.0,2332.0,79620.0,20131010.0,2328.0,3.0,0.558,12.58449466528221,12.518808795586665,527
2013-10-11,2339.0,2346.0,2350.0,2339.0,76668.0,20131011.0,2341.0,4.0,0.214,13.4404496957111,13.782967622841776,528
2013-10-14,2350.0,2355.0,2357.0,2349.0,73220.0,20131014.0,2346.0,0.0,0.384,13.673136087010091,14.078571939796205,529
2013-10-15,2358.0,2345.0,2358.0,2345.0,59866.0,20131015.0,2355.0,1.0,-0.425,13.6119418972819,13.934762347823378,530
2013-10-16,2344.0,2346.0,2352.0,2340.0,35280.0,20131016.0,2345.0,2.0,0.043,13.738128997529001,14.07679403478026,531
2013-10-17,2346.0,2352.0,2354.0,2345.0,61562.0,20131017.0,2346.0,3.0,0.256,13.307389997753678,13.399888163476286,532
2013-10-18,2352.0,2344.0,2353.0,2343.0,37402.0,20131018.0,2352.0,4.0,-0.34,13.006718179776069,12.946569741679447,533
2013-10-21,2347.0,2348.0,2350.0,2344.0,28628.0,20131021.0,2344.0,0.0,0.171,12.551561981614608,12.28702710945552,534
2013-10-22,2348.0,2343.0,2349.0,2342.0,18150.0,20131022.0,2348.0,1.0,-0.213,12.046874528740554,11.582090161528116,535
2013-10-23,2343.0,2343.0,2346.0,2341.0,21230.0,20131023.0,2343.0,2.0,0.0,11.588067753400503,10.971144806657701,536
2013-10-24,2340.0,2342.0,2343.0,2335.0,62838.0,20131024.0,2343.0,3.0,-0.043,11.261879775818638,10.574992165770007,537
2013-10-25,2341.0,2338.0,2344.0,2337.0,38246.0,20131025.0,2342.0,4.0,-0.171,10.874436159835126,10.098326543667339,538
2013-10-28,2337.0,2319.0,2338.0,2317.0,103764.0,20131028.0,2338.0,0.0,-0.813,12.158578327122845,12.085216337845027,539
2013-10-29,2322.0,2311.0,2322.0,2309.0,98162.0,20131029.0,2319.0,1.0,-0.345,13.689616661020771,14.340520826132357,540
2013-10-30,2311.0,2318.0,2321.0,2311.0,53300.0,20131030.0,2311.0,2.0,0.303,13.354196964564338,13.761784715981376,541
2013-10-31,2318.0,2323.0,2324.0,2313.0,61330.0,20131031.0,2318.0,3.0,0.216,13.321997240513033,13.660213420517191,542
2013-11-01,2320.0,2324.0,2324.0,2317.0,47642.0,20131101.0,2323.0,4.0,0.043,12.747270218648211,12.772184964448233,543
2013-11-04,2324.0,2324.0,2325.0,2319.0,49486.0,20131104.0,2324.0,0.0,0.0,12.13388201695292,11.86922696918847,544
2013-11-05,2322.0,2340.0,2341.0,2322.0,78740.0,20131105.0,2324.0,1.0,0.688,12.758074560866294,12.819996706630008,545
2013-11-06,2341.0,2345.0,2351.0,2338.0,97542.0,20131106.0,2340.0,2.0,0.214,14.052795055332995,14.710663812412673,546
2013-11-07,2343.0,2346.0,2347.0,2335.0,75518.0,20131107.0,2345.0,3.0,0.043,13.866177323029994,14.34924197075765,547
2013-11-08,2346.0,2349.0,2351.0,2338.0,80702.0,20131108.0,2346.0,4.0,0.128,13.787433930027266,14.169343041323296,548
2013-11-11,2353.0,2349.0,2354.0,2345.0,52546.0,20131111.0,2349.0,0.0,0.0,13.352212663661149,13.48009730248019,549
2013-11-12,2349.0,2350.0,2353.0,2348.0,34104.0,20131112.0,2349.0,1.0,0.043,12.592920603328317,12.349417662149497,550
2013-11-13,2349.0,2352.0,2356.0,2346.0,56468.0,20131113.0,2350.0,2.0,0.085,12.357200548480288,12.036161973862898,551
2013-11-14,2352.0,2354.0,2356.0,2347.0,67684.0,20131114.0,2352.0,3.0,0.085,12.052000498618444,11.631340377347845,552
2013-11-15,2353.0,2356.0,2356.0,2352.0,30412.0,20131115.0,2354.0,4.0,0.085,11.320000453289534,10.61382832703486,553
2013-11-18,2353.0,2350.0,2354.0,2348.0,49600.0,20131118.0,2356.0,0.0,-0.255,10.83636404844503,9.998651216763545,554
2013-11-19,2350.0,2347.0,2350.0,2343.0,69274.0,20131119.0,2350.0,1.0,-0.128,11.033058225859119,10.398831054528404,555
2013-11-21,2360.0,2369.0,2369.0,2358.0,147126.0,20131121.0,2347.0,3.0,0.937,11.757325659871928,11.545653580591283,556
2013-11-22,2370.0,2366.0,2370.0,2363.0,48204.0,20131122.0,2369.0,4.0,-0.127,12.779386963519975,13.07289976984584,557
2013-11-25,2368.0,2363.0,2369.0,2360.0,52576.0,20131125.0,2366.0,0.0,-0.127,12.435806330472705,12.529846467199727,558
2013-11-26,2365.0,2363.0,2366.0,2362.0,19480.0,20131126.0,2363.0,1.0,0.0,11.668914845884277,11.39253360490643,559
2013-11-27,2363.0,2365.0,2366.0,2361.0,29996.0,20131127.0,2363.0,2.0,0.085,11.062649859894796,10.540195790918904,560
2013-11-28,2365.0,2363.0,2365.0,2361.0,33986.0,20131128.0,2365.0,3.0,-0.085,10.420590781722542,9.668169685463049,561
2013-11-29,2363.0,2361.0,2365.0,2360.0,24146.0,20131129.0,2363.0,4.0,-0.085,9.927809801565946,9.045747060734643,562
2013-12-02,2361.0,2365.0,2366.0,2361.0,33608.0,20131202.0,2361.0,0.0,0.169,9.479827092332679,8.506314119303356,563
2013-12-03,2364.0,2365.0,2370.0,2363.0,39494.0,20131203.0,2365.0,1.0,0.0,9.436206447575204,8.572138903396302,564
2013-12-04,2368.0,2366.0,2368.0,2362.0,33822.0,20131204.0,2365.0,2.0,0.042,9.123824043250185,8.229187049610129,565
2013-12-05,2366.0,2362.0,2368.0,2362.0,23304.0,20131205.0,2366.0,3.0,-0.169,8.83984003931835,7.931962109662112,566
2013-12-06,2362.0,2365.0,2372.0,2353.0,130136.0,20131206.0,2362.0,4.0,0.127,9.763490944834865,9.407700495040496,567
2013-12-09,2366.0,2362.0,2366.0,2360.0,27396.0,20131209.0,2365.0,0.0,-0.127,9.421355404395332,8.953340429035096,568
2013-12-10,2363.0,2360.0,2363.0,2359.0,14538.0,20131210.0,2362.0,1.0,-0.085,9.110323094904805,8.55956170516369,569
2013-12-11,2359.0,2356.0,2361.0,2356.0,31032.0,20131211.0,2360.0,2.0,-0.169,8.827566449913459,8.218286811141864,570
2013-12-12,2355.0,2352.0,2359.0,2351.0,46358.0,20131212.0,2356.0,3.0,-0.17,8.843242227194013,8.322515236322888,571
2013-12-13,2351.0,2337.0,2353.0,2336.0,88496.0,20131213.0,2352.0,4.0,-0.638,9.857492933812699,9.879513204813108,572
2013-12-16,2332.0,2327.0,2342.0,2325.0,107558.0,20131216.0,2337.0,0.0,-0.428,11.415902667102456,12.162244777504695,573
2013-12-17,2329.0,2337.0,2338.0,2327.0,39902.0,20131217.0,2327.0,1.0,0.43,11.378093333729506,12.007278807170735,574
2013-12-18,2336.0,2334.0,2341.0,2331.0,46968.0,20131218.0,2337.0,2.0,-0.128,11.616448485208684,12.272974966214697,575
2013-12-19,2332.0,2329.0,2334.0,2326.0,43128.0,20131219.0,2334.0,3.0,-0.214,11.560407713826036,12.103244970719343,576
2013-12-20,2330.0,2345.0,2349.0,2330.0,74478.0,20131220.0,2329.0,4.0,0.687,12.236734285296397,13.022812307956764,577
2013-12-23,2343.0,2340.0,2345.0,2337.0,54250.0,20131223.0,2345.0,0.0,-0.213,12.578849350269453,13.419770666895863,578
2013-12-24,2339.0,2331.0,2340.0,2328.0,50298.0,20131224.0,2340.0,1.0,-0.385,12.980772136608552,13.897134577976354,579
2013-12-25,2334.0,2335.0,2338.0,2319.0,133288.0,20131225.0,2331.0,2.0,0.172,13.709792851462321,14.84418330091284,580
2013-12-26,2334.0,2327.0,2340.0,2326.0,61566.0,20131226.0,2335.0,3.0,-0.343,13.736175319511203,14.731625527457796,581
2013-12-27,2326.0,2333.0,2337.0,2324.0,52826.0,20131227.0,2327.0,4.0,0.258,13.66925029046473,14.500742123796757,582
2013-12-30,2335.0,2342.0,2343.0,2334.0,51844.0,20131230.0,2333.0,0.0,0.386,13.881136627695248,14.70064317395725,583
2013-12-31,2343.0,2345.0,2348.0,2339.0,49288.0,20131231.0,2342.0,1.0,0.128,13.982851479722994,14.740557417429677,584
2014-01-02,2344.0,2342.0,2348.0,2342.0,26628.0,20140102.0,2345.0,3.0,-0.128,13.257137708839084,13.575149761772387,585
2014-01-03,2341.0,2333.0,2344.0,2332.0,57262.0,20140103.0,2342.0,4.0,-0.384,13.233761553490035,13.498463126869341,586
2014-01-06,2330.0,2344.0,2347.0,2327.0,67288.0,20140106.0,2333.0,0.0,0.471,13.848874139536395,14.365334709953428,587
2014-01-07,2347.0,2359.0,2360.0,2342.0,119278.0,20140107.0,2344.0,1.0,0.64,15.044431035942178,16.049956748626304,588
2014-01-08,2358.0,2364.0,2367.0,2357.0,99184.0,20140108.0,2359.0,2.0,0.212,15.767664578129295,16.976629182142858,589
2014-01-09,2363.0,2368.0,2369.0,2358.0,81090.0,20140109.0,2364.0,3.0,0.169,15.334240525572087,16.17974529119048,590
2014-01-10,2368.0,2365.0,2370.0,2362.0,48070.0,20140110.0,2368.0,4.0,-0.127,14.667491386883714,15.089112585698414,591
2014-01-13,2370.0,2366.0,2379.0,2363.0,45946.0,20140113.0,2365.0,0.0,0.042,14.78862853353065,15.210564240938625,592
2014-01-14,2366.0,2363.0,2368.0,2361.0,47004.0,20140114.0,2366.0,1.0,-0.127,14.080571394118772,14.115822342146808,593
2014-01-15,2365.0,2360.0,2366.0,2356.0,43030.0,20140115.0,2363.0,2.0,-0.127,13.709610358289792,13.567046029860567,594
2014-01-17,2356.0,2358.0,2361.0,2355.0,21858.0,20140117.0,2360.0,4.0,-0.085,13.190554871172537,12.824773225879158,595
2014-01-20,2356.0,2363.0,2364.0,2356.0,26296.0,20140120.0,2358.0,0.0,0.212,12.718686246520488,12.18147012909527,596
2014-01-21,2361.0,2358.0,2364.0,2356.0,17070.0,20140121.0,2363.0,1.0,-0.212,12.289714769564078,11.623940778549235,597
2014-01-22,2357.0,2358.0,2361.0,2356.0,25902.0,20140122.0,2358.0,2.0,0.0,11.808831608694575,11.007415341409276,598
2014-01-23,2357.0,2361.0,2365.0,2357.0,22054.0,20140123.0,2358.0,3.0,0.127,11.462574189722341,10.606426629221373,599
2014-01-24,2360.0,2358.0,2361.0,2357.0,19486.0,20140124.0,2361.0,4.0,-0.127,10.784158354293035,9.72556974532519,600
2014-01-27,2357.0,2365.0,2368.0,2357.0,30986.0,20140127.0,2358.0,0.0,0.297,10.803780322084577,9.89549377928183,601
2014-01-28,2365.0,2365.0,2367.0,2363.0,22438.0,20140128.0,2365.0,1.0,0.0,10.639800292804162,9.776094608710919,602
2014-01-29,2364.0,2365.0,2366.0,2363.0,14716.0,20140129.0,2365.0,2.0,0.0,9.945272993458328,8.872615327549463,603
2014-01-30,2365.0,2361.0,2366.0,2359.0,15040.0,20140130.0,2365.0,3.0,-0.169,9.677520903143934,8.622933283876202,604
2014-02-07,2366.0,2361.0,2368.0,2359.0,28100.0,20140207.0,2361.0,4.0,0.0,9.615928093767213,8.673208846026043,605
2014-02-10,2360.0,2337.0,2361.0,2336.0,138304.0,20140210.0,2361.0,0.0,-1.017,11.014480085242923,10.850114333222571,606
2014-02-11,2339.0,2340.0,2346.0,2337.0,60166.0,20140211.0,2337.0,1.0,0.128,12.194981895675344,12.603432422126168,607
2014-02-12,2340.0,2339.0,2342.0,2334.0,79952.0,20140212.0,2340.0,2.0,-0.043,11.813619905159403,11.989641432509345,608
2014-02-13,2338.0,2344.0,2347.0,2336.0,63642.0,20140213.0,2339.0,3.0,0.214,11.73965445923582,11.8576892415081,609
2014-02-14,2344.0,2345.0,2346.0,2340.0,31674.0,20140214.0,2344.0,4.0,0.043,11.308776781123472,11.209997342640353,610
2014-02-17,2342.0,2342.0,2349.0,2332.0,66008.0,20140217.0,2345.0,0.0,-0.128,11.826160710112248,11.981997696954974,611
2014-02-18,2341.0,2342.0,2345.0,2340.0,23766.0,20140218.0,2342.0,1.0,0.0,11.205600645556588,11.051064670694311,612
2014-02-19,2343.0,2340.0,2344.0,2339.0,19640.0,20140219.0,2342.0,2.0,-0.085,10.64145513232417,10.24425604793507,613
2014-02-20,2341.0,2345.0,2346.0,2338.0,33402.0,20140220.0,2340.0,3.0,0.214,10.401322847567426,9.945021908210393,614
2014-02-21,2346.0,2347.0,2348.0,2344.0,27982.0,20140221.0,2345.0,4.0,0.085,10.183020770515842,9.685685653782341,615
2014-02-24,2347.0,2343.0,2349.0,2340.0,40300.0,20140224.0,2347.0,0.0,-0.17,10.075473427741676,9.594260899944695,616
2014-02-25,2344.0,2341.0,2345.0,2338.0,22472.0,20140225.0,2343.0,1.0,-0.085,9.977703116128755,9.515026113285343,617
2014-02-26,2340.0,2343.0,2344.0,2337.0,34422.0,20140226.0,2341.0,2.0,0.085,9.707002832844323,9.17968929818063,618
2014-02-27,2341.0,2342.0,2347.0,2339.0,22012.0,20140227.0,2343.0,3.0,-0.043,9.551820757131201,9.022397391756545,619
2014-02-28,2341.0,2341.0,2343.0,2335.0,34966.0,20140228.0,2342.0,4.0,-0.043,9.410746142846547,8.886077739522339,620
2014-03-03,2342.0,2357.0,2358.0,2342.0,74290.0,20140303.0,2341.0,0.0,0.683,10.00976922076959,9.834600707586027,621
2014-03-04,2357.0,2358.0,2359.0,2351.0,34936.0,20140304.0,2357.0,1.0,0.042,10.736153837063306,10.923320613241286,622
2014-03-05,2360.0,2359.0,2362.0,2355.0,24976.0,20140305.0,2358.0,2.0,0.042,10.396503488239368,10.400211198142449,623
2014-03-06,2358.0,2354.0,2359.0,2352.0,24720.0,20140306.0,2359.0,3.0,-0.212,10.087730443853971,9.94684970505679,624
2014-03-10,2358.0,2349.0,2360.0,2341.0,53690.0,20140310.0,2354.0,0.0,-0.212,10.897936767139974,11.15393641104922,625
2014-03-11,2345.0,2353.0,2354.0,2343.0,28628.0,20140311.0,2349.0,1.0,0.17,10.907215242854521,11.133411556242656,626
2014-03-12,2353.0,2357.0,2362.0,2349.0,56876.0,20140312.0,2353.0,2.0,0.17,11.09746840259506,11.382290015410362,627
2014-03-14,2377.0,2381.0,2386.0,2373.0,112026.0,20140314.0,2357.0,4.0,1.018,13.088607638722785,14.26465134668898,628
2014-03-17,2381.0,2374.0,2382.0,2366.0,47706.0,20140317.0,2381.0,0.0,-0.294,14.17146148974803,15.69603116713051,629
2014-03-18,2374.0,2375.0,2383.0,2367.0,55046.0,20140318.0,2374.0,1.0,0.042,14.3376922634073,15.736560344846442,630
2014-03-19,2376.0,2373.0,2379.0,2371.0,35194.0,20140319.0,2375.0,2.0,-0.084,13.761538421279363,14.705018965533583,631
2014-03-20,2373.0,2367.0,2379.0,2366.0,45512.0,20140320.0,2373.0,3.0,-0.253,13.692307655708511,14.477683103462438,632
2014-03-21,2366.0,2369.0,2370.0,2366.0,21156.0,20140321.0,2367.0,4.0,0.084,13.0839160506441,13.480658689667447,633
2014-03-24,2369.0,2373.0,2374.0,2364.0,28076.0,20140324.0,2369.0,0.0,0.169,12.80356004604009,13.016570864378455,634
2014-03-25,2374.0,2368.0,2377.0,2368.0,41986.0,20140325.0,2373.0,1.0,-0.211,12.457781860036444,12.481028082461327,635
2014-03-26,2363.0,2355.0,2363.0,2350.0,88826.0,20140326.0,2368.0,2.0,-0.549,13.416165327305862,13.883557671466484,636
2014-03-27,2355.0,2356.0,2360.0,2352.0,61348.0,20140327.0,2355.0,3.0,0.042,13.651059388459874,14.16574998193762,637
2014-03-28,2357.0,2354.0,2357.0,2353.0,29906.0,20140328.0,2356.0,4.0,-0.085,12.773690353145339,12.810316651012602,638
2014-03-31,2353.0,2354.0,2356.0,2352.0,28118.0,20140331.0,2354.0,0.0,0.0,11.976082139223035,11.63560776421092,639
2014-04-01,2360.0,2352.0,2360.0,2350.0,33818.0,20140401.0,2354.0,1.0,-0.085,11.796438308384575,11.417526728982796,640
2014-04-02,2351.0,2337.0,2354.0,2335.0,119220.0,20140402.0,2352.0,2.0,-0.638,12.451307553076887,12.428523165118422,641
2014-04-03,2338.0,2347.0,2348.0,2338.0,56430.0,20140403.0,2337.0,3.0,0.428,12.592097775524403,12.63805340976924,642
2014-04-04,2347.0,2351.0,2352.0,2345.0,55604.0,20140404.0,2347.0,4.0,0.17,12.8109979777495,12.952979621800068,643
2014-04-08,2350.0,2352.0,2358.0,2350.0,48284.0,20140408.0,2351.0,1.0,0.043,12.646361797954132,12.692582338893454,644
2014-04-09,2353.0,2352.0,2354.0,2349.0,39602.0,20140409.0,2352.0,2.0,0.0,11.951237998140117,11.66690469370766,645
2014-04-10,2352.0,2352.0,2356.0,2350.0,39364.0,20140410.0,2352.0,3.0,0.0,11.41021636194556,10.911317401213307,646
2014-04-11,2351.0,2345.0,2353.0,2343.0,35612.0,20140411.0,2352.0,4.0,-0.298,11.282014874495964,10.789808414384865,647
2014-04-14,2346.0,2354.0,2357.0,2345.0,68138.0,20140414.0,2345.0,0.0,0.384,11.347286249541785,10.951167292466883,648
2014-04-15,2355.0,2362.0,2362.0,2353.0,46330.0,20140415.0,2354.0,1.0,0.34,11.8611693177653,11.757678320138025,649
2014-04-16,2361.0,2353.0,2361.0,2351.0,37090.0,20140416.0,2362.0,2.0,-0.381,11.691972107059364,11.523321210786289,650
2014-04-17,2352.0,2356.0,2359.0,2352.0,22730.0,20140417.0,2353.0,3.0,0.127,11.538156460963059,11.320211716014784,651
2014-04-18,2356.0,2351.0,2356.0,2351.0,19554.0,20140418.0,2356.0,4.0,-0.212,10.943778600875508,10.477516820546146,652
2014-04-21,2351.0,2345.0,2354.0,2343.0,44580.0,20140421.0,2351.0,0.0,-0.255,11.130707818977694,10.813847911139932,653
2014-04-22,2348.0,2363.0,2367.0,2343.0,76934.0,20140422.0,2345.0,1.0,0.768,12.300643471797905,12.572001522987941,654
2014-04-23,2363.0,2358.0,2364.0,2355.0,21566.0,20140423.0,2363.0,2.0,-0.212,12.909675883452682,13.42906798658961,655
2014-04-24,2360.0,2357.0,2360.0,2355.0,15824.0,20140424.0,2358.0,3.0,-0.042,12.463341712229711,12.705192255044329,656
2014-04-25,2358.0,2363.0,2366.0,2356.0,44354.0,20140425.0,2357.0,4.0,0.255,12.239401556572465,12.344499954371752,657
2014-04-28,2363.0,2368.0,2374.0,2362.0,35178.0,20140428.0,2363.0,0.0,0.212,12.672183233247695,12.965233293788852,658
2014-04-29,2367.0,2365.0,2369.0,2364.0,19628.0,20140429.0,2368.0,1.0,-0.127,12.065621121134267,12.036535521283673,659
2014-04-30,2366.0,2372.0,2376.0,2366.0,66406.0,20140430.0,2365.0,2.0,0.296,11.877837382849332,11.764997451779184,660
2014-05-01,2374.0,2374.0,2374.0,2374.0,10.0,20140501.0,2372.0,3.0,0.084,11.616215802590343,11.396331124875353,661
2014-05-05,2372.0,2378.0,2380.0,2368.0,46712.0,20140505.0,2374.0,0.0,0.168,11.65110527508213,11.476820308225305,662
2014-05-06,2379.0,2374.0,2382.0,2367.0,56058.0,20140506.0,2378.0,1.0,-0.168,11.955550250074666,11.94657760046193,663
2014-05-07,2371.0,2369.0,2374.0,2368.0,19118.0,20140507.0,2374.0,2.0,-0.211,11.777772954613333,11.687033920400339,664
2014-05-08,2370.0,2365.0,2371.0,2365.0,25574.0,20140508.0,2369.0,3.0,-0.169,11.525248140557535,11.328762731013567,665
2014-05-09,2367.0,2363.0,2370.0,2362.0,23060.0,20140509.0,2365.0,4.0,-0.085,11.204771036870486,10.884927700211758,666
2014-05-12,2364.0,2369.0,2370.0,2363.0,22624.0,20140512.0,2363.0,0.0,0.254,10.822519124427714,10.366937340183524,667
2014-05-13,2368.0,2369.0,2373.0,2367.0,15742.0,20140513.0,2369.0,1.0,0.0,10.74774465857065,10.318012361492388,668
2014-05-14,2369.0,2364.0,2373.0,2359.0,76656.0,20140514.0,2369.0,2.0,-0.211,11.043404235064227,10.808944046626735,669
2014-05-15,2362.0,2356.0,2363.0,2355.0,44066.0,20140515.0,2364.0,3.0,-0.338,11.312185668240206,11.23441817374317,670
2014-05-16,2354.0,2351.0,2360.0,2351.0,37916.0,20140516.0,2356.0,4.0,-0.212,11.465623334763782,11.469829083910687,671
2014-05-19,2354.0,2355.0,2358.0,2348.0,31320.0,20140519.0,2351.0,0.0,0.17,11.332384849785257,11.273851872722595,672
2014-05-20,2353.0,2356.0,2358.0,2353.0,15092.0,20140520.0,2355.0,1.0,0.042,10.93853168162296,10.704004956359583,673
2014-05-21,2355.0,2359.0,2360.0,2354.0,18426.0,20140521.0,2356.0,2.0,0.127,10.489574256020871,10.07680429551164,674
2014-05-22,2370.0,2368.0,2376.0,2365.0,93464.0,20140522.0,2359.0,3.0,0.382,11.35415841456443,11.399897056110088,675
2014-05-23,2367.0,2368.0,2370.0,2364.0,59240.0,20140523.0,2368.0,4.0,0.0,11.321962195058573,11.346577448628743,676
2014-05-26,2368.0,2366.0,2369.0,2364.0,14314.0,20140526.0,2368.0,0.0,-0.084,10.747238359144157,10.50036712214491,677
2014-05-27,2364.0,2369.0,2369.0,2363.0,21650.0,20140527.0,2366.0,1.0,0.127,10.315671235585597,9.900318172525589,678
2014-05-28,2368.0,2371.0,2373.0,2366.0,28090.0,20140528.0,2369.0,2.0,0.084,10.014246577805087,9.513609082855512,679
2014-05-29,2375.0,2394.0,2412.0,2374.0,162762.0,20140529.0,2371.0,3.0,0.97,13.012951434368263,13.978461205141443,680
2014-05-30,2394.0,2387.0,2394.0,2387.0,37176.0,20140530.0,2394.0,4.0,-0.292,13.920864940334786,15.181333044455918,681
2014-06-03,2389.0,2382.0,2389.0,2374.0,64254.0,20140603.0,2387.0,1.0,-0.209,14.473513582122534,15.823821971861797,682
2014-06-04,2382.0,2381.0,2384.0,2379.0,22024.0,20140604.0,2382.0,2.0,-0.042,13.885012347384121,14.78064570894689,683
2014-06-05,2382.0,2379.0,2383.0,2377.0,19508.0,20140605.0,2381.0,3.0,-0.084,13.168193043076474,13.609892947753972,684
2014-06-06,2377.0,2377.0,2381.0,2375.0,27362.0,20140606.0,2379.0,4.0,-0.084,12.51653913006952,12.595240554720109,685
2014-06-09,2373.0,2377.0,2379.0,2370.0,32514.0,20140609.0,2377.0,0.0,0.0,12.196853754608654,12.115875147424093,686
2014-06-10,2375.0,2381.0,2384.0,2373.0,20732.0,20140610.0,2377.0,1.0,0.168,12.08804886782605,11.967091794434214,687
2014-06-11,2382.0,2386.0,2387.0,2382.0,29986.0,20140611.0,2381.0,2.0,0.21,11.898226243478268,11.704812888509712,688
2014-06-12,2386.0,2391.0,2391.0,2382.0,29946.0,20140612.0,2386.0,3.0,0.21,11.725660221343878,11.477504503375085,689
2014-06-13,2389.0,2389.0,2391.0,2383.0,15022.0,20140613.0,2391.0,4.0,-0.084,11.386963837585343,11.013837236258407,690
2014-06-16,2390.0,2394.0,2396.0,2386.0,15042.0,20140616.0,2389.0,0.0,0.209,11.260876215986675,10.87865893809062,691
2014-06-17,2395.0,2403.0,2407.0,2393.0,63860.0,20140617.0,2394.0,1.0,0.376,11.873523832715202,11.828171079678597,692
2014-06-18,2404.0,2392.0,2404.0,2389.0,25818.0,20140618.0,2403.0,2.0,-0.458,12.157748938832002,12.251081602388117,693
2014-06-19,2392.0,2393.0,2399.0,2392.0,13610.0,20140619.0,2392.0,3.0,0.042,12.052499035301778,12.084270722069641,694
2014-06-20,2394.0,2390.0,2394.0,2386.0,13742.0,20140620.0,2393.0,4.0,-0.125,11.684090032092525,11.539701292460355,695
2014-06-23,2391.0,2392.0,2395.0,2390.0,12850.0,20140623.0,2390.0,0.0,0.084,11.076445483720478,10.667741120132307,696
2014-06-24,2390.0,2396.0,2397.0,2387.0,10622.0,20140624.0,2392.0,1.0,0.167,10.978586803382253,10.578708970781333,697
2014-06-25,2397.0,2400.0,2401.0,2393.0,24496.0,20140625.0,2396.0,2.0,0.167,10.79871527580209,10.368214441343882,698
2014-06-26,2400.0,2397.0,2401.0,2396.0,7634.0,20140626.0,2400.0,3.0,-0.125,10.271559341638264,9.652452515831365,699
2014-06-27,2397.0,2397.0,2399.0,2393.0,12062.0,20140627.0,2397.0,4.0,0.0,9.974144856034785,9.298792180387183,700
2014-06-30,2399.0,2398.0,2400.0,2394.0,8630.0,20140630.0,2397.0,0.0,0.042,9.612858960031623,8.858953223002224,701
2014-07-01,2388.0,2392.0,2397.0,2387.0,24594.0,20140701.0,2398.0,1.0,-0.25,9.64805360002875,9.011092793268594,702
2014-07-02,2391.0,2391.0,2401.0,2388.0,60552.0,20140702.0,2392.0,2.0,-0.042,9.952776000026136,9.542947087499448,703
2014-07-03,2393.0,2392.0,2398.0,2391.0,21706.0,20140703.0,2391.0,3.0,0.042,9.684341818205578,9.203887475832854,704
2014-07-04,2393.0,2386.0,2394.0,2386.0,17934.0,20140704.0,2392.0,4.0,-0.251,9.531219834732344,9.043369145721806,705
2014-07-07,2386.0,2387.0,2392.0,2382.0,29502.0,20140707.0,2386.0,0.0,0.042,9.57383621339304,9.170919926292232,706
2014-07-08,2381.0,2392.0,2392.0,2381.0,10868.0,20140708.0,2387.0,1.0,0.209,9.703487466720945,9.414797269453267,707
2014-07-09,2393.0,2400.0,2400.0,2391.0,28598.0,20140709.0,2392.0,2.0,0.334,10.003170424291769,9.892824300192832,708
2014-07-10,2400.0,2416.0,2417.0,2398.0,50484.0,20140710.0,2400.0,3.0,0.667,11.366518567537973,11.907114393500455,709
2014-07-11,2416.0,2428.0,2434.0,2408.0,55976.0,20140711.0,2416.0,4.0,0.497,13.424107788670886,14.852832474367062,710
2014-07-14,2302.0,2300.0,2310.0,2299.0,40978.0,20140714.0,2428.0,0.0,-5.272,22.840097989700777,28.47245481111806,711
2014-07-15,2299.0,2298.0,2305.0,2287.0,95916.0,20140715.0,2300.0,1.0,-0.087,33.581907263364315,43.47612750296893,712
2014-07-16,2298.0,2321.0,2326.0,2290.0,80674.0,20140716.0,2298.0,2.0,1.001,33.80173387578574,42.47931050257307,713
2014-07-17,2317.0,2321.0,2331.0,2316.0,47266.0,20140717.0,2321.0,3.0,0.0,33.728848977987084,41.215402435563384,714
2014-07-18,2323.0,2324.0,2329.0,2316.0,24500.0,20140718.0,2321.0,4.0,0.129,31.844408161806438,37.453348777488266,715
2014-07-21,2322.0,2323.0,2328.0,2318.0,21198.0,20140721.0,2324.0,0.0,-0.043,29.858552874369487,33.79290227382316,716
2014-07-22,2321.0,2335.0,2337.0,2319.0,36482.0,20140722.0,2323.0,1.0,0.517,28.78050261306317,31.687181970646737,717
2014-07-23,2336.0,2323.0,2342.0,2321.0,27918.0,20140723.0,2335.0,2.0,-0.514,28.07318419369379,30.262224374560507,718
2014-07-24,2323.0,2327.0,2331.0,2322.0,13534.0,20140724.0,2323.0,3.0,0.172,26.702894721539806,27.96059445795244,719
2014-07-25,2330.0,2332.0,2336.0,2327.0,17230.0,20140725.0,2327.0,4.0,0.215,25.457177019581643,25.965848530225447,720
2014-07-28,2335.0,2333.0,2340.0,2331.0,19458.0,20140728.0,2332.0,0.0,0.043,24.324706381437856,24.23706872619539,721
2014-07-29,2335.0,2350.0,2357.0,2333.0,125844.0,20140729.0,2333.0,1.0,0.729,24.386096710398053,24.338792896036004,722
2014-07-30,2347.0,2350.0,2352.0,2327.0,63892.0,20140730.0,2350.0,2.0,0.0,24.441906100361866,24.426953843231207,723
2014-07-31,2350.0,2367.0,2371.0,2348.0,135840.0,20140731.0,2350.0,3.0,0.723,24.310823727601697,24.23669333080038,724
2014-08-01,2367.0,2369.0,2370.0,2362.0,62668.0,20140801.0,2367.0,4.0,0.084,23.91893066145613,23.671800886693724,725
2014-08-04,2372.0,2389.0,2399.0,2371.0,256176.0,20140804.0,2369.0,0.0,0.844,24.653573328596483,24.78222743513456,726
2014-08-05,2390.0,2377.0,2394.0,2374.0,178780.0,20140805.0,2389.0,1.0,-0.502,24.685066662360438,24.81126377711662,727
2014-08-06,2376.0,2373.0,2384.0,2368.0,73620.0,20140806.0,2377.0,2.0,-0.168,24.35006060214581,24.30309527350101,728
2014-08-07,2376.0,2374.0,2384.0,2369.0,56214.0,20140807.0,2373.0,3.0,0.042,23.500055092859824,23.062682570367542,729
2014-08-08,2374.0,2376.0,2382.0,2371.0,56476.0,20140808.0,2374.0,4.0,0.084,22.363686448054384,21.454324894318535,730
2014-08-11,2380.0,2388.0,2389.0,2377.0,94354.0,20140811.0,2376.0,0.0,0.505,21.694260407322165,20.59374824174273,731
2014-08-12,2388.0,2408.0,2411.0,2383.0,206148.0,20140812.0,2388.0,1.0,0.838,22.903873097565608,22.514581809510364,732
2014-08-13,2410.0,2399.0,2414.0,2391.0,147478.0,20140813.0,2408.0,2.0,-0.374,23.185339179605098,22.979304234908984,733
2014-08-14,2400.0,2400.0,2410.0,2393.0,149514.0,20140814.0,2399.0,3.0,0.042,22.623035617822815,22.18206367025445,734
2014-08-15,2401.0,2415.0,2421.0,2396.0,164612.0,20140815.0,2400.0,4.0,0.625,22.839123288929834,22.557788514220526,735
2014-08-18,2415.0,2406.0,2418.0,2404.0,87016.0,20140818.0,2415.0,0.0,-0.373,22.399202989936253,21.950083378991184,736
2014-08-19,2404.0,2382.0,2404.0,2312.0,196832.0,20140819.0,2406.0,1.0,-0.998,29.726548172669286,32.756738928458965,737
2014-08-20,2383.0,2385.0,2396.0,2382.0,59474.0,20140820.0,2382.0,2.0,0.126,29.205952884244805,31.589173737997772,738
2014-08-21,2384.0,2385.0,2389.0,2380.0,40828.0,20140821.0,2385.0,3.0,0.0,27.369048076586182,28.577283906264736,739
2014-08-22,2388.0,2394.0,2399.0,2386.0,51338.0,20140822.0,2385.0,4.0,0.377,26.153680069623842,26.633646052096164,740
2014-08-25,2386.0,2390.0,2396.0,2384.0,58160.0,20140825.0,2394.0,0.0,-0.167,24.86698188147622,24.68249324515001,741
2014-08-26,2392.0,2391.0,2395.0,2387.0,39724.0,20140826.0,2390.0,1.0,0.042,23.33361989225111,22.458160812463344,742
2014-08-27,2388.0,2396.0,2396.0,2388.0,33844.0,20140827.0,2391.0,2.0,0.209,21.93965444750101,20.53040603746823,743
2014-08-28,2395.0,2386.0,2398.0,2383.0,61386.0,20140828.0,2396.0,3.0,-0.417,21.308776770455463,19.7930185658058,744
2014-08-29,2386.0,2374.0,2387.0,2373.0,82854.0,20140829.0,2386.0,4.0,-0.503,21.46252433677765,20.220616090364967,745
2014-09-01,2375.0,2377.0,2384.0,2366.0,83908.0,20140901.0,2374.0,0.0,0.126,21.32956757888873,20.191200611649577,746
2014-09-02,2377.0,2380.0,2388.0,2373.0,59064.0,20140902.0,2377.0,1.0,0.126,20.7541523444443,19.499040530096302,747
2014-09-03,2376.0,2385.0,2387.0,2376.0,33972.0,20140903.0,2380.0,2.0,0.21,19.86741122222209,18.36583512608346,748
2014-09-04,2384.0,2388.0,2395.0,2379.0,48458.0,20140904.0,2385.0,3.0,0.126,19.51582838383826,18.050390442605668,749
2014-09-05,2387.0,2378.0,2389.0,2375.0,70528.0,20140905.0,2388.0,4.0,-0.419,19.014389439852966,17.51033838359158,750
2014-09-09,2376.0,2378.0,2384.0,2371.0,39696.0,20140909.0,2378.0,1.0,0.0,18.83126312713906,17.44229326577937,751
2014-09-10,2378.0,2369.0,2380.0,2367.0,57712.0,20140910.0,2378.0,2.0,-0.378,18.301148297399145,16.849987497008787,752
2014-09-11,2368.0,2363.0,2373.0,2357.0,81060.0,20140911.0,2369.0,3.0,-0.253,18.54649845218104,17.403322497407615,753
2014-09-12,2361.0,2374.0,2377.0,2360.0,52568.0,20140912.0,2363.0,4.0,0.466,18.405907683800947,17.349546164419934,754
2014-09-15,2371.0,2374.0,2376.0,2371.0,37098.0,20140915.0,2374.0,0.0,0.0,17.914461530728133,16.76960667583061,755
2014-09-16,2385.0,2362.0,2385.0,2361.0,57392.0,20140916.0,2374.0,1.0,-0.505,18.467692300661938,17.733659119053197,756
2014-09-17,2352.0,2369.0,2371.0,2352.0,42710.0,20140917.0,2362.0,2.0,0.296,18.788811182419945,18.302504569846104,757
2014-09-18,2366.0,2357.0,2371.0,2356.0,58196.0,20140918.0,2369.0,3.0,-0.507,18.44437380219995,17.862170627199955,758
2014-09-19,2356.0,2361.0,2365.0,2356.0,51022.0,20140919.0,2357.0,4.0,0.17,17.949430729272642,17.2138812102399,759
2014-09-22,2358.0,2359.0,2364.0,2343.0,118574.0,20140922.0,2361.0,0.0,-0.085,18.226755208429676,17.71869704887458,760
2014-09-23,2358.0,2348.0,2360.0,2348.0,51352.0,20140923.0,2359.0,1.0,-0.466,17.75159564402694,17.08953744235791,761
2014-09-24,2343.0,2354.0,2360.0,2343.0,60972.0,20140924.0,2348.0,2.0,0.256,17.683268767297214,17.07759911671019,762
2014-09-25,2354.0,2354.0,2358.0,2352.0,28142.0,20140925.0,2354.0,3.0,0.0,16.984789788452055,16.133919234482224,763
2014-09-26,2346.0,2356.0,2357.0,2346.0,38050.0,20140926.0,2354.0,4.0,0.085,16.440717989501866,15.449396669884596,764
2014-09-29,2361.0,2360.0,2365.0,2354.0,52598.0,20140929.0,2356.0,0.0,0.17,15.946107263183514,14.856143780566649,765
2014-09-30,2360.0,2358.0,2362.0,2354.0,30094.0,20140930.0,2360.0,1.0,-0.085,15.223733875621377,13.941991276491095,766
2014-10-08,2392.0,2387.0,2392.0,2383.0,8.0,20141008.0,2358.0,2.0,1.23,16.748848977837618,16.34972577295895,767
2014-10-09,2353.0,2347.0,2355.0,2339.0,67538.0,20141009.0,2387.0,3.0,-1.676,16.95349907076147,16.70309566989776,768
2014-10-10,2347.0,2340.0,2349.0,2329.0,108662.0,20141010.0,2347.0,4.0,-0.298,20.684999155237705,22.209349580578056,769
2014-10-13,2339.0,2341.0,2351.0,2333.0,49000.0,20141013.0,2340.0,0.0,0.043,20.44090832294337,21.648102969834312,770
2014-10-14,2369.0,2363.0,2369.0,2352.0,64756.0,20141014.0,2341.0,1.0,0.94,21.219007566312154,22.628355907189736,771
2014-10-15,2364.0,2378.0,2384.0,2361.0,107752.0,20141015.0,2363.0,2.0,0.635,23.199097787556504,25.344575119564436,772
2014-10-16,2376.0,2388.0,2389.0,2372.0,81206.0,20141016.0,2378.0,3.0,0.421,23.453725261415045,25.431965103622574,773
2014-10-17,2390.0,2382.0,2390.0,2378.0,43790.0,20141017.0,2388.0,4.0,-0.251,22.412477510377354,23.641036423139624,774
2014-10-20,2381.0,2383.0,2428.0,2381.0,70706.0,20141020.0,2382.0,0.0,0.042,24.647706827615774,26.755564900054342,775
2014-10-21,2383.0,2371.0,2387.0,2370.0,65846.0,20141021.0,2383.0,1.0,-0.504,23.952460752377974,25.45482291338043,776
2014-10-22,2371.0,2374.0,2376.0,2367.0,36426.0,20141022.0,2371.0,2.0,0.127,23.229509774889067,24.194179858263038,777
2014-10-23,2373.0,2380.0,2381.0,2370.0,36304.0,20141023.0,2374.0,3.0,0.253,22.11773615899006,22.434955877161297,778
2014-10-24,2382.0,2387.0,2390.0,2379.0,55274.0,20141024.0,2380.0,4.0,0.294,21.561578326354642,21.576961760206515,779
2014-10-27,2383.0,2385.0,2388.0,2381.0,30632.0,20141027.0,2387.0,0.0,-0.084,20.32870756941335,19.76670019217904,780
2014-10-28,2384.0,2395.0,2397.0,2384.0,70320.0,20141028.0,2385.0,1.0,0.419,19.66246142673941,18.864473499888504,781
2014-10-29,2396.0,2393.0,2397.0,2390.0,35378.0,20141029.0,2395.0,2.0,-0.084,18.965874024308594,17.9492103665701,782
2014-10-30,2400.0,2395.0,2403.0,2394.0,67512.0,20141030.0,2393.0,3.0,0.084,18.059885476644176,16.755982317694087,783
2014-10-31,2391.0,2380.0,2394.0,2377.0,43924.0,20141031.0,2395.0,4.0,-0.626,17.963532251494705,16.78851800866821,784
2014-11-03,2397.0,2388.0,2397.0,2379.0,37164.0,20141103.0,2380.0,0.0,0.336,17.966847501358824,16.950048940845782,785
2014-11-04,2387.0,2388.0,2395.0,2385.0,53388.0,20141104.0,2388.0,1.0,0.0,17.697134092144427,16.690042415399738,786
2014-11-05,2387.0,2390.0,2391.0,2385.0,22176.0,20141105.0,2388.0,2.0,0.084,16.633758265585843,15.264703426679773,787
2014-11-06,2391.0,2393.0,2395.0,2388.0,27372.0,20141106.0,2390.0,3.0,0.126,15.757962059623493,14.162742969789136,788
2014-11-07,2395.0,2397.0,2398.0,2392.0,35242.0,20141107.0,2393.0,4.0,0.167,15.052692781475901,13.341043907150585,789
2014-11-10,2395.0,2402.0,2404.0,2395.0,39382.0,20141110.0,2397.0,0.0,0.209,14.684266164978093,13.028904719530505,790
2014-11-11,2401.0,2400.0,2404.0,2396.0,30450.0,20141111.0,2402.0,1.0,-0.083,14.07660560452554,12.35838409025977,791
2014-11-12,2404.0,2403.0,2406.0,2400.0,33512.0,20141112.0,2400.0,2.0,0.125,13.342368731386854,11.5105995448918,792
2014-11-13,2404.0,2405.0,2405.0,2398.0,31554.0,20141113.0,2403.0,3.0,0.083,12.765789755806232,10.909186272239559,793
2014-11-14,2405.0,2415.0,2416.0,2404.0,69058.0,20141114.0,2405.0,4.0,0.416,12.787081596187484,11.18796143594095,794
2014-11-17,2415.0,2415.0,2418.0,2411.0,38770.0,20141117.0,2415.0,0.0,0.0,12.806437814715936,11.429566577815551,795
2014-11-18,2405.0,2417.0,2419.0,2405.0,31550.0,20141118.0,2415.0,1.0,0.083,12.914943467923578,11.772291034106813,796
2014-11-19,2413.0,2415.0,2419.0,2411.0,29604.0,20141119.0,2417.0,2.0,-0.083,12.46813042538507,11.269318896225903,797
2014-11-20,2413.0,2411.0,2414.0,2409.0,16374.0,20141120.0,2415.0,3.0,-0.166,12.061936750350023,10.833409710062387,798
2014-11-21,2411.0,2411.0,2414.0,2407.0,25846.0,20141121.0,2411.0,4.0,0.0,11.692669773045434,10.455621748720674,799
2014-11-24,2415.0,2404.0,2415.0,2401.0,40590.0,20141124.0,2411.0,0.0,-0.29,11.90242706640494,10.928205515557918,800
2014-11-25,2403.0,2412.0,2414.0,2389.0,117592.0,20141125.0,2404.0,1.0,0.333,13.093115514913583,12.804444780150197,801
2014-11-26,2400.0,2409.0,2414.0,2400.0,33494.0,20141126.0,2412.0,2.0,-0.124,13.175559559012347,12.963852142796839,802
2014-11-27,2410.0,2411.0,2412.0,2406.0,21812.0,20141127.0,2409.0,3.0,0.083,12.523235962738497,12.03533852375726,803
2014-11-28,2410.0,2412.0,2418.0,2409.0,51134.0,20141128.0,2411.0,4.0,0.041,12.202941784307725,11.630626720589625,804
2014-12-01,2407.0,2404.0,2409.0,2400.0,50188.0,20141201.0,2412.0,0.0,-0.332,12.093583440279751,11.546543157844342,805
2014-12-02,2406.0,2406.0,2408.0,2402.0,28908.0,20141202.0,2404.0,1.0,0.083,11.90325767298155,11.340337403465035,806
2014-12-03,2403.0,2406.0,2408.0,2400.0,24468.0,20141203.0,2406.0,2.0,0.0,11.548416066346864,10.89495908300303,807
2014-12-04,2405.0,2409.0,2412.0,2405.0,26974.0,20141204.0,2406.0,3.0,0.125,11.134923696678966,10.375631205269293,808
2014-12-05,2410.0,2416.0,2416.0,2409.0,23576.0,20141205.0,2409.0,4.0,0.291,11.031748815162697,10.325547044566722,809
2014-12-08,2417.0,2426.0,2429.0,2416.0,52662.0,20141208.0,2416.0,0.0,0.414,11.847044377420634,11.61547410529116,810
2014-12-09,2425.0,2430.0,2434.0,2422.0,53208.0,20141209.0,2426.0,1.0,0.165,12.406403979473303,12.466744224585671,811
2014-12-10,2432.0,2427.0,2432.0,2424.0,24866.0,20141210.0,2430.0,2.0,-0.123,12.005821799521184,11.871178327974247,812
2014-12-11,2426.0,2415.0,2426.0,2414.0,27140.0,20141211.0,2427.0,3.0,-0.494,12.368928908655622,12.421687884244347,813
2014-12-12,2416.0,2399.0,2417.0,2392.0,73364.0,20141212.0,2415.0,4.0,-0.663,14.42629900786875,15.432129499678435,814
2014-12-15,2399.0,2403.0,2405.0,2394.0,32050.0,20141215.0,2399.0,0.0,0.167,15.02390818897155,16.174512233054582,815
2014-12-16,2402.0,2394.0,2403.0,2393.0,26942.0,20141216.0,2403.0,1.0,-0.375,14.56718926270141,15.35124393531397,816
2014-12-17,2393.0,2393.0,2399.0,2389.0,24658.0,20141217.0,2394.0,2.0,-0.042,14.515626602455828,15.171078077272108,817
2014-12-18,2388.0,2395.0,2395.0,2387.0,17568.0,20141218.0,2393.0,3.0,0.084,13.92329691132348,14.214934333635828,818
2014-12-19,2395.0,2391.0,2396.0,2391.0,7066.0,20141219.0,2395.0,4.0,-0.167,13.112088101203161,12.986276422484384,819
2014-12-22,2386.0,2364.0,2389.0,2362.0,123864.0,20141222.0,2391.0,0.0,-1.129,14.920080092002834,15.654772899486405,820
2014-12-23,2365.0,2362.0,2370.0,2356.0,68208.0,20141223.0,2364.0,1.0,-0.085,16.74552735636617,18.234136512888156,821
2014-12-24,2363.0,2372.0,2376.0,2363.0,45844.0,20141224.0,2362.0,2.0,0.423,16.40502486942379,17.53625164450307,822
2014-12-25,2376.0,2374.0,2379.0,2365.0,38948.0,20141225.0,2372.0,3.0,0.084,16.45911351765799,17.464751425235995,823
2014-12-26,2373.0,2376.0,2379.0,2372.0,21412.0,20141226.0,2374.0,4.0,0.084,15.599194106961807,16.06945123520453,824
2014-12-29,2378.0,2388.0,2389.0,2376.0,40890.0,20141229.0,2376.0,0.0,0.505,15.544721915419824,15.92685773717726,825
2014-12-30,2384.0,2393.0,2397.0,2383.0,54306.0,20141230.0,2388.0,1.0,0.209,16.040656286745335,16.603276705553686,826
2014-12-31,2391.0,2380.0,2395.0,2378.0,32160.0,20141231.0,2393.0,2.0,-0.543,16.127869351586668,16.656173144813195,827
2015-01-05,2377.0,2377.0,2381.0,2369.0,46870.0,20150105.0,2380.0,0.0,-0.126,16.843517592351475,17.635350058838043,828
2015-01-06,2387.0,2389.0,2394.0,2386.0,47668.0,20150106.0,2377.0,1.0,0.505,16.585015993046795,17.150636717659637,829
2015-01-07,2389.0,2397.0,2397.0,2386.0,35484.0,20150107.0,2389.0,2.0,0.335,16.895469084587997,17.530551821971684,830
2015-01-08,2398.0,2406.0,2409.0,2393.0,48352.0,20150108.0,2397.0,3.0,0.375,17.17769916780727,17.859811579042127,831
2015-01-09,2404.0,2406.0,2408.0,2398.0,39762.0,20150109.0,2406.0,4.0,0.0,16.61609015255206,16.945170035169845,832
2015-01-12,2406.0,2408.0,2417.0,2398.0,43488.0,20150112.0,2406.0,0.0,0.083,16.832809229592783,17.219147363813864,833
2015-01-13,2405.0,2412.0,2413.0,2399.0,44374.0,20150113.0,2408.0,1.0,0.166,16.57528111781162,16.78992771530535,834
2015-01-14,2408.0,2407.0,2410.0,2405.0,27144.0,20150114.0,2412.0,2.0,-0.207,15.522982834374199,15.217937353264636,835
2015-01-15,2407.0,2408.0,2411.0,2406.0,15590.0,20150115.0,2407.0,3.0,0.042,14.65725712215832,13.988879039495956,836
2015-01-16,2408.0,2409.0,2411.0,2402.0,15020.0,20150116.0,2408.0,4.0,0.042,14.142961020143927,13.323695167563162,837
2015-01-19,2409.0,2415.0,2415.0,2408.0,20990.0,20150119.0,2409.0,0.0,0.249,13.493600927403568,12.480535811888075,838
2015-01-20,2415.0,2412.0,2417.0,2411.0,10794.0,20150120.0,2415.0,1.0,-0.124,12.994182661275971,11.883131036969663,839
2015-01-21,2413.0,2415.0,2423.0,2411.0,26570.0,20150121.0,2412.0,2.0,0.124,12.90380241934179,11.898713565373708,840
2015-01-22,2414.0,2419.0,2419.0,2414.0,9518.0,20150122.0,2415.0,3.0,0.166,12.367093108492579,11.245551756657274,841
2015-01-23,2417.0,2415.0,2421.0,2414.0,12286.0,20150123.0,2419.0,4.0,-0.165,11.879175553175074,10.679478189102971,842
2015-01-26,2415.0,2425.0,2426.0,2413.0,19836.0,20150126.0,2415.0,0.0,0.414,11.981068684704614,10.988881097222574,843
2015-01-27,2461.0,2474.0,2475.0,2460.0,43048.0,20150127.0,2425.0,1.0,2.021,16.346426077004157,17.52369695092617,844
2015-01-28,2475.0,2470.0,2475.0,2464.0,22370.0,20150128.0,2474.0,2.0,-0.162,19.405841888185602,21.85387069080268,845
2015-01-29,2469.0,2474.0,2475.0,2466.0,27088.0,20150129.0,2470.0,3.0,0.162,18.45985626198691,20.14002126536232,846
2015-01-30,2473.0,2474.0,2485.0,2470.0,24854.0,20150130.0,2474.0,4.0,0.0,18.145323874533556,19.454685096647346,847
2015-02-02,2471.0,2468.0,2474.0,2460.0,43942.0,20150202.0,2474.0,0.0,-0.243,17.76847624957596,18.7273937504277,848
2015-02-03,2468.0,2481.0,2482.0,2468.0,25738.0,20150203.0,2468.0,1.0,0.527,17.42588749961451,18.097074583704007,849
2015-02-04,2486.0,2498.0,2499.0,2482.0,41672.0,20150204.0,2481.0,2.0,0.685,18.659897726922285,19.81746463921014,850
2015-02-05,2493.0,2492.0,2525.0,2491.0,121892.0,20150205.0,2498.0,3.0,-0.24,20.96354338811117,23.041802687315457,851
2015-02-06,2494.0,2504.0,2505.0,2487.0,30728.0,20150206.0,2492.0,4.0,0.482,20.694130352828335,22.36956232900673,852
2015-02-09,2504.0,2513.0,2517.0,2501.0,42034.0,20150209.0,2504.0,0.0,0.359,21.08557304802576,22.720287351805833,853
2015-02-10,2511.0,2520.0,2521.0,2511.0,33172.0,20150210.0,2513.0,1.0,0.279,20.714157316387098,21.957582371565113,854
2015-02-11,2517.0,2514.0,2520.0,2509.0,37974.0,20150211.0,2520.0,2.0,-0.238,19.831052105806453,20.496571388689766,855
2015-02-12,2513.0,2508.0,2517.0,2508.0,29652.0,20150212.0,2514.0,3.0,-0.239,19.119138278005867,19.36369520353113,856
2015-02-13,2508.0,2514.0,2517.0,2505.0,31052.0,20150213.0,2508.0,4.0,0.239,18.47194388909624,18.38186917639365,857
2015-02-16,2513.0,2511.0,2516.0,2507.0,19636.0,20150216.0,2514.0,0.0,-0.119,17.610858080996582,17.130953286207827,858
2015-02-17,2510.0,2511.0,2515.0,2508.0,16926.0,20150217.0,2511.0,1.0,0.0,16.646234619087803,15.78015951471345,859
2015-02-26,2517.0,2518.0,2523.0,2508.0,25286.0,20150226.0,2511.0,3.0,0.279,16.496576926443456,15.67613824608499,860
2015-02-27,2516.0,2536.0,2537.0,2516.0,45168.0,20150227.0,2518.0,4.0,0.715,17.36052447858496,17.052653146606993,861
2015-03-02,2536.0,2532.0,2541.0,2526.0,32348.0,20150302.0,2536.0,0.0,-0.158,17.873204071440913,17.845632727059453,862
2015-03-03,2520.0,2533.0,2534.0,2520.0,22852.0,20150303.0,2532.0,1.0,0.039,17.70291279221901,17.599548363451525,863
2015-03-04,2532.0,2553.0,2554.0,2532.0,73514.0,20150304.0,2533.0,2.0,0.79,18.093557083835464,18.186275248324655,864
2015-03-05,2545.0,2541.0,2549.0,2535.0,58014.0,20150305.0,2553.0,3.0,-0.47,17.903233712577734,17.89477188188143,865
2015-03-06,2542.0,2539.0,2546.0,2538.0,35748.0,20150306.0,2541.0,4.0,-0.079,17.639303375070625,17.508802297630513,866
2015-03-09,2536.0,2537.0,2544.0,2530.0,95288.0,20150309.0,2539.0,0.0,-0.079,17.30845761370057,17.04096199127978,867
2015-03-10,2540.0,2557.0,2568.0,2537.0,113638.0,20150310.0,2537.0,1.0,0.788,18.553143285182337,18.90216705910914,868
2015-03-11,2558.0,2559.0,2572.0,2555.0,75734.0,20150311.0,2557.0,2.0,0.078,20.04831207743849,21.04854478456125,869
2015-03-12,2560.0,2560.0,2565.0,2552.0,39886.0,20150312.0,2559.0,3.0,0.039,19.40755643403499,19.975405479953082,870
2015-03-13,2554.0,2556.0,2565.0,2549.0,50576.0,20150313.0,2560.0,4.0,-0.156,19.097778576395445,19.445351415959337,871
2015-03-16,2550.0,2547.0,2559.0,2545.0,76694.0,20150316.0,2556.0,0.0,-0.352,18.725253251268505,18.852637893831304,872
2015-03-17,2546.0,2549.0,2559.0,2546.0,38480.0,20150317.0,2547.0,1.0,0.079,18.204775682971366,18.072286174653794,873
2015-03-18,2545.0,2536.0,2547.0,2535.0,77206.0,20150318.0,2549.0,2.0,-0.51,17.640705166337607,17.262648018033286,874
2015-03-19,2538.0,2534.0,2548.0,2531.0,67572.0,20150319.0,2536.0,3.0,-0.079,17.673368333034187,17.360961615628845,875
2015-03-20,2536.0,2533.0,2539.0,2530.0,36004.0,20150320.0,2534.0,4.0,-0.039,16.88488030275835,16.246166733545,876
2015-03-23,2538.0,2553.0,2562.0,2537.0,37426.0,20150323.0,2533.0,0.0,0.79,17.89534572978032,17.813344502405666,877
2015-03-24,2555.0,2558.0,2562.0,2554.0,47244.0,20150324.0,2553.0,1.0,0.196,18.904859754345747,19.30489856875158,878
2015-03-25,2556.0,2541.0,2560.0,2537.0,53834.0,20150325.0,2558.0,2.0,-0.665,19.277145231223404,19.7975787595847,879
2015-03-26,2540.0,2535.0,2541.0,2522.0,94068.0,20150326.0,2541.0,3.0,-0.236,20.79740475565764,21.957901591640073,880
2015-03-27,2536.0,2534.0,2545.0,2529.0,67944.0,20150327.0,2535.0,4.0,-0.039,20.361277050597856,21.16351471275473,881
2015-03-30,2533.0,2529.0,2538.0,2526.0,46606.0,20150330.0,2534.0,0.0,-0.197,19.60116095508896,19.941712751054098,882
2015-03-31,2528.0,2524.0,2531.0,2512.0,41674.0,20150331.0,2529.0,1.0,-0.198,19.819237231899056,20.216151050913552,883
2015-04-01,2520.0,2520.0,2529.0,2510.0,81512.0,20150401.0,2524.0,2.0,-0.158,19.744761119908233,20.053997577458414,884
2015-04-02,2520.0,2522.0,2531.0,2520.0,43554.0,20150402.0,2520.0,3.0,0.079,18.94978283628021,18.846797900463958,885
2015-04-03,2524.0,2515.0,2527.0,2513.0,87330.0,20150403.0,2522.0,4.0,-0.278,18.499802578436555,18.200558180402098,886
2015-04-07,2514.0,2512.0,2519.0,2511.0,67238.0,20150407.0,2515.0,1.0,-0.119,17.818002344033232,17.240483756348485,887
2015-04-08,2514.0,2512.0,2518.0,2507.0,56736.0,20150408.0,2512.0,2.0,0.0,17.19818394912112,16.40841925550202,888
2015-04-09,2515.0,2510.0,2519.0,2508.0,66676.0,20150409.0,2512.0,3.0,-0.08,16.6347126810192,15.687296688101751,889
2015-04-10,2509.0,2528.0,2530.0,2508.0,70566.0,20150410.0,2510.0,4.0,0.717,17.12246607365382,16.52899046302152,890
2015-04-13,2527.0,2531.0,2535.0,2522.0,49322.0,20150413.0,2528.0,0.0,0.119,17.83860552150347,17.65845840128532,891
2015-04-14,2527.0,2505.0,2531.0,2498.0,100742.0,20150414.0,2531.0,1.0,-1.027,19.2169141104577,19.703997281113942,892
2015-04-15,2508.0,2492.0,2509.0,2487.0,119258.0,20150415.0,2505.0,2.0,-0.519,21.46992191859791,22.94346431029875,893
2015-04-16,2495.0,2487.0,2498.0,2479.0,88892.0,20150416.0,2492.0,3.0,-0.201,21.881747198725375,23.35100240225892,894
2015-04-17,2489.0,2517.0,2521.0,2485.0,124688.0,20150417.0,2487.0,4.0,1.206,23.165224726113976,25.037535415291067,895
2015-04-20,2525.0,2495.0,2526.0,2492.0,64768.0,20150420.0,2517.0,0.0,-0.874,24.604749751012704,26.899197359918926,896
2015-04-21,2495.0,2492.0,2503.0,2489.0,63674.0,20150421.0,2495.0,1.0,-0.12,24.913408864557002,27.04597104526307,897
2015-04-22,2492.0,2500.0,2504.0,2488.0,36390.0,20150422.0,2492.0,2.0,0.321,24.10309896777909,25.57317490589466,898
2015-04-23,2501.0,2509.0,2513.0,2500.0,32862.0,20150423.0,2500.0,3.0,0.36,23.820999061617393,24.963418251775433,899
2015-04-24,2509.0,2503.0,2513.0,2495.0,38770.0,20150424.0,2509.0,4.0,-0.239,23.291817328743083,24.034962484872043,900
2015-04-27,2501.0,2504.0,2508.0,2497.0,25844.0,20150427.0,2503.0,0.0,0.04,22.26528848067553,22.43030082022244,901
2015-04-28,2505.0,2482.0,2509.0,2482.0,83786.0,20150428.0,2504.0,1.0,-0.879,22.695716800614118,23.03959404419278,902
2015-04-29,2482.0,2485.0,2489.0,2470.0,76788.0,20150429.0,2482.0,2.0,0.121,23.723378909649202,24.500981504967076,903
2015-04-30,2490.0,2500.0,2501.0,2477.0,61412.0,20150430.0,2485.0,3.0,0.604,23.748526281499274,24.434183970971464,904
2015-05-04,2491.0,2496.0,2505.0,2491.0,35374.0,20150504.0,2500.0,0.0,-0.16,23.40775116499934,23.8429594415086,905
2015-05-05,2496.0,2497.0,2503.0,2485.0,40920.0,20150505.0,2496.0,1.0,0.04,22.916137422726674,23.063898182640788,906
2015-05-06,2497.0,2497.0,2503.0,2493.0,36158.0,20150506.0,2497.0,2.0,0.0,21.741943111569704,21.322045091622016,907
2015-05-07,2495.0,2498.0,2505.0,2488.0,43778.0,20150507.0,2497.0,3.0,0.04,21.310857374154274,20.745772412739083,908
2015-05-08,2496.0,2496.0,2501.0,2491.0,39546.0,20150508.0,2498.0,4.0,-0.08,20.28259761286752,19.313002757707206,909
2015-05-11,2499.0,2499.0,2503.0,2496.0,40722.0,20150511.0,2496.0,0.0,0.12,19.07508873897047,17.671269056679577,910
2015-05-12,2496.0,2497.0,2500.0,2494.0,28056.0,20150512.0,2499.0,1.0,-0.08,17.88644430815497,16.1150998491223,911
2015-05-13,2501.0,2514.0,2527.0,2498.0,75796.0,20150513.0,2497.0,2.0,0.681,18.89676755286816,17.833086535905995,912
2015-05-14,2515.0,2512.0,2518.0,2505.0,56628.0,20150514.0,2514.0,3.0,-0.08,19.08797050260742,18.255341664451866,913
2015-05-15,2524.0,2514.0,2524.0,2509.0,45706.0,20150515.0,2512.0,4.0,0.08,18.7163368205522,17.821296109191614,914
2015-05-18,2513.0,2508.0,2519.0,2506.0,34354.0,20150518.0,2514.0,0.0,-0.239,18.196669836865638,17.178456627966067,915
2015-05-19,2508.0,2516.0,2516.0,2507.0,50380.0,20150519.0,2508.0,1.0,0.319,17.360608942605126,16.087995744237258,916
2015-05-20,2513.0,2505.0,2517.0,2503.0,75026.0,20150520.0,2516.0,2.0,-0.437,17.05509903873193,15.80959631167229,917
2015-05-21,2510.0,2506.0,2510.0,2504.0,28680.0,20150521.0,2505.0,3.0,0.04,16.595544580665432,15.301650136782712,918
2015-05-22,2504.0,2500.0,2507.0,2489.0,80190.0,20150522.0,2506.0,4.0,-0.239,16.723222346059487,15.661430118545017,919
2015-05-25,2500.0,2477.0,2501.0,2475.0,64914.0,20150525.0,2500.0,0.0,-0.92,18.021111223690443,17.706572769405682,920
2015-05-26,2480.0,2468.0,2485.0,2452.0,54576.0,20150526.0,2477.0,1.0,-0.363,20.746464748809498,21.74569640015159,921
2015-05-27,2468.0,2445.0,2475.0,2439.0,78990.0,20150527.0,2468.0,2.0,-0.932,22.314967953463142,23.91293688013132,922
2015-05-28,2448.0,2461.0,2465.0,2445.0,60252.0,20150528.0,2445.0,3.0,0.654,22.3772435940574,23.791211962780476,923
2015-05-29,2457.0,2470.0,2479.0,2451.0,38876.0,20150529.0,2461.0,4.0,0.366,23.433857812779454,25.152383701076413,924
2015-06-01,2473.0,2460.0,2477.0,2457.0,41946.0,20150601.0,2470.0,0.0,-0.405,23.121688920708593,24.465399207599557,925
2015-06-02,2460.0,2468.0,2468.0,2458.0,22496.0,20150602.0,2460.0,1.0,0.325,22.110626291553267,22.803345979919616,926
2015-06-03,2466.0,2447.0,2470.0,2446.0,32410.0,20150603.0,2468.0,2.0,-0.851,22.282387537775698,22.962899849263668,927
2015-06-04,2445.0,2383.0,2451.0,2380.0,211608.0,20150604.0,2447.0,3.0,-2.615,28.25671594343242,31.63451320269512,928
2015-06-05,2392.0,2373.0,2393.0,2369.0,122554.0,20150605.0,2383.0,4.0,-0.42,32.77883267584766,37.81657810900244,929
2015-06-08,2370.0,2381.0,2387.0,2349.0,154820.0,20150608.0,2373.0,0.0,0.337,33.253484250770605,37.84103436113545,930
2015-06-09,2385.0,2383.0,2390.0,2372.0,66038.0,20150609.0,2381.0,1.0,0.084,31.86680386433691,35.195563112984054,931
2015-06-10,2380.0,2377.0,2384.0,2364.0,69770.0,20150610.0,2383.0,2.0,-0.252,30.78800351303355,33.16948803125285,932
2015-06-11,2372.0,2378.0,2380.0,2368.0,47004.0,20150611.0,2377.0,3.0,0.042,29.35273046639414,30.7468896270858,933
2015-06-12,2376.0,2368.0,2376.0,2356.0,62188.0,20150612.0,2378.0,4.0,-0.421,28.59339133308558,29.447304343474357,934
2015-06-15,2354.0,2363.0,2363.0,2350.0,46334.0,20150615.0,2368.0,0.0,-0.211,28.539446666441435,29.25433043101111,935
2015-06-16,2361.0,2376.0,2376.0,2359.0,36694.0,20150616.0,2363.0,1.0,0.55,27.490406060401302,27.620419706876294,936
2015-06-17,2377.0,2389.0,2390.0,2377.0,48530.0,20150617.0,2376.0,2.0,0.547,27.44582369127395,27.53769707929285,937
2015-06-18,2388.0,2388.0,2392.0,2382.0,48250.0,20150618.0,2389.0,3.0,-0.042,26.405294264794538,25.99933746872053,938
2015-06-19,2384.0,2384.0,2387.0,2379.0,31190.0,20150619.0,2388.0,4.0,-0.168,24.9139038770859,23.866092472891065,939
2015-06-23,2362.0,2313.0,2362.0,2307.0,118.0,20150623.0,2384.0,1.0,-2.978,30.012639888259873,31.483946809838862,940
2015-06-24,2148.0,2137.0,2150.0,2133.0,24634.0,20150624.0,2313.0,2.0,-7.609,50.102399898418085,60.75275390186035,941
2015-06-25,2137.0,2137.0,2142.0,2133.0,17562.0,20150625.0,2137.0,3.0,0.0,61.911272634925545,76.65238671494564,942
2015-06-26,2385.0,2363.0,2385.0,2360.0,52348.0,20150626.0,2137.0,4.0,10.576,78.82842966811415,99.49873515295289,943
2015-06-29,2364.0,2340.0,2369.0,2336.0,117142.0,20150629.0,2363.0,0.0,-0.973,92.75311788010387,117.16557046589263,944
2015-06-30,2335.0,2317.0,2339.0,2303.0,108178.0,20150630.0,2340.0,1.0,-0.983,89.77556170918533,109.54349440377361,945
2015-07-01,2341.0,2345.0,2380.0,2322.0,79210.0,20150701.0,2317.0,2.0,1.208,86.88687428107757,102.67102848327046,946
2015-07-02,2343.0,2343.0,2345.0,2343.0,25620.0,20150702.0,2345.0,3.0,-0.085,81.53352207370688,92.71489135216773,947
2015-07-03,2343.0,2347.0,2349.0,2337.0,31852.0,20150703.0,2343.0,4.0,0.171,75.21229279427897,81.95290583854536,948
2015-07-06,2344.0,2345.0,2346.0,2335.0,34270.0,20150706.0,2347.0,0.0,-0.085,69.37481163116269,72.49251839340597,949
2015-07-07,2345.0,2329.0,2347.0,2309.0,54686.0,20150707.0,2345.0,1.0,-0.682,66.5225560283297,67.89351594095184,950
2015-07-08,2067.0,2061.0,2078.0,2017.0,316996.0,20150708.0,2329.0,2.0,-11.507,90.29323275302698,102.57438048215822,951
2015-07-09,2081.0,2078.0,2109.0,2061.0,214242.0,20150709.0,2061.0,3.0,0.825,106.44839341184272,124.6311297512038,952
2015-07-10,2283.0,2282.0,2300.0,2279.0,133112.0,20150710.0,2078.0,4.0,9.817,118.49853946531158,139.8803124510433,953
2015-07-13,2283.0,2289.0,2310.0,2280.0,74052.0,20150713.0,2282.0,0.0,0.307,128.8168540593742,152.16293745757093,954
2015-07-14,2288.0,2284.0,2295.0,2277.0,110614.0,20150714.0,2289.0,1.0,-0.218,118.74259459943109,134.27454579656148,955
2015-07-15,2043.0,2059.0,2064.0,2040.0,98712.0,20150715.0,2284.0,2.0,-9.851,130.58417690857368,149.57127302368656,956
2015-07-16,2060.0,2091.0,2102.0,2057.0,269964.0,20150716.0,2059.0,3.0,1.554,139.34925173506696,159.89510328719493,957
2015-07-17,2334.0,2381.0,2384.0,2331.0,202600.0,20150717.0,2091.0,4.0,13.869,156.22659248642458,181.90908951556898,958
2015-07-20,2379.0,2364.0,2383.0,2360.0,121922.0,20150720.0,2381.0,0.0,-0.714,168.5696295331133,196.58787758015984,959
2015-07-21,2365.0,2368.0,2379.0,2356.0,117622.0,20150721.0,2364.0,1.0,0.169,155.51784503010293,173.70949390280515,960
2015-07-22,2370.0,2378.0,2385.0,2365.0,89122.0,20150722.0,2368.0,2.0,0.422,143.28895002736633,153.34822804909786,961
2015-07-23,2378.0,2394.0,2397.0,2369.0,89130.0,20150723.0,2378.0,3.0,0.673,132.89904547942396,136.76846430921822,962
2015-07-24,2395.0,2373.0,2396.0,2363.0,132838.0,20150724.0,2394.0,4.0,-0.877,123.81731407220359,122.93266906798912,963
2015-07-27,2029.0,1996.0,2029.0,1982.0,424490.0,20150727.0,2373.0,0.0,-15.887,150.01574006563965,161.4749798589239,964
2015-07-28,1988.0,2009.0,2014.0,1980.0,342438.0,20150728.0,1996.0,1.0,0.651,172.10521824149058,192.34498254440064,965
2015-07-29,2008.0,2015.0,2024.0,2008.0,157654.0,20150729.0,2009.0,2.0,0.299,159.00474385590056,170.43231820514728,966
2015-07-30,2012.0,2000.0,2020.0,1996.0,201534.0,20150730.0,2015.0,3.0,-0.744,146.73158532354594,150.90800911112763,967
2015-07-31,2001.0,2015.0,2026.0,2001.0,211110.0,20150731.0,2000.0,4.0,0.75,135.66507756685994,134.12027456297727,968
2015-08-03,2011.0,2015.0,2019.0,2005.0,140816.0,20150803.0,2015.0,0.0,0.0,125.05916142441812,118.770904621247,969
2015-08-04,2017.0,2019.0,2031.0,2014.0,167528.0,20150804.0,2015.0,1.0,0.199,115.23560129492556,105.2014506717474,970
2015-08-05,2021.0,2015.0,2023.0,1991.0,294560.0,20150805.0,2019.0,2.0,-0.198,107.66872844993232,95.44125724884775,971
2015-08-06,2015.0,2010.0,2015.0,2004.0,75338.0,20150806.0,2015.0,3.0,-0.248,99.2442985908475,84.71575628233465,972
2015-08-07,2008.0,1996.0,2008.0,1988.0,205582.0,20150807.0,2010.0,4.0,-0.697,92.67663508258859,77.02032211135663,973
2015-08-10,2004.0,2009.0,2015.0,1996.0,163942.0,20150810.0,1996.0,0.0,0.651,85.97875916598962,69.28427916317575,974
2015-08-11,2018.0,2007.0,2028.0,2006.0,212024.0,20150811.0,2009.0,1.0,-0.1,81.07159924180877,64.31304194141904,975
2015-08-12,2000.0,2014.0,2015.0,1998.0,159394.0,20150812.0,2007.0,2.0,0.349,75.24690840164433,58.004636349229834,976
2015-08-13,2000.0,2018.0,2035.0,1996.0,222126.0,20150813.0,2014.0,3.0,0.199,71.95173491058576,55.47068483599919,977
2015-08-14,2018.0,2016.0,2039.0,2010.0,205320.0,20150814.0,2018.0,4.0,-0.099,68.04703173689613,51.94126019119929,978
2015-08-17,2018.0,2038.0,2042.0,2007.0,265102.0,20150817.0,2016.0,0.0,1.091,65.04275612445102,49.68242549903938,979
2015-08-18,2043.0,2038.0,2049.0,2032.0,217338.0,20150818.0,2038.0,1.0,0.0,62.129778294955486,47.4581020991675,980
2015-08-19,2039.0,2034.0,2044.0,2026.0,175182.0,20150819.0,2038.0,2.0,-0.196,58.117980268141345,43.53035515261183,981
2015-08-20,2030.0,2012.0,2033.0,2010.0,176676.0,20150820.0,2034.0,3.0,-1.082,55.379982061946656,41.459641132263556,982
2015-08-21,2016.0,2002.0,2022.0,1997.0,312026.0,20150821.0,2012.0,4.0,-0.497,53.709074601769686,40.86502231462842,983
2015-08-24,1996.0,1990.0,2002.0,1973.0,233788.0,20150824.0,2002.0,0.0,-0.599,52.371886001608765,40.616352672677905,984
2015-08-25,1999.0,2021.0,2027.0,1985.0,340058.0,20150825.0,1990.0,1.0,1.558,51.42898727418979,40.800838982987514,985
2015-08-26,2024.0,2020.0,2028.0,2011.0,104304.0,20150826.0,2021.0,2.0,-0.049,50.20817024926345,40.42739378525587,986
2015-08-27,2018.0,2013.0,2026.0,2004.0,176946.0,20150827.0,2020.0,3.0,-0.347,47.643791135694045,37.97040794722176,987
2015-08-28,2025.0,2007.0,2033.0,2006.0,161244.0,20150828.0,2013.0,4.0,-0.298,45.76708285063095,36.50768688759219,988
2015-08-31,2005.0,1938.0,2014.0,1938.0,386632.0,20150831.0,2007.0,0.0,-3.438,48.51552986420995,41.77332863591324,989
2015-09-01,1946.0,1942.0,1960.0,1920.0,584718.0,20150901.0,1938.0,1.0,0.206,52.01411805837264,47.803551484458076,990
2015-09-02,1938.0,1949.0,1950.0,1933.0,168726.0,20150902.0,1942.0,2.0,0.36,48.83101641670239,43.696411286530335,991
2015-09-03,1938.0,1942.0,1950.0,1933.0,0.0,20150903.0,1949.0,3.0,-0.359,45.93728765154762,40.13688978165962,992
2015-09-07,2312.0,2279.0,2320.0,2266.0,14216.0,20150907.0,1942.0,0.0,17.353,75.4884433195888,84.25197114410504,993
2015-09-08,1914.0,1931.0,1933.0,1908.0,144790.0,20150908.0,2279.0,1.0,-15.27,71.7167666541716,77.55170832489097,994
2015-09-09,1936.0,1920.0,1940.0,1919.0,153890.0,20150909.0,1931.0,2.0,-0.57,97.92433332197415,115.21148054823878,995
2015-09-10,1928.0,1921.0,1929.0,1901.0,286124.0,20150910.0,1920.0,3.0,0.052,91.74939392906738,103.84994980847358,996
2015-09-11,1922.0,1925.0,1934.0,1920.0,109364.0,20150911.0,1921.0,4.0,0.208,84.68126720824306,91.8699565006771,997
2015-09-14,1929.0,1915.0,1932.0,1910.0,163170.0,20150914.0,1925.0,0.0,-0.519,78.98297018931186,82.55396230058683,998
2015-09-15,1915.0,1914.0,1924.0,1907.0,142626.0,20150915.0,1915.0,1.0,-0.052,73.43906380846528,73.9467673271752,999
2015-09-16,1919.0,1926.0,1930.0,1911.0,173868.0,20150916.0,1914.0,2.0,0.627,68.49005800769571,66.62053168355183,1000
2015-09-17,1927.0,1907.0,1929.0,1894.0,378026.0,20150917.0,1926.0,3.0,-0.987,65.44550727972336,62.404460792411584,1001
2015-09-18,1902.0,1836.0,1906.0,1836.0,956844.0,20150918.0,1907.0,4.0,-3.723,67.67773389065758,66.08386602009001,1002
2015-09-21,1856.0,1856.0,1883.0,1835.0,955768.0,20150921.0,1836.0,0.0,1.089,68.07066717332505,66.87268388407799,1003
2015-09-22,1859.0,1839.0,1862.0,1833.0,409422.0,20150922.0,1856.0,1.0,-0.916,64.5187883393864,61.822992699534254,1004
2015-09-23,1834.0,1840.0,1848.0,1823.0,531930.0,20150923.0,1839.0,2.0,0.054,61.65344394489673,57.97992700626302,1005
2015-09-24,1839.0,1836.0,1847.0,1831.0,261984.0,20150924.0,1840.0,3.0,-0.217,57.50313085899702,52.38260340542795,1006
2015-09-25,1838.0,1839.0,1864.0,1831.0,337610.0,20150925.0,1836.0,4.0,0.163,55.27557350817911,49.79825628470422,1007
2015-09-28,1830.0,1830.0,1841.0,1825.0,274280.0,20150928.0,1839.0,0.0,-0.489,51.705066825617365,45.291822113410326,1008
2015-09-29,1828.0,1801.0,1828.0,1794.0,368842.0,20150929.0,1830.0,1.0,-1.585,51.09551529601577,45.25291249828892,1009
2015-09-30,1801.0,1799.0,1813.0,1797.0,345270.0,20150930.0,1801.0,2.0,-0.111,49.450468450923424,43.619190831850396,1010
2015-10-01,1801.0,1802.0,1813.0,1797.0,0.0,20151001.0,1799.0,3.0,0.167,46.40951677356675,39.93663205427034,1011
2015-10-08,1858.0,1892.0,1900.0,1858.0,18.0,20151008.0,1802.0,3.0,4.994,51.3722879759698,48.078414447034326,1012
2015-10-09,1801.0,1800.0,1819.0,1792.0,389732.0,20151009.0,1892.0,4.0,-4.863,49.15662543269981,45.267959187429746,1013
2015-10-12,1807.0,1791.0,1809.0,1780.0,522270.0,20151012.0,1800.0,0.0,-0.5,54.869659484272546,54.165564629105745,1014
2015-10-13,1786.0,1770.0,1793.0,1760.0,602938.0,20151013.0,1791.0,1.0,-1.173,53.51787225842954,52.276822678558254,1015
2015-10-14,1773.0,1797.0,1801.0,1769.0,480076.0,20151014.0,1770.0,2.0,1.525,51.56170205311776,49.57324632141716,1016
2015-10-15,1795.0,1801.0,1812.0,1792.0,358602.0,20151015.0,1797.0,3.0,0.223,50.69245641192528,48.56348014522827,1017
2015-10-16,1800.0,1814.0,1814.0,1793.0,377462.0,20151016.0,1801.0,4.0,0.722,47.99314219265934,44.88834945919783,1018
2015-10-19,1814.0,1801.0,1817.0,1796.0,409754.0,20151019.0,1814.0,0.0,-0.717,45.539220175144855,41.70323619797145,1019
2015-10-20,1801.0,1792.0,1804.0,1788.0,381944.0,20151020.0,1801.0,1.0,-0.5,43.76292743194985,39.609471371575225,1020
2015-10-21,1794.0,1803.0,1811.0,1793.0,351574.0,20151021.0,1792.0,2.0,0.614,41.420843119954405,36.728208522031856,1021
2015-10-22,1806.0,1803.0,1810.0,1793.0,324054.0,20151022.0,1803.0,3.0,0.0,39.291675563594936,34.23111405242764,1022
2015-10-23,1796.0,1804.0,1807.0,1792.0,301368.0,20151023.0,1803.0,4.0,0.055,37.08334142144994,31.666965512103957,1023
2015-10-26,1804.0,1827.0,1833.0,1799.0,631118.0,20151026.0,1804.0,0.0,1.275,36.803037655863584,31.978036777156763,1024
2015-10-27,1827.0,1839.0,1841.0,1818.0,485356.0,20151027.0,1827.0,1.0,0.657,36.82094332351239,32.64763187353592,1025
2015-10-28,1836.0,1822.0,1839.0,1820.0,313042.0,20151028.0,1839.0,2.0,-0.924,35.20085756682944,30.82794762373113,1026
2015-10-29,1823.0,1821.0,1828.0,1809.0,323946.0,20151029.0,1822.0,3.0,-0.055,34.72805233348127,30.717554607233584,1027
2015-10-30,1821.0,1810.0,1827.0,1810.0,227300.0,20151030.0,1821.0,4.0,-0.604,33.1164112122557,28.888547326269105,1028
2015-11-02,1814.0,1816.0,1827.0,1812.0,229220.0,20151102.0,1810.0,0.0,0.331,31.469464738414267,27.036741016099892,1029
2015-11-03,1815.0,1836.0,1838.0,1811.0,304964.0,20151103.0,1816.0,1.0,1.101,31.15405885310392,27.165175547286637,1030
2015-11-04,1835.0,1832.0,1849.0,1830.0,446468.0,20151104.0,1836.0,2.0,-0.218,31.321871684639948,27.943152140981784,1031
2015-11-05,1830.0,1838.0,1845.0,1827.0,247548.0,20151105.0,1832.0,3.0,0.328,30.110792440581772,26.617398522184214,1032
2015-11-06,1836.0,1847.0,1853.0,1822.0,368586.0,20151106.0,1838.0,4.0,0.49,30.191629491437975,27.201745385892988,1033
2015-11-09,1853.0,1893.0,1912.0,1853.0,1680192.0,20151109.0,1847.0,0.0,2.491,34.174208628580004,33.44151266777395,1034
2015-11-10,1883.0,1848.0,1884.0,1839.0,1124692.0,20151110.0,1893.0,1.0,-2.377,35.15837148052728,34.98264431207076,1035
2015-11-11,1836.0,1845.0,1853.0,1836.0,424078.0,20151111.0,1848.0,2.0,-0.162,37.14397407320658,37.91829173712794,1036
2015-11-12,1848.0,1874.0,1883.0,1840.0,1220504.0,20151112.0,1845.0,3.0,1.572,37.67634006655144,38.595852838844216,1037
2015-11-13,1875.0,1872.0,1886.0,1865.0,613978.0,20151113.0,1874.0,4.0,-0.107,37.97849096959226,38.91640579366505,1038
2015-11-16,1875.0,1860.0,1896.0,1859.0,756974.0,20151116.0,1872.0,0.0,-0.641,37.88953724508387,38.66088502117638,1039
2015-11-17,1858.0,1877.0,1878.0,1846.0,768070.0,20151117.0,1860.0,1.0,0.914,37.35412476825806,37.77276701835286,1040
2015-11-18,1884.0,1876.0,1884.0,1865.0,550832.0,20151118.0,1877.0,2.0,-0.053,36.14011342568919,35.93639808257254,1041
2015-11-19,1876.0,1861.0,1877.0,1846.0,862920.0,20151119.0,1876.0,3.0,-0.8,35.672830386990164,35.27821167156287,1042
2015-11-20,1864.0,1844.0,1874.0,1831.0,1328882.0,20151120.0,1861.0,4.0,-0.913,36.520754897263785,36.57445011535449,1043
2015-11-23,1846.0,1856.0,1865.0,1844.0,772750.0,20151123.0,1844.0,0.0,0.651,35.10977717933071,34.49785676664056,1044
2015-11-24,1860.0,1858.0,1870.0,1854.0,709988.0,20151124.0,1856.0,1.0,0.108,34.28161561757338,33.36480919775515,1045
2015-11-25,1859.0,1869.0,1871.0,1845.0,780576.0,20151125.0,1858.0,2.0,0.592,33.528741470521254,32.38283463805446,1046
2015-11-26,1871.0,1872.0,1888.0,1866.0,546662.0,20151126.0,1869.0,3.0,0.161,33.207946791383,32.06512335298059,1047
2015-11-27,1870.0,1899.0,1902.0,1863.0,725926.0,20151127.0,1872.0,4.0,1.442,33.73449708307545,32.98977357258318,1048
2015-11-30,1900.0,1893.0,1912.0,1884.0,801646.0,20151130.0,1899.0,0.0,-0.316,34.30408825734136,33.92447042957215,1049
2015-12-01,1898.0,1887.0,1899.0,1881.0,465350.0,20151201.0,1893.0,1.0,-0.317,32.82189841576487,31.8012077056292,1050
2015-12-02,1889.0,1894.0,1899.0,1887.0,418624.0,20151202.0,1887.0,2.0,0.371,30.928998559786248,29.16104667821197,1051
2015-12-03,1893.0,1901.0,1909.0,1881.0,468238.0,20151203.0,1894.0,3.0,0.37,30.662725963442043,29.006240454450378,1052
2015-12-04,1906.0,1894.0,1910.0,1892.0,586846.0,20151204.0,1901.0,4.0,-0.368,29.511569057674585,27.538741727190327,1053
2015-12-07,1890.0,1869.0,1891.0,1854.0,925162.0,20151207.0,1894.0,0.0,-1.32,31.101426416067763,30.13357616356489,1054
2015-12-08,1865.0,1869.0,1875.0,1856.0,450854.0,20151208.0,1869.0,1.0,0.0,31.728569469152493,31.18243267508954,1055
2015-12-09,1870.0,1873.0,1880.0,1866.0,318328.0,20151209.0,1869.0,2.0,0.214,30.116881335593174,28.89144165174427,1056
2015-12-10,1869.0,1889.0,1890.0,1858.0,689520.0,20151210.0,1873.0,3.0,0.854,30.288073941448342,29.30591609817837,1057
2015-12-11,1889.0,1889.0,1894.0,1880.0,269864.0,20151211.0,1889.0,4.0,0.0,29.443703583134877,28.198460618421283,1058
2015-12-14,1886.0,1894.0,1905.0,1885.0,387840.0,20151214.0,1889.0,0.0,0.265,28.585185075577158,27.10533253596511,1059
2015-12-15,1896.0,1903.0,1905.0,1894.0,295276.0,20151215.0,1894.0,1.0,0.475,27.44107734143378,25.624621531169762,1060
2015-12-16,1903.0,1900.0,1906.0,1893.0,231544.0,20151216.0,1903.0,2.0,-0.158,26.128252128576158,23.941338660347128,1061
2015-12-17,1898.0,1906.0,1923.0,1897.0,326372.0,20151217.0,1900.0,3.0,0.316,26.116592844160145,24.21582683896751,1062
2015-12-18,1902.0,1920.0,1921.0,1901.0,312044.0,20151218.0,1906.0,4.0,0.735,25.651448040145628,23.787049927105233,1063
2015-12-21,1919.0,1930.0,1936.0,1917.0,479070.0,20151221.0,1920.0,0.0,0.521,26.046770945586996,24.615443270157957,1064
2015-12-22,1929.0,1918.0,1946.0,1915.0,636544.0,20151222.0,1930.0,1.0,-0.622,26.497064495988177,25.466717500803565,1065
2015-12-23,1915.0,1910.0,1918.0,1902.0,431076.0,20151223.0,1918.0,2.0,-0.417,26.633694996352848,25.804488500696365,1066
2015-12-24,1909.0,1912.0,1917.0,1905.0,268822.0,20151224.0,1910.0,3.0,0.105,25.394268178502543,24.09722336727012,1067
2015-12-25,1911.0,1903.0,1913.0,1900.0,266196.0,20151225.0,1912.0,4.0,-0.471,24.2675165259114,22.61759358496744,1068
2015-12-28,1901.0,1857.0,1903.0,1848.0,1025784.0,20151228.0,1903.0,0.0,-2.417,27.879560478101254,28.13524777363842,1069
2015-12-29,1866.0,1875.0,1884.0,1862.0,388818.0,20151229.0,1857.0,1.0,0.969,29.072327707364757,29.8505480704866,1070
2015-12-30,1878.0,1890.0,1909.0,1877.0,479460.0,20151230.0,1875.0,2.0,0.8,31.15666155214982,32.803808327755114,1071
2015-12-31,1889.0,1896.0,1899.0,1884.0,232172.0,20151231.0,1890.0,3.0,0.317,30.506055956499853,31.629967217387794,1072
2016-01-04,1895.0,1893.0,1902.0,1881.0,289822.0,20160104.0,1896.0,0.0,-0.158,29.6418690513635,30.21263825506942,1073
2016-01-05,1891.0,1912.0,1914.0,1889.0,360552.0,20160105.0,1893.0,1.0,1.004,29.219880955785,29.517619821060165,1074
2016-01-06,1912.0,1927.0,1929.0,1909.0,458790.0,20160106.0,1912.0,2.0,0.785,29.836255414350042,30.381937178252205,1075
2016-01-07,1928.0,1913.0,1929.0,1908.0,503474.0,20160107.0,1927.0,3.0,-0.727,29.03295946759095,29.131012221151913,1076
2016-01-08,1914.0,1911.0,1920.0,1906.0,278044.0,20160108.0,1913.0,4.0,-0.105,28.30269042508266,28.046877258331627,1077
2016-01-11,1900.0,1907.0,1911.0,1893.0,318936.0,20160111.0,1911.0,0.0,-0.209,27.54790038643876,26.973960290554047,1078
2016-01-12,1905.0,1913.0,1915.0,1900.0,321724.0,20160112.0,1907.0,1.0,0.315,26.407182169489783,25.377432251813506,1079
2016-01-13,1911.0,1908.0,1914.0,1902.0,181734.0,20160113.0,1913.0,2.0,-0.261,25.0974383358998,23.59377461823837,1080
2016-01-14,1908.0,1904.0,1913.0,1898.0,254414.0,20160114.0,1908.0,3.0,-0.21,24.179489396272544,22.447938002473254,1081
2016-01-15,1904.0,1910.0,1912.0,1899.0,205602.0,20160115.0,1904.0,4.0,0.315,23.163172178429583,21.188212935476823,1082
2016-01-18,1910.0,1918.0,1922.0,1904.0,320392.0,20160118.0,1910.0,0.0,0.419,22.693792889481458,20.76311787741328,1083
2016-01-19,1916.0,1905.0,1918.0,1901.0,276730.0,20160119.0,1918.0,1.0,-0.678,22.17617535407405,20.26136882709151,1084
2016-01-20,1904.0,1909.0,1915.0,1898.0,255460.0,20160120.0,1905.0,2.0,0.21,21.97834123097637,20.226519650145914,1085
2016-01-21,1907.0,1908.0,1909.0,1901.0,139306.0,20160121.0,1909.0,3.0,-0.052,20.707582937251242,18.59631703012646,1086
2016-01-22,1908.0,1914.0,1920.0,1907.0,162684.0,20160122.0,1908.0,4.0,0.314,20.00689357931931,17.8501414261096,1087
2016-01-25,1916.0,1917.0,1921.0,1913.0,89432.0,20160125.0,1914.0,0.0,0.157,19.369903253926665,17.203455902628352,1088
2016-01-26,1917.0,1921.0,1927.0,1914.0,210658.0,20160126.0,1917.0,1.0,0.209,18.790821139933396,16.64299511561133,1089
2016-01-27,1924.0,1944.0,1947.0,1921.0,305628.0,20160127.0,1921.0,2.0,1.197,19.809837399939475,18.423929100196517,1090
2016-01-28,1940.0,1945.0,1950.0,1923.0,318386.0,20160128.0,1944.0,3.0,0.051,20.645306727217726,19.83407188683701,1091
2016-01-29,1939.0,1933.0,1948.0,1927.0,293574.0,20160129.0,1945.0,4.0,-0.617,20.677551570197934,19.989528968592072,1092
2016-02-01,1935.0,1936.0,1943.0,1932.0,121076.0,20160201.0,1933.0,0.0,0.155,19.979592336543554,19.057591772779766,1093
2016-02-02,1937.0,1937.0,1941.0,1930.0,102084.0,20160202.0,1936.0,1.0,0.052,19.16326576049414,17.9832462030758,1094
2016-02-03,1937.0,1946.0,1948.0,1933.0,139872.0,20160203.0,1937.0,2.0,0.465,18.784787054994673,17.585480042665694,1095
2016-02-04,1949.0,1968.0,1971.0,1944.0,217014.0,20160204.0,1946.0,3.0,1.131,20.16798823181336,19.774082703643632,1096
2016-02-05,1966.0,1958.0,1966.0,1955.0,102596.0,20160205.0,1968.0,4.0,-0.508,20.152716574375784,19.80420500982448,1097
2016-02-15,1962.0,1971.0,1972.0,1948.0,126430.0,20160215.0,1958.0,0.0,0.664,20.502469613068897,20.363644341847884,1098
2016-02-16,1969.0,1966.0,1981.0,1965.0,211096.0,20160216.0,1971.0,1.0,-0.254,20.729517830062633,20.7151584296015,1099
2016-02-17,1965.0,1943.0,1966.0,1939.0,308132.0,20160217.0,1966.0,2.0,-1.17,21.754107118238778,22.21980397232133,1100
2016-02-18,1948.0,1950.0,1954.0,1944.0,222422.0,20160218.0,1943.0,3.0,0.36,21.776461016580665,22.19049677601176,1101
2016-02-19,1950.0,1934.0,1956.0,1934.0,230160.0,20160219.0,1950.0,4.0,-0.821,21.796782742346057,22.165097205876858,1102
2016-02-22,1660.0,1643.0,1664.0,1641.0,385484.0,20160222.0,1934.0,0.0,-15.047,47.9061661294055,60.40975091175988,1103
2016-02-23,1647.0,1642.0,1649.0,1626.0,402216.0,20160223.0,1643.0,1.0,-0.061,71.55106011764134,93.42178412352519,1104
2016-02-24,1643.0,1601.0,1644.0,1600.0,502166.0,20160224.0,1642.0,2.0,-2.497,69.04641828876485,86.83221290705515,1105
2016-02-25,1601.0,1603.0,1615.0,1597.0,396832.0,20160225.0,1601.0,3.0,0.125,66.86038026251347,81.25458451944776,1106
2016-02-26,1600.0,1574.0,1610.0,1573.0,573824.0,20160226.0,1603.0,4.0,-1.809,64.1458002386486,75.35397325018805,1107
2016-02-29,1568.0,1551.0,1569.0,1526.0,984236.0,20160229.0,1574.0,0.0,-1.461,65.31436385331689,75.57344348349629,1108
2016-03-01,1560.0,1603.0,1603.0,1553.0,828722.0,20160301.0,1551.0,1.0,3.353,63.92214895756081,72.16365101903013,1109
2016-03-02,1608.0,1600.0,1618.0,1595.0,604876.0,20160302.0,1603.0,2.0,-0.187,64.20195359778258,71.4751642164928,1110
2016-03-03,1600.0,1617.0,1624.0,1593.0,517958.0,20160303.0,1600.0,3.0,1.063,61.183594179802334,66.07847565429375,1111
2016-03-04,1623.0,1628.0,1631.0,1615.0,294436.0,20160304.0,1617.0,4.0,0.68,58.43963107254761,61.40134556705464,1112
2016-03-07,1624.0,1586.0,1630.0,1576.0,997910.0,20160307.0,1628.0,0.0,-2.58,58.03602824777055,60.41449949144736,1113
2016-03-08,1585.0,1589.0,1605.0,1576.0,732866.0,20160308.0,1586.0,1.0,0.189,57.487298407064095,59.29256622592098,1114
2016-03-09,1581.0,1589.0,1598.0,1578.0,534544.0,20160309.0,1589.0,2.0,0.0,54.07936218824008,54.05355739579818,1115
2016-03-10,1585.0,1567.0,1595.0,1553.0,846838.0,20160310.0,1589.0,3.0,-1.385,52.98123835294553,52.44641640969176,1116
2016-03-11,1554.0,1583.0,1590.0,1554.0,580736.0,20160311.0,1567.0,4.0,1.021,51.43748941176867,50.25356088839953,1117
2016-03-14,1581.0,1564.0,1586.0,1560.0,390262.0,20160314.0,1583.0,0.0,-1.2,49.12499037433515,47.01975276994625,1118
2016-03-15,1564.0,1565.0,1573.0,1556.0,374652.0,20160315.0,1564.0,1.0,0.064,47.11362761303189,44.35045240061999,1119
2016-03-16,1565.0,1561.0,1569.0,1550.0,351904.0,20160316.0,1565.0,2.0,-0.256,44.55784328457444,40.97039208053733,1120
2016-03-17,1564.0,1556.0,1568.0,1548.0,432536.0,20160317.0,1561.0,3.0,-0.32,42.32531207688585,38.17433980313235,1121
2016-03-18,1560.0,1609.0,1618.0,1560.0,1105178.0,20160318.0,1556.0,4.0,3.406,43.750283706259864,40.8177611627147,1122
2016-03-21,1524.0,1518.0,1524.0,1508.0,275074.0,20160321.0,1609.0,0.0,-5.656,44.13662155114531,41.77539300768605,1123
2016-03-22,1525.0,1520.0,1527.0,1516.0,145638.0,20160322.0,1518.0,1.0,0.132,48.57874686467754,48.605340606661215,1124
2016-03-23,1520.0,1516.0,1530.0,1512.0,315488.0,20160323.0,1520.0,2.0,-0.263,45.79886078607049,44.52462852577305,1125
2016-03-24,1599.0,1615.0,1623.0,1588.0,689626.0,20160324.0,1516.0,3.0,6.53,50.9989643509732,52.321344722336676,1126
2016-03-25,1619.0,1621.0,1628.0,1606.0,559642.0,20160325.0,1615.0,4.0,0.372,56.544513046339304,60.278498759358484,1127
2016-03-28,1460.0,1444.0,1469.0,1440.0,738262.0,20160328.0,1621.0,0.0,-10.919,67.31319367849025,75.57469892477731,1128
2016-03-29,1421.0,1437.0,1438.0,1413.0,949176.0,20160329.0,1444.0,1.0,-0.485,80.10290334408202,93.23140573480694,1129
2016-03-30,1435.0,1435.0,1447.0,1431.0,372620.0,20160330.0,1437.0,2.0,-0.139,74.2753666764382,82.93388497016602,1130
2016-03-31,1432.0,1430.0,1438.0,1422.0,383826.0,20160331.0,1435.0,3.0,-0.348,68.97760606948925,74.00936697414389,1131
2016-04-01,1415.0,1425.0,1432.0,1407.0,440412.0,20160401.0,1430.0,4.0,-0.35,65.25236915408114,67.8747847109247,1132
2016-04-05,1708.0,1715.0,1740.0,1708.0,123764.0,20160405.0,1425.0,1.0,20.351,87.50215377643742,100.15814674946807,1133
2016-04-06,1432.0,1433.0,1435.0,1426.0,199062.0,20160406.0,1715.0,2.0,-16.443,80.45650343312495,88.1370605162057,1134
2016-04-07,1434.0,1432.0,1435.0,1427.0,166246.0,20160407.0,1433.0,3.0,-0.07,99.32409403011359,114.78545244737825,1135
2016-04-08,1433.0,1429.0,1435.0,1423.0,206138.0,20160408.0,1432.0,4.0,-0.209,91.38554002737598,101.08072545439448,1136
2016-04-11,1431.0,1435.0,1444.0,1425.0,544374.0,20160411.0,1429.0,0.0,0.42,84.80503638852362,90.13662872714188,1137
2016-04-12,1440.0,1443.0,1445.0,1435.0,328682.0,20160412.0,1435.0,1.0,0.557,78.55003308047598,80.25174489685627,1138
2016-04-13,1450.0,1452.0,1467.0,1446.0,928156.0,20160413.0,1443.0,2.0,0.624,74.31821189134182,73.8181789106088,1139
2016-04-14,1462.0,1482.0,1485.0,1458.0,941422.0,20160414.0,1452.0,3.0,2.066,71.38019262849257,69.57575505586095,1140
2016-04-15,1479.0,1460.0,1481.0,1456.0,699432.0,20160415.0,1482.0,4.0,-1.484,67.52744784408415,64.16565438174615,1141
2016-04-18,1463.0,1481.0,1499.0,1462.0,1494158.0,20160418.0,1460.0,0.0,1.438,64.75222531280377,60.54356713084666,1142
2016-04-19,1488.0,1490.0,1497.0,1481.0,649890.0,20160419.0,1481.0,1.0,0.608,62.22929573891252,57.40442484673377,1143
2016-04-20,1500.0,1530.0,1542.0,1500.0,1946162.0,20160420.0,1490.0,2.0,2.685,62.11754158082957,57.88383486716927,1144
2016-04-21,1551.0,1579.0,1579.0,1551.0,1006476.0,20160421.0,1530.0,3.0,3.203,64.5614014371178,62.03265688488003,1145
2016-04-22,1569.0,1538.0,1592.0,1524.0,2296482.0,20160422.0,1579.0,4.0,-2.597,64.87400130647073,62.82830263356269,1146
2016-04-25,1525.0,1527.0,1541.0,1507.0,942950.0,20160425.0,1538.0,0.0,-0.715,65.52181936951881,64.05119561575427,1147
2016-04-26,1542.0,1543.0,1556.0,1529.0,895712.0,20160426.0,1527.0,1.0,1.048,62.019835790471646,59.11103620032036,1148
2016-04-27,1555.0,1524.0,1557.0,1518.0,932178.0,20160427.0,1543.0,2.0,-1.231,59.92712344588331,56.42956470694432,1149
2016-04-28,1522.0,1519.0,1531.0,1502.0,920010.0,20160428.0,1524.0,3.0,-0.328,58.2064758598939,54.37228941268505,1150
2016-04-29,1527.0,1514.0,1537.0,1512.0,565292.0,20160429.0,1519.0,4.0,-0.329,55.18770532717627,50.45598415766038,1151
2016-05-03,1525.0,1544.0,1546.0,1514.0,751144.0,20160503.0,1514.0,1.0,1.982,53.07973211561478,47.995186269972336,1152
2016-05-04,1526.0,1531.0,1534.0,1518.0,558790.0,20160504.0,1544.0,2.0,-0.842,50.072483741467984,44.26249476730936,1153
2016-05-05,1536.0,1525.0,1537.0,1524.0,402858.0,20160505.0,1531.0,3.0,-0.392,47.33862158315269,41.027495465001415,1154
2016-05-06,1510.0,1515.0,1522.0,1490.0,578416.0,20160506.0,1525.0,4.0,-0.656,46.76238325741153,41.02382940300122,1155
2016-05-09,1525.0,1514.0,1529.0,1507.0,590800.0,20160509.0,1515.0,0.0,-0.066,44.51125750673775,38.487318815934394,1156
2016-05-10,1503.0,1512.0,1519.0,1501.0,402552.0,20160510.0,1514.0,1.0,-0.132,42.10114318794341,35.75567630714314,1157
2016-05-11,1541.0,1559.0,1563.0,1535.0,1221870.0,20160511.0,1512.0,2.0,3.108,42.72831198903946,37.521586132857394,1158
2016-05-12,1552.0,1543.0,1556.0,1541.0,639428.0,20160512.0,1559.0,3.0,-1.026,42.84391999003587,38.385374648476414,1159
2016-05-13,1538.0,1537.0,1546.0,1530.0,621000.0,20160513.0,1543.0,4.0,-0.389,41.5853818091235,37.133991362012864,1160
2016-05-16,1538.0,1539.0,1555.0,1536.0,696702.0,20160516.0,1537.0,0.0,0.13,39.53216528102136,34.71612584707782,1161
2016-05-17,1545.0,1551.0,1552.0,1542.0,398802.0,20160517.0,1539.0,1.0,0.78,37.30196843729219,32.0873090674675,1162
2016-05-18,1562.0,1539.0,1575.0,1522.0,1231722.0,20160518.0,1551.0,2.0,-0.774,38.72906221572017,34.87566785847183,1163
2016-05-19,1545.0,1549.0,1551.0,1538.0,518404.0,20160519.0,1539.0,3.0,0.65,36.3900565597456,31.95891214400892,1164
2016-05-20,1548.0,1544.0,1558.0,1538.0,373598.0,20160520.0,1549.0,4.0,-0.323,34.90005141795054,30.36439052480773,1165
2016-05-23,1544.0,1532.0,1554.0,1528.0,737882.0,20160523.0,1544.0,0.0,-0.777,34.09095583450049,29.7824717881667,1166
2016-05-24,1530.0,1529.0,1538.0,1513.0,706564.0,20160524.0,1532.0,1.0,-0.196,33.809959849545876,29.944808883077776,1167
2016-05-25,1531.0,1527.0,1537.0,1523.0,290812.0,20160525.0,1529.0,2.0,-0.131,32.00905440867807,27.818834365334073,1168
2016-05-26,1534.0,1548.0,1549.0,1532.0,462274.0,20160526.0,1527.0,3.0,1.375,30.91732218970733,26.776323116622862,1169
2016-05-27,1544.0,1564.0,1573.0,1539.0,980786.0,20160527.0,1548.0,4.0,1.034,32.28847471791576,29.339480034406478,1170
2016-05-30,1571.0,1622.0,1624.0,1568.0,1454216.0,20160530.0,1564.0,0.0,3.708,36.26224974355983,35.56088269648567,1171
2016-05-31,1620.0,1615.0,1640.0,1604.0,1193884.0,20160531.0,1622.0,1.0,-0.432,39.874772494145326,40.95276500362095,1172
2016-06-01,1608.0,1614.0,1619.0,1601.0,687276.0,20160601.0,1615.0,2.0,-0.062,38.158884085586614,38.29239633647143,1173
2016-06-02,1639.0,1611.0,1642.0,1610.0,725666.0,20160602.0,1614.0,3.0,-0.186,37.59898553235147,37.45341015827524,1174
2016-06-03,1618.0,1613.0,1623.0,1602.0,781972.0,20160603.0,1611.0,4.0,0.124,36.08998684759224,35.259622137171874,1175
2016-06-06,1622.0,1626.0,1635.0,1619.0,522790.0,20160606.0,1613.0,0.0,0.806,34.99089713417479,33.758339185548984,1176
2016-06-07,1635.0,1626.0,1638.0,1615.0,496470.0,20160607.0,1626.0,1.0,0.0,34.082633758340755,32.590560627475845,1177
2016-06-08,1626.0,1615.0,1628.0,1613.0,410964.0,20160608.0,1626.0,2.0,-0.677,32.347848871218865,30.245152543812402,1178
2016-06-13,1632.0,1669.0,1680.0,1625.0,1539342.0,20160613.0,1615.0,0.0,3.344,34.4071353374717,33.54579887130408,1179
2016-06-14,1660.0,1665.0,1673.0,1647.0,987128.0,20160614.0,1669.0,1.0,-0.24,36.55194121588339,36.8063590217969,1180
2016-06-15,1670.0,1606.0,1678.0,1587.0,1664200.0,20160615.0,1665.0,2.0,-3.544,41.50176474171218,44.03217781889065,1181
2016-06-16,1598.0,1576.0,1606.0,1573.0,1115794.0,20160616.0,1606.0,3.0,-1.868,46.09251340155651,50.42788744303853,1182
2016-06-17,1580.0,1588.0,1597.0,1576.0,750970.0,20160617.0,1576.0,4.0,0.761,44.6295576377786,47.7041691173,1183
2016-06-20,1595.0,1592.0,1604.0,1580.0,772870.0,20160620.0,1588.0,0.0,0.252,43.11777967070786,45.076946568326726,1184
2016-06-21,1585.0,1585.0,1597.0,1580.0,536412.0,20160621.0,1592.0,1.0,-0.44,40.74343606427987,41.33335369254983,1185
2016-06-22,1565.0,1575.0,1578.0,1554.0,632570.0,20160622.0,1585.0,2.0,-0.631,40.49403278570893,40.88890653354312,1186
2016-06-23,1571.0,1556.0,1581.0,1554.0,674976.0,20160623.0,1575.0,3.0,-1.206,39.63093889609898,39.57038566240398,1187
2016-06-24,1553.0,1542.0,1564.0,1540.0,666070.0,20160624.0,1556.0,4.0,-0.9,39.20994445099903,38.96100090741672,1188
2016-06-27,1550.0,1551.0,1558.0,1542.0,935676.0,20160627.0,1542.0,0.0,0.584,37.09994950090821,35.89953411976116,1189
2016-06-28,1546.0,1567.0,1578.0,1545.0,1004748.0,20160628.0,1551.0,1.0,1.032,36.999954091734736,35.91292957045967,1190
2016-06-29,1568.0,1566.0,1580.0,1554.0,867120.0,20160629.0,1567.0,2.0,-0.064,36.27268553794073,34.9912056277318,1191
2016-06-30,1564.0,1581.0,1590.0,1560.0,884954.0,20160630.0,1566.0,3.0,0.958,35.70244139812794,34.32571154403423,1192
2016-07-01,1580.0,1550.0,1583.0,1548.0,876400.0,20160701.0,1581.0,4.0,-1.961,35.638583089207216,34.41561667149633,1193
2016-07-04,1561.0,1583.0,1594.0,1552.0,1715752.0,20160704.0,1550.0,0.0,2.129,36.216893717461105,35.42686778196349,1194
2016-07-05,1578.0,1537.0,1578.0,1522.0,1750976.0,20160705.0,1583.0,1.0,-2.906,38.01535792496465,38.16995207770169,1195
2016-07-06,1521.0,1518.0,1529.0,1509.0,1150816.0,20160706.0,1537.0,2.0,-1.236,41.286689022695114,42.94729180067477,1196
2016-07-07,1525.0,1510.0,1536.0,1504.0,1170304.0,20160707.0,1518.0,3.0,-0.527,40.533353656995516,41.62098622725141,1197
2016-07-08,1505.0,1523.0,1529.0,1505.0,1159094.0,20160708.0,1510.0,4.0,0.861,39.03032150635956,39.271521396951215,1198
2016-07-11,1533.0,1532.0,1542.0,1529.0,647112.0,20160711.0,1523.0,0.0,0.591,38.391201369417786,38.30198521069105,1199
2016-07-12,1528.0,1525.0,1528.0,1514.0,640004.0,20160712.0,1532.0,1.0,-0.457,36.17381942674344,35.061720515932244,1200
2016-07-13,1532.0,1526.0,1545.0,1523.0,929226.0,20160713.0,1525.0,2.0,0.066,34.88529038794859,33.32015778047461,1201
2016-07-14,1534.0,1528.0,1536.0,1521.0,609146.0,20160714.0,1526.0,3.0,0.131,33.07753671631689,30.877470076411328,1202
2016-07-15,1511.0,1514.0,1520.0,1510.0,603814.0,20160715.0,1528.0,4.0,-0.916,31.525033378469903,28.893807399556483,1203
2016-07-18,1510.0,1481.0,1510.0,1478.0,1117054.0,20160718.0,1514.0,0.0,-2.18,33.20457579860901,31.707966412948952,1204
2016-07-19,1483.0,1481.0,1494.0,1476.0,718456.0,20160719.0,1481.0,1.0,0.0,33.64052345328091,32.54690422455576,1205
2016-07-20,1478.0,1491.0,1493.0,1465.0,833622.0,20160720.0,1481.0,2.0,0.675,33.12774859389174,31.940650327948326,1206
2016-07-21,1485.0,1489.0,1493.0,1482.0,570190.0,20160721.0,1491.0,3.0,-0.134,31.207044176265214,29.281896950888548,1207
2016-07-22,1487.0,1477.0,1490.0,1471.0,548662.0,20160722.0,1489.0,4.0,-0.806,30.18822197842292,28.044310690770075,1208
2016-07-25,1480.0,1480.0,1489.0,1473.0,526410.0,20160725.0,1477.0,0.0,0.203,28.898383616748106,26.4384025986674,1209
2016-07-26,1479.0,1486.0,1488.0,1476.0,325272.0,20160726.0,1480.0,1.0,0.405,27.36216692431646,24.51328225217841,1210
2016-07-27,1489.0,1476.0,1489.0,1474.0,419874.0,20160727.0,1486.0,2.0,-0.673,26.238333567560417,23.244844618554623,1211
2016-07-28,1480.0,1461.0,1482.0,1460.0,547876.0,20160728.0,1476.0,3.0,-1.016,26.21666687960036,23.612198669413974,1212
2016-07-29,1460.0,1446.0,1463.0,1444.0,601386.0,20160729.0,1461.0,4.0,-1.027,26.74242443600033,24.73057218015878,1213
2016-08-01,1450.0,1451.0,1457.0,1447.0,501080.0,20160801.0,1446.0,0.0,0.346,25.584022214545758,23.299829222804277,1214
2016-08-02,1447.0,1454.0,1462.0,1438.0,816762.0,20160802.0,1451.0,1.0,0.207,25.440020195041594,23.393185326430373,1215
2016-08-03,1454.0,1454.0,1460.0,1447.0,551188.0,20160803.0,1454.0,2.0,0.0,24.30910926821963,22.007427282906324,1216
2016-08-04,1455.0,1472.0,1473.0,1454.0,706754.0,20160804.0,1454.0,3.0,1.238,23.82646297110875,21.606436978518815,1217
2016-08-05,1468.0,1472.0,1482.0,1466.0,550332.0,20160805.0,1472.0,4.0,0.0,24.20587542828066,22.45891204804961,1218
2016-08-08,1473.0,1451.0,1474.0,1451.0,681928.0,20160808.0,1472.0,0.0,-1.427,24.09625038934605,22.53105710830966,1219
2016-08-09,1454.0,1443.0,1460.0,1442.0,707064.0,20160809.0,1451.0,1.0,-0.551,24.632954899405497,23.52691616053504,1220
2016-08-10,1445.0,1453.0,1456.0,1442.0,596128.0,20160810.0,1443.0,2.0,0.693,23.666322635823178,22.256660672463703,1221
2016-08-11,1453.0,1449.0,1460.0,1447.0,415114.0,20160811.0,1453.0,3.0,-0.275,23.06029330529382,21.555772582801904,1222
2016-08-12,1452.0,1456.0,1458.0,1449.0,290524.0,20160812.0,1449.0,4.0,0.483,21.782084822994378,19.88166957176165,1223
2016-08-15,1456.0,1476.0,1479.0,1456.0,761808.0,20160815.0,1456.0,0.0,1.374,22.52916802090398,21.230780295526763,1224
2016-08-16,1478.0,1477.0,1491.0,1473.0,818392.0,20160816.0,1476.0,1.0,0.068,23.662880019003623,23.066676256123195,1225
2016-08-17,1480.0,1486.0,1489.0,1476.0,439918.0,20160817.0,1477.0,2.0,0.609,22.693527290003292,21.724452755306768,1226
2016-08-18,1481.0,1475.0,1496.0,1473.0,766256.0,20160818.0,1486.0,3.0,-0.74,22.72138844545754,21.894525721265865,1227
2016-08-19,1481.0,1467.0,1482.0,1465.0,550920.0,20160819.0,1475.0,4.0,-0.542,22.56489858677958,21.775255625097085,1228
2016-08-22,1470.0,1467.0,1478.0,1465.0,491350.0,20160822.0,1467.0,0.0,0.0,21.6953623516178,20.605221541750808,1229
2016-08-23,1470.0,1455.0,1474.0,1449.0,663278.0,20160823.0,1467.0,1.0,-0.818,21.99578395601618,21.191192002850702,1230
2016-08-24,1456.0,1448.0,1457.0,1444.0,440120.0,20160824.0,1455.0,2.0,-0.481,22.087076323651072,21.432366402470606,1231
2016-08-25,1447.0,1452.0,1458.0,1443.0,626666.0,20160825.0,1448.0,3.0,0.276,21.44279665786461,20.574717548807858,1232
2016-08-26,1450.0,1448.0,1455.0,1446.0,369984.0,20160826.0,1452.0,4.0,-0.275,20.31163332533146,19.031421875633477,1233
2016-08-29,1448.0,1469.0,1474.0,1446.0,866584.0,20160829.0,1448.0,0.0,1.45,21.010575750301328,20.22723229221568,1234
2016-08-30,1470.0,1461.0,1475.0,1461.0,641326.0,20160830.0,1469.0,1.0,-0.545,21.55506886391032,21.130267986586954,1235
2016-08-31,1461.0,1450.0,1465.0,1449.0,817662.0,20160831.0,1461.0,2.0,-0.753,21.413698967191202,20.979565588375362,1236
2016-09-01,1450.0,1455.0,1457.0,1447.0,462844.0,20160901.0,1450.0,3.0,0.345,20.73972633381016,20.04895684325862,1237
2016-09-02,1459.0,1455.0,1463.0,1451.0,634712.0,20160902.0,1455.0,4.0,0.0,20.036114848918327,19.10909593082414,1238
2016-09-05,1457.0,1425.0,1462.0,1423.0,1308042.0,20160905.0,1455.0,0.0,-2.062,21.760104408107573,21.76121647338092,1239
2016-09-06,1425.0,1428.0,1431.0,1414.0,796454.0,20160906.0,1425.0,1.0,0.211,23.50918582555234,24.326387610263463,1240
2016-09-07,1428.0,1433.0,1439.0,1426.0,572466.0,20160907.0,1428.0,2.0,0.35,22.64471438686576,22.949535928895003,1241
2016-09-08,1435.0,1437.0,1440.0,1429.0,565470.0,20160908.0,1433.0,3.0,0.279,21.677013078968873,21.489597805042337,1242
2016-09-09,1439.0,1436.0,1442.0,1433.0,364934.0,20160909.0,1437.0,4.0,-0.07,20.524557344517156,19.824318097703358,1243
2016-09-12,1438.0,1430.0,1440.0,1423.0,492350.0,20160912.0,1436.0,0.0,-0.418,20.204143040470143,19.44774235134291,1244
2016-09-13,1431.0,1452.0,1459.0,1430.0,1012552.0,20160913.0,1430.0,1.0,1.538,21.003766400427402,20.72137670449719,1245
2016-09-14,1448.0,1446.0,1452.0,1440.0,448700.0,20160914.0,1452.0,2.0,-0.413,21.09433309129764,20.89185981056423,1246
2016-09-19,1450.0,1466.0,1471.0,1445.0,1064256.0,20160919.0,1446.0,0.0,1.383,21.540302810270582,21.57294516915567,1247
2016-09-20,1464.0,1467.0,1470.0,1458.0,585162.0,20160920.0,1466.0,1.0,0.068,21.763911645700528,21.896552479934915,1248
2016-09-21,1469.0,1435.0,1473.0,1433.0,1158232.0,20160921.0,1467.0,2.0,-2.181,23.421737859727752,24.310345482610263,1249
2016-09-22,1435.0,1433.0,1445.0,1425.0,852430.0,20160922.0,1435.0,3.0,-0.139,25.11067078157069,26.668966084928897,1250
2016-09-23,1431.0,1419.0,1437.0,1417.0,772508.0,20160923.0,1433.0,4.0,-0.977,24.646064346882447,25.779770606938378,1251
2016-09-26,1415.0,1416.0,1431.0,1409.0,950466.0,20160926.0,1419.0,0.0,-0.211,24.58733122443859,25.542467859346594,1252
2016-09-27,1412.0,1404.0,1422.0,1402.0,905908.0,20160927.0,1416.0,1.0,-0.847,24.17030111312599,24.80347214476705,1253
2016-09-28,1407.0,1394.0,1410.0,1389.0,928952.0,20160928.0,1404.0,2.0,-0.712,24.427546466478173,25.096342525464777,1254
2016-09-29,1397.0,1390.0,1402.0,1383.0,689130.0,20160929.0,1394.0,3.0,-0.287,24.115951333162,24.550163522069504,1255
2016-09-30,1389.0,1394.0,1399.0,1382.0,600368.0,20160930.0,1390.0,4.0,0.288,23.469046666510906,23.543475052460238,1256
2016-10-10,1400.0,1432.0,1434.0,1399.0,1006146.0,20161010.0,1394.0,0.0,2.726,25.335496969555372,26.271011712132207,1257
2016-10-11,1435.0,1427.0,1437.0,1424.0,477950.0,20161011.0,1432.0,1.0,-0.349,26.941360881413974,28.501543483847914,1258
2016-10-12,1428.0,1430.0,1438.0,1419.0,512662.0,20161012.0,1427.0,2.0,0.21,26.219418983103612,27.234671019334858,1259
2016-10-13,1428.0,1435.0,1436.0,1425.0,524876.0,20161013.0,1430.0,3.0,0.35,24.835835439185097,25.070048216756874,1260
2016-10-14,1441.0,1444.0,1449.0,1436.0,826556.0,20161014.0,1435.0,4.0,0.627,24.305304944713722,24.260708454522625,1261
2016-10-17,1450.0,1444.0,1460.0,1437.0,884592.0,20161017.0,1444.0,0.0,0.0,24.368459040648858,24.359280660586307,1262
2016-10-18,1444.0,1457.0,1458.0,1432.0,770424.0,20161018.0,1444.0,1.0,0.9,24.516780946044417,24.5780432391748,1263
2016-10-19,1460.0,1461.0,1468.0,1451.0,775952.0,20161019.0,1457.0,2.0,0.275,24.469800860040383,24.500970807284826,1264
2016-10-20,1468.0,1482.0,1496.0,1464.0,1397192.0,20161020.0,1461.0,3.0,1.437,25.79072805458217,26.43417469964685,1265
2016-10-21,1473.0,1479.0,1482.0,1465.0,685686.0,20161021.0,1482.0,4.0,-0.202,25.355207322347425,25.709618073027272,1266
2016-10-24,1480.0,1489.0,1497.0,1478.0,720210.0,20161024.0,1479.0,0.0,0.676,24.777461202134024,24.815002329956968,1267
2016-10-25,1492.0,1467.0,1495.0,1463.0,812388.0,20161025.0,1489.0,1.0,-1.478,25.434055638303658,25.77300201929604,1268
2016-10-26,1464.0,1504.0,1505.0,1463.0,930938.0,20161026.0,1467.0,2.0,2.522,26.940050580276058,27.93660175005657,1269
2016-10-27,1509.0,1531.0,1535.0,1505.0,1444008.0,20161027.0,1504.0,3.0,1.795,30.672773254796418,33.27838818338236,1270
2016-10-28,1538.0,1521.0,1538.0,1512.0,1025976.0,20161028.0,1531.0,4.0,-0.653,30.97524841345129,33.374603092264714,1271
2016-10-31,1519.0,1517.0,1528.0,1510.0,637240.0,20161031.0,1521.0,0.0,-0.263,30.06840764859208,31.724656013296087,1272
2016-11-01,1515.0,1510.0,1523.0,1504.0,691494.0,20161101.0,1517.0,1.0,-0.461,29.062188771447342,30.028035211523274,1273
2016-11-02,1502.0,1508.0,1516.0,1489.0,934720.0,20161102.0,1510.0,2.0,-0.132,28.965626155861223,29.757630516653503,1274
2016-11-03,1505.0,1521.0,1527.0,1504.0,650552.0,20161103.0,1508.0,3.0,0.862,28.42329650532838,28.856613114433035,1275
2016-11-04,1523.0,1511.0,1541.0,1506.0,855896.0,20161104.0,1521.0,4.0,-0.657,29.02117864120762,29.675731365841962,1276
2016-11-07,1517.0,1533.0,1541.0,1515.0,648126.0,20161107.0,1511.0,0.0,1.456,28.74652603746147,29.185633850396368,1277
2016-11-08,1532.0,1568.0,1592.0,1526.0,1572660.0,20161108.0,1533.0,1.0,2.283,33.49684185223771,36.094216003676856,1278
2016-11-09,1572.0,1578.0,1586.0,1562.0,825346.0,20161109.0,1568.0,2.0,0.638,35.26985622930701,38.34832053651994,1279
2016-11-10,1570.0,1623.0,1633.0,1568.0,1279318.0,20161110.0,1578.0,3.0,2.852,37.9725965720973,41.901877798317315,1280
2016-11-11,1630.0,1642.0,1648.0,1617.0,953942.0,20161111.0,1623.0,4.0,1.171,40.884178701906684,45.64829409187507,1281
2016-11-14,1540.0,1567.0,1596.0,1523.0,1120810.0,20161114.0,1642.0,0.0,-4.568,46.258344274460605,52.89518821295837,1282
2016-11-15,1568.0,1554.0,1587.0,1550.0,717274.0,20161115.0,1567.0,1.0,-0.83,50.41667661314597,58.10916311789719,1283
2016-11-16,1558.0,1559.0,1573.0,1543.0,619224.0,20161116.0,1554.0,2.0,0.322,48.56061510285997,54.36127470217756,1284
2016-11-17,1552.0,1553.0,1558.0,1545.0,349304.0,20161117.0,1559.0,3.0,-0.385,45.32783191169088,48.84643807522055,1285
2016-11-18,1555.0,1538.0,1562.0,1533.0,509462.0,20161118.0,1553.0,4.0,-0.966,43.84348355608262,46.200246331857805,1286
2016-11-21,1543.0,1547.0,1549.0,1534.0,517622.0,20161121.0,1538.0,0.0,0.585,41.58498505098417,42.573546820943406,1287
2016-11-22,1555.0,1566.0,1582.0,1555.0,827848.0,20161122.0,1547.0,1.0,1.228,41.80453186453111,42.763740578151015,1288
2016-11-23,1573.0,1560.0,1575.0,1558.0,682976.0,20161123.0,1566.0,2.0,-0.383,40.54957442230105,40.79524183439761,1289
2016-11-24,1565.0,1543.0,1569.0,1540.0,959952.0,20161124.0,1560.0,3.0,-1.09,39.49961311118277,39.222542923144594,1290
2016-11-25,1543.0,1520.0,1545.0,1509.0,996122.0,20161125.0,1543.0,4.0,-1.491,40.54510282834793,40.79287053339192,1291
2016-11-28,1520.0,1531.0,1539.0,1520.0,883370.0,20161128.0,1520.0,0.0,0.724,38.950093480316255,38.42048779560627,1292
2016-11-29,1527.0,1549.0,1561.0,1527.0,1477534.0,20161129.0,1531.0,1.0,1.176,39.13644861846932,38.7644227561921,1293
2016-11-30,1540.0,1544.0,1568.0,1531.0,1529184.0,20161130.0,1549.0,2.0,-0.323,38.94222601679029,38.52916638869982,1294
2016-12-01,1544.0,1562.0,1570.0,1544.0,1142490.0,20161201.0,1544.0,3.0,1.166,37.7656600152639,36.85861087020651,1295
2016-12-02,1557.0,1565.0,1572.0,1551.0,1111344.0,20161202.0,1562.0,4.0,0.192,36.87787274114901,35.677462754179004,1296
2016-12-05,1568.0,1578.0,1583.0,1566.0,1127048.0,20161205.0,1565.0,0.0,0.831,35.434429764680964,33.72046772028853,1297
2016-12-06,1585.0,1560.0,1589.0,1560.0,1029656.0,20161206.0,1578.0,1.0,-1.141,34.84948160425542,33.09107202425006,1298
2016-12-07,1563.0,1565.0,1574.0,1556.0,851064.0,20161207.0,1560.0,2.0,0.321,33.681346912959434,31.61226242101666,1299
2016-12-08,1562.0,1538.0,1563.0,1535.0,1072578.0,20161208.0,1565.0,3.0,-1.725,33.16486082996312,31.130627431547772,1300
2016-12-09,1535.0,1543.0,1549.0,1528.0,732248.0,20161209.0,1538.0,4.0,0.325,33.51350984542098,31.913210440674675,1301
2016-12-12,1541.0,1526.0,1543.0,1512.0,1279768.0,20161212.0,1543.0,0.0,-1.102,33.285008950382704,31.791449048584717,1302
2016-12-13,1526.0,1533.0,1536.0,1526.0,613252.0,20161213.0,1526.0,1.0,0.459,31.80455359125698,29.819255842106724,1303
2016-12-14,1528.0,1526.0,1538.0,1526.0,599688.0,20161214.0,1533.0,2.0,-0.457,30.004139628415455,27.443355063159192,1304
2016-12-15,1527.0,1543.0,1553.0,1518.0,1054340.0,20161215.0,1526.0,3.0,1.114,30.458308753104962,28.450907721404633,1305
2016-12-16,1544.0,1554.0,1567.0,1539.0,1141156.0,20161216.0,1543.0,4.0,0.713,31.416644321004508,30.124120025217348,1306
2016-12-19,1555.0,1520.0,1563.0,1518.0,1747146.0,20161219.0,1554.0,0.0,-2.188,32.65149483727683,32.1075706885217,1307
2016-12-20,1515.0,1506.0,1525.0,1499.0,1571720.0,20161220.0,1520.0,1.0,-0.921,34.6831771247971,35.15989459671877,1308
2016-12-21,1502.0,1502.0,1514.0,1496.0,1047112.0,20161221.0,1506.0,2.0,-0.266,33.711979204361,33.6719086504896,1309
2016-12-22,1505.0,1486.0,1509.0,1486.0,864130.0,20161222.0,1502.0,3.0,-1.065,32.738162913055454,32.24898749709099,1310
2016-12-23,1492.0,1509.0,1513.0,1482.0,1173842.0,20161223.0,1486.0,4.0,1.548,32.580148102777684,32.08245583081219,1311
2016-12-26,1509.0,1525.0,1532.0,1504.0,1481796.0,20161226.0,1509.0,0.0,1.06,33.80013463888883,33.93812838670392,1312
2016-12-27,1525.0,1523.0,1533.0,1518.0,875272.0,20161227.0,1525.0,1.0,-0.131,32.90921330808075,32.61304460181007,1313
2016-12-28,1533.0,1527.0,1543.0,1515.0,1041702.0,20161228.0,1523.0,2.0,0.263,32.46292118916432,31.997971988235392,1314
2016-12-29,1523.0,1515.0,1545.0,1510.0,1589720.0,20161229.0,1527.0,3.0,-0.786,32.693564717422106,32.398242389804004,1315
2016-12-30,1516.0,1519.0,1527.0,1506.0,894054.0,20161230.0,1515.0,4.0,0.264,31.630513379474642,30.878476737830134,1316
2017-01-02,1516.0,1506.0,1527.0,1506.0,0.0,20170102.0,1519.0,0.0,-100.0,30.664103072249674,29.56134650611945,1317
2017-01-03,1518.0,1519.0,1530.0,1514.0,926968.0,20170103.0,0.0,1.0,inf,29.331002792954244,27.753166971970188,1318
2017-01-04,1522.0,1534.0,1545.0,1518.0,1608180.0,20170104.0,1519.0,2.0,0.987,167.1190934481404,230.05274470904087,1319
2017-01-05,1539.0,1527.0,1543.0,1526.0,843106.0,20170105.0,1534.0,3.0,-0.456,154.10826677103668,202.57904541450208,1320
2017-01-06,1529.0,1515.0,1537.0,1506.0,1406662.0,20170106.0,1527.0,4.0,-0.786,142.91660615548787,179.70183935923512,1321
2017-01-09,1513.0,1508.0,1517.0,1501.0,902174.0,20170109.0,1515.0,0.0,-0.462,132.28782377771623,159.20826077800376,1322
2017-01-10,1510.0,1503.0,1516.0,1498.0,948046.0,20170110.0,1508.0,1.0,-0.332,121.89802161610565,140.38049267426993,1323
2017-01-11,1506.0,1507.0,1514.0,1503.0,981004.0,20170111.0,1503.0,2.0,0.266,111.81638328736877,123.1297603177006,1324
2017-01-12,1508.0,1508.0,1515.0,1499.0,1133218.0,20170112.0,1507.0,3.0,0.066,103.10580298851706,108.84579227534051,1325
2017-01-13,1512.0,1513.0,1526.0,1511.0,1166318.0,20170113.0,1508.0,4.0,0.332,95.45982089865186,96.8663533052951,1326
2017-01-16,1518.0,1529.0,1532.0,1517.0,1139582.0,20170116.0,1513.0,0.0,1.058,88.96347354422893,87.15083953125574,1327
2017-01-17,1530.0,1524.0,1539.0,1521.0,974562.0,20170117.0,1529.0,1.0,-0.327,83.23952140384448,78.99739426042164,1328
2017-01-18,1528.0,1562.0,1565.0,1526.0,2104924.0,20170118.0,1524.0,2.0,2.493,79.2177467307677,73.6644083590321,1329
2017-01-19,1562.0,1558.0,1574.0,1554.0,2059418.0,20170119.0,1562.0,3.0,-0.256,76.56158793706155,70.50915391116115,1330
2017-01-20,1558.0,1564.0,1569.0,1549.0,1326494.0,20170120.0,1558.0,4.0,0.385,71.41962539732867,63.77460005633966,1331
2017-01-23,1567.0,1573.0,1578.0,1560.0,1089490.0,20170123.0,1564.0,0.0,0.575,66.74511399757155,57.937986715494425,1332
2017-01-24,1573.0,1560.0,1582.0,1557.0,1422634.0,20170124.0,1573.0,1.0,-0.826,62.95010363415595,53.5462551534285,1333
2017-01-25,1558.0,1556.0,1558.0,1547.0,788424.0,20170125.0,1560.0,2.0,-0.256,59.59100330377809,49.8734211329713,1334
2017-01-26,1560.0,1560.0,1565.0,1554.0,325324.0,20170126.0,1556.0,3.0,0.257,55.17363936707099,44.6902983152418,1335
2017-02-03,1558.0,1573.0,1575.0,1558.0,756736.0,20170203.0,1560.0,4.0,0.833,51.88512669733728,41.26492520654292,1336
2017-02-06,1578.0,1600.0,1632.0,1577.0,3723882.0,20170206.0,1573.0,0.0,1.716,53.713751543033894,45.36293517900386,1337
2017-02-07,1600.0,1589.0,1606.0,1588.0,2002418.0,20170207.0,1600.0,1.0,-0.688,51.83068322093994,43.7145438218034,1338
2017-02-08,1594.0,1602.0,1609.0,1591.0,1977856.0,20170208.0,1589.0,2.0,0.818,48.75516656449085,40.28593797889628,1339
2017-02-09,1607.0,1602.0,1620.0,1595.0,2479128.0,20170209.0,1602.0,3.0,0.0,47.141060513173514,39.04781291504347,1340
2017-02-10,1600.0,1605.0,1612.0,1589.0,1635212.0,20170210.0,1602.0,4.0,0.187,44.94641864833955,36.908104526371005,1341
2017-02-13,1613.0,1604.0,1621.0,1600.0,1847450.0,20170213.0,1605.0,0.0,-0.062,42.769471498490496,34.78702392285487,1342
2017-02-14,1605.0,1574.0,1608.0,1572.0,2302814.0,20170214.0,1604.0,1.0,-1.87,42.154064998627724,34.94875406647422,1343
2017-02-15,1570.0,1562.0,1581.0,1562.0,1352322.0,20170215.0,1574.0,2.0,-0.762,42.140059089661506,35.88892019094424,1344
2017-02-16,1573.0,1572.0,1584.0,1565.0,1819206.0,20170216.0,1562.0,3.0,0.64,40.03641735423773,33.63706416548501,1345
2017-02-17,1569.0,1566.0,1575.0,1553.0,1429908.0,20170217.0,1572.0,4.0,-0.382,38.39674304930702,32.085455610087,1346
2017-02-20,1566.0,1583.0,1586.0,1563.0,1225614.0,20170220.0,1566.0,0.0,1.086,36.99703913573366,30.874061528742068,1347
2017-02-21,1585.0,1586.0,1604.0,1583.0,1990974.0,20170221.0,1583.0,1.0,0.19,37.08821739612155,31.82418665824319,1348
2017-02-22,1584.0,1598.0,1599.0,1581.0,1167748.0,20170222.0,1586.0,2.0,0.757,35.35292490556504,29.980961770477432,1349
2017-02-23,1598.0,1584.0,1604.0,1575.0,1429178.0,20170223.0,1598.0,3.0,-0.876,34.7753862777864,29.850166867747106,1350
2017-02-24,1575.0,1591.0,1592.0,1569.0,1378056.0,20170224.0,1584.0,4.0,0.442,34.25035116162396,29.736811285380767,1351
2017-02-27,1596.0,1604.0,1607.0,1595.0,1515486.0,20170227.0,1591.0,0.0,0.817,33.22759196511273,28.83856978066339,1352
2017-02-28,1605.0,1603.0,1614.0,1597.0,1323872.0,20170228.0,1604.0,1.0,-0.062,32.29781087737523,28.060093809908306,1353
2017-03-01,1608.0,1603.0,1613.0,1593.0,1304060.0,20170301.0,1603.0,2.0,0.0,31.179828070341113,26.985414635253864,1354
2017-03-02,1610.0,1608.0,1619.0,1607.0,1118680.0,20170302.0,1603.0,3.0,0.312,29.79984370031012,25.52069268388671,1355
2017-03-03,1605.0,1626.0,1626.0,1599.0,1104322.0,20170303.0,1608.0,4.0,1.119,29.545312454827382,25.717933659368484,1356
2017-03-06,1630.0,1648.0,1654.0,1630.0,2156384.0,20170306.0,1626.0,0.0,1.353,31.04119314075221,28.422209171452746,1357
2017-03-07,1648.0,1644.0,1654.0,1637.0,1272466.0,20170307.0,1648.0,1.0,-0.243,30.76472103704746,28.365914615259047,1358
2017-03-08,1638.0,1626.0,1642.0,1621.0,1523890.0,20170308.0,1644.0,2.0,-1.095,30.422473670043104,28.183792666557782,1359
2017-03-09,1692.0,1688.0,1698.0,1679.0,1162912.0,20170309.0,1626.0,3.0,3.813,32.56588515458466,31.62595364435011,1360
2017-03-10,1684.0,1665.0,1687.0,1663.0,986658.0,20170310.0,1688.0,4.0,-1.363,35.15080468598608,35.54249315843679,1361
2017-03-13,1658.0,1673.0,1675.0,1653.0,749548.0,20170313.0,1665.0,0.0,0.48,35.137095169078236,35.47016073731186,1362
2017-03-14,1669.0,1648.0,1683.0,1646.0,1696376.0,20170314.0,1673.0,1.0,-1.494,35.30645015370749,35.67413930567027,1363
2017-03-15,1655.0,1661.0,1665.0,1650.0,1072526.0,20170315.0,1648.0,2.0,0.789,34.187681957915856,33.984254064914175,1364
2017-03-16,1664.0,1657.0,1671.0,1645.0,1335958.0,20170316.0,1661.0,3.0,-0.241,33.44334723446896,32.91968685625895,1365
2017-03-17,1656.0,1659.0,1662.0,1650.0,948036.0,20170317.0,1657.0,4.0,0.121,31.493952031335414,30.13039527542442,1366
2017-03-20,1664.0,1683.0,1686.0,1664.0,1441254.0,20170320.0,1659.0,0.0,1.447,31.26722911939585,29.97967590536786,1367
2017-03-21,1679.0,1686.0,1690.0,1676.0,1260966.0,20170321.0,1683.0,1.0,0.178,31.24293556308716,30.11571911798551,1368
2017-03-22,1686.0,1710.0,1711.0,1681.0,2091152.0,20170322.0,1686.0,2.0,1.423,31.129941420988327,30.10028990225411,1369
2017-03-23,1710.0,1693.0,1715.0,1687.0,1566338.0,20170323.0,1710.0,3.0,-0.994,30.936310382716705,29.953584581953624,1370
2017-03-24,1693.0,1705.0,1712.0,1686.0,1707110.0,20170324.0,1693.0,4.0,0.709,30.48755489337882,29.426439971026475,1371
2017-03-27,1710.0,1704.0,1722.0,1690.0,1771398.0,20170327.0,1705.0,0.0,-0.059,30.62504990307166,29.769581308222946,1372
2017-03-28,1706.0,1716.0,1721.0,1697.0,1490256.0,20170328.0,1704.0,1.0,0.704,30.022772639156052,29.00030380045989,1373
2017-03-29,1712.0,1673.0,1714.0,1662.0,2663530.0,20170329.0,1716.0,2.0,-2.506,32.02070239923278,32.066929960398575,1374
2017-03-30,1673.0,1670.0,1677.0,1665.0,997778.0,20170330.0,1673.0,3.0,-0.179,33.7460930902116,34.59133929901207,1375
2017-03-31,1671.0,1672.0,1679.0,1662.0,1012176.0,20170331.0,1670.0,4.0,0.12,32.22372099110145,32.245827392477125,1376
2017-04-05,1675.0,1682.0,1685.0,1666.0,1128202.0,20170405.0,1672.0,2.0,0.598,31.021564537364956,30.479717073480174,1377
2017-04-06,1682.0,1691.0,1693.0,1653.0,2196456.0,20170406.0,1682.0,3.0,0.535,31.837785943059053,31.749088130349485,1378
2017-04-07,1685.0,1669.0,1693.0,1665.0,1815498.0,20170407.0,1691.0,4.0,-1.301,31.488896311871866,31.249209712969552,1379
2017-04-10,1672.0,1675.0,1684.0,1660.0,1174012.0,20170410.0,1669.0,0.0,0.359,31.444451192610746,31.215981751240218,1380
2017-04-11,1681.0,1633.0,1686.0,1631.0,2663586.0,20170411.0,1675.0,1.0,-2.507,33.58586472055522,34.38718418440819,1381
2017-04-12,1631.0,1626.0,1640.0,1623.0,1132200.0,20170412.0,1633.0,2.0,-0.429,35.259877018686524,36.73555962648704,1382
2017-04-13,1630.0,1636.0,1639.0,1621.0,1078650.0,20170413.0,1626.0,3.0,0.615,33.69079728971502,34.23748500962209,1383
2017-04-14,1638.0,1639.0,1645.0,1634.0,935078.0,20170414.0,1636.0,4.0,0.183,32.355270263377356,32.20582034167257,1384
2017-04-17,1641.0,1639.0,1647.0,1632.0,904770.0,20170417.0,1639.0,0.0,0.0,30.77751842125214,29.911710962782895,1385
2017-04-18,1637.0,1628.0,1639.0,1623.0,1004102.0,20170418.0,1639.0,1.0,-0.671,29.434107655683764,28.056816167745176,1386
2017-04-19,1623.0,1616.0,1624.0,1606.0,1309118.0,20170419.0,1628.0,2.0,-0.737,29.75827968698522,28.71590734537912,1387
2017-04-20,1616.0,1626.0,1629.0,1614.0,725662.0,20170420.0,1616.0,3.0,0.619,28.416617897259286,26.88711969932857,1388
2017-04-21,1622.0,1649.0,1650.0,1620.0,1105960.0,20170421.0,1626.0,4.0,1.415,28.924198088417572,27.83550373941815,1389
2017-04-24,1649.0,1642.0,1652.0,1636.0,814786.0,20170424.0,1649.0,0.0,-0.424,28.65836189856147,27.59076990749579,1390
2017-04-25,1640.0,1630.0,1645.0,1626.0,836714.0,20170425.0,1642.0,1.0,-0.731,28.14396536232857,26.978667253162957,1391
2017-04-26,1636.0,1635.0,1644.0,1634.0,614346.0,20170426.0,1630.0,2.0,0.307,26.494513965753242,24.714844952741228,1392
2017-04-27,1634.0,1623.0,1635.0,1616.0,1027034.0,20170427.0,1635.0,3.0,-0.734,25.81319451432113,23.952865625709062,1393
2017-04-28,1626.0,1622.0,1628.0,1620.0,441180.0,20170428.0,1623.0,4.0,-0.062,24.830176831200962,22.759150208947762,1394
2017-05-02,1631.0,1649.0,1652.0,1623.0,1266968.0,20170502.0,1622.0,1.0,1.665,25.20925166472819,23.591263514421453,1395
2017-05-03,1645.0,1637.0,1646.0,1635.0,574338.0,20170503.0,1649.0,2.0,-0.728,25.099319695207466,23.645761712498622,1396
2017-05-04,1632.0,1640.0,1651.0,1623.0,1173958.0,20170504.0,1637.0,3.0,0.183,25.36301790473406,24.226326817498805,1397
2017-05-05,1636.0,1640.0,1648.0,1632.0,1008028.0,20170505.0,1640.0,4.0,0.0,24.511834458849147,23.1294832418323,1398
2017-05-08,1646.0,1642.0,1655.0,1635.0,1359524.0,20170508.0,1640.0,0.0,0.122,24.101667689862857,22.71221880958799,1399
2017-05-09,1640.0,1628.0,1642.0,1621.0,1119082.0,20170509.0,1642.0,1.0,-0.853,23.819697899875322,22.483922968309592,1400
2017-05-10,1631.0,1626.0,1635.0,1618.0,791252.0,20170510.0,1628.0,2.0,-0.123,23.836088999886613,22.68606657253492,1401
2017-05-11,1630.0,1645.0,1645.0,1622.0,853672.0,20170511.0,1626.0,3.0,1.169,23.76008090898783,22.727924362863597,1402
2017-05-12,1643.0,1644.0,1645.0,1636.0,629266.0,20170512.0,1645.0,4.0,-0.061,23.327346280898066,22.23086778114851,1403
2017-05-15,1645.0,1629.0,1660.0,1628.0,1365566.0,20170515.0,1644.0,0.0,-0.912,24.115769346270973,23.533418743662043,1404
2017-05-16,1626.0,1629.0,1635.0,1624.0,678022.0,20170516.0,1629.0,1.0,0.0,23.74160849660993,23.062296244507042,1405
2017-05-17,1632.0,1643.0,1643.0,1629.0,754538.0,20170517.0,1629.0,2.0,0.859,22.85600772419089,21.853990078572828,1406
2017-05-18,1639.0,1639.0,1643.0,1632.0,587848.0,20170518.0,1643.0,3.0,-0.243,22.05091611290083,20.806791401429813,1407
2017-05-19,1639.0,1643.0,1648.0,1638.0,573042.0,20170519.0,1639.0,4.0,0.244,20.9553782844553,19.36588588123917,1408
2017-05-22,1643.0,1618.0,1645.0,1610.0,1343200.0,20170522.0,1643.0,0.0,-1.522,22.232162076777545,21.450434430407277,1409
2017-05-23,1620.0,1615.0,1626.0,1613.0,601388.0,20170523.0,1618.0,1.0,-0.185,22.93832916070684,22.590376506352943,1410
2017-05-24,1612.0,1622.0,1629.0,1605.0,898080.0,20170524.0,1615.0,2.0,0.433,23.034844691551672,22.778326305505882,1411
2017-05-25,1624.0,1619.0,1625.0,1614.0,496064.0,20170525.0,1622.0,3.0,-0.185,21.94076790141061,21.207882798105096,1412
2017-05-26,1617.0,1619.0,1623.0,1612.0,479736.0,20170526.0,1619.0,4.0,0.0,20.946152637646005,19.846831758357748,1413
2017-05-31,1620.0,1608.0,1624.0,1604.0,921344.0,20170531.0,1619.0,2.0,-0.679,20.86013876149637,19.867254190576716,1414
2017-06-01,1612.0,1627.0,1632.0,1607.0,1208900.0,20170601.0,1608.0,3.0,1.182,21.23648978317852,20.55162029849982,1415
2017-06-02,1625.0,1636.0,1639.0,1621.0,779286.0,20170602.0,1627.0,4.0,0.553,22.124081621071404,21.944737592033206,1416
2017-06-05,1634.0,1639.0,1641.0,1632.0,515582.0,20170605.0,1636.0,0.0,0.183,21.38552874642857,20.88543924642881,1417
2017-06-06,1639.0,1638.0,1642.0,1629.0,456774.0,20170606.0,1639.0,1.0,-0.061,20.6232079512987,19.834047346904967,1418
2017-06-07,1642.0,1637.0,1644.0,1634.0,462082.0,20170607.0,1638.0,2.0,-0.061,19.657461773907908,18.522841033984303,1419
2017-06-08,1641.0,1637.0,1645.0,1632.0,698422.0,20170608.0,1637.0,3.0,0.0,19.052237976279915,17.78646222945306,1420
2017-06-09,1637.0,1672.0,1674.0,1635.0,1575888.0,20170609.0,1637.0,4.0,2.138,20.865670887527198,20.614933932192653,1421
2017-06-12,1673.0,1687.0,1688.0,1662.0,1021032.0,20170612.0,1672.0,0.0,0.897,23.60515535229748,24.666276074566998,1422
2017-06-13,1680.0,1668.0,1684.0,1666.0,841228.0,20170613.0,1687.0,1.0,-1.126,23.09559577481589,23.777439264624732,1423
2017-06-14,1670.0,1683.0,1684.0,1669.0,576780.0,20170614.0,1668.0,2.0,0.899,22.632359795287133,23.007114029341377,1424
2017-06-15,1675.0,1678.0,1686.0,1671.0,577952.0,20170615.0,1683.0,3.0,-0.297,22.2112361775338,22.339498825429253,1425
2017-06-16,1680.0,1674.0,1691.0,1671.0,684676.0,20170616.0,1678.0,4.0,-0.238,22.01021470684891,22.02756564870535,1426
2017-06-19,1672.0,1660.0,1682.0,1659.0,872750.0,20170619.0,1674.0,0.0,-0.836,22.100195188044463,22.157223562211307,1427
2017-06-20,1659.0,1665.0,1666.0,1656.0,511876.0,20170620.0,1660.0,1.0,0.301,21.727450170949492,21.602927087249768,1428
2017-06-21,1659.0,1668.0,1672.0,1659.0,394220.0,20170621.0,1665.0,2.0,0.18,20.934045609954083,20.455870142283132,1429
2017-06-22,1666.0,1663.0,1670.0,1661.0,321164.0,20170622.0,1668.0,3.0,-0.3,19.849132372685528,18.928420789978716,1430
2017-06-23,1661.0,1676.0,1679.0,1654.0,716334.0,20170623.0,1663.0,4.0,0.782,20.317393066077752,19.737964684648222,1431
2017-06-26,1675.0,1692.0,1704.0,1675.0,1060536.0,20170626.0,1676.0,0.0,0.955,22.197630060070708,22.572902726695155,1432
2017-06-27,1690.0,1699.0,1700.0,1688.0,538200.0,20170627.0,1692.0,1.0,0.414,22.36148187279155,22.7631823631358,1433
2017-06-28,1695.0,1688.0,1713.0,1686.0,914050.0,20170628.0,1699.0,2.0,-0.647,22.783165338901412,23.32809138138436,1434
2017-06-29,1691.0,1686.0,1695.0,1684.0,502556.0,20170629.0,1688.0,3.0,-0.118,22.075604853546736,22.21767919719978,1435
2017-06-30,1688.0,1687.0,1696.0,1683.0,571918.0,20170630.0,1686.0,4.0,0.059,21.250549866860666,20.988655304239806,1436
2017-07-03,1704.0,1686.0,1708.0,1680.0,693826.0,20170703.0,1687.0,0.0,-0.059,21.86413624260061,21.9235012636745,1437
2017-07-04,1685.0,1679.0,1690.0,1675.0,561522.0,20170704.0,1686.0,1.0,-0.415,21.24012385690964,21.000367761851233,1438
2017-07-05,1681.0,1683.0,1688.0,1679.0,397456.0,20170705.0,1679.0,2.0,0.238,20.127385324463308,19.400318726937737,1439
2017-07-06,1684.0,1673.0,1688.0,1669.0,580602.0,20170706.0,1683.0,3.0,-0.594,20.024895749512098,19.346942896679373,1440
2017-07-07,1676.0,1676.0,1678.0,1663.0,715004.0,20170707.0,1673.0,4.0,0.179,20.02263249955643,19.434017177122094,1441
2017-07-10,1684.0,1672.0,1693.0,1671.0,708088.0,20170710.0,1676.0,0.0,-0.239,20.202393181414937,19.77614822017248,1442
2017-07-11,1677.0,1674.0,1680.0,1670.0,478350.0,20170711.0,1672.0,1.0,0.12,19.274902892195396,18.47266179081615,1443
2017-07-12,1676.0,1681.0,1689.0,1676.0,513740.0,20170712.0,1674.0,2.0,0.418,19.06809353835947,18.276306885374026,1444
2017-07-13,1678.0,1664.0,1678.0,1660.0,655580.0,20170713.0,1681.0,3.0,-1.011,18.970994125781335,18.239465967324154,1445
2017-07-14,1656.0,1666.0,1669.0,1656.0,449400.0,20170714.0,1664.0,4.0,0.12,19.519085568892102,19.140870505014234,1446
2017-07-17,1667.0,1689.0,1691.0,1655.0,909056.0,20170717.0,1666.0,0.0,1.381,21.01735051717464,21.388754437679005,1447
2017-07-18,1693.0,1687.0,1695.0,1680.0,647626.0,20170718.0,1689.0,1.0,-0.118,21.74304592470422,22.403587179321804,1448
2017-07-19,1686.0,1677.0,1690.0,1676.0,481642.0,20170719.0,1687.0,2.0,-0.593,21.039132658822016,21.283108888745566,1449
2017-07-20,1680.0,1685.0,1692.0,1677.0,518308.0,20170720.0,1677.0,3.0,0.477,20.490120598929106,20.445361036912825,1450
2017-07-21,1686.0,1675.0,1692.0,1671.0,704108.0,20170721.0,1685.0,4.0,-0.593,20.536473271753735,20.51931289865778,1451
2017-07-24,1666.0,1667.0,1672.0,1663.0,367518.0,20170724.0,1675.0,0.0,-0.478,20.66952115613972,20.716737845503346,1452
2017-07-25,1672.0,1668.0,1673.0,1660.0,414842.0,20170725.0,1667.0,1.0,0.06,20.154110141945157,19.954506132769506,1453
