,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2013-10-09,4678.0,4620.0,4678.0,4612.0,240.0,20131009.0,4678.0,2.0,-1.24,77.56846553439674,85.26522798415387,0
2013-10-10,4460.0,4502.0,4522.0,4452.0,204880.0,20131010.0,4620.0,3.0,-2.554,77.56846553439674,85.26522798415387,1
2013-10-11,4510.0,4466.0,4524.0,4456.0,180100.0,20131011.0,4502.0,4.0,-0.8,77.56846553439674,85.26522798415387,2
2013-10-14,4476.0,4444.0,4490.0,4434.0,148998.0,20131014.0,4466.0,0.0,-0.493,77.56846553439674,85.26522798415387,3
2013-10-15,4448.0,4442.0,4494.0,4436.0,201544.0,20131015.0,4444.0,1.0,-0.045,77.56846553439674,85.26522798415387,4
2013-10-16,4428.0,4432.0,4484.0,4428.0,206374.0,20131016.0,4442.0,2.0,-0.225,77.56846553439674,85.26522798415387,5
2013-10-17,4448.0,4410.0,4460.0,4408.0,142864.0,20131017.0,4432.0,3.0,-0.496,77.56846553439674,85.26522798415387,6
2013-10-18,4412.0,4404.0,4430.0,4402.0,88740.0,20131018.0,4410.0,4.0,-0.136,77.56846553439674,85.26522798415387,7
2013-10-21,4410.0,4452.0,4466.0,4406.0,154962.0,20131021.0,4404.0,0.0,1.09,77.56846553439674,85.26522798415387,8
2013-10-22,4444.0,4440.0,4454.0,4428.0,57890.0,20131022.0,4452.0,1.0,-0.27,77.56846553439674,85.26522798415387,9
2013-10-23,4432.0,4436.0,4444.0,4408.0,85280.0,20131023.0,4440.0,2.0,-0.09,77.56846553439674,85.26522798415387,10
2013-10-24,4434.0,4458.0,4482.0,4426.0,161110.0,20131024.0,4436.0,3.0,0.496,77.56846553439674,85.26522798415387,11
2013-10-25,4460.0,4406.0,4464.0,4406.0,115570.0,20131025.0,4458.0,4.0,-1.166,77.56846553439674,85.26522798415387,12
2013-10-28,4410.0,4268.0,4412.0,4250.0,355282.0,20131028.0,4406.0,0.0,-3.132,77.56846553439674,85.26522798415387,13
2013-10-29,4266.0,4270.0,4288.0,4248.0,231734.0,20131029.0,4268.0,1.0,0.047,77.56846553439674,96.24685150055798,14
2013-10-30,4270.0,4316.0,4328.0,4228.0,391474.0,20131030.0,4270.0,2.0,1.077,77.56846553439674,96.80368128049591,15
2013-10-31,4308.0,4292.0,4324.0,4288.0,128838.0,20131031.0,4316.0,3.0,-0.556,77.56846553439674,90.54721755733885,16
2013-11-01,4288.0,4310.0,4340.0,4256.0,191472.0,20131101.0,4292.0,4.0,0.419,77.56846553439674,89.6023592788754,17
2013-11-04,4280.0,4314.0,4336.0,4276.0,93718.0,20131104.0,4310.0,0.0,0.093,77.56846553439674,85.37671271025744,18
2013-11-05,4310.0,4308.0,4332.0,4264.0,125920.0,20131105.0,4314.0,1.0,-0.139,77.56846553439674,82.91937239493825,19
2013-11-06,4300.0,4308.0,4316.0,4290.0,71154.0,20131106.0,4308.0,2.0,0.0,77.56846553439674,74.9346143349623,20
2013-11-07,4312.0,4274.0,4324.0,4268.0,113300.0,20131107.0,4308.0,3.0,-0.789,75.33308892440205,72.29675986667428,21
2013-11-08,4272.0,4260.0,4284.0,4252.0,103258.0,20131108.0,4274.0,4.0,-0.328,73.3545790476012,70.03989240910501,22
2013-11-11,4262.0,4278.0,4286.0,4254.0,61468.0,20131111.0,4260.0,0.0,0.423,69.17025595753316,64.79891620194441,23
2013-11-12,4272.0,4304.0,4308.0,4268.0,88114.0,20131112.0,4278.0,1.0,0.608,67.04999569697804,62.49466877841514,24
2013-11-13,4280.0,4286.0,4290.0,4262.0,65264.0,20131113.0,4304.0,2.0,-0.418,63.17485025483068,57.781225186176414,25
2013-11-14,4298.0,4266.0,4302.0,4264.0,51534.0,20131114.0,4286.0,3.0,-0.467,60.89407330147473,55.35956521146047,26
2013-11-15,4266.0,4270.0,4284.0,4246.0,105770.0,20131115.0,4266.0,4.0,0.094,58.853082987600025,53.27367864270508,27
2013-11-18,4278.0,4292.0,4314.0,4272.0,49598.0,20131118.0,4270.0,0.0,0.515,57.80005694034411,52.55925821849948,28
2013-11-19,4280.0,4296.0,4306.0,4264.0,72202.0,20131119.0,4292.0,1.0,0.093,56.27636770163456,51.13185374410227,29
2013-11-21,4306.0,4298.0,4312.0,4288.0,33340.0,20131121.0,4296.0,3.0,0.047,53.180881706825474,47.47092150004351,30
2013-11-22,4312.0,4338.0,4350.0,4308.0,75342.0,20131122.0,4298.0,4.0,0.931,53.259049209939455,48.35049218127374,31
2013-11-25,4336.0,4356.0,4368.0,4316.0,84024.0,20131125.0,4338.0,0.0,0.415,54.84943049957396,51.26299836313963,32
2013-11-26,4360.0,4370.0,4444.0,4350.0,221656.0,20131126.0,4356.0,1.0,0.321,59.688911729348746,58.61796114757963,33
2013-11-27,4366.0,4336.0,4384.0,4332.0,76758.0,20131127.0,4370.0,2.0,-0.778,58.96412901124957,57.72963164733016,34
2013-11-28,4330.0,4346.0,4358.0,4318.0,47474.0,20131128.0,4336.0,3.0,0.231,58.30986134865961,56.96123175851329,35
2013-11-29,4352.0,4352.0,4366.0,4332.0,41974.0,20131129.0,4346.0,4.0,0.138,56.032912650513,53.884294232208454,36
2013-12-02,4362.0,4354.0,4372.0,4340.0,46012.0,20131202.0,4352.0,0.0,0.046,53.78808731151629,50.95364322282359,37
2013-12-03,4360.0,4382.0,4410.0,4352.0,81870.0,20131203.0,4354.0,1.0,0.643,54.18052647156472,51.89671193074957,38
2013-12-04,4408.0,4388.0,4412.0,4378.0,93100.0,20131204.0,4382.0,2.0,0.137,54.53559658646378,52.713150576708706,39
2013-12-05,4398.0,4376.0,4406.0,4372.0,57462.0,20131205.0,4388.0,3.0,-0.273,52.63045696676979,50.21098025496054,40
2013-12-06,4382.0,4424.0,4430.0,4360.0,135882.0,20131206.0,4376.0,4.0,1.097,54.2388765104992,52.85600581889436,41
2013-12-09,4426.0,4396.0,4442.0,4376.0,119214.0,20131209.0,4424.0,0.0,-0.633,55.326118032316124,54.612272860013675,42
2013-12-10,4398.0,4388.0,4408.0,4380.0,50566.0,20131210.0,4396.0,1.0,-0.182,54.280694309797916,53.19469074140912,43
2013-12-11,4390.0,4390.0,4404.0,4380.0,33290.0,20131211.0,4388.0,2.0,0.046,51.48961247453171,49.29583827865419,44
2013-12-12,4398.0,4388.0,4420.0,4372.0,79410.0,20131212.0,4390.0,3.0,-0.046,51.168368417456506,49.12282035149467,45
2013-12-13,4388.0,4370.0,4388.0,4302.0,86970.0,20131213.0,4388.0,4.0,-0.41,54.55509795018174,54.3126702194915,46
2013-12-16,4378.0,4360.0,4382.0,4334.0,34804.0,20131216.0,4370.0,0.0,-0.229,54.504108933576525,54.27093746810711,47
2013-12-17,4360.0,4330.0,4364.0,4328.0,35108.0,20131217.0,4360.0,1.0,-0.688,53.35661931371036,52.63333689987002,48
2013-12-18,4330.0,4334.0,4340.0,4314.0,22778.0,20131218.0,4330.0,2.0,0.092,52.68208972484432,51.74820076237178,49
2013-12-19,4334.0,4326.0,4350.0,4326.0,14012.0,20131219.0,4334.0,3.0,-0.185,50.054276878508986,48.045934987983145,50
2013-12-20,4326.0,4316.0,4350.0,4314.0,30948.0,20131220.0,4326.0,4.0,-0.231,48.76755667298076,46.43886768932529,51
2013-12-23,4314.0,4330.0,4330.0,4306.0,22338.0,20131223.0,4316.0,0.0,0.324,46.50145731836966,43.445496990693954,52
2013-12-24,4328.0,4326.0,4334.0,4316.0,15596.0,20131224.0,4330.0,1.0,-0.092,43.895252098861235,40.051268669922706,53
2013-12-25,4326.0,4338.0,4356.0,4324.0,16528.0,20131225.0,4326.0,2.0,0.277,42.80811529723519,38.977356133219864,54
2013-12-26,4342.0,4282.0,4344.0,4268.0,66716.0,20131226.0,4338.0,3.0,-1.291,45.840138846721736,43.9153427055082,55
2013-12-27,4276.0,4316.0,4328.0,4262.0,57464.0,20131227.0,4282.0,4.0,0.794,48.59398245823235,48.19452425292517,56
2013-12-30,4320.0,4334.0,4340.0,4312.0,22012.0,20131230.0,4316.0,0.0,0.417,49.45248662930955,49.50224605917567,57
2013-12-31,4320.0,4304.0,4324.0,4292.0,23528.0,20131231.0,4334.0,1.0,-0.692,47.86014428483206,47.1681104462868,58
2014-01-02,4302.0,4290.0,4314.0,4282.0,22642.0,20140102.0,4304.0,3.0,-0.325,48.23773491407496,47.812482685892704,59
2014-01-03,4282.0,4278.0,4292.0,4254.0,22232.0,20140103.0,4290.0,4.0,-0.28,48.39842059024168,48.104198860694005,60
2014-01-06,4270.0,4284.0,4306.0,4262.0,15122.0,20140106.0,4278.0,0.0,0.14,47.99747589961479,47.55689559956933,61
2014-01-07,4272.0,4248.0,4288.0,4248.0,23584.0,20140107.0,4284.0,1.0,-0.84,47.26863420391647,46.549187053264816,62
2014-01-08,4246.0,4272.0,4276.0,4206.0,36410.0,20140108.0,4248.0,2.0,0.565,50.06867578633203,50.74307050281341,63
2014-01-09,4266.0,4282.0,4312.0,4264.0,22262.0,20140109.0,4272.0,3.0,0.234,51.337747790598954,52.51082246671291,64
2014-01-10,4280.0,4282.0,4306.0,4256.0,9368.0,20140110.0,4282.0,4.0,0.0,51.215908479023526,52.17601965115423,65
2014-01-13,4280.0,4308.0,4318.0,4276.0,11788.0,20140113.0,4282.0,0.0,0.607,50.376684230743024,50.81912399807032,66
2014-01-14,4310.0,4342.0,4346.0,4302.0,17872.0,20140114.0,4308.0,1.0,0.789,51.61706791939996,52.57667856788463,67
2014-01-15,4320.0,4370.0,4378.0,4318.0,21692.0,20140115.0,4342.0,2.0,0.645,53.29057450875953,54.899907734943945,68
2014-01-17,4374.0,4354.0,4384.0,4346.0,12816.0,20140117.0,4370.0,4.0,-0.366,52.26285731966805,53.17984326700241,69
2014-01-20,4358.0,4354.0,4376.0,4330.0,13012.0,20140120.0,4354.0,0.0,0.0,51.69285050988703,52.22249380008826,70
2014-01-21,4360.0,4348.0,4366.0,4336.0,7672.0,20140121.0,4354.0,1.0,-0.138,49.71870730971387,49.2593952929994,71
2014-01-22,4370.0,4350.0,4374.0,4344.0,5568.0,20140122.0,4348.0,2.0,0.046,47.92439055595758,46.69140131063916,72
2014-01-24,4356.0,4356.0,4356.0,4356.0,0.0,20140124.0,4350.0,4.0,-100.0,44.29175882018061,41.53241789959859,73
2014-01-27,4350.0,4372.0,4386.0,4350.0,7680.0,20140127.0,0.0,0.0,inf,43.537369441602344,40.794746081716504,74
2014-01-28,4372.0,4372.0,4390.0,4366.0,6692.0,20140128.0,4372.0,1.0,0.0,438.952960297481,620.6997476470561,75
2014-01-29,4368.0,4372.0,4374.0,4328.0,6764.0,20140129.0,4372.0,2.0,0.0,403.2067368913892,544.0718586031476,76
2014-01-30,4370.0,4390.0,4438.0,4352.0,6080.0,20140130.0,4372.0,3.0,0.412,374.35271659980145,482.99474314494745,77
2014-02-07,4392.0,4428.0,4428.0,4392.0,8012.0,20140207.0,4390.0,4.0,0.866,345.39601066576296,426.0614097837903,78
2014-02-10,4428.0,4426.0,4444.0,4386.0,7392.0,20140210.0,4428.0,0.0,-0.045,319.2563395876938,376.9860315079992,79
2014-02-11,4402.0,4424.0,4426.0,4402.0,3824.0,20140211.0,4426.0,1.0,-0.045,292.58483539704395,330.1874612085903,80
2014-02-12,4420.0,4292.0,4420.0,4290.0,6856.0,20140212.0,4424.0,2.0,-2.984,278.34410480461054,304.2955922060146,81
2014-02-13,4436.0,4434.0,4446.0,4402.0,2784.0,20140213.0,4292.0,3.0,3.308,257.03227849852544,269.5892721812413,82
2014-02-14,4436.0,4394.0,4440.0,4394.0,7306.0,20140214.0,4434.0,4.0,-0.902,247.1169470371009,253.37727163214157,83
2014-02-17,4394.0,4404.0,4420.0,4364.0,12282.0,20140217.0,4394.0,0.0,0.228,231.01052413786013,228.9268411878781,84
2014-02-18,4402.0,4400.0,4412.0,4382.0,7886.0,20140218.0,4404.0,1.0,-0.091,212.7318030913376,202.40314243661845,85
2014-02-19,4408.0,4388.0,4420.0,4380.0,6848.0,20140219.0,4400.0,2.0,-0.273,197.02497708163284,180.74930525877934,86
2014-02-20,4384.0,4370.0,4392.0,4328.0,18446.0,20140220.0,4388.0,3.0,-0.41,185.65648098674117,166.2493486472158,87
2014-02-21,4368.0,4366.0,4372.0,4336.0,9540.0,20140221.0,4370.0,4.0,-0.092,173.50337564595898,151.0160573245914,88
2014-02-24,4362.0,4350.0,4370.0,4346.0,6308.0,20140224.0,4366.0,0.0,-0.366,159.9096011016924,134.08053981433574,89
2014-02-25,4356.0,4350.0,4368.0,4346.0,6042.0,20140225.0,4350.0,1.0,0.0,147.37021907236607,119.13643480134598,90
2014-02-26,4354.0,4272.0,4356.0,4230.0,31196.0,20140226.0,4350.0,2.0,-1.793,145.42716964057703,120.05157858123685,91
2014-02-27,4268.0,4276.0,4296.0,4254.0,12582.0,20140227.0,4272.0,3.0,0.094,140.93315508351304,116.84469611197258,92
2014-02-28,4274.0,4274.0,4280.0,4258.0,7212.0,20140228.0,4276.0,4.0,-0.047,130.11965995146366,104.19871843130703,93
2014-03-03,4286.0,4264.0,4288.0,4256.0,6312.0,20140303.0,4274.0,0.0,-0.234,121.19864828586066,94.57221063393291,94
2014-03-04,4264.0,4250.0,4276.0,4246.0,11122.0,20140304.0,4264.0,1.0,-0.328,112.9069811426101,85.96257324292071,95
2014-03-05,4256.0,4270.0,4294.0,4254.0,6428.0,20140305.0,4250.0,2.0,0.471,106.27843354795277,79.83422440274596,96
2014-03-06,4266.0,4262.0,4268.0,4228.0,11586.0,20140306.0,4270.0,3.0,-0.187,100.25259231115504,74.52299017016297,97
2014-03-10,4232.0,4192.0,4238.0,4154.0,32022.0,20140310.0,4262.0,0.0,-1.642,101.68428910963621,80.05326203885521,98
2014-03-11,4188.0,4220.0,4238.0,4182.0,15872.0,20140311.0,4192.0,1.0,0.668,99.7128470405641,80.04616042934362,99
2014-03-12,4208.0,4190.0,4210.0,4160.0,12222.0,20140312.0,4220.0,2.0,-0.711,95.1931991537087,76.04000358809716,100
2014-03-14,4184.0,4188.0,4192.0,4160.0,9806.0,20140314.0,4190.0,4.0,-0.048,91.99362552870149,73.90133546339908,101
2014-03-17,4190.0,4188.0,4206.0,4176.0,9640.0,20140317.0,4188.0,0.0,0.0,86.35753411173572,68.0478217445675,102
2014-03-18,4186.0,4194.0,4198.0,4182.0,7580.0,20140318.0,4188.0,1.0,0.143,79.9610776171542,61.108109791038515,103
2014-03-19,4196.0,4214.0,4230.0,4194.0,19336.0,20140319.0,4194.0,2.0,0.477,76.5099150599462,58.56036105922771,104
2014-03-20,4226.0,4218.0,4236.0,4216.0,11094.0,20140320.0,4214.0,3.0,0.095,73.37252154229374,56.352312347399085,105
2014-03-21,4216.0,4220.0,4226.0,4196.0,11518.0,20140321.0,4218.0,4.0,0.047,69.4294182064041,52.83866991415748,106
2014-03-24,4218.0,4228.0,4236.0,4218.0,9510.0,20140324.0,4220.0,0.0,0.19,64.75385827215496,48.19351302397721,107
2014-03-25,4228.0,4238.0,4254.0,4220.0,13670.0,20140325.0,4228.0,1.0,0.237,61.95796693127777,46.30104430242889,108
2014-03-26,4236.0,4218.0,4248.0,4212.0,12960.0,20140326.0,4238.0,2.0,-0.472,59.59808573278024,44.92757152853195,109
2014-03-27,4220.0,4214.0,4222.0,4206.0,8936.0,20140327.0,4218.0,3.0,-0.095,57.08910503496647,43.203895106937495,110
2014-03-28,4212.0,4170.0,4218.0,4046.0,31536.0,20140328.0,4214.0,4.0,-1.044,67.53579157666199,60.3767109731905,111
2014-03-31,4290.0,4170.0,4290.0,4168.0,14006.0,20140331.0,4170.0,0.0,0.0,72.48718732837948,68.59315028987501,112
2014-04-01,4166.0,4178.0,4184.0,4160.0,4980.0,20140401.0,4170.0,1.0,0.192,68.07917697573697,62.64739642885036,113
2014-04-02,4174.0,4142.0,4180.0,4138.0,11914.0,20140402.0,4178.0,2.0,-0.862,65.7083015191839,59.894410042093696,114
2014-04-03,4138.0,4114.0,4146.0,4090.0,15724.0,20140403.0,4142.0,3.0,-0.676,67.73485156701189,63.64182226799362,115
2014-04-04,4114.0,4126.0,4132.0,4112.0,8518.0,20140404.0,4114.0,4.0,0.292,64.3043612648078,59.15624572542743,116
2014-04-08,4128.0,4148.0,4182.0,4124.0,16012.0,20140408.0,4126.0,1.0,0.533,64.6403328075127,60.335413016754245,117
2014-04-09,4152.0,4152.0,4166.0,4146.0,6380.0,20140409.0,4148.0,2.0,0.096,62.40027597384334,57.62402450547921,118
2014-04-10,4154.0,4146.0,4154.0,4136.0,8100.0,20140410.0,4152.0,3.0,-0.145,58.363843710249256,52.34082105394182,119
2014-04-11,4142.0,4158.0,4160.0,4138.0,4966.0,20140411.0,4146.0,4.0,0.289,55.058007320065634,48.295378124550105,120
2014-04-14,4160.0,4210.0,4230.0,4160.0,20108.0,20140414.0,4158.0,0.0,1.251,57.689121018511905,53.05599449923905,121
2014-04-15,4230.0,4212.0,4232.0,4206.0,3886.0,20140415.0,4210.0,1.0,0.048,59.17194021542207,55.84852862936583,122
2014-04-16,4210.0,4192.0,4226.0,4184.0,17076.0,20140416.0,4212.0,2.0,-0.475,57.61084324025786,54.00205810914242,123
2014-04-17,4194.0,4178.0,4196.0,4168.0,9766.0,20140417.0,4192.0,3.0,-0.334,56.373485567545615,52.668450338529766,124
2014-04-18,4178.0,4174.0,4184.0,4160.0,10082.0,20140418.0,4178.0,4.0,-0.096,54.15770066115475,49.91265691935739,125
2014-04-21,4182.0,4156.0,4198.0,4130.0,9382.0,20140421.0,4174.0,0.0,-0.431,55.416098475554776,52.32430269431256,126
2014-04-22,4154.0,4160.0,4160.0,4132.0,10482.0,20140422.0,4156.0,1.0,0.096,54.196447022370364,50.94772898646655,127
2014-04-23,4162.0,4158.0,4162.0,4142.0,6088.0,20140423.0,4160.0,2.0,-0.048,51.08766489012249,46.82136508193203,128
2014-04-24,4156.0,4186.0,4190.0,4152.0,9354.0,20140424.0,4158.0,3.0,0.673,49.89787222492378,45.64518306120729,129
2014-04-25,4184.0,4176.0,4196.0,4168.0,5458.0,20140425.0,4186.0,4.0,-0.239,48.81624338802094,44.62582531235187,130
2014-04-28,4170.0,4188.0,4192.0,4166.0,9982.0,20140428.0,4176.0,0.0,0.287,46.742032314821316,42.14238192182877,131
2014-04-29,4188.0,4180.0,4190.0,4172.0,8300.0,20140429.0,4188.0,1.0,-0.191,44.129112122275956,38.92339764812482,132
2014-04-30,4186.0,4206.0,4210.0,4174.0,11488.0,20140430.0,4180.0,2.0,0.622,43.390099830247955,38.53361129320917,133
2014-05-01,4068.0,4068.0,4068.0,4068.0,2.0,20140501.0,4206.0,3.0,-3.281,49.62737958785938,48.32912982735595,134
2014-05-05,4208.0,4196.0,4210.0,4178.0,6926.0,20140505.0,4068.0,0.0,3.147,48.02488677265913,46.1519125093543,135
2014-05-06,4190.0,4180.0,4194.0,4174.0,2166.0,20140506.0,4196.0,1.0,-0.381,55.1135485571633,56.79832420735302,136
2014-05-07,4180.0,4136.0,4186.0,4132.0,3856.0,20140507.0,4180.0,2.0,-1.053,55.92140934651706,57.7585476489191,137
2014-05-08,4134.0,4150.0,4166.0,4134.0,2208.0,20140508.0,4136.0,3.0,0.338,55.01946145155178,56.19074129212619,138
2014-05-09,4150.0,4150.0,4158.0,4146.0,1138.0,20140509.0,4150.0,4.0,0.0,52.01768741583623,51.631975777428224,139
2014-05-12,4150.0,4158.0,4168.0,4150.0,1280.0,20140512.0,4150.0,0.0,0.193,48.92516587044584,47.1477123326961,140
2014-05-13,4156.0,4160.0,4164.0,4156.0,884.0,20140513.0,4158.0,1.0,0.048,45.7501465841927,42.72801734839042,141
2014-05-14,4160.0,4164.0,4166.0,4158.0,860.0,20140514.0,4160.0,2.0,0.096,42.31831094251949,38.097615029267324,142
2014-05-15,4162.0,4154.0,4162.0,4150.0,1120.0,20140515.0,4164.0,3.0,-0.24,39.56209783851,34.61793302145444,143
2014-05-16,4152.0,4152.0,4156.0,4134.0,1394.0,20140516.0,4154.0,4.0,-0.048,38.69281535141793,34.00220861799414,144
2014-05-19,4300.0,4300.0,4310.0,4286.0,1794.0,20140519.0,4152.0,0.0,3.565,49.35711451654707,50.26858081599252,145
2014-05-20,4294.0,4300.0,4306.0,4294.0,1462.0,20140520.0,4300.0,1.0,0.0,58.87011193290379,64.09943671731192,146
2014-05-21,4302.0,4298.0,4306.0,4290.0,2106.0,20140521.0,4300.0,2.0,-0.047,54.97282611487029,57.6861784842708,147
2014-05-22,4296.0,4298.0,4312.0,4292.0,2174.0,20140522.0,4298.0,3.0,0.0,51.79347612438231,52.66135468360692,148
2014-05-23,4298.0,4290.0,4302.0,4290.0,696.0,20140523.0,4298.0,4.0,-0.186,48.17588514957097,47.2398407232108,149
2014-05-26,4290.0,4278.0,4294.0,4268.0,1428.0,20140526.0,4290.0,0.0,-0.28,46.52353102560035,44.94119529250064,150
2014-05-27,4278.0,4244.0,4282.0,4240.0,5268.0,20140527.0,4278.0,1.0,-0.795,46.83957382109401,45.61570258707516,151
2014-05-28,4242.0,4228.0,4242.0,4200.0,4330.0,20140528.0,4244.0,2.0,-0.377,49.67234115297701,49.93360891013705,152
2014-05-29,4226.0,4228.0,4232.0,4212.0,4998.0,20140529.0,4228.0,3.0,0.0,48.0657640062147,47.54246105480956,153
2014-05-30,4228.0,4232.0,4240.0,4224.0,4544.0,20140530.0,4228.0,4.0,0.095,45.150693432225914,43.336799579855665,154
2014-06-03,4234.0,4214.0,4236.0,4212.0,4212.0,20140603.0,4232.0,1.0,-0.425,43.227902449281586,40.758559635354615,155
2014-06-04,4212.0,4222.0,4226.0,4212.0,2120.0,20140604.0,4214.0,2.0,0.19,41.116274284060296,37.9907516834898,156
2014-06-05,4224.0,4222.0,4226.0,4220.0,1450.0,20140605.0,4222.0,3.0,0.0,38.46933949493017,34.52531812516601,157
2014-06-06,4224.0,4222.0,4226.0,4222.0,1518.0,20140606.0,4222.0,4.0,0.0,35.335762355717115,30.45527570794267,158
2014-06-09,4220.0,4222.0,4228.0,4216.0,3244.0,20140609.0,4222.0,0.0,0.0,33.21432890869676,27.994572279936826,159
2014-06-10,4224.0,4228.0,4234.0,4222.0,3636.0,20140610.0,4222.0,1.0,0.142,31.28575313551655,25.86196264240161,160
2014-06-11,4226.0,4230.0,4230.0,4210.0,4056.0,20140611.0,4228.0,2.0,0.047,30.259775375662496,25.08036762334789,161
2014-06-12,4228.0,4224.0,4228.0,4220.0,1312.0,20140612.0,4230.0,3.0,-0.142,28.236159070076937,22.80298527339939,162
2014-06-13,4224.0,4264.0,4280.0,4224.0,5878.0,20140613.0,4224.0,4.0,0.947,30.76014502001395,27.229253903897106,163
2014-06-16,4262.0,4258.0,4266.0,4250.0,1884.0,20140616.0,4264.0,0.0,-0.141,31.781950169402673,29.19868671682058,164
2014-06-17,4252.0,4254.0,4260.0,4248.0,1244.0,20140617.0,4258.0,1.0,-0.094,30.347227233718513,27.43886182115948,165
2014-06-18,4254.0,4252.0,4256.0,4252.0,1082.0,20140618.0,4254.0,2.0,-0.047,28.13384266905021,24.58034691155203,166
2014-06-19,4250.0,4238.0,4252.0,4236.0,1932.0,20140619.0,4252.0,3.0,-0.329,27.21258414216505,23.7029673233133,167
2014-06-20,4238.0,4238.0,4244.0,4234.0,1466.0,20140620.0,4238.0,4.0,0.0,26.375076408227613,22.94257168018086,168
2014-06-23,4242.0,4254.0,4272.0,4238.0,2062.0,20140623.0,4238.0,0.0,0.378,27.068251343899224,24.416895456196993,169
2014-06-24,4256.0,4246.0,4264.0,4232.0,2190.0,20140624.0,4254.0,1.0,-0.188,27.516592168268105,25.427976062061244,170
2014-06-25,4242.0,4246.0,4252.0,4240.0,518.0,20140625.0,4246.0,2.0,0.0,26.28781096875094,23.90424592042193,171
2014-06-26,4248.0,4240.0,4252.0,4238.0,1056.0,20140626.0,4246.0,3.0,-0.141,25.17073716720253,22.583679797675607,172
2014-06-27,4238.0,4246.0,4250.0,4236.0,678.0,20140627.0,4240.0,4.0,0.142,24.15521554281511,21.439189157967956,173
2014-06-30,4252.0,4256.0,4260.0,4248.0,1406.0,20140630.0,4246.0,0.0,0.236,23.777468653734793,21.24729727023634,174
2014-07-01,4252.0,4244.0,4256.0,4220.0,2066.0,20140701.0,4256.0,1.0,-0.282,24.888607924662594,23.214324300894184,175
2014-07-02,4242.0,4264.0,4266.0,4236.0,3658.0,20140702.0,4244.0,2.0,0.471,25.353279953421392,24.119081060784,176
2014-07-03,4270.0,4278.0,4280.0,4260.0,6022.0,20140703.0,4264.0,3.0,0.328,26.321163635507787,25.703203586026646,177
2014-07-04,4284.0,4286.0,4306.0,4276.0,5854.0,20140704.0,4278.0,4.0,0.187,27.746512451459402,27.87610977457286,178
2014-07-07,4292.0,4272.0,4292.0,4268.0,3064.0,20140707.0,4286.0,0.0,-0.327,27.405920398351977,27.359295137959784,179
2014-07-08,4270.0,4256.0,4278.0,4252.0,3030.0,20140708.0,4272.0,1.0,-0.375,28.00538219962568,28.244722452903474,180
2014-07-09,4266.0,4252.0,4266.0,4250.0,2030.0,20140709.0,4256.0,2.0,-0.094,27.4594383473123,27.412092792512276,181
2014-07-10,4258.0,4258.0,4266.0,4252.0,1696.0,20140710.0,4252.0,3.0,0.141,26.235853010444547,25.623813753503065,182
2014-07-11,4268.0,4262.0,4268.0,4258.0,1198.0,20140711.0,4258.0,4.0,0.094,25.305320896070757,24.340638586364733,183
2014-07-14,4264.0,4260.0,4264.0,4254.0,1870.0,20140714.0,4262.0,0.0,-0.047,23.913928056731304,22.42855344151002,184
2014-07-15,4264.0,4274.0,4276.0,4264.0,1596.0,20140715.0,4260.0,1.0,0.329,23.01266185173337,21.304746315972373,185
2014-07-16,4270.0,4266.0,4278.0,4266.0,1772.0,20140716.0,4274.0,2.0,-0.187,22.556965311473625,20.864113473841794,186
2014-07-17,4270.0,4270.0,4272.0,4264.0,1322.0,20140717.0,4266.0,3.0,0.094,21.415422991565116,19.41556501065989,187
2014-07-18,4272.0,4270.0,4272.0,4266.0,800.0,20140718.0,4270.0,4.0,0.0,20.014020880368395,17.626823009235483,188
2014-07-21,4272.0,4258.0,4276.0,4250.0,3842.0,20140721.0,4270.0,0.0,-0.281,20.55820080776736,18.743246608005823,189
2014-07-22,4262.0,4250.0,4262.0,4244.0,3514.0,20140722.0,4258.0,1.0,-0.188,21.05290983138558,19.710813726939687,190
2014-07-23,4252.0,4242.0,4252.0,4240.0,5348.0,20140723.0,4250.0,2.0,-0.188,20.77537257085414,19.48270523001413,191
2014-07-24,4244.0,4246.0,4250.0,4230.0,5798.0,20140724.0,4242.0,3.0,0.094,20.704884154598627,19.551677866012312,192
2014-07-25,4248.0,4254.0,4256.0,4238.0,3954.0,20140725.0,4246.0,4.0,0.188,20.45898559279576,19.344787483877155,193
2014-07-28,4254.0,4270.0,4270.0,4248.0,3596.0,20140728.0,4254.0,0.0,0.376,20.780895996180682,19.96548248602734,194
2014-07-29,4274.0,4268.0,4284.0,4266.0,1878.0,20140729.0,4270.0,1.0,-0.047,21.6189963666257,21.30341815455791,195
2014-07-30,4268.0,4252.0,4268.0,4250.0,3110.0,20140730.0,4268.0,2.0,-0.375,21.47181487771908,21.129629067283425,196
2014-07-31,4252.0,4250.0,4262.0,4242.0,7370.0,20140731.0,4252.0,3.0,-0.047,21.883468073276514,21.779011858312504,197
2014-08-01,4232.0,4254.0,4256.0,4232.0,2850.0,20140801.0,4250.0,4.0,0.094,22.075880067729535,22.07514361053763,198
2014-08-04,4258.0,4266.0,4270.0,4246.0,2200.0,20140804.0,4254.0,0.0,0.282,22.250800062493397,22.331791129132707,199
2014-08-05,4268.0,4284.0,4286.0,4258.0,3918.0,20140805.0,4266.0,1.0,0.422,23.137090970145913,23.62088564524888,200
2014-08-06,4288.0,4260.0,4288.0,4248.0,2698.0,20140806.0,4284.0,2.0,-0.56,24.670082706804056,25.8047675592163,201
2014-08-07,4264.0,4254.0,4266.0,4248.0,3030.0,20140807.0,4260.0,3.0,-0.141,25.700075192078526,27.164131884654335,202
2014-08-08,4256.0,4260.0,4266.0,4254.0,2046.0,20140808.0,4254.0,4.0,0.141,24.454613806501047,25.142247633366665,203
2014-08-11,4252.0,4250.0,4266.0,4250.0,1320.0,20140811.0,4260.0,0.0,-0.235,23.68601254885154,23.92328128225089,204
2014-08-12,4250.0,4226.0,4250.0,4202.0,1846.0,20140812.0,4250.0,1.0,-0.565,26.80546596277357,28.466843777951365,205
2014-08-13,4220.0,4216.0,4224.0,4192.0,2398.0,20140813.0,4226.0,2.0,-0.237,29.64133270109354,32.40459794089172,206
2014-08-14,4202.0,4212.0,4216.0,4194.0,918.0,20140814.0,4216.0,3.0,-0.095,29.855757001520782,32.350651548772696,207
2014-08-15,4198.0,4190.0,4214.0,4176.0,1952.0,20140815.0,4212.0,4.0,-0.522,30.777960912532826,33.370564675602985,208
2014-08-18,4186.0,4198.0,4214.0,4176.0,1440.0,20140818.0,4190.0,0.0,0.191,31.43450992181731,33.98782271885597,209
2014-08-19,4184.0,4202.0,4226.0,4172.0,1866.0,20140819.0,4198.0,1.0,0.095,33.48591811452914,36.656113023008714,210
2014-08-20,4208.0,4220.0,4222.0,4202.0,634.0,20140820.0,4202.0,2.0,0.428,32.62356192085232,34.96863128660744,211
2014-08-21,4226.0,4240.0,4244.0,4220.0,1548.0,20140821.0,4220.0,3.0,0.474,33.47596538389328,35.90614711505995,212
2014-08-22,4246.0,4234.0,4246.0,4232.0,1508.0,20140822.0,4240.0,4.0,-0.142,32.7963321662333,34.58532749971856,213
2014-08-25,4246.0,4250.0,4258.0,4234.0,1766.0,20140825.0,4234.0,0.0,0.378,31.996665604658588,33.173950499756025,214
2014-08-26,4256.0,4268.0,4276.0,4250.0,5400.0,20140826.0,4250.0,1.0,0.424,32.90605964164087,34.350757099788595,215
2014-08-27,4274.0,4276.0,4278.0,4266.0,2968.0,20140827.0,4268.0,2.0,0.187,32.460054219208956,33.50398948648355,216
2014-08-28,4276.0,4288.0,4290.0,4274.0,6586.0,20140828.0,4276.0,3.0,0.281,31.509140198380344,31.97012422161915,217
2014-08-29,4288.0,4272.0,4288.0,4258.0,1692.0,20140829.0,4288.0,4.0,-0.373,31.371945634773095,31.707440992069923,218
2014-09-01,4274.0,4278.0,4288.0,4258.0,678.0,20140901.0,4272.0,0.0,0.14,31.24722330424155,31.479782193127264,219
2014-09-02,4274.0,4288.0,4290.0,4270.0,1620.0,20140902.0,4278.0,1.0,0.234,30.224748457673847,29.949144567376933,220
2014-09-03,4282.0,4284.0,4310.0,4282.0,1758.0,20140903.0,4288.0,2.0,-0.093,30.386134961626162,30.222591958393465,221
2014-09-04,4284.0,4296.0,4296.0,4284.0,1124.0,20140904.0,4284.0,3.0,0.28,28.71466814594993,27.792913030607636,222
2014-09-05,4292.0,4340.0,4340.0,4284.0,1582.0,20140905.0,4296.0,4.0,1.024,31.19515286128066,31.553857959860114,223
2014-09-10,4214.0,4200.0,4214.0,4200.0,12.0,20140910.0,4340.0,2.0,-3.226,37.086502604027416,40.146676898545394,224
2014-09-11,4198.0,4202.0,4214.0,4164.0,20.0,20140911.0,4200.0,3.0,0.048,49.71500237287711,58.26045331207259,225
2014-09-12,4206.0,4194.0,4208.0,4194.0,68.0,20140912.0,4202.0,4.0,-0.19,46.4681839740387,52.35905953712954,226
2014-09-15,4200.0,4208.0,4218.0,4194.0,60.0,20140915.0,4194.0,0.0,0.334,44.4256217938348,48.57785159884558,227
2014-09-16,4278.0,4180.0,4278.0,4180.0,84.0,20140916.0,4208.0,1.0,-0.665,49.29601981419383,55.1674713856662,228
2014-09-17,4182.0,4194.0,4278.0,4180.0,20.0,20140917.0,4180.0,2.0,0.335,53.723654377875995,60.878475200910735,229
2014-09-18,4192.0,4168.0,4194.0,4158.0,64.0,20140918.0,4194.0,3.0,-0.62,52.11241307035433,57.56134517412263,230
2014-09-19,4166.0,4088.0,4166.0,4022.0,68.0,20140919.0,4168.0,4.0,-1.919,63.01128461213113,72.81983248423954,231
2014-09-22,4110.0,4062.0,4250.0,4002.0,208.0,20140922.0,4088.0,0.0,-0.636,79.82844056029576,96.17718815300766,232
2014-09-23,4068.0,4068.0,4250.0,4002.0,14.0,20140923.0,4062.0,1.0,0.148,95.11676414887458,116.42022973260669,233
2014-09-24,4038.0,4038.0,4068.0,4032.0,6.0,20140924.0,4068.0,2.0,-0.737,89.74251286160624,105.69753243492578,234
2014-09-25,3992.0,4058.0,4064.0,3992.0,34.0,20140925.0,4038.0,3.0,0.495,88.49319351033823,101.73786144360221,235
2014-09-26,4064.0,4042.0,4098.0,3992.0,14.0,20140926.0,4058.0,4.0,-0.394,90.08472137328121,102.30614658445525,236
2014-09-29,4234.0,4150.0,4234.0,4078.0,52.0,20140929.0,4042.0,0.0,2.672,97.89520124953715,112.13199370652808,237
2014-09-30,4062.0,4120.0,4234.0,4062.0,8.0,20140930.0,4150.0,1.0,-0.723,106.45018295521962,122.78106121232442,238
2014-10-08,4210.0,4210.0,4210.0,4210.0,0.0,20141008.0,4120.0,2.0,2.184,102.22743904970834,114.41025305068115,239
2014-10-09,4090.0,4084.0,4350.0,4028.0,78.0,20141009.0,4210.0,3.0,-2.993,122.20676277457534,142.08888597725704,240
2014-10-10,4118.0,4074.0,4184.0,4064.0,42.0,20141010.0,4084.0,4.0,-0.245,124.36978434073094,142.610367846956,241
2014-10-13,4076.0,4094.0,4124.0,4074.0,144.0,20141013.0,4074.0,0.0,0.491,117.60889485461895,130.2623188006952,242
2014-10-14,4142.0,4110.0,4144.0,4078.0,160.0,20141014.0,4094.0,1.0,0.391,113.28081350385514,122.22734296060256,243
2014-10-15,4100.0,4062.0,4144.0,4062.0,72.0,20141015.0,4110.0,2.0,-1.168,110.43710318511742,116.86369723252221,244
2014-10-16,4072.0,4062.0,4100.0,4062.0,10.0,20141016.0,4062.0,3.0,0.0,104.76100289518843,107.68187093485247,245
2014-10-17,4070.0,4080.0,4098.0,4062.0,160.0,20141017.0,4062.0,4.0,0.443,98.5100026316163,98.12428814353886,246
2014-10-20,4066.0,4072.0,4072.0,4062.0,18.0,20141020.0,4080.0,0.0,-0.196,90.46363875557813,86.37438305773374,247
2014-10-21,4106.0,4082.0,4106.0,4062.0,200.0,20141021.0,4072.0,1.0,0.246,86.2396715957717,80.72446531670256,248
2014-10-22,4130.0,4086.0,4130.0,4074.0,138.0,20141022.0,4082.0,2.0,0.098,83.6724287233137,77.69453660780896,249
2014-10-23,4068.0,4080.0,4130.0,4068.0,4.0,20141023.0,4086.0,3.0,-0.147,81.70220793020484,75.60193172676776,250
2014-10-24,4090.0,4090.0,4096.0,4068.0,8.0,20141024.0,4080.0,4.0,0.245,76.82018902727795,69.25500749653206,251
2014-10-27,4090.0,4072.0,4090.0,4072.0,18.0,20141027.0,4090.0,0.0,-0.44,71.47289911552701,62.42100649699445,252
2014-10-28,4058.0,4050.0,4090.0,4022.0,12.0,20141028.0,4072.0,1.0,-0.54,71.15718101410579,63.16487229739519,253
2014-10-29,4070.0,4072.0,4072.0,4022.0,42.0,20141029.0,4050.0,2.0,0.543,69.23380092186079,61.409555991075834,254
2014-10-30,4120.0,4066.0,4120.0,4064.0,12.0,20141030.0,4072.0,3.0,-0.147,69.3034553835116,62.554948525599116,255
2014-10-31,4046.0,4062.0,4120.0,4046.0,12.0,20141031.0,4066.0,4.0,-0.098,69.73041398502038,64.08095538885257,256
2014-11-03,4094.0,4064.0,4100.0,4060.0,148.0,20141103.0,4062.0,0.0,0.049,67.0276490772347,60.87016133700556,257
2014-11-04,4048.0,4070.0,4100.0,4048.0,42.0,20141104.0,4064.0,1.0,0.148,65.66149916109646,59.68747315873816,258
2014-11-05,4078.0,4026.0,4080.0,4026.0,52.0,20141105.0,4070.0,2.0,-1.081,64.60136287370572,58.92914340423974,259
2014-11-06,4036.0,4034.0,4078.0,4026.0,26.0,20141106.0,4026.0,3.0,0.199,63.45578443062356,58.00525761700777,260
2014-11-07,4022.0,4024.0,4036.0,4020.0,38.0,20141107.0,4034.0,4.0,-0.248,59.14162220959612,52.40455660140674,261
2014-11-10,4010.0,4016.0,4034.0,4006.0,44.0,20141110.0,4024.0,0.0,-0.199,56.310565645050595,49.150615721219175,262
2014-11-11,4004.0,4000.0,4028.0,4000.0,20.0,20141111.0,4016.0,1.0,-0.398,53.7368778591065,46.33053362505662,263
2014-11-12,4012.0,4026.0,4042.0,4000.0,370.0,20141112.0,4000.0,2.0,0.65,52.66988896281263,45.75312914171573,264
2014-11-13,4040.0,3990.0,4040.0,3990.0,84.0,20141113.0,4026.0,3.0,-0.894,52.427171784372746,46.31937858948697,265
2014-11-14,3884.0,3916.0,4040.0,3884.0,128.0,20141114.0,3990.0,4.0,-1.855,61.84288344042242,60.943461444222045,266
2014-11-17,3920.0,3794.0,4018.0,3794.0,320.0,20141117.0,3916.0,0.0,-3.115,76.58443949141204,82.6843332516591,267
2014-11-18,3774.0,3696.0,4018.0,3688.0,130.0,20141118.0,3794.0,1.0,-2.583,99.62221771963446,115.65975548477122,268
2014-11-19,3650.0,3730.0,3848.0,3650.0,172.0,20141119.0,3696.0,2.0,0.92,108.56565247245459,126.6384547534684,269
2014-11-20,3670.0,3716.0,3848.0,3650.0,22.0,20141120.0,3730.0,3.0,-0.375,116.69604770228074,136.15332745300594,270
2014-11-21,3676.0,3712.0,3738.0,3670.0,12.0,20141121.0,3716.0,4.0,-0.108,112.26913427477628,127.06621712593848,271
2014-11-24,3662.0,3750.0,3780.0,3662.0,38.0,20141124.0,3712.0,0.0,1.024,112.79012206798105,125.85738817581336,272
2014-11-25,3700.0,3698.0,3780.0,3662.0,10.0,20141125.0,3750.0,1.0,-1.387,113.26374733453036,124.80973641903825,273
2014-11-26,3652.0,3656.0,3748.0,3652.0,14.0,20141126.0,3698.0,2.0,-1.136,111.8761339404764,121.2351048964998,274
2014-11-27,3678.0,3656.0,3678.0,3620.0,14.0,20141127.0,3656.0,3.0,0.0,108.79648540042145,115.4704242436331,275
2014-11-28,3510.0,3520.0,3678.0,3510.0,68.0,20141128.0,3656.0,4.0,-3.72,114.17862309131064,122.47436767781535,276
2014-12-01,3678.0,3660.0,3678.0,3520.0,36.0,20141201.0,3520.0,0.0,3.977,118.16238462847662,127.21111865410664,277
2014-12-02,3678.0,3660.0,3678.0,3532.0,0.0,20141202.0,3660.0,1.0,0.0,121.78398602589812,131.31630283355915,278
2014-12-03,3650.0,3656.0,3802.0,3532.0,36.0,20141203.0,3660.0,2.0,-0.109,135.25816911448746,149.80746245575128,279
2014-12-04,3680.0,3754.0,3802.0,3536.0,8.0,20141204.0,3656.0,3.0,2.681,147.1437901041073,165.29980079498444,280
2014-12-05,3560.0,3488.0,3778.0,3488.0,32.0,20141205.0,3754.0,4.0,-7.086,160.13071827648878,181.92649402231984,281
2014-12-09,3478.0,3470.0,3492.0,3442.0,12.0,20141209.0,3488.0,1.0,-0.516,173.93701661501643,199.26962815267714,282
2014-12-10,3444.0,3480.0,3480.0,3442.0,8.0,20141210.0,3470.0,2.0,0.288,162.30637874090354,178.83367773232007,283
2014-12-11,3480.0,3456.0,3532.0,3454.0,18.0,20141211.0,3480.0,3.0,-0.69,154.64216249171827,165.3891873680107,284
2014-12-12,3502.0,3498.0,3532.0,3454.0,8.0,20141212.0,3456.0,4.0,1.215,147.6746931742792,153.7372957189426,285
2014-12-15,3502.0,3498.0,3502.0,3456.0,8.0,20141215.0,3498.0,0.0,0.0,138.43153924933262,139.37232295641707,286
2014-12-16,3474.0,3474.0,3500.0,3474.0,2.0,20141216.0,3498.0,1.0,-0.686,128.21049022665375,124.25601322889479,287
2014-12-17,3508.0,3508.0,3508.0,3474.0,2.0,20141217.0,3474.0,2.0,0.979,119.64590020603953,112.2218781317088,288
2014-12-18,3510.0,3410.0,3510.0,3368.0,14.0,20141218.0,3508.0,3.0,-2.794,121.67809109640159,116.1922943808143,289
2014-12-19,3410.0,3410.0,3410.0,3410.0,0.0,20141219.0,3410.0,4.0,0.0,119.52553736036309,113.766655130039,290
2014-12-22,3408.0,3408.0,3408.0,3408.0,0.0,20141222.0,3410.0,0.0,-0.059,108.84139760032124,98.86443444603367,291
2014-12-23,3510.0,3408.0,3510.0,3368.0,14.0,20141223.0,3408.0,1.0,0.0,111.8558160002943,104.61584318656251,292
2014-12-24,3498.0,3504.0,3510.0,3318.0,6.0,20141224.0,3408.0,2.0,2.817,119.14165090936339,116.26706409502086,293
2014-12-25,3500.0,3410.0,3504.0,3318.0,12.0,20141225.0,3504.0,3.0,-2.683,125.21968264487955,125.56478888235141,294
2014-12-26,3430.0,3430.0,3502.0,3334.0,2.0,20141226.0,3410.0,4.0,0.587,129.29062058625635,131.48948369803776,295
2014-12-29,3388.0,3494.0,3518.0,3388.0,28.0,20141229.0,3430.0,0.0,1.866,129.35510962386945,131.29088587163272,296
2014-12-30,3614.0,3514.0,3614.0,3362.0,44.0,20141230.0,3494.0,1.0,0.572,140.50464511261376,147.3854344220817,297
2014-12-31,3540.0,3508.0,3540.0,3492.0,40.0,20141231.0,3514.0,2.0,-0.171,132.09513192055442,134.13404316580414,298
2015-01-05,3498.0,3480.0,3508.0,3480.0,30.0,20150105.0,3508.0,0.0,-0.798,123.17739265504602,120.78283741036353,299
2015-01-06,3480.0,3472.0,3666.0,3428.0,318.0,20150106.0,3480.0,1.0,-0.23,133.6158115045909,136.41179242231505,300
2015-01-07,3472.0,3450.0,3500.0,3430.0,118.0,20150107.0,3472.0,2.0,-0.634,127.83255591326264,127.55688676600637,301
2015-01-08,3486.0,3406.0,3546.0,3370.0,304.0,20150108.0,3450.0,3.0,-1.275,132.21141446660366,134.01596853053886,302
2015-01-09,3390.0,3242.0,3390.0,3242.0,466.0,20150109.0,3406.0,4.0,-4.815,139.10128587873234,143.88050605980027,303
2015-01-12,3222.0,3082.0,3238.0,3044.0,1670.0,20150112.0,3242.0,0.0,-4.935,159.36480534430686,172.9631052518268,304
2015-01-13,3000.0,2952.0,3088.0,2952.0,2118.0,20150113.0,3082.0,1.0,-4.218,171.24073213119053,188.56802455158308,305
2015-01-14,2952.0,2922.0,3030.0,2822.0,8432.0,20150114.0,2952.0,2.0,-1.016,179.30975648290197,198.09228794470522,306
2015-01-15,2930.0,2956.0,3018.0,2844.0,10706.0,20150115.0,2922.0,3.0,1.164,178.8270513480926,194.8799828854112,307
2015-01-16,2986.0,2960.0,3040.0,2936.0,6758.0,20150116.0,2956.0,4.0,0.135,173.29731940735607,184.62931850068978,308
2015-01-19,2960.0,2888.0,2986.0,2880.0,7322.0,20150119.0,2960.0,0.0,-2.432,167.17938127941372,174.14540936726445,309
2015-01-20,2890.0,2886.0,2908.0,2868.0,5300.0,20150120.0,2888.0,1.0,-0.069,160.34489207219337,163.19268811829585,310
2015-01-21,2902.0,2848.0,2904.0,2832.0,7654.0,20150121.0,2886.0,2.0,-1.317,152.31353824744755,151.0336630358564,311
2015-01-22,2850.0,2880.0,2900.0,2848.0,6750.0,20150122.0,2848.0,3.0,1.124,143.19412567949675,137.82917463107552,312
2015-01-23,2890.0,2862.0,2896.0,2856.0,4420.0,20150123.0,2880.0,4.0,-0.625,134.54011425408706,125.85195134693211,313
2015-01-26,2862.0,2746.0,2862.0,2742.0,8368.0,20150126.0,2862.0,0.0,-4.053,134.85464932189734,127.47169116734116,314
2015-01-27,2768.0,2768.0,2796.0,2750.0,7556.0,20150127.0,2746.0,1.0,0.801,132.77695392899736,125.40879901169562,315
2015-01-28,2770.0,2788.0,2824.0,2768.0,5716.0,20150128.0,2768.0,2.0,0.723,127.79723084454271,119.08762581013626,316
2015-01-29,2788.0,2780.0,2796.0,2768.0,3776.0,20150129.0,2788.0,3.0,-0.287,118.72475531322002,106.94260903545143,317
2015-01-30,2796.0,2746.0,2796.0,2744.0,4672.0,20150130.0,2780.0,4.0,-1.223,112.65886846656328,99.61692783072456,318
2015-02-02,2758.0,2770.0,2790.0,2710.0,9582.0,20150202.0,2746.0,0.0,0.874,109.68988042414827,97.00133745329462,319
2015-02-03,2782.0,2834.0,2844.0,2766.0,11408.0,20150203.0,2770.0,1.0,2.31,108.62716402195291,97.13449245952201,320
2015-02-04,2858.0,2812.0,2860.0,2790.0,14940.0,20150204.0,2834.0,2.0,-0.776,106.93378547450261,96.18322679825248,321
2015-02-05,2820.0,2778.0,2820.0,2772.0,9424.0,20150205.0,2812.0,3.0,-1.209,102.84889588591129,91.62546322515215,322
2015-02-06,2796.0,2822.0,2828.0,2788.0,10294.0,20150206.0,2778.0,4.0,1.584,97.13535989628276,84.7420681284652,323
2015-02-09,2818.0,2820.0,2832.0,2804.0,6876.0,20150209.0,2822.0,0.0,-0.071,93.21396354207509,80.64312571133651,324
2015-02-10,2822.0,2820.0,2834.0,2808.0,4690.0,20150210.0,2820.0,1.0,0.0,87.10360322006807,73.35737561649164,325
2015-02-11,2820.0,2826.0,2838.0,2814.0,5078.0,20150211.0,2820.0,2.0,0.213,81.36691201824353,66.77639220095942,326
2015-02-12,2822.0,2850.0,2854.0,2816.0,5402.0,20150212.0,2826.0,3.0,0.849,77.42446547113038,62.939539907498165,327
2015-02-13,2854.0,2966.0,2968.0,2852.0,15018.0,20150213.0,2850.0,4.0,4.07,83.29496861011863,73.48093458649835,328
2015-02-16,2960.0,2966.0,3026.0,2952.0,13422.0,20150216.0,2966.0,0.0,0.0,91.72269873647167,87.15014330829858,329
2015-02-17,2962.0,2970.0,2990.0,2914.0,9358.0,20150217.0,2966.0,1.0,0.135,90.29336248770149,85.66345753385878,330
2015-02-25,3090.0,3090.0,3090.0,3090.0,0.0,20150225.0,2970.0,2.0,4.04,93.35760226154684,90.77499652934428,331
2015-02-26,2906.0,3022.0,3030.0,2906.0,15340.0,20150226.0,3090.0,3.0,-2.201,96.14327478322444,95.20499699209837,332
2015-02-27,3018.0,3076.0,3086.0,3006.0,26444.0,20150227.0,3022.0,4.0,1.787,95.03934071202217,93.71099739315186,333
2015-03-02,3098.0,3158.0,3192.0,3080.0,35480.0,20150302.0,3076.0,0.0,2.666,101.85394610183843,103.88286440739829,334
2015-03-03,3148.0,3202.0,3290.0,3144.0,73918.0,20150303.0,3158.0,1.0,1.393,112.04904191076243,118.56514915307864,335
2015-03-04,3210.0,3168.0,3216.0,3138.0,43550.0,20150304.0,3202.0,2.0,-1.062,108.95367446432945,113.15646259933482,336
2015-03-05,3182.0,3050.0,3188.0,3022.0,65936.0,20150305.0,3168.0,3.0,-3.725,115.41243133120858,122.06893425275672,337
2015-03-06,3054.0,3002.0,3130.0,2994.0,63340.0,20150306.0,3050.0,4.0,-1.574,120.73857393746232,128.99307635238904,338
2015-03-09,3000.0,3022.0,3056.0,2934.0,95074.0,20150309.0,3002.0,0.0,0.666,120.85324903405666,128.06066617207048,339
2015-03-10,3000.0,2982.0,3048.0,2964.0,50192.0,20150310.0,3022.0,1.0,-1.324,117.5029536673242,122.18591068246108,340
2015-03-11,2966.0,2958.0,2986.0,2932.0,34832.0,20150311.0,2982.0,2.0,-0.805,115.0026851521129,117.8944559247996,341
2015-03-12,2960.0,3024.0,3030.0,2960.0,40028.0,20150312.0,2958.0,3.0,2.231,110.91153195646625,111.50852846815967,342
2015-03-13,3030.0,3050.0,3066.0,3014.0,46928.0,20150313.0,3024.0,4.0,0.86,110.64684723315114,111.04072467240505,343
2015-03-16,3032.0,2992.0,3036.0,2946.0,43882.0,20150316.0,3050.0,0.0,-1.902,108.76986112104647,108.23529471608438,344
2015-03-17,2988.0,2988.0,3018.0,2972.0,31448.0,20150317.0,2992.0,1.0,-0.134,105.9726010191331,104.20392208727307,345
2015-03-18,2978.0,2970.0,3008.0,2952.0,26258.0,20150318.0,2988.0,2.0,-0.602,101.42963729012098,97.77673247563666,346
2015-03-19,2958.0,2994.0,3044.0,2948.0,34266.0,20150319.0,2970.0,3.0,0.808,100.93603390010998,97.53983481221844,347
2015-03-20,2980.0,2992.0,3016.0,2980.0,21790.0,20150320.0,2994.0,4.0,-0.067,95.94184900009996,90.66785683725598,348
2015-03-23,3004.0,3076.0,3080.0,3004.0,39530.0,20150323.0,2992.0,0.0,2.807,95.03804454554542,90.04547592562184,349
2015-03-24,3116.0,3120.0,3164.0,3068.0,66134.0,20150324.0,3076.0,1.0,1.43,102.03458595049585,100.9727458022056,350
2015-03-25,3140.0,3090.0,3162.0,3074.0,37034.0,20150325.0,3120.0,2.0,-0.962,100.75871450045078,99.24304636191151,351
2015-03-26,3110.0,3164.0,3188.0,3102.0,80856.0,20150326.0,3090.0,3.0,2.395,99.41701318222798,97.47730684698998,352
2015-03-27,3140.0,3124.0,3178.0,3082.0,65530.0,20150327.0,3164.0,4.0,-1.264,99.10637562020726,97.28033260072463,353
2015-03-30,3132.0,3078.0,3148.0,3068.0,46200.0,20150330.0,3124.0,0.0,-1.472,98.82397783655202,97.10962158729463,354
2015-03-31,3090.0,3084.0,3134.0,3074.0,41100.0,20150331.0,3078.0,1.0,0.195,95.29452530595638,92.16167204232201,355
2015-04-01,3080.0,3104.0,3110.0,3068.0,32254.0,20150401.0,3084.0,2.0,0.649,90.44956845996035,85.47344910334574,356
2015-04-02,3094.0,3240.0,3240.0,3094.0,103154.0,20150402.0,3104.0,3.0,4.381,96.40869859996405,94.87698922289977,357
2015-04-03,3236.0,3278.0,3358.0,3204.0,209592.0,20150403.0,3240.0,4.0,1.173,110.73518054542198,116.09339065984659,358
2015-04-07,3322.0,3366.0,3398.0,3320.0,59556.0,20150407.0,3278.0,1.0,2.685,115.03198231402003,121.6809385718671,359
2015-04-08,3360.0,3328.0,3392.0,3258.0,145332.0,20150408.0,3366.0,2.0,-1.129,116.75634755820002,123.32348009561815,360
2015-04-09,3332.0,3296.0,3338.0,3238.0,115724.0,20150409.0,3328.0,3.0,-0.962,117.77849778018175,123.94701608286894,361
2015-04-10,3300.0,3370.0,3434.0,3296.0,255384.0,20150410.0,3296.0,4.0,2.245,119.61681616380159,125.82074727181976,362
2015-04-13,3370.0,3398.0,3458.0,3352.0,191170.0,20150413.0,3370.0,0.0,0.831,123.46983287618336,130.64464763557723,363
2015-04-14,3408.0,3362.0,3438.0,3328.0,135340.0,20150414.0,3398.0,1.0,-1.059,122.24530261471214,127.8920279508336,364
2015-04-15,3364.0,3372.0,3424.0,3350.0,159762.0,20150415.0,3362.0,2.0,0.297,117.85936601337468,120.70642422405578,365
2015-04-16,3376.0,3450.0,3474.0,3366.0,239586.0,20150416.0,3372.0,3.0,2.313,117.32669637579524,119.54556766084846,366
2015-04-17,3438.0,3406.0,3466.0,3384.0,177322.0,20150417.0,3450.0,4.0,-1.275,115.20608761435942,116.13949197273551,367
2015-04-20,3402.0,3308.0,3422.0,3292.0,171280.0,20150420.0,3406.0,0.0,-2.877,119.09644328578122,121.72089304303732,368
2015-04-21,3288.0,3218.0,3304.0,3200.0,226852.0,20150421.0,3308.0,1.0,-2.721,126.99676662343742,132.95810730396562,369
2015-04-22,3226.0,3254.0,3300.0,3226.0,176018.0,20150422.0,3218.0,2.0,1.119,122.9061514758522,126.1636929967702,370
2015-04-23,3268.0,3210.0,3296.0,3176.0,186900.0,20150423.0,3254.0,3.0,-1.352,122.64195588713835,125.3418672638675,371
2015-04-24,3232.0,3256.0,3282.0,3202.0,182228.0,20150424.0,3210.0,4.0,1.433,118.76541444285304,119.2962849620185,372
2015-04-27,3264.0,3306.0,3338.0,3246.0,210646.0,20150427.0,3256.0,0.0,1.536,119.60492222077558,120.45678030041616,373
2015-04-28,3316.0,3296.0,3366.0,3292.0,181048.0,20150428.0,3306.0,1.0,-0.302,118.73174747343239,119.0625429270274,374
2015-04-29,3320.0,3238.0,3324.0,3220.0,139354.0,20150429.0,3296.0,2.0,-1.76,117.39249770312037,117.0542038700904,375
2015-04-30,3238.0,3242.0,3272.0,3222.0,123384.0,20150430.0,3238.0,3.0,0.124,113.44772518465483,111.3136433540783,376
2015-05-04,3262.0,3256.0,3282.0,3210.0,66116.0,20150504.0,3242.0,0.0,0.432,109.67975016786801,106.07182424020118,377
2015-05-05,3270.0,3324.0,3330.0,3262.0,166986.0,20150505.0,3256.0,1.0,2.088,107.70886378897093,103.66224767484103,378
2015-05-06,3360.0,3324.0,3370.0,3306.0,145296.0,20150506.0,3324.0,2.0,0.0,108.28078526270089,105.04061465152894,379
2015-05-07,3340.0,3252.0,3346.0,3230.0,118984.0,20150507.0,3324.0,3.0,-2.166,108.98253205700081,106.50186603132508,380
2015-05-08,3250.0,3166.0,3250.0,3140.0,129026.0,20150508.0,3252.0,4.0,-2.645,115.80230187000068,116.83495056048162,381
2015-05-11,3178.0,3228.0,3290.0,3178.0,116968.0,20150511.0,3166.0,0.0,1.958,115.45663806363699,116.19029048575074,382
2015-05-12,3222.0,3182.0,3232.0,3168.0,64950.0,20150512.0,3228.0,1.0,-1.425,110.96058005785189,109.49825175431742,383
2015-05-13,3200.0,3214.0,3238.0,3190.0,63300.0,20150513.0,3182.0,2.0,1.006,105.23689096168353,101.29848485374177,384
2015-05-14,3226.0,3194.0,3226.0,3160.0,54048.0,20150514.0,3214.0,3.0,-0.622,101.66990087425773,96.5920202065762,385
2015-05-15,3198.0,3188.0,3208.0,3172.0,44780.0,20150515.0,3194.0,4.0,-0.188,96.2453644311433,89.31308417903259,386
2015-05-18,3170.0,3114.0,3200.0,3106.0,44086.0,20150518.0,3188.0,0.0,-2.321,96.04124039194846,89.9380062884949,387
2015-05-19,3106.0,3058.0,3134.0,3014.0,72550.0,20150519.0,3114.0,1.0,-1.798,103.12840035631672,101.14627211669546,388
2015-05-20,3054.0,2976.0,3054.0,2952.0,59642.0,20150520.0,3058.0,2.0,-2.681,108.4803639602878,109.26010250113588,389
2015-05-21,2974.0,2996.0,3010.0,2970.0,31722.0,20150521.0,2976.0,3.0,0.672,106.61851269117074,106.42542216765109,390
2015-05-22,3002.0,2998.0,3030.0,2956.0,30910.0,20150522.0,2996.0,4.0,0.067,103.65319335560976,102.10203254529762,391
2015-05-25,2950.0,3000.0,3022.0,2946.0,19538.0,20150525.0,2998.0,0.0,0.067,101.13926668691795,98.62176153925793,392
2015-05-26,2994.0,3010.0,3100.0,2988.0,23296.0,20150526.0,3000.0,1.0,0.333,102.12660607901633,100.40552666735687,393
2015-05-27,2996.0,3010.0,3022.0,2950.0,12334.0,20150527.0,3010.0,2.0,0.0,99.38782370819666,96.6181231117093,394
2015-05-28,2998.0,3000.0,3010.0,2974.0,13320.0,20150528.0,3010.0,3.0,-0.332,93.62529428017878,88.53570669681473,395
2015-05-29,3000.0,2996.0,3014.0,2962.0,12562.0,20150529.0,3000.0,4.0,-0.133,89.84117661834433,83.66427913723943,396
2015-06-01,3000.0,3006.0,3058.0,2982.0,8870.0,20150601.0,2996.0,0.0,0.334,88.58288783485848,82.64237525227418,397
2015-06-02,3200.0,3192.0,3228.0,3164.0,33112.0,20150602.0,3006.0,1.0,6.188,101.62080712259859,102.55672521863755,398
2015-06-03,3196.0,3210.0,3230.0,3196.0,31518.0,20150603.0,3192.0,2.0,0.564,112.74618829327146,118.74916185615255,399
2015-06-04,3198.0,3108.0,3210.0,3106.0,51176.0,20150604.0,3210.0,3.0,-3.178,111.95108026661042,116.78260694199888,400
2015-06-05,3102.0,3080.0,3128.0,3076.0,50354.0,20150605.0,3108.0,4.0,-0.901,113.9555275151003,119.07825934973224,401
2015-06-08,3086.0,3070.0,3094.0,3052.0,49018.0,20150608.0,3080.0,0.0,-0.325,108.68684319554563,110.66782476976782,402
2015-06-09,3068.0,3060.0,3086.0,3060.0,28836.0,20150609.0,3070.0,1.0,-0.326,101.16985745049602,99.37878146713211,403
2015-06-10,3072.0,3098.0,3150.0,3070.0,43230.0,20150610.0,3060.0,2.0,1.242,99.24532495499638,96.79494393818116,404
2015-06-11,3112.0,3102.0,3128.0,3092.0,25516.0,20150611.0,3098.0,3.0,0.129,96.40484086817855,92.95561807975706,405
2015-06-12,3098.0,2986.0,3102.0,2986.0,50258.0,20150612.0,3102.0,4.0,-3.74,98.1862189710714,96.02820233578946,406
2015-06-15,2992.0,2988.0,3014.0,2972.0,31160.0,20150615.0,2986.0,0.0,0.067,101.07838088279206,100.55777535768402,407
2015-06-16,2976.0,3012.0,3024.0,2962.0,32158.0,20150616.0,2988.0,1.0,0.803,97.52580080253823,95.41673864332616,408
2015-06-17,3010.0,2986.0,3016.0,2976.0,21406.0,20150617.0,3012.0,2.0,-0.863,92.29618254776202,88.02784015754933,409
2015-06-18,3006.0,2996.0,3032.0,2982.0,28862.0,20150618.0,2986.0,3.0,0.335,88.45107504342,82.9574614698761,410
2015-06-19,3016.0,2958.0,3018.0,2952.0,36408.0,20150619.0,2996.0,4.0,-1.268,86.41006822129091,80.69646660722594,411
2015-06-23,2774.0,2774.0,2774.0,2774.0,0.0,20150623.0,2958.0,1.0,-6.22,98.73642565571902,99.5369377262625,412
2015-06-24,2920.0,2976.0,2976.0,2914.0,32542.0,20150624.0,2774.0,2.0,7.282,95.3967505961082,94.53201269609417,413
2015-06-25,2976.0,2950.0,2988.0,2948.0,31996.0,20150625.0,2976.0,3.0,-0.874,106.1788641782802,110.46107766994828,414
2015-06-26,2948.0,2960.0,2972.0,2936.0,32378.0,20150626.0,2950.0,4.0,0.339,100.16260379843654,101.06626731395518,415
2015-06-29,2948.0,2936.0,2970.0,2922.0,31124.0,20150629.0,2960.0,0.0,-0.811,95.42054890766957,93.99076500542783,416
2015-06-30,2930.0,2812.0,2948.0,2804.0,52186.0,20150630.0,2936.0,1.0,-4.223,100.92777173424507,102.25866300470412,417
2015-07-01,2832.0,2826.0,2850.0,2808.0,31576.0,20150701.0,2812.0,2.0,0.498,103.38888339476826,105.69084127074356,418
2015-07-02,2826.0,2816.0,2830.0,2774.0,36706.0,20150702.0,2826.0,3.0,-0.354,99.08080308615294,99.06539576797775,419
2015-07-03,2830.0,2860.0,2898.0,2824.0,54178.0,20150703.0,2816.0,4.0,1.563,96.80073007832084,95.72334299891405,420
2015-07-06,2870.0,2726.0,2874.0,2720.0,46184.0,20150706.0,2860.0,0.0,-4.685,102.00066370756439,103.49356393239218,421
2015-07-07,2718.0,2634.0,2738.0,2634.0,59944.0,20150707.0,2726.0,1.0,-3.375,113.27333064324037,119.82775540807323,422
2015-07-08,2598.0,2464.0,2630.0,2464.0,43006.0,20150708.0,2634.0,2.0,-6.454,126.79393694840036,138.7840546869968,423
2015-07-09,2402.0,2514.0,2686.0,2246.0,154096.0,20150709.0,2464.0,3.0,2.029,155.26721540763674,178.94618072873055,424
2015-07-10,2550.0,2546.0,2592.0,2502.0,122816.0,20150710.0,2514.0,4.0,1.273,152.78837764330615,172.15335663156645,425
2015-07-13,2534.0,2488.0,2576.0,2468.0,93520.0,20150713.0,2546.0,0.0,-2.278,148.71670694846014,163.5995757473576,426
2015-07-14,2508.0,2498.0,2558.0,2492.0,106236.0,20150714.0,2488.0,1.0,0.402,141.19700631678194,150.58629898104323,427
2015-07-15,2514.0,2564.0,2580.0,2510.0,98840.0,20150715.0,2498.0,2.0,2.642,136.72455119707448,142.77479245023747,428
2015-07-16,2558.0,2550.0,2566.0,2510.0,86876.0,20150716.0,2564.0,3.0,-0.546,130.47686472461316,132.80482012353914,429
2015-07-17,2556.0,2570.0,2590.0,2536.0,74048.0,20150717.0,2550.0,4.0,0.784,123.52442247692106,122.29751077373392,430
2015-07-20,2538.0,2592.0,2600.0,2530.0,73380.0,20150720.0,2570.0,0.0,0.856,118.65856588811005,115.32450933723607,431
2015-07-21,2604.0,2588.0,2608.0,2570.0,54708.0,20150721.0,2592.0,1.0,-0.154,111.325968989191,105.01457475893798,432
2015-07-22,2594.0,2626.0,2670.0,2584.0,117858.0,20150722.0,2588.0,2.0,1.468,109.02360817199182,102.47929812441292,433
2015-07-23,2620.0,2614.0,2642.0,2584.0,76050.0,20150723.0,2626.0,3.0,-0.457,104.38509833817439,96.54872504115785,434
2015-07-24,2620.0,2602.0,2658.0,2588.0,98520.0,20150724.0,2614.0,4.0,-0.459,101.25918030743125,93.00889503567014,435
2015-07-27,2608.0,2490.0,2612.0,2490.0,179932.0,20150727.0,2602.0,0.0,-4.304,103.32652755221014,97.14104236424734,436
2015-07-28,2450.0,2496.0,2544.0,2412.0,164332.0,20150728.0,2490.0,1.0,0.241,111.20593413837283,109.52223671568098,437
2015-07-29,2498.0,2526.0,2550.0,2482.0,101886.0,20150729.0,2496.0,2.0,1.202,107.2781219439753,103.98593848692352,438
2015-07-30,2516.0,2524.0,2568.0,2494.0,121506.0,20150730.0,2526.0,3.0,-0.079,104.25283813088663,99.98781335533371,439
2015-07-31,2540.0,2532.0,2554.0,2514.0,74552.0,20150731.0,2524.0,4.0,0.317,98.41167102807874,91.98943824128922,440
2015-08-03,2526.0,2434.0,2568.0,2412.0,123886.0,20150803.0,2532.0,0.0,-3.87,103.64697366188977,100.52417980911731,441
2015-08-04,2412.0,2464.0,2488.0,2404.0,88054.0,20150804.0,2434.0,1.0,1.233,105.86088514717252,104.18762250123501,442
2015-08-05,2486.0,2480.0,2494.0,2440.0,62144.0,20150805.0,2464.0,2.0,0.649,101.69171377015684,98.29593950107034,443
2015-08-06,2488.0,2450.0,2488.0,2440.0,62174.0,20150806.0,2480.0,3.0,-1.21,96.81064888196076,91.58981423426096,444
2015-08-07,2448.0,2538.0,2546.0,2432.0,62910.0,20150807.0,2450.0,4.0,3.592,98.37331716541888,94.57783900302617,445
2015-08-10,2502.0,2588.0,2588.0,2502.0,150334.0,20150810.0,2538.0,0.0,1.97,101.97574287765353,100.36746046928934,446
2015-08-11,2604.0,2554.0,2646.0,2550.0,146172.0,20150811.0,2588.0,1.0,-1.314,102.52340261604868,101.38513240671742,447
2015-08-12,2540.0,2538.0,2544.0,2500.0,103094.0,20150812.0,2554.0,2.0,-0.626,101.2030932873169,99.60044808582164,448
2015-08-13,2548.0,2542.0,2576.0,2510.0,89786.0,20150813.0,2538.0,3.0,0.158,98.002812079379,95.12038834104541,449
2015-08-14,2524.0,2506.0,2572.0,2506.0,88422.0,20150814.0,2542.0,4.0,-1.416,95.09346552670817,91.2376698955727,450
2015-08-17,2522.0,2440.0,2538.0,2420.0,92464.0,20150817.0,2506.0,0.0,-2.634,97.53951411518919,95.33931390949627,451
2015-08-18,2432.0,2428.0,2474.0,2418.0,89146.0,20150818.0,2440.0,1.0,-0.492,96.67228555926285,94.36073872156338,452
2015-08-19,2432.0,2450.0,2452.0,2384.0,92868.0,20150819.0,2428.0,2.0,0.906,94.0657141447844,90.84597355868826,453
2015-08-20,2452.0,2412.0,2466.0,2400.0,64490.0,20150820.0,2450.0,3.0,-1.551,91.51428558616762,87.5331770841965,454
2015-08-21,2430.0,2354.0,2438.0,2338.0,62432.0,20150821.0,2412.0,4.0,-2.405,93.37662326015233,90.7954201396369,455
2015-08-24,2350.0,2270.0,2370.0,2270.0,51864.0,20150824.0,2354.0,0.0,-3.568,97.7969302365021,97.62269745435198,456
2015-08-25,2214.0,2222.0,2296.0,2162.0,182292.0,20150825.0,2270.0,1.0,-2.115,106.36084566954737,110.20633779377171,457
2015-08-26,2292.0,2246.0,2310.0,2228.0,146108.0,20150826.0,2222.0,2.0,1.08,104.14622333595214,106.44549275460214,458
2015-08-27,2252.0,2356.0,2362.0,2220.0,208604.0,20150827.0,2246.0,3.0,4.898,107.58747575995649,111.1860937206552,459
2015-08-28,2368.0,2364.0,2402.0,2332.0,206808.0,20150828.0,2356.0,4.0,0.34,111.98861432723318,117.16128122456783,460
2015-08-31,2346.0,2346.0,2410.0,2318.0,267530.0,20150831.0,2364.0,0.0,-0.761,110.17146757021197,113.8064437279588,461
2015-09-01,2328.0,2384.0,2430.0,2314.0,292622.0,20150901.0,2346.0,1.0,1.62,110.70133415473815,114.09891789756428,462
2015-09-02,2358.0,2272.0,2388.0,2272.0,285634.0,20150902.0,2384.0,2.0,-4.698,111.18303104976195,114.35239551122237,463
2015-09-03,2358.0,2332.0,2388.0,2272.0,0.0,20150903.0,2272.0,3.0,2.641,111.6209373179654,114.57207610972604,464
2015-09-07,2434.0,2392.0,2454.0,2392.0,330.0,20150907.0,2332.0,0.0,2.573,118.0190339254231,123.56246596176257,465
2015-09-08,2282.0,2304.0,2304.0,2260.0,167724.0,20150908.0,2392.0,1.0,-3.679,113.8354853867483,116.68747050019428,466
2015-09-09,2320.0,2346.0,2384.0,2312.0,318758.0,20150909.0,2304.0,2.0,1.823,110.75953216977118,111.79580776683504,467
2015-09-10,2336.0,2466.0,2466.0,2326.0,368164.0,20150910.0,2346.0,3.0,5.115,115.41775651797377,118.48970006459031,468
2015-09-11,2468.0,2450.0,2482.0,2430.0,477308.0,20150911.0,2466.0,4.0,-0.649,117.28886956179434,120.82440672264494,469
2015-09-14,2436.0,2498.0,2550.0,2426.0,1097786.0,20150914.0,2450.0,0.0,1.959,117.89897232890395,121.2478191596256,470
2015-09-15,2496.0,2414.0,2556.0,2384.0,1490268.0,20150915.0,2498.0,1.0,-3.363,122.81724757173086,128.01477660500888,471
2015-09-16,2420.0,2436.0,2446.0,2392.0,1061500.0,20150916.0,2414.0,2.0,0.911,121.28840688339166,125.07947305767429,472
2015-09-17,2448.0,2412.0,2460.0,2408.0,842872.0,20150917.0,2436.0,3.0,-0.985,114.98946080308332,115.33554331665104,473
2015-09-18,2402.0,2372.0,2428.0,2364.0,710970.0,20150918.0,2412.0,4.0,-1.658,111.08132800280296,109.55747087443085,474
2015-09-21,2360.0,2402.0,2404.0,2336.0,591028.0,20150921.0,2372.0,0.0,1.265,107.89211636618451,105.08314142450674,475
2015-09-22,2408.0,2346.0,2414.0,2338.0,503334.0,20150922.0,2402.0,1.0,-2.331,104.99283306016774,101.20538923457251,476
2015-09-23,2330.0,2360.0,2382.0,2322.0,498364.0,20150923.0,2346.0,2.0,0.597,102.72075732742522,98.37800400329617,477
2015-09-24,2356.0,2372.0,2396.0,2346.0,515178.0,20150924.0,2360.0,3.0,0.508,97.92796120675024,91.9276034695234,478
2015-09-25,2360.0,2364.0,2398.0,2350.0,488562.0,20150925.0,2372.0,4.0,-0.337,93.38905564250021,86.07058967358695,479
2015-09-28,2368.0,2366.0,2368.0,2326.0,260744.0,20150928.0,2364.0,0.0,0.085,89.08095967500019,80.72784438377535,480
2015-09-29,2356.0,2328.0,2388.0,2300.0,611312.0,20150929.0,2366.0,1.0,-1.606,88.98269061363654,81.6974651326053,481
2015-09-30,2346.0,2344.0,2354.0,2308.0,250640.0,20150930.0,2328.0,2.0,0.687,86.16608237603322,78.5378031149246,482
2015-10-01,2346.0,2332.0,2354.0,2308.0,0.0,20151001.0,2344.0,3.0,-0.512,82.51462034184839,74.19942936626798,483
2015-10-08,2352.0,2352.0,2352.0,2352.0,0.0,20151008.0,2332.0,3.0,0.858,75.74056394713489,65.3728387840989,484
2015-10-09,2382.0,2462.0,2468.0,2378.0,497376.0,20151009.0,2352.0,4.0,4.677,81.21869449739536,74.78979361288572,485
2015-10-12,2454.0,2436.0,2462.0,2408.0,426504.0,20151012.0,2462.0,0.0,-1.056,83.83517681581401,79.48448779783433,486
2015-10-13,2426.0,2418.0,2428.0,2370.0,407902.0,20151013.0,2436.0,1.0,-0.739,84.57743346892183,81.15322275812309,487
2015-10-14,2408.0,2414.0,2440.0,2404.0,338282.0,20151014.0,2418.0,2.0,-0.165,80.16130315356529,75.13279305704,488
2015-10-15,2416.0,2412.0,2444.0,2404.0,326224.0,20151015.0,2414.0,3.0,-0.083,76.51027559415026,70.44842064943467,489
2015-10-16,2404.0,2428.0,2448.0,2392.0,426252.0,20151016.0,2412.0,4.0,0.663,74.64570508559115,68.52196456284338,490
2015-10-19,2422.0,2444.0,2488.0,2418.0,699890.0,20151019.0,2428.0,0.0,0.659,74.76882280508286,69.51903595446427,491
2015-10-20,2430.0,2380.0,2440.0,2358.0,582176.0,20151020.0,2444.0,1.0,-2.619,75.42620255007533,71.18316449386903,492
2015-10-21,2384.0,2284.0,2386.0,2274.0,702788.0,20151021.0,2380.0,2.0,-4.034,84.0238205000685,84.35874256135315,493
2015-10-22,2284.0,2258.0,2292.0,2232.0,864484.0,20151022.0,2284.0,3.0,-1.138,89.83983681824405,92.84424355317267,494
2015-10-23,2262.0,2206.0,2282.0,2152.0,1182402.0,20151023.0,2258.0,4.0,-2.303,93.6725789256764,98.06501107941632,495
2015-10-26,2200.0,2214.0,2238.0,2164.0,991012.0,20151026.0,2206.0,0.0,0.363,93.70234447788765,97.52300960216081,496
2015-10-27,2210.0,2226.0,2238.0,2170.0,812322.0,20151027.0,2214.0,1.0,0.542,91.36576770717059,93.5866083218727,497
2015-10-28,2212.0,2216.0,2234.0,2204.0,642460.0,20151028.0,2226.0,2.0,-0.449,85.78706155197327,85.10839387895635,498
2015-10-29,2220.0,2238.0,2266.0,2216.0,622592.0,20151029.0,2216.0,3.0,0.993,82.53369231997569,80.42727469509549,499
2015-10-30,2242.0,2180.0,2270.0,2176.0,769254.0,20151030.0,2238.0,4.0,-2.592,83.57608392725062,82.23697140241609,500
2015-11-02,2190.0,2188.0,2212.0,2160.0,683262.0,20151102.0,2180.0,0.0,0.367,83.06916720659147,81.67204188209395,501
2015-11-03,2184.0,2164.0,2218.0,2152.0,641088.0,20151103.0,2188.0,1.0,-1.097,81.51742473326497,79.58243629781475,502
2015-11-04,2170.0,2226.0,2254.0,2164.0,768930.0,20151104.0,2164.0,2.0,2.865,82.2885679393318,80.97144479143945,503
2015-11-05,2232.0,2244.0,2250.0,2194.0,694374.0,20151105.0,2226.0,3.0,0.809,82.625970853938,81.64191881924752,504
2015-11-06,2250.0,2292.0,2302.0,2222.0,1035026.0,20151106.0,2244.0,4.0,2.139,82.38724623085272,81.42299631001453,505
2015-11-09,2286.0,2270.0,2312.0,2256.0,943970.0,20151109.0,2292.0,0.0,-0.96,81.07931475532065,79.63326346867926,506
2015-11-10,2272.0,2292.0,2298.0,2252.0,565904.0,20151110.0,2270.0,1.0,0.969,77.89028614120059,75.14882833952203,507
2015-11-11,2294.0,2268.0,2296.0,2258.0,497918.0,20151111.0,2292.0,2.0,-1.047,74.26389649200053,70.19565122758574,508
2015-11-12,2268.0,2304.0,2324.0,2256.0,580302.0,20151112.0,2268.0,3.0,1.587,73.69445135636411,69.90289773057431,509
2015-11-13,2290.0,2296.0,2350.0,2284.0,765316.0,20151113.0,2304.0,4.0,-0.347,74.44950123305829,71.51584469983106,510
2015-11-16,2290.0,2178.0,2296.0,2178.0,749578.0,20151116.0,2296.0,0.0,-5.139,79.13591021187113,78.78039873985352,511
2015-11-17,2178.0,2108.0,2194.0,2092.0,765152.0,20151117.0,2178.0,1.0,-3.214,90.48719110170104,95.47634557453972,512
2015-11-18,2100.0,2082.0,2124.0,2062.0,389602.0,20151118.0,2108.0,2.0,-1.233,92.80653736518278,98.21283283126776,513
2015-11-19,2076.0,2036.0,2096.0,2022.0,308848.0,20151119.0,2082.0,3.0,-2.209,92.18776124107525,96.58445512043207,514
2015-11-20,2028.0,2058.0,2096.0,2012.0,307974.0,20151120.0,2036.0,4.0,1.081,91.4434193100684,94.90652777104113,515
2015-11-23,2050.0,1924.0,2092.0,1922.0,372966.0,20151123.0,2058.0,0.0,-6.511,98.58492664551675,104.91899073490231,516
2015-11-24,1934.0,1954.0,1966.0,1890.0,249710.0,20151124.0,1924.0,1.0,1.559,104.8953878595607,113.32979197024866,517
2015-11-25,1954.0,1948.0,1996.0,1818.0,320284.0,20151125.0,1954.0,2.0,-0.307,111.54126169050973,121.95248637421551,518
2015-11-26,1908.0,1930.0,1994.0,1878.0,917504.0,20151126.0,1948.0,3.0,-0.924,111.94660153682703,121.1588215243201,519
2015-11-27,1918.0,1876.0,1958.0,1854.0,713246.0,20151127.0,1930.0,4.0,-2.798,111.2241832152973,118.87097865441075,520
2015-11-30,1870.0,1868.0,1908.0,1842.0,727344.0,20151130.0,1876.0,0.0,-0.426,109.11289383208846,114.75484816715597,521
2015-12-01,1872.0,1884.0,1896.0,1852.0,580634.0,20151201.0,1868.0,1.0,0.857,103.19353984735314,105.32086841153517,522
2015-12-02,1870.0,1892.0,1926.0,1866.0,549952.0,20151202.0,1884.0,2.0,0.425,99.26685440668467,99.27808595666382,523
2015-12-03,1884.0,1826.0,1898.0,1820.0,596352.0,20151203.0,1892.0,3.0,-3.488,97.33350400607696,96.44100782910864,524
2015-12-04,1832.0,1840.0,1854.0,1796.0,553666.0,20151204.0,1826.0,4.0,0.767,97.21227636916086,96.38220678522747,525
2015-12-07,1850.0,1822.0,1904.0,1808.0,530562.0,20151207.0,1840.0,0.0,-0.978,97.10206942650987,96.33124588053046,526
2015-12-08,1812.0,1740.0,1828.0,1738.0,578304.0,20151208.0,1822.0,1.0,-4.501,97.54733584228165,97.08707976312634,527
2015-12-09,1720.0,1732.0,1762.0,1712.0,446040.0,20151209.0,1740.0,2.0,-0.46,98.679396220256,98.8088024613761,528
2015-12-10,1722.0,1684.0,1756.0,1666.0,698618.0,20151210.0,1732.0,3.0,-2.771,97.89036020023272,97.63429546652596,529
2015-12-11,1680.0,1670.0,1696.0,1642.0,515734.0,20151211.0,1684.0,4.0,-0.831,97.17305472748424,96.6163894043224,530
2015-12-14,1656.0,1702.0,1734.0,1652.0,810648.0,20151214.0,1670.0,0.0,1.916,95.79368611589477,94.66753748374607,531
2015-12-15,1678.0,1702.0,1750.0,1666.0,623766.0,20151215.0,1702.0,1.0,0.0,94.72153283263162,93.24519915257994,532
2015-12-16,1712.0,1710.0,1728.0,1696.0,437880.0,20151216.0,1702.0,2.0,0.47,89.01957530239238,85.07917259890262,533
2015-12-17,1710.0,1712.0,1736.0,1698.0,357800.0,20151217.0,1710.0,3.0,0.117,84.38143209308399,78.80194958571559,534
2015-12-18,1714.0,1744.0,1756.0,1704.0,289866.0,20151218.0,1712.0,4.0,1.869,81.43766553916726,75.22835630762017,535
2015-12-21,1744.0,1742.0,1752.0,1710.0,276540.0,20151221.0,1744.0,0.0,-0.115,77.85242321742477,70.79790879993749,536
2015-12-22,1880.0,1908.0,1922.0,1852.0,701748.0,20151222.0,1742.0,1.0,9.529,86.9567483794771,85.09152095994584,537
2015-12-23,1900.0,1920.0,1936.0,1892.0,792776.0,20151223.0,1908.0,2.0,0.629,96.68795307225194,99.61265149861975,538
2015-12-24,1928.0,1908.0,1938.0,1908.0,634912.0,20151224.0,1920.0,3.0,-0.625,90.62541188386541,90.33096463213714,539
2015-12-25,1906.0,1868.0,1912.0,1862.0,601450.0,20151225.0,1908.0,4.0,-2.096,87.65946534896852,86.02016934785216,540
2015-12-28,1866.0,1846.0,1878.0,1832.0,461200.0,20151228.0,1868.0,0.0,-1.178,86.5995139536077,84.68414676813848,541
2015-12-29,1838.0,1876.0,1878.0,1832.0,521032.0,20151229.0,1846.0,1.0,1.625,82.90864904873428,79.52626053238669,542
2015-12-30,1876.0,1892.0,1918.0,1874.0,663126.0,20151230.0,1876.0,2.0,0.853,81.91695368066756,78.52275912806851,543
2015-12-31,1888.0,1894.0,1926.0,1884.0,580368.0,20151231.0,1892.0,3.0,0.106,79.01541243697055,74.71972457765943,544
2016-01-04,1918.0,1810.0,1926.0,1804.0,721264.0,20160104.0,1894.0,0.0,-4.435,82.92310221542778,81.02376130063818,545
2016-01-05,1810.0,1816.0,1828.0,1782.0,822890.0,20160105.0,1810.0,1.0,0.331,85.56645655947976,85.15392646055304,546
2016-01-06,1812.0,1802.0,1822.0,1786.0,659076.0,20160106.0,1816.0,2.0,-0.771,81.06041505407251,78.60006959914597,547
2016-01-07,1780.0,1760.0,1798.0,1736.0,879632.0,20160107.0,1802.0,3.0,-2.331,80.96401368552046,78.7867269859265,548
2016-01-08,1762.0,1792.0,1808.0,1760.0,956034.0,20160108.0,1760.0,4.0,1.818,77.96728516865495,74.68183005446964,549
2016-01-11,1790.0,1762.0,1804.0,1754.0,620582.0,20160111.0,1792.0,0.0,-1.674,75.42480469877724,71.39091938054035,550
2016-01-12,1766.0,1696.0,1776.0,1676.0,1026268.0,20160112.0,1762.0,1.0,-3.746,79.11345881707018,77.33879679646824,551
2016-01-13,1708.0,1700.0,1730.0,1682.0,1104896.0,20160113.0,1696.0,2.0,0.236,79.19405347006375,77.69362389027242,552
2016-01-14,1704.0,1714.0,1720.0,1684.0,987444.0,20160114.0,1700.0,3.0,0.824,75.26732133642159,72.13447403823609,553
2016-01-15,1712.0,1706.0,1738.0,1702.0,948896.0,20160115.0,1714.0,4.0,-0.467,71.87938303311057,67.58321083313801,554
2016-01-18,1678.0,1708.0,1728.0,1654.0,1515676.0,20160118.0,1706.0,0.0,0.117,72.07216639373688,68.43878272205293,555
2016-01-19,1722.0,1756.0,1758.0,1714.0,1214208.0,20160119.0,1708.0,1.0,2.81,70.24742399430629,66.24694502577927,556
2016-01-20,1762.0,1714.0,1768.0,1704.0,1160222.0,20160120.0,1756.0,2.0,-2.392,69.67947635846026,65.94735235567536,557
2016-01-21,1714.0,1704.0,1728.0,1690.0,1411848.0,20160121.0,1714.0,3.0,-0.583,69.34497850769111,65.95437204158526,558
2016-01-22,1708.0,1760.0,1788.0,1700.0,1906248.0,20160122.0,1704.0,4.0,3.286,71.04088955244646,68.89378910270723,559
2016-01-25,1772.0,1746.0,1778.0,1742.0,1147564.0,20160125.0,1760.0,0.0,-0.795,71.30989959313317,69.5746172223463,560
2016-01-26,1736.0,1746.0,1758.0,1732.0,833010.0,20160126.0,1746.0,1.0,0.0,67.37263599375738,64.0313349260334,561
2016-01-27,1756.0,1764.0,1774.0,1746.0,976774.0,20160127.0,1746.0,2.0,1.031,63.793305448870385,59.22715693589567,562
2016-01-28,1760.0,1758.0,1788.0,1754.0,1204266.0,20160128.0,1764.0,3.0,-0.34,61.81209586260948,56.93020267777631,563
2016-01-29,1766.0,1714.0,1770.0,1710.0,1619634.0,20160129.0,1758.0,4.0,-2.503,61.64735987509953,57.339508987406134,564
2016-02-01,1712.0,1686.0,1734.0,1682.0,1299156.0,20160201.0,1714.0,0.0,-1.634,62.95214534099956,59.82757445575195,565
2016-02-02,1680.0,1698.0,1710.0,1676.0,940658.0,20160202.0,1686.0,1.0,0.712,60.68376849181776,56.91723119498499,566
2016-02-03,1696.0,1684.0,1704.0,1666.0,895204.0,20160203.0,1698.0,2.0,-0.824,58.62160771983432,54.39493370232032,567
2016-02-04,1686.0,1698.0,1716.0,1668.0,1168040.0,20160204.0,1684.0,3.0,0.831,57.656007018031204,53.542275875344274,568
2016-02-05,1690.0,1640.0,1704.0,1638.0,924592.0,20160205.0,1698.0,4.0,-3.416,58.41455183457382,55.20330575863171,569
2016-02-15,1620.0,1632.0,1664.0,1620.0,549984.0,20160215.0,1640.0,0.0,-0.488,60.195047122339844,58.24286499081415,570
2016-02-16,1650.0,1678.0,1696.0,1642.0,1063032.0,20160216.0,1632.0,1.0,2.819,59.813679202127176,57.94381632537232,571
2016-02-17,1672.0,1660.0,1686.0,1648.0,982208.0,20160217.0,1678.0,2.0,-1.073,59.28516291102475,57.41797414865607,572
2016-02-18,1672.0,1694.0,1706.0,1666.0,1248924.0,20160218.0,1660.0,3.0,2.048,57.53196628274977,55.09557759550193,573
2016-02-19,1696.0,1716.0,1720.0,1690.0,1228692.0,20160219.0,1694.0,4.0,1.299,57.75633298431802,55.7495005827684,574
2016-02-22,1712.0,1738.0,1758.0,1708.0,1546174.0,20160222.0,1716.0,0.0,1.282,58.32393907665279,56.84956717173267,575
2016-02-23,1748.0,1732.0,1754.0,1716.0,1031894.0,20160223.0,1738.0,1.0,-0.345,56.47630825150258,54.33629154883504,576
2016-02-24,1736.0,1688.0,1740.0,1676.0,1264352.0,20160224.0,1732.0,2.0,-2.54,57.160280228638705,55.62478600899037,577
2016-02-25,1684.0,1694.0,1718.0,1670.0,1494732.0,20160225.0,1688.0,3.0,0.355,57.60025475330787,56.47481454112493,578
2016-02-26,1696.0,1760.0,1774.0,1684.0,2275932.0,20160226.0,1694.0,4.0,3.896,60.545686139370794,60.94483926897493,579
2016-02-29,1766.0,1752.0,1784.0,1744.0,2492120.0,20160229.0,1760.0,0.0,-0.455,63.22335103579167,64.81886069977834,580
2016-03-01,1756.0,1798.0,1808.0,1732.0,2528426.0,20160301.0,1752.0,1.0,2.626,64.38486457799243,66.30967927314123,581
2016-03-02,1804.0,1842.0,1864.0,1788.0,2740296.0,20160302.0,1798.0,2.0,2.447,68.71351325272042,72.40172203672243,582
2016-03-03,1836.0,1832.0,1878.0,1824.0,2703608.0,20160303.0,1842.0,3.0,-0.543,69.73955750247315,73.41482576515949,583
2016-03-04,1830.0,1844.0,1876.0,1810.0,2899824.0,20160304.0,1832.0,4.0,0.655,69.39959772952105,72.42618232980489,584
2016-03-07,1848.0,1948.0,1948.0,1840.0,5260328.0,20160307.0,1844.0,0.0,5.64,73.63599793592827,78.23602468583096,585
2016-03-08,1948.0,1860.0,1996.0,1728.0,5742748.0,20160308.0,1948.0,1.0,-4.517,91.30545266902573,103.53788806105351,586
2016-03-09,1878.0,1828.0,1880.0,1786.0,3491494.0,20160309.0,1860.0,2.0,-1.72,97.73222969911426,111.33283631957966,587
2016-03-10,1838.0,1780.0,1866.0,1774.0,3683498.0,20160310.0,1828.0,3.0,-2.626,97.21111790828567,108.75512481030236,588
2016-03-11,1784.0,1800.0,1824.0,1776.0,2204946.0,20160311.0,1780.0,4.0,1.124,93.10101628025964,101.18777483559529,589
2016-03-14,1796.0,1806.0,1848.0,1792.0,2197224.0,20160314.0,1800.0,0.0,0.333,90.81910570932698,96.7627381908493,590
2016-03-15,1800.0,1796.0,1822.0,1784.0,1843896.0,20160315.0,1806.0,1.0,-0.554,86.01736882666088,88.9277064320694,591
2016-03-16,1786.0,1828.0,1834.0,1784.0,1936086.0,20160316.0,1796.0,2.0,1.782,82.7430625696917,83.73734557446015,592
2016-03-17,1824.0,1868.0,1876.0,1822.0,1437004.0,20160317.0,1828.0,3.0,2.188,82.49369324517431,83.23903283119886,593
2016-03-18,1868.0,1902.0,1932.0,1862.0,2095300.0,20160318.0,1868.0,4.0,1.82,84.4488120410676,86.00716178703907,594
2016-03-21,1912.0,1892.0,1928.0,1872.0,1918150.0,20160321.0,1902.0,0.0,-0.526,82.22619276460695,82.53954021543392,595
2016-03-22,1902.0,1886.0,1922.0,1876.0,1343074.0,20160322.0,1892.0,1.0,-0.317,78.93290251327903,77.66760152004272,596
2016-03-23,1882.0,1848.0,1914.0,1844.0,1536662.0,20160323.0,1886.0,2.0,-2.015,78.1208204666173,76.64525465070369,597
2016-03-24,1850.0,1768.0,1858.0,1768.0,2236036.0,20160324.0,1848.0,3.0,-4.329,81.74620042419753,82.1592206972765,598
2016-03-25,1758.0,1782.0,1790.0,1750.0,1250722.0,20160325.0,1768.0,4.0,0.792,83.22381856745226,84.27132460430623,599
2016-03-28,1788.0,1752.0,1806.0,1750.0,972924.0,20160328.0,1782.0,0.0,-1.684,80.74892597041114,80.5018146570654,600
2016-03-29,1752.0,1736.0,1772.0,1726.0,1161106.0,20160329.0,1752.0,1.0,-0.913,78.49902360946464,77.2349060361233,601
2016-03-30,1730.0,1758.0,1768.0,1724.0,919076.0,20160330.0,1736.0,2.0,1.267,75.36274873587693,72.80358523130687,602
2016-03-31,1766.0,1748.0,1794.0,1730.0,1347656.0,20160331.0,1758.0,3.0,-0.569,74.32977157806994,71.62977386713263,603
2016-04-01,1760.0,1770.0,1780.0,1750.0,937204.0,20160401.0,1748.0,4.0,1.259,70.29979234369993,66.07913735151494,604
2016-04-05,1662.0,1662.0,1662.0,1662.0,0.0,20160405.0,1770.0,1.0,-6.102,71.7270839488181,68.73525237131292,605
2016-04-06,1694.0,1714.0,1722.0,1690.0,508408.0,20160406.0,1662.0,2.0,3.129,72.47916722619826,70.2372187218045,606
2016-04-07,1712.0,1716.0,1746.0,1710.0,411808.0,20160407.0,1714.0,3.0,0.117,73.52651566018028,72.07225622556396,607
2016-04-08,1710.0,1744.0,1746.0,1706.0,379174.0,20160408.0,1716.0,4.0,1.632,70.47865060016389,67.79595539548876,608
2016-04-11,1858.0,1882.0,1916.0,1856.0,1755004.0,20160411.0,1744.0,0.0,7.913,82.25331872742177,85.42316134275698,609
2016-04-12,1896.0,1912.0,1924.0,1878.0,1457028.0,20160412.0,1882.0,1.0,1.594,91.13938066129258,98.03340649705612,610
2016-04-13,1920.0,1942.0,2012.0,1904.0,2814634.0,20160413.0,1912.0,2.0,1.569,94.67216423753875,102.29561896411538,611
2016-04-14,1954.0,1964.0,1996.0,1944.0,2114392.0,20160414.0,1942.0,3.0,1.133,93.70196748867161,99.8562031022334,612
2016-04-15,1982.0,1958.0,1994.0,1944.0,1790988.0,20160415.0,1964.0,4.0,-0.305,89.91087953515603,93.47537602193563,613
2016-04-18,1936.0,1948.0,1966.0,1906.0,2313410.0,20160418.0,1958.0,0.0,-0.511,87.19170866832366,89.01199255234421,614
2016-04-19,1960.0,2006.0,2042.0,1946.0,3509740.0,20160419.0,1948.0,1.0,2.977,87.99246242574877,89.94372687869831,615
2016-04-20,2012.0,2052.0,2080.0,1986.0,4386232.0,20160420.0,2006.0,2.0,2.293,91.99314765977164,95.55122996153857,616
2016-04-21,2044.0,2156.0,2156.0,2014.0,4605280.0,20160421.0,2052.0,3.0,5.068,97.26649787251971,102.81106596666682,617
2016-04-22,2150.0,2068.0,2180.0,2014.0,5332934.0,20160422.0,2156.0,4.0,-4.082,103.51499806592702,111.23625717111125,618
2016-04-25,2080.0,2080.0,2184.0,2030.0,5143508.0,20160425.0,2068.0,0.0,0.58,108.1045436962973,116.93808954829642,619
2016-04-26,2090.0,2074.0,2112.0,2038.0,3083122.0,20160426.0,2080.0,1.0,-0.288,105.00413063299754,111.21301094185691,620
2016-04-27,2096.0,2098.0,2146.0,2042.0,4182762.0,20160427.0,2074.0,2.0,1.157,104.91284602999777,110.25127614960932,621
2016-04-28,2106.0,2056.0,2116.0,2024.0,3514638.0,20160428.0,2098.0,3.0,-2.002,103.73895093636159,107.81777266299474,622
2016-04-29,2074.0,2066.0,2090.0,2048.0,2101698.0,20160429.0,2056.0,4.0,0.486,98.85359176032868,100.10873630792871,623
2016-05-03,2030.0,1996.0,2046.0,1972.0,1492678.0,20160503.0,2066.0,1.0,-3.388,97.5032652366624,97.96090480020483,624
2016-05-04,1978.0,1970.0,1996.0,1962.0,1336884.0,20160504.0,1996.0,2.0,-1.303,98.09387748787485,98.76611749351079,625
2016-05-05,1986.0,1978.0,1996.0,1958.0,1331200.0,20160505.0,1970.0,3.0,0.406,92.63079771624986,90.66396849437602,626
2016-05-06,2004.0,1926.0,2014.0,1912.0,1935576.0,20160506.0,1978.0,4.0,-2.629,93.48254337840898,92.17543936179256,627
2016-05-09,1922.0,1892.0,1952.0,1872.0,1707024.0,20160509.0,1926.0,0.0,-1.765,94.62049398037179,94.01871411355351,628
2016-05-10,1870.0,1898.0,1904.0,1852.0,1423906.0,20160510.0,1892.0,1.0,0.317,92.74590361851978,91.34955223174634,629
2016-05-11,1902.0,1944.0,1954.0,1898.0,1658412.0,20160511.0,1898.0,2.0,2.424,89.95082147138166,87.43627860084689,630
2016-05-12,1944.0,1970.0,1992.0,1922.0,1627900.0,20160512.0,1944.0,3.0,1.337,90.318928610347,88.31144145406736,631
2016-05-13,1978.0,1932.0,1998.0,1918.0,2105406.0,20160513.0,1970.0,4.0,-1.929,89.38084419122455,87.20324926019171,632
2016-05-16,1940.0,1986.0,1996.0,1912.0,1667746.0,20160516.0,1932.0,0.0,2.795,88.89167653747687,86.77614935883281,633
2016-05-17,1994.0,2008.0,2032.0,1988.0,1705364.0,20160517.0,1986.0,1.0,1.108,89.90152412497898,88.53932944432178,634
2016-05-18,1996.0,1984.0,2030.0,1968.0,1793446.0,20160518.0,2008.0,2.0,-1.195,87.36502193179906,85.00075218507888,635
2016-05-19,1982.0,1932.0,2018.0,1932.0,1864300.0,20160519.0,1984.0,3.0,-2.621,87.24092902890824,85.13398522706837,636
2016-05-20,1920.0,1944.0,1962.0,1896.0,1466336.0,20160520.0,1932.0,4.0,0.621,87.30993548082566,85.51612053012589,637
2016-05-23,1938.0,1860.0,1954.0,1818.0,1765104.0,20160523.0,1944.0,0.0,-4.321,91.73630498256878,92.24730445944243,638
2016-05-24,1848.0,1832.0,1878.0,1824.0,1405162.0,20160524.0,1860.0,1.0,-1.505,94.30573180233526,95.94766386485011,639
2016-05-25,1850.0,1870.0,1878.0,1842.0,1190562.0,20160525.0,1832.0,2.0,2.074,89.00521072939569,87.95464201620342,640
2016-05-26,1872.0,1884.0,1898.0,1860.0,1266334.0,20160526.0,1870.0,3.0,0.749,86.91382793581425,85.02735641404297,641
2016-05-27,1896.0,1836.0,1896.0,1832.0,1437378.0,20160527.0,1884.0,4.0,-2.548,84.83075266892205,82.22370889217056,642
2016-05-30,1828.0,1854.0,1866.0,1822.0,1042176.0,20160530.0,1836.0,0.0,0.98,82.75522969901999,79.52721437321442,643
2016-05-31,1858.0,1860.0,1890.0,1850.0,1087928.0,20160531.0,1854.0,1.0,0.324,80.14111790820003,76.12358579011924,644
2016-06-01,1862.0,1828.0,1874.0,1812.0,1342288.0,20160601.0,1860.0,2.0,-1.72,78.49192537109093,74.24044101810333,645
2016-06-02,1830.0,1856.0,1868.0,1820.0,841390.0,20160602.0,1828.0,3.0,1.532,75.7199321555372,70.74171554902287,646
2016-06-03,1850.0,1876.0,1882.0,1840.0,765912.0,20160603.0,1856.0,4.0,1.078,73.7453928686702,68.50948680915317,647
2016-06-06,1880.0,1914.0,1914.0,1856.0,946152.0,20160606.0,1876.0,0.0,2.026,72.31399351697293,67.1082219012661,648
2016-06-07,1924.0,1922.0,1928.0,1894.0,888074.0,20160607.0,1914.0,1.0,0.418,70.46726683361179,65.09379231443069,649
2016-06-08,1928.0,1912.0,1932.0,1900.0,651898.0,20160608.0,1922.0,2.0,-0.52,66.97024257601072,60.68128667250659,650
2016-06-13,1876.0,1918.0,1928.0,1866.0,549430.0,20160613.0,1912.0,0.0,0.314,66.51840234182792,60.85711511617238,651
2016-06-14,1914.0,1936.0,1964.0,1910.0,1063158.0,20160614.0,1918.0,1.0,0.938,65.38036576529811,59.942833100682726,652
2016-06-15,1936.0,1930.0,1956.0,1900.0,871700.0,20160615.0,1936.0,2.0,-0.31,64.5276052411801,59.4171220205917,653
2016-06-16,1934.0,1922.0,1940.0,1916.0,749784.0,20160616.0,1930.0,3.0,-0.415,60.8432774919819,54.6948390845128,654
2016-06-17,1914.0,1924.0,1926.0,1882.0,891420.0,20160617.0,1922.0,4.0,0.104,59.675706810892635,53.80219387324443,655
2016-06-20,1932.0,1990.0,1992.0,1922.0,1139642.0,20160620.0,1924.0,0.0,3.43,60.61427891899331,55.961901356811836,656
2016-06-21,1998.0,1972.0,2008.0,1964.0,865556.0,20160621.0,1990.0,1.0,-0.905,62.74025356272123,59.70031450923698,657
2016-06-22,1962.0,2026.0,2026.0,1952.0,1025850.0,20160622.0,1972.0,2.0,2.738,63.76386687520112,61.60693924133872,658
2016-06-23,2020.0,2018.0,2040.0,2006.0,1046456.0,20160623.0,2026.0,3.0,-0.395,64.14896988654651,62.45934734249362,659
2016-06-24,2030.0,1970.0,2046.0,1966.0,1441306.0,20160624.0,2018.0,4.0,-2.379,65.5899726241332,64.79810103016113,660
2016-06-27,1974.0,2028.0,2030.0,1968.0,952414.0,20160627.0,1970.0,0.0,2.944,65.26361147648473,64.42502089280632,661
2016-06-28,2006.0,2022.0,2036.0,1982.0,1157080.0,20160628.0,2028.0,1.0,-0.296,65.33055588771343,64.63501810709887,662
2016-06-29,2036.0,2060.0,2072.0,2024.0,1727864.0,20160629.0,2022.0,2.0,1.879,63.75505080701221,62.41701569281903,663
2016-06-30,2066.0,2082.0,2116.0,2050.0,1459324.0,20160630.0,2060.0,3.0,1.068,66.50459164273838,66.62808026710982,664
2016-07-01,2066.0,2040.0,2088.0,2036.0,1054538.0,20160701.0,2082.0,4.0,-2.017,65.18599240248943,64.6776695648285,665
2016-07-04,2040.0,2136.0,2154.0,2038.0,1881130.0,20160704.0,2040.0,0.0,4.706,69.80544763862676,71.52064695618472,666
2016-07-05,2140.0,2032.0,2152.0,2000.0,1702278.0,20160705.0,2136.0,1.0,-4.869,77.27767967147888,82.25122736202675,667
2016-07-06,2020.0,1952.0,2044.0,1948.0,1570612.0,20160706.0,2032.0,2.0,-3.937,87.34334515588989,96.35106371375652,668
2016-07-07,1940.0,1952.0,1988.0,1936.0,936470.0,20160707.0,1952.0,3.0,0.0,88.13031377808171,96.30425521858898,669
2016-07-08,1960.0,1932.0,1976.0,1902.0,1035238.0,20160708.0,1952.0,4.0,-1.025,86.8457397982561,93.33035452277711,670
2016-07-11,1936.0,1964.0,1970.0,1920.0,785728.0,20160711.0,1932.0,0.0,1.656,83.49612708932374,87.55297391974015,671
2016-07-12,1974.0,2024.0,2024.0,1960.0,886348.0,20160712.0,1964.0,1.0,3.055,84.26920644483981,88.14591073044153,672
2016-07-13,2038.0,2020.0,2066.0,2000.0,1084318.0,20160713.0,2024.0,2.0,-0.198,85.88109676803622,89.99312263304935,673
2016-07-14,2026.0,2076.0,2092.0,1996.0,1426486.0,20160714.0,2020.0,3.0,2.772,86.8009970618511,90.79403961530944,674
2016-07-15,2082.0,2074.0,2090.0,2044.0,903458.0,20160715.0,2076.0,4.0,-0.096,85.27363369259194,88.02150099993489,675
2016-07-18,2088.0,1982.0,2092.0,1974.0,961494.0,20160718.0,2074.0,0.0,-4.436,88.24875790235632,92.01863419994358,676
2016-07-19,1970.0,1980.0,2002.0,1952.0,672526.0,20160719.0,1982.0,1.0,-0.101,91.31705263850574,96.0161496399511,677
2016-07-20,1984.0,1990.0,1992.0,1956.0,626018.0,20160720.0,1980.0,2.0,0.505,86.28822967136885,88.01399635462428,678
2016-07-21,1982.0,2040.0,2044.0,1968.0,862816.0,20160721.0,1990.0,3.0,2.513,85.35293606488077,86.41213017400771,679
2016-07-22,2038.0,1978.0,2044.0,1972.0,710992.0,20160722.0,2040.0,4.0,-3.039,84.13903278625524,84.49051281747334,680
2016-07-25,1984.0,1994.0,1994.0,1938.0,691634.0,20160725.0,1978.0,0.0,0.809,85.76275707841384,86.82511110847688,681
2016-07-26,1990.0,2004.0,2014.0,1966.0,844882.0,20160726.0,1994.0,1.0,0.502,82.3297791621944,81.64842962734663,682
2016-07-27,1994.0,1982.0,2040.0,1972.0,1051170.0,20160727.0,2004.0,2.0,-1.098,81.02707196563127,79.82863901036707,683
2016-07-28,1986.0,1976.0,2004.0,1964.0,793662.0,20160728.0,1982.0,3.0,-0.303,77.29733815057386,74.51815380898479,684
2016-07-29,1980.0,1888.0,1990.0,1886.0,1016458.0,20160729.0,1976.0,4.0,-4.453,79.72485286415807,78.44906663445349,685
2016-08-01,1882.0,1910.0,1924.0,1878.0,616854.0,20160801.0,1888.0,0.0,1.165,81.38622987650731,81.05585774985967,686
2016-08-02,1954.0,1966.0,1976.0,1934.0,375188.0,20160802.0,1910.0,1.0,2.932,81.98748170591577,81.98174338321174,687
2016-08-03,1978.0,1960.0,2004.0,1952.0,464428.0,20160803.0,1966.0,2.0,-0.305,83.07952882355981,83.58417759878354,688
2016-08-04,1970.0,1964.0,1990.0,1946.0,727214.0,20160804.0,1960.0,3.0,0.204,79.52684438505437,78.30628725227906,689
2016-08-05,1964.0,1964.0,1984.0,1956.0,673230.0,20160805.0,1964.0,4.0,0.0,74.84258580459488,71.59878228530853,690
2016-08-08,1968.0,2004.0,2012.0,1936.0,1067934.0,20160808.0,1964.0,0.0,2.037,74.94780527690443,72.18561131393406,691
2016-08-09,2010.0,2002.0,2020.0,1976.0,777870.0,20160809.0,2004.0,1.0,-0.1,73.22527752445858,70.02752980540951,692
2016-08-10,2004.0,1996.0,2022.0,1984.0,820452.0,20160810.0,2002.0,2.0,-0.3,70.02297956768962,65.75719249802158,693
2016-08-11,2004.0,1980.0,2014.0,1972.0,893488.0,20160811.0,1996.0,3.0,-0.802,67.47543597062692,62.589566831618704,694
2016-08-12,1982.0,2030.0,2030.0,1978.0,887836.0,20160812.0,1980.0,4.0,2.525,66.06857815511538,61.177624587402875,695
2016-08-15,2022.0,2038.0,2054.0,2008.0,934236.0,20160815.0,2030.0,0.0,0.394,66.78961650465034,62.887274642415825,696
2016-08-16,2038.0,2020.0,2054.0,2020.0,894626.0,20160816.0,2038.0,1.0,-0.883,63.80874227695485,59.03563802342705,697
2016-08-17,2024.0,2022.0,2044.0,2016.0,800096.0,20160817.0,2020.0,2.0,0.099,60.553402069958956,54.89755295363677,698
2016-08-18,2028.0,1996.0,2034.0,1986.0,1036706.0,20160818.0,2022.0,3.0,-1.286,59.41218369996269,53.97787922648519,699
2016-08-19,2002.0,1964.0,2010.0,1954.0,1212006.0,20160819.0,1996.0,4.0,-1.603,60.19289427269335,55.8474953296205,700
2016-08-22,1958.0,1896.0,1974.0,1896.0,1181930.0,20160822.0,1964.0,0.0,-3.462,63.811722066084826,61.73449595233771,701
2016-08-23,1896.0,1892.0,1914.0,1884.0,857706.0,20160823.0,1896.0,1.0,-0.211,65.28338369644071,64.16989649202596,702
2016-08-24,1894.0,1896.0,1918.0,1888.0,669334.0,20160824.0,1892.0,2.0,0.211,62.07580336040064,59.61391029308916,703
2016-08-25,1896.0,1854.0,1908.0,1832.0,1250470.0,20160825.0,1896.0,3.0,-2.215,63.34163941854604,61.798722254010606,704
2016-08-26,1856.0,1870.0,1888.0,1850.0,803374.0,20160826.0,1854.0,4.0,0.863,61.765126744132736,59.69222595347583,705
2016-08-29,1872.0,1878.0,1900.0,1864.0,829294.0,20160829.0,1870.0,0.0,0.428,60.33193340375707,57.86659582634578,706
2016-08-30,1878.0,1858.0,1884.0,1852.0,672114.0,20160830.0,1878.0,1.0,-1.065,57.75630309432461,54.41771638283301,707
2016-08-31,1860.0,1852.0,1872.0,1824.0,977742.0,20160831.0,1858.0,2.0,-0.323,57.41482099484053,54.362020865121906,708
2016-09-01,1850.0,1876.0,1880.0,1844.0,758924.0,20160901.0,1852.0,3.0,1.296,55.46801908621867,51.913751416438984,709
2016-09-02,1870.0,1868.0,1888.0,1858.0,756322.0,20160902.0,1876.0,4.0,-0.426,53.6981991692897,49.79191789424711,710
2016-09-05,1874.0,1880.0,1892.0,1862.0,811734.0,20160905.0,1868.0,0.0,0.642,51.543817426627,47.152995508347495,711
2016-09-06,1886.0,1910.0,1916.0,1874.0,814770.0,20160906.0,1880.0,1.0,1.596,51.22165220602459,47.265929440567895,712
2016-09-07,1900.0,1904.0,1914.0,1894.0,684980.0,20160907.0,1910.0,2.0,-0.314,49.65604746002239,45.497138848492234,713
2016-09-08,1904.0,1902.0,1924.0,1878.0,854042.0,20160908.0,1904.0,3.0,-0.105,49.323679509111265,45.5641870020266,714
2016-09-09,1900.0,1898.0,1912.0,1894.0,584228.0,20160909.0,1902.0,4.0,-0.21,46.47607228101023,41.88896206842305,715
2016-09-12,1894.0,1824.0,1898.0,1814.0,1304586.0,20160912.0,1898.0,0.0,-3.899,50.25097480091835,48.037100459299914,716
2016-09-13,1824.0,1824.0,1838.0,1810.0,758430.0,20160913.0,1824.0,1.0,0.0,53.68270436447121,53.36548706472656,717
2016-09-14,1820.0,1818.0,1836.0,1808.0,711978.0,20160914.0,1824.0,2.0,-0.329,51.34791305861019,49.98342212276301,718
2016-09-19,1812.0,1840.0,1846.0,1810.0,413636.0,20160919.0,1818.0,0.0,1.21,49.95264823510017,48.11896583972794,719
2016-09-20,1840.0,1840.0,1854.0,1832.0,603340.0,20160920.0,1840.0,1.0,0.0,48.684225668272916,46.50310372776428,720
2016-09-21,1838.0,1830.0,1858.0,1826.0,745628.0,20160921.0,1840.0,2.0,-0.543,47.1674778802481,44.569356564062375,721
2016-09-22,1826.0,1822.0,1862.0,1818.0,1073962.0,20160922.0,1830.0,3.0,-0.437,46.87952534568009,44.49344235552072,722
2016-09-23,1828.0,1830.0,1838.0,1796.0,1092494.0,20160923.0,1822.0,4.0,0.439,46.43593213243645,44.16098337478462,723
2016-09-26,1832.0,1822.0,1842.0,1812.0,717356.0,20160926.0,1830.0,0.0,-0.437,44.941756484033135,42.27285225814667,724
2016-09-27,1824.0,1808.0,1832.0,1796.0,863472.0,20160927.0,1822.0,1.0,-0.768,44.12886953093921,41.43647195706044,725
2016-09-28,1802.0,1718.0,1802.0,1702.0,2138790.0,20160928.0,1808.0,2.0,-4.978,51.02624502812653,51.91160902945232,726
2016-09-29,1718.0,1734.0,1756.0,1702.0,1328252.0,20160929.0,1718.0,3.0,0.931,56.02385911647861,59.12339449219192,727
2016-09-30,1740.0,1732.0,1750.0,1718.0,656974.0,20160930.0,1734.0,4.0,-0.115,53.839871924071495,55.506941893233055,728
2016-10-10,1752.0,1730.0,1756.0,1724.0,527332.0,20161010.0,1732.0,0.0,-0.115,51.85442902188318,52.372682974135316,729
2016-10-11,1740.0,1770.0,1794.0,1740.0,1318480.0,20161011.0,1730.0,1.0,2.312,52.77675365625746,53.65632524425064,730
2016-10-12,1764.0,1736.0,1774.0,1726.0,826628.0,20161012.0,1770.0,2.0,-1.921,52.34250332387042,52.90214854501722,731
2016-10-13,1738.0,1730.0,1746.0,1716.0,928164.0,20161013.0,1736.0,3.0,-0.346,52.49318483988216,53.04852873901486,732
2016-10-14,1730.0,1720.0,1742.0,1704.0,1053922.0,20161014.0,1730.0,4.0,-0.578,51.17562258171106,51.04205824047955,733
2016-10-17,1724.0,1776.0,1786.0,1720.0,1475788.0,20161017.0,1720.0,0.0,3.256,52.52329325610096,53.036450475082276,734
2016-10-18,1780.0,1770.0,1786.0,1752.0,791806.0,20161018.0,1776.0,1.0,-0.338,53.74844841463728,54.764923745071364,735
2016-10-19,1770.0,1770.0,1790.0,1756.0,1181716.0,20161019.0,1770.0,2.0,0.0,51.953134922397524,51.99626724572852,736
2016-10-20,1774.0,1836.0,1852.0,1774.0,2028104.0,20161020.0,1770.0,3.0,3.729,54.684668111270504,55.99676494629808,737
2016-10-21,1830.0,1830.0,1834.0,1804.0,916266.0,20161021.0,1836.0,4.0,-0.327,55.53151646479141,57.0638629534584,738
2016-10-24,1832.0,1832.0,1844.0,1818.0,763610.0,20161024.0,1830.0,0.0,0.109,52.84683314981037,52.92201455966394,739
2016-10-25,1830.0,1802.0,1856.0,1792.0,1460518.0,20161025.0,1832.0,1.0,-1.638,53.86075740891852,54.399079285042085,740
2016-10-26,1802.0,1760.0,1812.0,1730.0,1722100.0,20161026.0,1802.0,2.0,-2.331,58.2370521899259,60.74586871370308,741
2016-10-27,1758.0,1772.0,1790.0,1752.0,1041730.0,20161027.0,1760.0,3.0,0.682,57.48822926356894,59.31308621854258,742
2016-10-28,1772.0,1820.0,1824.0,1772.0,1210710.0,20161028.0,1772.0,4.0,2.709,58.080208421426335,59.93800805607026,743
2016-10-31,1816.0,1812.0,1826.0,1772.0,1270006.0,20161031.0,1820.0,0.0,-0.44,57.709280383114894,59.14627364859429,744
2016-11-01,1808.0,1828.0,1846.0,1770.0,1256372.0,20161101.0,1812.0,1.0,0.883,59.372073075558994,61.39343716211505,745
2016-11-02,1828.0,1818.0,1890.0,1808.0,1568530.0,20161102.0,1828.0,2.0,-0.547,61.42915734141727,64.14097887383305,746
2016-11-03,1816.0,1814.0,1826.0,1794.0,820072.0,20161103.0,1818.0,3.0,-0.22,58.93559758310656,60.122181690655246,747
2016-11-04,1814.0,1756.0,1834.0,1750.0,1170262.0,20161104.0,1814.0,4.0,-3.197,61.214179621005975,63.30589079856788,748
2016-11-07,1750.0,1772.0,1802.0,1748.0,896268.0,20161107.0,1756.0,0.0,0.911,61.64925420091448,63.665105358758765,749
2016-11-08,1774.0,1818.0,1838.0,1770.0,1106554.0,20161108.0,1772.0,1.0,2.596,63.49932200083137,66.10975797759096,750
2016-11-09,1816.0,1820.0,1844.0,1800.0,1033388.0,20161109.0,1818.0,2.0,0.11,64.2721109098467,66.89512358057883,751
2016-11-10,1828.0,1892.0,1906.0,1824.0,1213816.0,20161110.0,1820.0,3.0,3.956,66.42919173622431,69.70910710316836,752
2016-11-11,2192.0,2248.0,2264.0,2164.0,1511354.0,20161111.0,1892.0,4.0,18.816,100.75381066929491,119.61455948941264,753
2016-11-14,2248.0,2084.0,2296.0,2084.0,1710012.0,20161114.0,2248.0,0.0,-7.295,128.32164606299543,157.53261822415766,754
2016-11-15,2084.0,2120.0,2128.0,2060.0,1090110.0,20161115.0,2084.0,1.0,1.727,133.7469509663595,161.59493579427,755
2016-11-16,2132.0,2188.0,2188.0,2128.0,1240456.0,20161116.0,2120.0,2.0,3.208,131.04268269669043,153.91561102170064,756
2016-11-17,2180.0,2182.0,2198.0,2140.0,1053888.0,20161117.0,2188.0,3.0,-0.274,126.22062063335494,143.79352955214054,757
2016-11-18,2200.0,2168.0,2204.0,2148.0,967566.0,20161118.0,2182.0,4.0,-0.642,119.83692784850449,132.08772561185512,758
2016-11-21,2180.0,2246.0,2256.0,2150.0,1310426.0,20161121.0,2168.0,0.0,3.598,118.57902531682227,128.6093621969411,759
2016-11-22,2256.0,2326.0,2336.0,2242.0,1430114.0,20161122.0,2246.0,1.0,3.562,123.07184119711115,133.86144723734895,760
2016-11-23,2302.0,2348.0,2396.0,2258.0,1652108.0,20161123.0,2326.0,2.0,0.946,125.51985563373742,136.0132542723691,761
2016-11-24,2350.0,2312.0,2368.0,2290.0,1486792.0,20161124.0,2348.0,3.0,-1.533,121.1998687579431,128.2781537027199,762
2016-11-25,2322.0,2288.0,2362.0,2250.0,1393032.0,20161125.0,2312.0,4.0,-1.038,120.36351705267553,126.1077332090239,763
2016-11-28,2292.0,2342.0,2358.0,2256.0,1441558.0,20161128.0,2288.0,0.0,2.36,118.69410641152321,122.89336878115405,764
2016-11-29,2352.0,2304.0,2378.0,2284.0,1361690.0,20161129.0,2342.0,1.0,-1.623,116.44918764683928,119.04091961033352,765
2016-11-30,2280.0,2228.0,2302.0,2178.0,1623202.0,20161130.0,2304.0,2.0,-3.299,120.77198876985386,125.03546366228899,766
2016-12-01,2278.0,2344.0,2382.0,2276.0,2075150.0,20161201.0,2228.0,3.0,5.206,119.42908069986714,122.49740184065045,767
2016-12-02,2360.0,2338.0,2374.0,2292.0,1233134.0,20161202.0,2344.0,4.0,-0.256,121.84461881806104,125.6310815952304,768
2016-12-05,2328.0,2418.0,2438.0,2318.0,1360676.0,20161205.0,2338.0,0.0,3.422,121.67692619823731,124.88027071586635,769
2016-12-06,2430.0,2410.0,2454.0,2390.0,1049410.0,20161206.0,2418.0,1.0,-0.331,121.16084199839759,123.69623462041756,770
2016-12-07,2408.0,2444.0,2482.0,2394.0,1294240.0,20161207.0,2410.0,2.0,1.411,118.14621999854324,118.93673667102854,771
2016-12-08,2444.0,2392.0,2470.0,2374.0,886768.0,20161208.0,2444.0,3.0,-2.128,116.13292727140295,115.8785051148914,772
2016-12-09,2402.0,2466.0,2506.0,2390.0,1604898.0,20161209.0,2392.0,4.0,3.094,116.12084297400268,115.89470443290588,773
2016-12-12,2470.0,2544.0,2576.0,2450.0,1138960.0,20161212.0,2466.0,0.0,3.163,122.29167543091154,124.97541050851844,774
2016-12-13,2544.0,2538.0,2558.0,2492.0,791020.0,20161213.0,2544.0,1.0,-0.236,119.53788675537417,120.5786891073827,775
2016-12-14,2554.0,2520.0,2568.0,2486.0,894832.0,20161214.0,2538.0,2.0,-0.709,116.1253515957947,115.43486389306501,776
2016-12-15,2518.0,2510.0,2518.0,2468.0,896400.0,20161215.0,2520.0,3.0,-0.397,111.93213781435882,109.37688204065634,777
2016-12-16,2502.0,2484.0,2550.0,2478.0,942928.0,20161216.0,2510.0,4.0,-1.036,108.30194346759892,104.39329776856883,778
2016-12-19,2490.0,2576.0,2616.0,2484.0,1365748.0,20161219.0,2484.0,0.0,3.704,110.45631224327175,108.07419139942633,779
2016-12-20,2580.0,2588.0,2632.0,2534.0,1956368.0,20161220.0,2576.0,1.0,0.466,113.86937476661069,113.39763254616949,780
2016-12-21,2600.0,2592.0,2628.0,2564.0,1348748.0,20161221.0,2588.0,2.0,0.155,109.33579524237335,106.81128154001357,781
2016-12-22,2592.0,2510.0,2592.0,2510.0,1254588.0,20161222.0,2592.0,3.0,-3.164,106.85072294761213,103.50311066801176,782
2016-12-23,2500.0,2500.0,2536.0,2458.0,1313346.0,20161223.0,2510.0,4.0,-0.398,109.31883904328366,107.5693625789434,783
2016-12-26,2490.0,2468.0,2514.0,2416.0,1297160.0,20161226.0,2500.0,0.0,-1.28,108.28985367571241,106.29344756841762,784
2016-12-27,2468.0,2638.0,2638.0,2446.0,1532322.0,20161227.0,2468.0,1.0,6.888,115.89986697792037,117.7209878926286,785
2016-12-28,2650.0,2696.0,2696.0,2632.0,1101560.0,20161228.0,2638.0,2.0,2.199,126.09078816174579,132.42485617361146,786
2016-12-29,2718.0,2752.0,2778.0,2670.0,1912888.0,20161229.0,2696.0,3.0,2.077,127.35526196522348,133.43487535046333,787
2016-12-30,2752.0,2738.0,2756.0,2696.0,1271218.0,20161230.0,2752.0,4.0,-0.509,121.23205633202143,123.64355863706834,788
2017-01-02,2752.0,2738.0,2756.0,2696.0,1271200.0,20170102.0,2738.0,0.0,0.0,115.66550575638311,115.15775081879255,789
2017-01-03,2744.0,2648.0,2840.0,2640.0,1150324.0,20170103.0,2738.0,1.0,-3.287,123.33227796034828,126.47005070962021,790
2017-01-04,2672.0,2654.0,2688.0,2620.0,1246914.0,20170104.0,2648.0,2.0,0.227,122.84752541849844,125.34071061500418,791
2017-01-05,2652.0,2646.0,2688.0,2632.0,1097738.0,20170105.0,2654.0,3.0,-0.301,116.77047765318038,116.09528253300363,792
2017-01-06,2656.0,2678.0,2736.0,2648.0,1538938.0,20170106.0,2646.0,4.0,1.209,114.15497968470943,112.34924486193648,793
2017-01-09,2688.0,2712.0,2728.0,2660.0,1451250.0,20170109.0,2678.0,0.0,1.27,111.23179971337225,108.30267888034501,794
2017-01-10,2692.0,2666.0,2696.0,2616.0,1431284.0,20170110.0,2712.0,1.0,-1.696,108.39254519397477,104.52898836296568,795
2017-01-11,2664.0,2674.0,2750.0,2652.0,1717162.0,20170111.0,2666.0,2.0,0.3,107.44776835815888,103.65845658123692,796
2017-01-12,2676.0,2702.0,2734.0,2660.0,1208802.0,20170112.0,2674.0,3.0,1.047,104.40706214378079,99.70399570373867,797
2017-01-13,2718.0,2744.0,2768.0,2710.0,1322156.0,20170113.0,2702.0,4.0,1.554,103.46096558525531,98.94346294324023,798
2017-01-16,2734.0,2746.0,2786.0,2718.0,1064008.0,20170116.0,2744.0,0.0,0.073,101.69178689568669,96.95100121747492,799
2017-01-17,2744.0,2672.0,2774.0,2668.0,1109854.0,20170117.0,2746.0,1.0,-2.695,102.08344263244246,98.15753438847825,800
2017-01-18,2696.0,2676.0,2712.0,2658.0,849038.0,20170118.0,2672.0,2.0,0.15,100.80312966585677,96.80319647001448,801
2017-01-19,2654.0,2648.0,2658.0,2620.0,834560.0,20170119.0,2676.0,3.0,-1.046,96.36648151441526,90.82943694067922,802
2017-01-20,2648.0,2570.0,2686.0,2568.0,953984.0,20170120.0,2648.0,4.0,-2.946,98.33316501310478,94.45217868192198,803
2017-01-23,2580.0,2590.0,2626.0,2578.0,667384.0,20170123.0,2570.0,0.0,0.778,95.75742273918611,91.191888190999,804
2017-01-24,2582.0,2634.0,2650.0,2572.0,636856.0,20170124.0,2590.0,1.0,1.699,94.3249297628965,89.6996364321992,805
2017-01-25,2632.0,2642.0,2648.0,2594.0,482304.0,20170125.0,2634.0,2.0,0.304,91.02266342081504,85.47301824123936,806
2017-01-26,2634.0,2694.0,2696.0,2624.0,440686.0,20170126.0,2642.0,3.0,1.968,89.29333038255912,83.67661580907411,807
2017-02-03,2708.0,2720.0,2734.0,2666.0,469156.0,20170203.0,2694.0,4.0,0.965,89.53939125687197,84.78640036786429,808
2017-02-06,2720.0,2742.0,2748.0,2702.0,561190.0,20170206.0,2720.0,0.0,0.809,86.30853750624728,80.68154698548244,809
2017-02-07,2738.0,2716.0,2742.0,2684.0,495728.0,20170207.0,2742.0,1.0,-0.948,83.73503409658844,77.65734072075145,810
2017-02-08,2704.0,2758.0,2762.0,2682.0,978580.0,20170208.0,2716.0,2.0,1.546,83.39548554235313,77.96969529131792,811
2017-02-09,2760.0,2734.0,2772.0,2718.0,714560.0,20170209.0,2758.0,3.0,-0.87,80.90498685668474,75.04040258580898,812
2017-02-10,2736.0,2808.0,2822.0,2728.0,892050.0,20170210.0,2734.0,4.0,2.707,82.09544259698613,77.56834890770111,813
2017-02-13,2828.0,2938.0,2968.0,2818.0,1270770.0,20170213.0,2808.0,0.0,4.63,95.90494781544199,98.42590238667437,814
2017-02-14,2940.0,2936.0,2958.0,2904.0,624292.0,20170214.0,2938.0,1.0,-0.068,100.82267983221999,105.30244873511778,815
2017-02-15,2940.0,2826.0,2978.0,2816.0,1190362.0,20170215.0,2936.0,2.0,-3.747,106.38425439292728,112.86212223710207,816
2017-02-16,2818.0,2806.0,2868.0,2770.0,863988.0,20170216.0,2826.0,3.0,-0.708,111.80386762993385,119.94717260548839,817
2017-02-17,2808.0,2804.0,2844.0,2776.0,741822.0,20170217.0,2806.0,4.0,-0.071,107.82169784539441,113.0208829247566,818
2017-02-20,2796.0,2884.0,2890.0,2762.0,1006032.0,20170220.0,2804.0,0.0,2.853,109.65608895035857,115.01809853478906,819
2017-02-21,2890.0,2842.0,2902.0,2820.0,775316.0,20170221.0,2884.0,1.0,-1.456,108.59644450032602,112.74901873015058,820
2017-02-22,2860.0,2900.0,2912.0,2850.0,1364286.0,20170222.0,2842.0,2.0,2.041,104.36040409120547,105.98248289946383,821
2017-02-23,2880.0,2804.0,2898.0,2780.0,1268384.0,20170223.0,2900.0,3.0,-3.31,105.60036735564132,107.58481851286865,822
2017-02-24,2820.0,2880.0,2880.0,2772.0,979666.0,20170224.0,2804.0,4.0,2.71,107.63669759603758,110.30684271115283,823
2017-02-27,2874.0,2930.0,2950.0,2870.0,1029086.0,20170227.0,2880.0,0.0,1.736,111.1242705418524,115.06593034966585,824
2017-02-28,2930.0,2886.0,2944.0,2868.0,789104.0,20170228.0,2930.0,1.0,-1.502,107.93115503804762,109.85713963637707,825
2017-03-01,2886.0,2940.0,2956.0,2864.0,1236178.0,20170301.0,2886.0,2.0,1.871,106.48286821640693,107.47618768486014,826
2017-03-02,2950.0,2888.0,2956.0,2876.0,919922.0,20170302.0,2940.0,3.0,-1.769,104.0753347421881,103.81269599354546,827
2017-03-03,2876.0,2864.0,2878.0,2826.0,900698.0,20170303.0,2888.0,4.0,-0.831,104.97757703835278,105.17100319440601,828
2017-03-06,2870.0,2842.0,2894.0,2822.0,862948.0,20170306.0,2864.0,0.0,-0.768,101.9796154894116,100.74820276848521,829
2017-03-07,2844.0,2852.0,2872.0,2840.0,663238.0,20170307.0,2842.0,1.0,0.352,95.61783226310145,91.58177573268719,830
2017-03-08,2860.0,2788.0,2916.0,2776.0,1675160.0,20170308.0,2852.0,2.0,-2.244,99.6525747846377,98.0375389683289,831
2017-03-09,2790.0,2680.0,2798.0,2656.0,1394214.0,20170309.0,2788.0,3.0,-3.874,108.41143162239791,111.09920043921838,832
2017-03-10,2650.0,2650.0,2694.0,2628.0,993592.0,20170310.0,2680.0,4.0,-1.119,113.10130147490716,117.61930704732254,833
2017-03-13,2680.0,2714.0,2716.0,2600.0,1076320.0,20170313.0,2650.0,0.0,2.415,113.36481952264288,117.40339944101287,834
2017-03-14,2706.0,2628.0,2710.0,2618.0,938012.0,20170314.0,2714.0,1.0,-3.169,111.42256320240261,114.01627951554448,835
2017-03-15,2596.0,2678.0,2690.0,2588.0,1032238.0,20170315.0,2628.0,2.0,1.903,112.74778472945687,115.61410891347181,836
2017-03-16,2682.0,2694.0,2716.0,2664.0,840262.0,20170316.0,2678.0,3.0,0.597,110.4979861176881,111.93222772500896,837
2017-03-17,2696.0,2688.0,2706.0,2638.0,814874.0,20170317.0,2694.0,4.0,-0.223,106.6345328342619,106.07459736167444,838
2017-03-20,2696.0,2694.0,2742.0,2650.0,873942.0,20170320.0,2688.0,0.0,0.223,105.30412075841991,104.19798438011784,839
2017-03-21,2680.0,2724.0,2724.0,2668.0,864290.0,20170321.0,2694.0,1.0,1.114,100.82192796219991,97.7715864627688,840
2017-03-22,2718.0,2590.0,2718.0,2578.0,1121714.0,20170322.0,2724.0,2.0,-4.919,104.3835708747272,103.40204160106629,841
2017-03-23,2582.0,2578.0,2626.0,2550.0,992454.0,20170323.0,2590.0,3.0,-0.463,110.71233715884287,112.81510272092405,842
2017-03-24,2570.0,2580.0,2604.0,2560.0,678868.0,20170324.0,2578.0,4.0,0.078,104.6475792353117,103.6397556914675,843
2017-03-27,2580.0,2522.0,2592.0,2490.0,871810.0,20170327.0,2580.0,0.0,-2.248,104.40689021391972,103.42112159927184,844
2017-03-28,2520.0,2588.0,2596.0,2512.0,833310.0,20170328.0,2522.0,1.0,2.617,102.55171837629065,100.83163871936893,845
2017-03-29,2598.0,2616.0,2624.0,2580.0,577008.0,20170329.0,2588.0,2.0,1.082,102.50156216026423,100.98742022345307,846
2017-03-30,2602.0,2616.0,2646.0,2584.0,699764.0,20170330.0,2616.0,3.0,0.0,98.81960196387656,95.78909752699266,847
2017-03-31,2628.0,2620.0,2654.0,2604.0,629272.0,20170331.0,2616.0,4.0,0.153,94.38145633079688,89.68388452339364,848
2017-04-05,2654.0,2778.0,2808.0,2654.0,790746.0,20170405.0,2620.0,2.0,6.031,103.25586939163352,103.32603325360783,849
2017-04-06,2794.0,2780.0,2796.0,2746.0,621244.0,20170406.0,2778.0,3.0,0.072,109.86897217421235,113.01589548646018,850
2017-04-07,2788.0,2744.0,2836.0,2722.0,1092128.0,20170407.0,2780.0,4.0,-1.295,110.24452015837487,113.14710942159883,851
2017-04-10,2736.0,2734.0,2776.0,2704.0,706452.0,20170410.0,2744.0,0.0,-0.364,107.13138196215901,108.19416149871904,852
2017-04-11,2742.0,2552.0,2756.0,2546.0,1193670.0,20170411.0,2734.0,1.0,-6.657,116.48307451105367,121.76827329888984,853
2017-04-12,2564.0,2548.0,2584.0,2520.0,641810.0,20170412.0,2552.0,2.0,-0.157,125.34824955550334,134.06583685903786,854
2017-04-13,2548.0,2540.0,2566.0,2518.0,581482.0,20170413.0,2548.0,3.0,-0.314,118.31659050500303,122.59039194449947,855
2017-04-14,2544.0,2458.0,2564.0,2424.0,1009050.0,20170414.0,2540.0,4.0,-3.228,120.28780955000276,124.91167301856622,856
2017-04-17,2466.0,2502.0,2532.0,2454.0,640654.0,20170417.0,2458.0,0.0,1.79,117.17073595454796,119.72344994942407,857
2017-04-18,2516.0,2472.0,2522.0,2458.0,425662.0,20170418.0,2502.0,1.0,-1.199,112.33703268595268,112.29365662283418,858
2017-04-19,2470.0,2510.0,2514.0,2402.0,724128.0,20170419.0,2472.0,2.0,1.537,112.30639335086607,112.2545024064563,859
2017-04-20,2510.0,2496.0,2530.0,2420.0,639490.0,20170420.0,2510.0,3.0,-0.558,112.09672122806008,111.95390208559546,860
2017-04-21,2488.0,2472.0,2510.0,2448.0,551230.0,20170421.0,2496.0,4.0,-0.962,107.54247384369097,105.29338180751606,861
2017-04-24,2480.0,2468.0,2486.0,2422.0,431612.0,20170424.0,2472.0,0.0,-0.162,104.49315803971906,101.12093089984725,862
2017-04-25,2538.0,2568.0,2584.0,2536.0,436720.0,20170425.0,2468.0,1.0,4.052,105.1755982179264,102.5714734465343,863
2017-04-26,2554.0,2532.0,2568.0,2494.0,881824.0,20170426.0,2568.0,2.0,-1.402,104.70508928902396,102.22861032032966,864
2017-04-27,2530.0,2586.0,2588.0,2512.0,768826.0,20170427.0,2532.0,3.0,2.133,102.09553571729451,98.73146227761903,865
2017-04-28,2564.0,2638.0,2648.0,2562.0,837834.0,20170428.0,2586.0,4.0,2.011,103.3595779248132,101.0339339739365,866
2017-05-02,2636.0,2634.0,2646.0,2606.0,370132.0,20170502.0,2638.0,1.0,-0.152,99.41779811346653,95.56274277741163,867
2017-05-03,2640.0,2634.0,2646.0,2614.0,489678.0,20170503.0,2634.0,2.0,0.0,93.28890737587867,87.08771040709009,868
2017-05-04,2624.0,2534.0,2628.0,2480.0,1017558.0,20170504.0,2634.0,3.0,-3.797,98.80809761443514,96.00934901947808,869
2017-05-05,2520.0,2418.0,2532.0,2412.0,1054616.0,20170505.0,2534.0,4.0,-4.578,110.00736146766832,112.80810248354767,870
2017-05-08,2430.0,2456.0,2488.0,2430.0,652098.0,20170508.0,2418.0,0.0,1.572,109.46123769788028,111.63368881907465,871
2017-05-09,2442.0,2468.0,2478.0,2432.0,506390.0,20170509.0,2456.0,1.0,0.489,104.96476154352756,104.74919697653144,872
2017-05-10,2460.0,2456.0,2488.0,2438.0,724454.0,20170510.0,2468.0,2.0,-0.486,99.9679650395705,97.44930404632724,873
2017-05-11,2468.0,2486.0,2506.0,2446.0,970482.0,20170511.0,2456.0,3.0,1.221,96.33451367233683,92.45606350681695,874
2017-05-12,2486.0,2458.0,2498.0,2410.0,916918.0,20170512.0,2486.0,4.0,-1.126,95.57683061121529,91.86192170590802,875
2017-05-15,2460.0,2518.0,2524.0,2448.0,698732.0,20170515.0,2458.0,0.0,2.441,93.79711873746842,89.74699881178695,876
2017-05-16,2538.0,2554.0,2556.0,2506.0,632034.0,20170516.0,2518.0,1.0,1.43,94.17919885224406,90.84739897021542,877
2017-05-17,2554.0,2542.0,2566.0,2528.0,588694.0,20170517.0,2554.0,2.0,-0.47,89.98108986567641,85.13441244085337,878
2017-05-18,2550.0,2550.0,2568.0,2502.0,815148.0,20170518.0,2542.0,3.0,0.315,87.80099078697856,82.58315744873958,879
2017-05-19,2534.0,2596.0,2606.0,2520.0,872552.0,20170519.0,2550.0,4.0,1.804,87.63726435179869,83.03873645557431,880
2017-05-22,2602.0,2600.0,2626.0,2582.0,682824.0,20170522.0,2596.0,0.0,0.154,86.5793312289079,82.10023826149774,881
2017-05-23,2604.0,2518.0,2624.0,2512.0,1009100.0,20170523.0,2600.0,1.0,-3.154,88.89030111718901,86.08687315996471,882
2017-05-24,2518.0,2516.0,2536.0,2476.0,671976.0,20170524.0,2518.0,2.0,-0.079,92.08209192471725,91.14195673863603,883
2017-05-25,2504.0,2570.0,2590.0,2504.0,731192.0,20170525.0,2516.0,3.0,2.146,91.52917447701567,90.4563625068179,884
2017-05-26,2548.0,2474.0,2560.0,2442.0,820480.0,20170526.0,2570.0,4.0,-3.735,93.93561316092335,94.12884750590885,885
2017-05-31,2476.0,2342.0,2488.0,2322.0,732080.0,20170531.0,2474.0,2.0,-5.335,107.9414665099303,114.64500117178761,886
2017-06-01,2332.0,2354.0,2372.0,2318.0,479544.0,20170601.0,2342.0,3.0,0.512,112.31042409993664,120.15900101554926,887
2017-06-02,2348.0,2314.0,2358.0,2308.0,589550.0,20170602.0,2354.0,4.0,-1.699,106.64584009085148,110.80446754680936,888
2017-06-05,2308.0,2346.0,2364.0,2292.0,553922.0,20170605.0,2314.0,0.0,1.383,103.49621826441044,105.63053854056811,889
2017-06-06,2328.0,2372.0,2384.0,2316.0,632932.0,20170606.0,2346.0,1.0,1.108,100.45110751310041,100.87980006849237,890
2017-06-07,2368.0,2364.0,2382.0,2350.0,467468.0,20170607.0,2372.0,2.0,-0.337,94.59191592100036,92.22916005936005,891
2017-06-08,2356.0,2350.0,2366.0,2318.0,726104.0,20170608.0,2364.0,3.0,-0.592,90.90174174636397,87.13193871811205,892
2017-06-09,2340.0,2332.0,2364.0,2324.0,467456.0,20170609.0,2350.0,4.0,-0.766,86.27431067851269,80.84768022236379,893
2017-06-12,2336.0,2340.0,2362.0,2310.0,665564.0,20170612.0,2332.0,0.0,0.343,83.15846425319336,77.00132285938196,894
2017-06-13,2350.0,2318.0,2370.0,2306.0,772360.0,20170613.0,2340.0,1.0,-0.94,81.41678568472123,75.2678131447977,895
2017-06-14,2312.0,2326.0,2330.0,2262.0,1212004.0,20170614.0,2318.0,2.0,0.345,81.10616880429203,75.63210472549133,896
2017-06-15,2326.0,2292.0,2340.0,2286.0,863914.0,20170615.0,2326.0,3.0,-1.462,78.64197164026548,72.74782409542583,897
2017-06-16,2288.0,2304.0,2320.0,2274.0,660490.0,20170616.0,2292.0,4.0,0.524,76.21997421842316,69.98144754936905,898
2017-06-19,2312.0,2302.0,2320.0,2258.0,895938.0,20170619.0,2304.0,0.0,-0.087,74.9272492894756,68.91725454278651,899
2017-06-20,2306.0,2316.0,2330.0,2294.0,792662.0,20170620.0,2302.0,1.0,0.608,71.38840844497781,64.52828727041498,900
2017-06-21,2290.0,2266.0,2312.0,2246.0,1070740.0,20170621.0,2316.0,2.0,-2.159,70.89855313179801,64.72451563435965,901
2017-06-22,2274.0,2250.0,2284.0,2238.0,872010.0,20170622.0,2266.0,3.0,-0.706,71.54413921072546,66.49458021644503,902
2017-06-23,2258.0,2264.0,2274.0,2248.0,491608.0,20170623.0,2250.0,4.0,0.622,67.40376291884132,61.09530285425236,903
2017-06-26,2264.0,2280.0,2288.0,2244.0,574548.0,20170626.0,2264.0,0.0,0.707,65.27614810803757,58.81592914035205,904
2017-06-27,2278.0,2294.0,2294.0,2260.0,554676.0,20170627.0,2280.0,1.0,0.614,62.43286191639779,55.50713858830511,905
2017-06-28,2298.0,2302.0,2324.0,2290.0,689450.0,20170628.0,2294.0,2.0,0.349,60.757147196725306,53.97285344319782,906
2017-06-29,2310.0,2342.0,2360.0,2300.0,1086858.0,20170629.0,2302.0,3.0,1.738,61.233770178841226,55.57647298410484,907
2017-06-30,2350.0,2352.0,2362.0,2330.0,546400.0,20170630.0,2342.0,4.0,0.427,61.121609253492025,56.16627658622419,908
2017-07-03,2352.0,2366.0,2384.0,2350.0,724374.0,20170703.0,2352.0,0.0,0.595,59.383281139538205,54.27743970806097,909
2017-07-04,2368.0,2330.0,2392.0,2304.0,793870.0,20170704.0,2366.0,1.0,-1.522,61.984801035943825,58.77378108031951,910
2017-07-05,2330.0,2368.0,2376.0,2328.0,623604.0,20170705.0,2330.0,2.0,1.631,60.71345548722166,57.33727693627691,911
2017-07-06,2354.0,2374.0,2376.0,2328.0,734262.0,20170706.0,2368.0,3.0,0.253,59.557686806565144,56.09230667810665,912
2017-07-07,2378.0,2376.0,2412.0,2360.0,966554.0,20170707.0,2374.0,4.0,0.084,58.87062436960468,55.54666578769243,913
2017-07-10,2374.0,2376.0,2398.0,2346.0,740708.0,20170710.0,2376.0,0.0,0.0,58.24602215418607,55.07377701600011,914
2017-07-11,2370.0,2448.0,2472.0,2370.0,1049900.0,20170711.0,2376.0,1.0,3.03,62.22365650380553,61.3306067472001,915
2017-07-12,2444.0,2452.0,2494.0,2438.0,866896.0,20170712.0,2448.0,2.0,0.163,67.2942331852778,68.88652584757348,916
2017-07-13,2452.0,2476.0,2480.0,2430.0,745350.0,20170713.0,2452.0,3.0,0.979,65.72203016843437,66.36832240123036,917
2017-07-14,2484.0,2514.0,2534.0,2450.0,1233954.0,20170714.0,2476.0,4.0,1.535,67.3836637894858,68.71921274773298,918
2017-07-17,2518.0,2574.0,2584.0,2510.0,983528.0,20170717.0,2514.0,0.0,2.387,71.07605799044158,73.9566510480352,919
2017-07-18,2572.0,2564.0,2596.0,2552.0,649900.0,20170718.0,2574.0,1.0,-0.389,72.06914362767421,75.0290975749639,920
2017-07-19,2576.0,2596.0,2608.0,2576.0,606816.0,20170719.0,2564.0,2.0,1.248,68.60831238879477,69.55855123163545,921
2017-07-20,2598.0,2574.0,2618.0,2570.0,890886.0,20170720.0,2596.0,3.0,-0.847,67.28028398981347,67.48407773408411,922
2017-07-21,2584.0,2548.0,2588.0,2524.0,823928.0,20170721.0,2574.0,4.0,-1.01,67.70934908164857,68.08620070287283,923
2017-07-24,2538.0,2558.0,2568.0,2516.0,593742.0,20170724.0,2548.0,0.0,0.392,66.82668098331683,66.74137394248973,924
2017-07-25,2566.0,2644.0,2654.0,2560.0,991876.0,20170725.0,2558.0,1.0,3.362,70.38789180301531,71.97585741682443,925
