,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,18270.0,18360.0,18570.0,18250.0,530690.0,20110728.0,18310.0,3.0,0.273,337.32915612112504,543.0581459676986,0
2011-07-29,18380.0,18270.0,18445.0,18150.0,243362.0,20110729.0,18360.0,4.0,-0.49,337.32915612112504,543.0581459676986,1
2011-08-01,18410.0,18535.0,18645.0,18400.0,241188.0,20110801.0,18270.0,0.0,1.45,337.32915612112504,543.0581459676986,2
2011-08-02,18350.0,18340.0,18440.0,18245.0,188438.0,20110802.0,18535.0,1.0,-1.052,337.32915612112504,543.0581459676986,3
2011-08-03,18285.0,18520.0,18560.0,18285.0,237084.0,20110803.0,18340.0,2.0,0.981,337.32915612112504,543.0581459676986,4
2011-08-04,18460.0,18135.0,18645.0,17805.0,380960.0,20110804.0,18520.0,3.0,-2.079,337.32915612112504,543.0581459676986,5
2011-08-05,17800.0,17485.0,17870.0,17485.0,116140.0,20110805.0,18135.0,4.0,-3.584,337.32915612112504,543.0581459676986,6
2011-08-08,16985.0,17075.0,17370.0,16725.0,363680.0,20110808.0,17485.0,0.0,-2.345,337.32915612112504,543.0581459676986,7
2011-08-09,16510.0,17265.0,17365.0,16425.0,358650.0,20110809.0,17075.0,1.0,1.113,337.32915612112504,543.0581459676986,8
2011-08-10,17330.0,17590.0,17620.0,17305.0,219644.0,20110810.0,17265.0,2.0,1.882,337.32915612112504,543.0581459676986,9
2011-08-11,17480.0,17635.0,17765.0,17350.0,278608.0,20110811.0,17590.0,3.0,0.256,337.32915612112504,543.0581459676986,10
2011-08-12,17590.0,17305.0,17595.0,17270.0,154412.0,20110812.0,17635.0,4.0,-1.871,337.32915612112504,543.0581459676986,11
2011-08-15,17420.0,17330.0,17530.0,17290.0,148822.0,20110815.0,17305.0,0.0,0.144,337.32915612112504,543.0581459676986,12
2011-08-16,17340.0,17150.0,17425.0,17125.0,151974.0,20110816.0,17330.0,1.0,-1.039,337.32915612112504,543.0581459676986,13
2011-08-17,17190.0,17310.0,17345.0,17170.0,108136.0,20110817.0,17150.0,2.0,0.933,337.32915612112504,487.4880812085425,14
2011-08-18,17345.0,17205.0,17430.0,17195.0,142262.0,20110818.0,17310.0,3.0,-0.607,337.32915612112504,456.7044491150432,15
2011-08-19,17070.0,17250.0,17275.0,17020.0,127264.0,20110819.0,17205.0,4.0,0.262,337.32915612112504,432.33784542172026,16
2011-08-22,17250.0,17215.0,17295.0,17155.0,65754.0,20110822.0,17250.0,0.0,-0.203,337.32915612112504,390.1492621134922,17
2011-08-23,17235.0,17290.0,17315.0,17190.0,54946.0,20110823.0,17215.0,1.0,0.436,337.32915612112504,352.3000130362062,18
2011-08-24,17330.0,17275.0,17345.0,17240.0,28276.0,20110824.0,17290.0,2.0,-0.087,337.32915612112504,320.8632969416028,19
2011-08-25,17250.0,17320.0,17355.0,17245.0,51516.0,20110825.0,17275.0,3.0,0.26,337.32915612112504,291.2829916964015,20
2011-08-26,17330.0,17380.0,17445.0,17295.0,81516.0,20110826.0,17320.0,4.0,0.346,319.9870006874528,274.3865883203393,21
2011-08-29,17380.0,17370.0,17395.0,17335.0,24246.0,20110829.0,17380.0,0.0,-0.058,294.9155181921674,246.77440612354997,22
2011-08-30,17380.0,17445.0,17495.0,17380.0,40936.0,20110830.0,17370.0,1.0,0.432,276.7113755223434,228.61908329090863,23
2011-08-31,17510.0,17470.0,17525.0,17420.0,27998.0,20110831.0,17445.0,2.0,0.143,264.52164133607806,218.52101619203063,24
2011-09-01,17510.0,17465.0,17555.0,17440.0,38436.0,20110901.0,17470.0,3.0,-0.029,249.6837880512252,204.37562828972108,25
2011-09-02,17465.0,17435.0,17475.0,17370.0,25950.0,20110902.0,17465.0,4.0,-0.172,235.44458280575984,190.8414663311545,26
2011-09-05,17405.0,17345.0,17480.0,17315.0,35450.0,20110905.0,17435.0,0.0,-0.516,228.56336299299352,187.33209827320445,27
2011-09-06,17320.0,17295.0,17340.0,17215.0,39198.0,20110906.0,17345.0,1.0,-0.288,227.7324982245187,191.75758905312745,28
2011-09-07,17305.0,17425.0,17440.0,17305.0,39456.0,20110907.0,17295.0,2.0,0.752,218.78977667884084,184.08507694157643,29
2011-09-08,17450.0,17435.0,17465.0,17380.0,24228.0,20110908.0,17425.0,3.0,0.057,214.11056147732464,182.1845613033232,30
2011-09-09,17455.0,17485.0,17500.0,17420.0,21144.0,20110909.0,17435.0,4.0,0.287,201.31254705225527,168.41867624046748,31
2011-09-13,17430.0,17390.0,17440.0,17350.0,26796.0,20110913.0,17485.0,1.0,-0.543,190.73791515986755,157.86901935050594,32
2011-09-14,17400.0,17275.0,17425.0,17250.0,30274.0,20110914.0,17390.0,2.0,-0.661,194.92565990770925,168.23304140578725,33
2011-09-15,17300.0,17335.0,17385.0,17295.0,19490.0,20110915.0,17275.0,3.0,0.347,185.50633062612604,158.40296389051747,34
2011-09-16,17385.0,17355.0,17405.0,17330.0,15188.0,20110916.0,17335.0,4.0,0.115,180.29160856410869,154.59384741691136,35
2011-09-19,17100.0,17105.0,17290.0,17100.0,39380.0,20110919.0,17355.0,0.0,-1.441,185.41579248564753,165.36873575176546,36
2011-09-20,16990.0,17055.0,17095.0,16970.0,23398.0,20110920.0,17105.0,1.0,-0.292,204.05821393522714,194.7808145436072,37
2011-09-21,17005.0,17160.0,17175.0,17000.0,36274.0,20110921.0,17055.0,2.0,0.616,201.35075489875945,192.13339435140423,38
2011-09-22,17005.0,16980.0,17090.0,16860.0,51364.0,20110922.0,17160.0,3.0,-1.049,204.01407765100183,197.19882136255384,39
2011-09-23,16705.0,16500.0,16720.0,16310.0,170918.0,20110923.0,16980.0,4.0,-2.827,263.9438376289936,284.4860864595319,40
2011-09-26,16400.0,15990.0,16675.0,15850.0,220494.0,20110926.0,16500.0,0.0,-3.091,344.1406312268368,397.49855220012887,41
2011-09-27,16385.0,16530.0,16620.0,16330.0,141952.0,20110927.0,15990.0,1.0,3.377,339.1356721053941,383.13486931988916,42
2011-09-28,16630.0,16600.0,16655.0,16405.0,96422.0,20110928.0,16530.0,2.0,0.423,369.21361211374193,420.78627297120335,43
2011-09-29,16160.0,16475.0,16570.0,16060.0,126678.0,20110929.0,16600.0,3.0,-0.753,382.190406036031,432.70046526111906,44
2011-09-30,16530.0,16640.0,16645.0,16450.0,50090.0,20110930.0,16475.0,4.0,1.002,364.9581758329801,400.96313934492105,45
2011-10-10,16600.0,16675.0,16715.0,16575.0,38060.0,20111010.0,16640.0,0.0,0.21,353.46806458171557,379.47561028457443,46
2011-10-11,16805.0,16690.0,16820.0,16660.0,26350.0,20111011.0,16675.0,1.0,0.09,337.5340010123286,352.8511813101929,47
2011-10-12,16650.0,16745.0,16775.0,16625.0,33624.0,20111012.0,16690.0,2.0,0.33,320.3241925664207,325.77996440891565,48
2011-10-13,16705.0,16660.0,16755.0,16625.0,21850.0,20111013.0,16745.0,3.0,-0.508,302.873337236199,299.65556817934646,49
2011-10-14,16610.0,16695.0,16720.0,16550.0,23726.0,20111014.0,16660.0,4.0,0.21,292.9901333244277,285.69204198578416,50
2011-10-17,16685.0,16630.0,16755.0,16630.0,14798.0,20111017.0,16695.0,0.0,-0.389,277.6100251376838,264.2538617127271,51
2011-10-18,16570.0,16400.0,16580.0,16320.0,52220.0,20111018.0,16630.0,1.0,-1.383,286.5206884742028,279.0275236427986,52
2011-10-19,16450.0,16435.0,16555.0,16370.0,34550.0,20111019.0,16400.0,2.0,0.213,284.09560697909325,276.489402275149,53
2011-10-20,16280.0,16145.0,16280.0,15940.0,104312.0,20111020.0,16435.0,3.0,-1.765,300.17194883644845,300.96682808143964,54
2011-10-21,15940.0,16165.0,16240.0,15900.0,51586.0,20111021.0,16145.0,4.0,0.124,321.62310135713074,332.18158045197015,55
2011-10-24,16250.0,16490.0,16625.0,16230.0,71174.0,20111024.0,16165.0,0.0,2.011,336.0842160261267,351.8963571283255,56
2011-10-25,16615.0,16390.0,16680.0,16330.0,115112.0,20111025.0,16490.0,1.0,-0.606,352.41418204320485,373.64891620490033,57
2011-10-26,16360.0,16380.0,16450.0,16300.0,40112.0,20111026.0,16390.0,2.0,-0.061,337.59572179142856,349.1571181732077,58
2011-10-27,16400.0,16440.0,16515.0,16375.0,30888.0,20111027.0,16380.0,3.0,0.366,319.57328379834377,321.26429505120285,59
2011-10-28,16570.0,16490.0,16680.0,16450.0,35100.0,20111028.0,16440.0,4.0,0.304,317.7885657289345,318.4285968959572,60
2011-10-31,16490.0,16380.0,16490.0,16330.0,25384.0,20111031.0,16490.0,0.0,-0.667,303.40511003781546,297.301821444852,61
2011-11-01,16380.0,16340.0,16425.0,16295.0,26544.0,20111101.0,16380.0,1.0,-0.244,293.52572243926915,283.65992069153543,62
2011-11-02,16000.0,16285.0,16295.0,16000.0,37788.0,20111102.0,16340.0,2.0,-0.337,301.4046945157476,296.50661768548093,63
2011-11-03,16200.0,16140.0,16250.0,16135.0,24922.0,20111103.0,16285.0,3.0,-0.89,292.62272253566795,284.3046215024557,64
2011-11-04,16245.0,16380.0,16390.0,16225.0,32994.0,20111104.0,16140.0,4.0,1.487,280.99910800653055,268.3960800911317,65
2011-11-07,16370.0,16275.0,16370.0,16250.0,18586.0,20111107.0,16380.0,0.0,-0.641,276.3549985107418,263.27625171450273,66
2011-11-08,16250.0,16235.0,16300.0,16215.0,15110.0,20111108.0,16275.0,1.0,-0.246,266.21628293352296,250.17197281226944,67
2011-11-09,16255.0,16280.0,16340.0,16240.0,12486.0,20111109.0,16235.0,2.0,0.277,251.08463562456834,230.14801190036053,68
2011-11-10,16000.0,15955.0,16100.0,15790.0,108540.0,20111110.0,16280.0,3.0,-1.996,268.73565533512,258.79622227443184,69
2011-11-11,16110.0,16140.0,16175.0,16090.0,35790.0,20111111.0,15955.0,4.0,1.16,261.56961954301465,249.62303780913467,70
2011-11-14,16250.0,16320.0,16350.0,16250.0,35440.0,20111114.0,16140.0,0.0,1.115,273.7123611414792,269.00728259768135,71
2011-11-15,16250.0,16205.0,16310.0,16205.0,18664.0,20111115.0,16320.0,1.0,-0.705,264.2749865588106,255.8059280352617,72
2011-11-16,16200.0,16100.0,16245.0,16080.0,22144.0,20111116.0,16205.0,2.0,-0.648,262.0662593789805,253.698417896889,73
2011-11-17,16155.0,16130.0,16175.0,16095.0,11412.0,20111117.0,16100.0,3.0,0.186,248.23117644863362,234.5382107179499,74
2011-11-18,15950.0,16025.0,16120.0,15900.0,31134.0,20111118.0,16130.0,4.0,-0.651,245.66287015801703,232.59974596015203,75
2011-11-21,16070.0,16020.0,16085.0,16005.0,14948.0,20111121.0,16025.0,0.0,-0.031,234.686386076504,218.2528780028497,76
2011-11-22,15900.0,15955.0,15985.0,15895.0,24208.0,20111122.0,16020.0,1.0,-0.406,225.1638168596379,206.48566044066268,77
2011-11-23,15965.0,15870.0,16005.0,15860.0,24102.0,20111123.0,15955.0,2.0,-0.533,219.23665059418954,200.2874960724339,78
2011-11-24,15840.0,15880.0,15910.0,15700.0,44380.0,20111124.0,15870.0,3.0,0.063,222.48945214822746,207.58257443514023,79
2011-11-25,15815.0,15810.0,15860.0,15760.0,20374.0,20111125.0,15880.0,4.0,-0.441,212.25859780900436,194.57144419135358,80
2011-11-28,15835.0,15835.0,15890.0,15810.0,22358.0,20111128.0,15810.0,0.0,0.158,200.23023596186096,179.29512920182935,81
2011-11-29,15855.0,15915.0,15930.0,15850.0,14324.0,20111129.0,15835.0,1.0,0.505,192.93390198861664,171.38905706073754,82
2011-11-30,15840.0,15835.0,15865.0,15780.0,31962.0,20111130.0,15915.0,2.0,-0.503,183.11845624282748,159.87044678057032,83
2011-12-01,16220.0,16200.0,16405.0,16125.0,55132.0,20111201.0,15835.0,3.0,2.305,211.02523764579274,203.88795018622545,84
2011-12-05,16240.0,16220.0,16280.0,16205.0,8224.0,20111205.0,16200.0,0.0,0.123,232.30153365736803,236.03636885296223,85
2011-12-06,16195.0,16165.0,16210.0,16010.0,9662.0,20111206.0,16220.0,1.0,-0.339,229.3642947707073,231.23150084416037,86
2011-12-07,16160.0,16170.0,16175.0,16130.0,8016.0,20111207.0,16165.0,2.0,0.031,216.6919273937978,212.4005701126647,87
2011-12-08,16115.0,16155.0,16175.0,16100.0,8564.0,20111208.0,16170.0,3.0,-0.093,203.80817565319862,194.08044017578467,88
2011-12-09,16090.0,16140.0,16170.0,16075.0,11002.0,20111209.0,16155.0,4.0,-0.093,193.91466119567062,180.8696811200793,89
2011-12-12,16155.0,16085.0,16155.0,16075.0,9818.0,20111212.0,16140.0,0.0,-0.341,183.5570106473198,167.42036057092497,90
2011-12-13,16000.0,15965.0,16020.0,15955.0,18874.0,20111213.0,16085.0,1.0,-0.746,183.68821190605772,169.76431698579162,91
2011-12-14,15880.0,15835.0,15915.0,15825.0,12070.0,20111214.0,15965.0,2.0,-0.814,190.6266283491509,181.7957613661652,92
2011-12-15,15600.0,15640.0,15715.0,15600.0,23080.0,20111215.0,15835.0,3.0,-1.231,206.4807911701192,206.2230283377586,93
2011-12-16,15680.0,15830.0,15835.0,15675.0,13916.0,20111216.0,15640.0,4.0,1.215,202.25477081435963,200.05995020590728,94
2011-12-19,15790.0,15725.0,15805.0,15700.0,16732.0,20111219.0,15830.0,0.0,-0.663,198.86761360428252,195.38528512542817,95
2011-12-20,15740.0,15750.0,15750.0,15680.0,11950.0,20111220.0,15725.0,1.0,0.159,194.42467415545656,189.33390810636064,96
2011-12-21,15835.0,15835.0,15850.0,15775.0,11184.0,20111221.0,15750.0,2.0,0.54,188.11278592903216,180.7560467277724,97
2011-12-22,15800.0,15790.0,15820.0,15765.0,12808.0,20111222.0,15835.0,3.0,-0.284,177.37440277317648,165.9885634395838,98
2011-12-23,15835.0,15910.0,15925.0,15815.0,15870.0,20111223.0,15790.0,4.0,0.76,171.24901257319902,158.52341709516344,99
2011-12-26,15900.0,15790.0,15910.0,15790.0,10610.0,20111226.0,15910.0,0.0,-0.754,166.58970406103765,153.38695876775432,100
2011-12-27,15810.0,15870.0,15890.0,15810.0,6282.0,20111227.0,15790.0,1.0,0.507,160.53573153412458,146.26869433819445,101
2011-12-28,15875.0,15915.0,15925.0,15850.0,10244.0,20111228.0,15870.0,2.0,0.284,158.21417482409205,144.7662011633134,102
2011-12-29,15800.0,15855.0,16000.0,15770.0,10910.0,20111229.0,15915.0,3.0,-0.377,164.7404823967268,156.13071158479667,103
2011-12-30,15900.0,15845.0,15900.0,15810.0,10552.0,20111230.0,15855.0,4.0,-0.063,159.30928473483596,149.31328134070944,104
2012-01-04,15990.0,15915.0,16020.0,15890.0,15778.0,20120104.0,15845.0,2.0,0.442,159.82664367798967,151.40484436911152,105
2012-01-05,15915.0,15960.0,15970.0,15915.0,8492.0,20120105.0,15915.0,3.0,0.283,156.660467260725,147.8841976647398,106
2012-01-06,15875.0,15900.0,15920.0,15875.0,6826.0,20120106.0,15960.0,4.0,-0.376,146.5091720454355,134.16630198012766,107
2012-01-09,15910.0,15920.0,15955.0,15870.0,7570.0,20120109.0,15900.0,0.0,0.126,141.37181648491278,128.27746072548828,108
2012-01-10,16030.0,16095.0,16110.0,15990.0,18454.0,20120110.0,15920.0,1.0,1.099,147.61091681172408,139.17380088400984,109
2012-01-11,16160.0,16190.0,16220.0,16150.0,19496.0,20120111.0,16095.0,2.0,0.59,161.46482218686313,160.61729680890545,110
2012-01-12,16180.0,16145.0,16220.0,16120.0,10326.0,20120112.0,16190.0,3.0,-0.278,158.1497617019481,155.8683233810147,111
2012-01-13,16210.0,16210.0,16225.0,16135.0,10282.0,20120113.0,16145.0,4.0,0.403,151.95419859105579,147.08587943005315,112
2012-01-16,16165.0,16215.0,16215.0,16125.0,11904.0,20120116.0,16210.0,0.0,0.031,146.32189109238587,139.47442821333362,113
2012-01-17,16235.0,16370.0,16380.0,16215.0,20862.0,20120117.0,16215.0,1.0,0.956,148.47448384172324,143.5445047416865,114
2012-01-18,16420.0,16370.0,16455.0,16320.0,15750.0,20120118.0,16370.0,2.0,0.0,156.79511671353706,156.40523823732204,115
2012-01-19,16360.0,16365.0,16410.0,16330.0,6978.0,20120119.0,16370.0,3.0,-0.031,149.81364223563773,146.21787259356012,116
2012-01-20,16315.0,16310.0,16355.0,16290.0,8328.0,20120120.0,16365.0,4.0,-0.336,143.46686465145592,137.38882250472298,117
2012-01-30,16450.0,16275.0,16460.0,16265.0,12282.0,20120130.0,16310.0,0.0,-0.215,148.15175072420905,145.07031314634557,118
2012-01-31,16400.0,16390.0,16425.0,16305.0,10512.0,20120131.0,16275.0,1.0,0.707,145.59247305289912,141.72760461032644,119
2012-02-01,16240.0,16220.0,16290.0,16210.0,9042.0,20120201.0,16390.0,2.0,-1.037,139.629462484814,133.49725708033793,120
2012-02-02,16260.0,16270.0,16290.0,16210.0,8978.0,20120202.0,16220.0,3.0,0.308,143.29954406642793,139.6976229652793,121
2012-02-03,16200.0,16205.0,16230.0,16190.0,9608.0,20120203.0,16270.0,4.0,-0.4,133.9086003197659,126.40460626830894,122
2012-02-06,16365.0,16320.0,16380.0,16305.0,11792.0,20120206.0,16205.0,0.0,0.71,131.73507518682425,124.21732538952543,123
2012-02-07,16280.0,16240.0,16305.0,16225.0,10292.0,20120207.0,16320.0,1.0,-0.49,128.8500490291234,120.98834861589542,124
2012-02-08,16290.0,16355.0,16365.0,16275.0,15552.0,20120208.0,16240.0,2.0,0.708,125.31820488591664,116.85656873941866,125
2012-02-09,16310.0,16285.0,16355.0,16260.0,12564.0,20120209.0,16355.0,3.0,-0.428,124.38018106782692,116.6090262376614,126
2012-02-10,16325.0,16325.0,16355.0,16300.0,13360.0,20120210.0,16285.0,4.0,0.246,118.0728601417204,108.39448931484539,127
2012-02-13,16305.0,16290.0,16325.0,16260.0,10386.0,20120213.0,16325.0,0.0,-0.214,113.24803260311857,102.60855735057136,128
2012-02-14,16225.0,16215.0,16270.0,16210.0,9326.0,20120214.0,16290.0,1.0,-0.46,113.40730302881903,104.26074971759506,129
2012-02-15,16240.0,16220.0,16270.0,16200.0,10068.0,20120215.0,16215.0,2.0,0.031,111.27935834497353,102.35931640818414,130
2012-02-16,16210.0,16125.0,16210.0,16120.0,12530.0,20120216.0,16220.0,3.0,-0.586,109.79941159083532,101.37807421428506,131
2012-02-17,16185.0,16175.0,16215.0,16155.0,9596.0,20120217.0,16125.0,4.0,0.31,105.72672508496542,96.52766429273767,132
2012-02-20,16210.0,16135.0,16225.0,16130.0,7968.0,20120220.0,16175.0,0.0,-0.247,105.20611223485419,96.9906423892162,133
2012-02-21,16105.0,16180.0,16185.0,16105.0,7862.0,20120221.0,16135.0,1.0,0.279,102.91464156922787,94.7252233947578,134
2012-02-22,16245.0,16250.0,16260.0,16205.0,14460.0,20120222.0,16180.0,2.0,0.433,104.92240613968144,98.76186028971019,135
2012-02-23,16245.0,16225.0,16250.0,16200.0,7508.0,20120223.0,16250.0,3.0,-0.154,101.74763517008346,94.92694557268048,136
2012-02-24,16230.0,16170.0,16240.0,16170.0,6692.0,20120224.0,16225.0,4.0,-0.339,99.77057359178062,92.93668615771091,137
2012-02-27,16250.0,16255.0,16275.0,16230.0,13364.0,20120227.0,16170.0,0.0,0.526,95.24596801262743,87.21179465685806,138
2012-02-28,16245.0,16270.0,16285.0,16235.0,11342.0,20120228.0,16255.0,1.0,0.092,97.04179198169486,90.91688870999117,139
2012-02-29,16260.0,16250.0,16275.0,16235.0,7934.0,20120229.0,16270.0,2.0,-0.123,91.85616697036774,84.12797020360519,140
2012-03-01,16200.0,16195.0,16235.0,16190.0,9200.0,20120301.0,16250.0,3.0,-0.338,90.77833218121872,83.57757417563383,141
2012-03-02,16250.0,16275.0,16280.0,16235.0,9636.0,20120302.0,16195.0,4.0,0.494,86.61666060610365,78.43389761221269,142
2012-03-05,16245.0,16235.0,16265.0,16210.0,5896.0,20120305.0,16275.0,0.0,-0.246,85.10605344219397,77.30937792932104,143
2012-03-06,16185.0,16175.0,16225.0,16165.0,7420.0,20120306.0,16235.0,1.0,-0.37,87.36914174590827,81.66812754298978,144
2012-03-07,16200.0,16245.0,16250.0,16200.0,8904.0,20120307.0,16175.0,2.0,0.433,83.97194396713354,77.44571053369357,145
2012-03-08,16245.0,16230.0,16295.0,16230.0,5394.0,20120308.0,16245.0,3.0,-0.092,87.24722448308646,83.11961580001912,146
2012-03-09,16240.0,16310.0,16320.0,16240.0,5812.0,20120309.0,16230.0,4.0,0.493,86.58838540092489,82.70366702641951,147
2012-03-12,16310.0,16280.0,16345.0,16275.0,6150.0,20120312.0,16310.0,0.0,-0.184,89.17126121166531,87.00984475859693,148
2012-03-13,16190.0,16200.0,16205.0,16170.0,6788.0,20120313.0,16280.0,1.0,-0.491,93.79205850333604,94.07519879414822,149
2012-03-14,16330.0,16285.0,16350.0,16265.0,12308.0,20120314.0,16200.0,2.0,0.525,92.99278000841656,92.86517228776238,150
2012-03-15,16265.0,16280.0,16300.0,16255.0,6330.0,20120315.0,16285.0,3.0,-0.031,93.62980033308708,93.81648264973434,151
2012-03-16,16310.0,16265.0,16310.0,16265.0,5936.0,20120316.0,16280.0,4.0,-0.092,89.20890734052537,87.30761829441865,152
2012-03-19,16275.0,16275.0,16285.0,16260.0,5758.0,20120319.0,16265.0,0.0,0.061,83.37173148142965,78.99993585293079,153
2012-03-20,16290.0,16265.0,16305.0,16250.0,7784.0,20120320.0,16275.0,1.0,-0.061,80.79248217495444,75.79994440512824,154
2012-03-21,16250.0,16270.0,16280.0,16235.0,6614.0,20120321.0,16265.0,2.0,0.031,77.53861902367169,71.6932851502824,155
2012-03-22,16250.0,16205.0,16250.0,16200.0,10330.0,20120322.0,16270.0,3.0,-0.4,76.39874420539294,70.80084713008819,156
2012-03-23,16195.0,16200.0,16215.0,16175.0,9232.0,20120323.0,16205.0,4.0,-0.031,78.08976794709486,74.02740084656526,157
2012-03-26,16200.0,16235.0,16265.0,16200.0,8494.0,20120326.0,16200.0,0.0,0.216,76.89978873085097,72.82374740019844,158
2012-03-27,16260.0,16250.0,16265.0,16220.0,4472.0,20120327.0,16235.0,1.0,0.092,75.81798949749914,71.78058108005371,159
2012-03-28,16230.0,16180.0,16240.0,16180.0,6558.0,20120328.0,16250.0,2.0,-0.431,74.37999014071576,70.20983693589156,160
2012-03-29,16185.0,16165.0,16195.0,16150.0,9630.0,20120329.0,16180.0,3.0,-0.093,76.70908240485062,74.18185867811235,161
2012-03-30,16175.0,16175.0,16180.0,16145.0,5472.0,20120330.0,16165.0,4.0,0.062,72.91734696183492,68.95761085397686,162
2012-04-05,16165.0,16155.0,16195.0,16095.0,14176.0,20120405.0,16175.0,3.0,-0.124,75.37940672971364,73.09659607371246,163
2012-04-06,16170.0,16275.0,16280.0,16155.0,8384.0,20120406.0,16155.0,4.0,0.743,79.89037042182356,80.01704993093604,164
2012-04-09,16270.0,16245.0,16280.0,16240.0,6420.0,20120409.0,16275.0,0.0,-0.184,83.99124638970623,86.01477660710083,165
2012-04-10,16250.0,16205.0,16265.0,16200.0,9256.0,20120410.0,16245.0,1.0,-0.246,83.17386025431286,84.54613972609215,166
2012-04-11,16095.0,16090.0,16120.0,16060.0,19596.0,20120411.0,16205.0,2.0,-0.71,92.43078307856511,97.93998776309832,167
2012-04-12,16120.0,16170.0,16190.0,16120.0,9158.0,20120412.0,16090.0,3.0,0.497,91.75525727587235,96.21465606129745,168
2012-04-13,16200.0,16165.0,16215.0,16145.0,9568.0,20120413.0,16170.0,4.0,-0.031,94.77750689212844,100.05270191989607,169
2012-04-16,16080.0,16050.0,16095.0,16040.0,20548.0,20120416.0,16165.0,0.0,-0.711,97.97955198758841,104.04567499733696,170
2012-04-17,16075.0,16050.0,16090.0,16045.0,8076.0,20120417.0,16050.0,1.0,0.0,99.9814110498243,106.17291833106862,171
2012-04-18,16085.0,16110.0,16125.0,16060.0,12238.0,20120418.0,16050.0,2.0,0.374,97.71037352487893,102.01652922018607,172
2012-04-19,16060.0,16075.0,16095.0,16030.0,10136.0,20120419.0,16110.0,3.0,-0.217,94.73670301781219,97.08099199075214,173
2012-04-20,16090.0,16080.0,16110.0,16060.0,5692.0,20120420.0,16075.0,4.0,0.031,90.66972978415902,90.80352639190164,174
2012-04-23,16105.0,16080.0,16120.0,16080.0,6248.0,20120423.0,16080.0,0.0,0.0,86.51793595207836,84.69638953957815,175
2012-04-24,16050.0,16145.0,16165.0,16050.0,15746.0,20120424.0,16080.0,1.0,0.404,89.10721462397757,88.73687093434145,176
2012-04-25,16160.0,16165.0,16200.0,16140.0,12750.0,20120425.0,16145.0,2.0,0.124,91.91564977854512,92.90528814313251,177
2012-04-26,16160.0,16195.0,16205.0,16145.0,8812.0,20120426.0,16165.0,3.0,0.186,89.01422695834202,88.51791639068239,178
2012-04-27,16225.0,16195.0,16225.0,16180.0,5556.0,20120427.0,16195.0,4.0,0.0,86.37656986868897,84.71552753856714,179
2012-05-02,16190.0,16345.0,16345.0,16190.0,13596.0,20120502.0,16195.0,2.0,0.926,92.61506371790098,94.0867905334777,180
2012-05-03,16310.0,16340.0,16425.0,16300.0,41922.0,20120503.0,16345.0,3.0,-0.031,105.1046037455704,112.20855179576948,181
2012-05-04,16305.0,16335.0,16350.0,16300.0,15132.0,20120504.0,16340.0,4.0,-0.031,100.09509418082308,103.91407822296509,182
2012-05-07,16280.0,16275.0,16295.0,16240.0,15770.0,20120507.0,16335.0,0.0,-0.367,100.08644925508436,103.39220112656757,183
2012-05-08,16300.0,16240.0,16300.0,16235.0,13892.0,20120508.0,16275.0,1.0,-0.215,100.078590231722,102.93990764302379,184
2012-05-09,16200.0,16160.0,16205.0,16135.0,25240.0,20120509.0,16240.0,2.0,-0.493,103.70780937413808,107.88125329063399,185
2012-05-10,16150.0,16145.0,16170.0,16120.0,15880.0,20120510.0,16160.0,3.0,-0.093,105.1889176397774,109.4970861852195,186
2012-05-11,16120.0,16065.0,16130.0,16045.0,19688.0,20120511.0,16145.0,4.0,-0.496,106.08083423271951,110.23080802719176,187
2012-05-14,16090.0,15990.0,16150.0,15960.0,16250.0,20120514.0,16065.0,0.0,-0.467,113.7098494170898,120.86670029025194,188
2012-05-15,15960.0,16010.0,16020.0,15920.0,19440.0,20120515.0,15990.0,1.0,0.125,116.55440859984162,124.08447358488954,189
2012-05-16,15990.0,15905.0,16015.0,15890.0,18158.0,20120516.0,16010.0,2.0,-0.656,117.32218964575276,124.2065437735711,190
2012-05-17,15960.0,16050.0,16070.0,15930.0,12840.0,20120517.0,15905.0,3.0,0.912,119.38380879213703,126.31233793709741,191
2012-05-18,16020.0,16020.0,16065.0,16000.0,8322.0,20120518.0,16050.0,4.0,-0.187,123.07618984892345,130.80402621215612,192
2012-05-21,16060.0,16140.0,16165.0,16060.0,11438.0,20120521.0,16020.0,0.0,0.749,122.34199076489983,128.6968227172006,193
2012-05-22,16135.0,16075.0,16140.0,16075.0,6118.0,20120522.0,16140.0,1.0,-0.403,122.12908251174004,127.5372463549068,194
2012-05-23,16020.0,16000.0,16025.0,15960.0,16696.0,20120523.0,16075.0,2.0,-0.467,127.39007505123308,134.53228017425718,195
2012-05-24,15950.0,15965.0,15980.0,15935.0,20010.0,20120524.0,16000.0,3.0,-0.219,128.53643187279172,135.2613094843564,196
2012-05-25,15980.0,16025.0,16025.0,15970.0,11520.0,20120525.0,15965.0,4.0,0.376,121.85130165994298,124.55980155310357,197
2012-05-28,16030.0,16045.0,16050.0,16020.0,11726.0,20120528.0,16025.0,0.0,0.125,118.5011833078158,119.28516134602083,198
2012-05-29,16035.0,16030.0,16055.0,16005.0,8620.0,20120529.0,16045.0,1.0,-0.093,112.27380297431323,110.04713983321462,199
2012-05-30,16000.0,15980.0,16010.0,15980.0,8938.0,20120530.0,16030.0,2.0,-0.312,107.97618450152957,104.04085452211692,200
2012-05-31,15945.0,15965.0,15975.0,15925.0,10950.0,20120531.0,15980.0,3.0,-0.094,107.70562227294035,104.1687405858347,201
2012-06-01,15960.0,15935.0,15970.0,15930.0,9348.0,20120601.0,15965.0,4.0,-0.188,102.4596565910092,96.9462418410545,202
2012-06-04,15850.0,15865.0,15880.0,15800.0,21852.0,20120604.0,15935.0,0.0,-0.439,108.145142375911,106.02007626224865,203
2012-06-05,15910.0,15940.0,15960.0,15910.0,9576.0,20120605.0,15865.0,1.0,0.473,102.85922032445424,98.55073276061414,204
2012-06-06,15955.0,15915.0,15955.0,15875.0,7990.0,20120606.0,15940.0,2.0,-0.157,101.69020029148378,97.41063505919898,205
2012-06-07,15900.0,15890.0,15960.0,15860.0,8764.0,20120607.0,15915.0,3.0,-0.157,101.53654571911552,97.7558837179725,206
2012-06-08,15890.0,15880.0,15890.0,15840.0,6974.0,20120608.0,15890.0,4.0,-0.063,99.12413246599671,94.72176588890865,207
2012-06-11,15925.0,15925.0,15945.0,15880.0,7440.0,20120611.0,15880.0,0.0,0.283,96.02193859852372,90.7588637703871,208
2012-06-12,15845.0,15860.0,15885.0,15825.0,6626.0,20120612.0,15925.0,1.0,-0.408,92.74721690110053,86.65768193433512,209
2012-06-13,15890.0,15880.0,15890.0,15850.0,3844.0,20120613.0,15860.0,2.0,0.126,91.133833543477,85.10332434308984,210
2012-06-14,15850.0,15860.0,15895.0,15830.0,9198.0,20120614.0,15880.0,3.0,-0.126,88.75803049008377,82.42288109734434,211
2012-06-15,15865.0,15880.0,15880.0,15850.0,6750.0,20120615.0,15860.0,4.0,0.126,83.41639134647396,75.43316361769803,212
2012-06-18,15860.0,15845.0,15890.0,15840.0,10308.0,20120618.0,15880.0,0.0,-0.22,80.37853758349117,72.04207513533814,213
2012-06-19,15810.0,15685.0,15810.0,15685.0,20338.0,20120619.0,15845.0,1.0,-1.01,90.79867054358168,88.43646511729327,214
2012-06-20,15710.0,15750.0,15770.0,15630.0,29908.0,20120620.0,15685.0,2.0,0.414,102.08970050710423,105.31160310165431,215
2012-06-21,15650.0,15540.0,15685.0,15530.0,26724.0,20120621.0,15750.0,3.0,-1.333,106.89972773874224,111.93672268810063,216
2012-06-25,15510.0,15515.0,15620.0,15500.0,17576.0,20120625.0,15540.0,0.0,-0.161,119.90884341117714,130.34515966302058,217
2012-06-26,15530.0,15065.0,15540.0,14990.0,109300.0,20120626.0,15515.0,1.0,-2.9,159.0080394983708,186.29913837461922,218
2012-06-27,15060.0,15060.0,15140.0,14925.0,129788.0,20120627.0,15065.0,2.0,-0.033,198.18912684736844,240.12591992467063,219
2012-06-28,15160.0,15360.0,15390.0,15150.0,105826.0,20120628.0,15060.0,3.0,1.992,209.7173880512657,251.44246393471522,220
2012-06-29,15310.0,15390.0,15480.0,15210.0,83758.0,20120629.0,15360.0,4.0,0.195,228.83398914988058,273.9168020767538,221
2012-07-02,15550.0,15440.0,15560.0,15405.0,50252.0,20120702.0,15390.0,0.0,0.325,226.212717407441,264.0612284665201,222
2012-07-03,15465.0,15500.0,15525.0,15390.0,66340.0,20120703.0,15440.0,1.0,0.389,217.92065218414984,246.8530646709841,223
2012-07-04,15595.0,15645.0,15685.0,15560.0,56714.0,20120704.0,15500.0,2.0,0.935,220.38241107769647,246.60598938151978,224
2012-07-05,15645.0,15685.0,15790.0,15600.0,48964.0,20120705.0,15645.0,3.0,0.256,226.71128280070246,252.39185746398434,225
2012-07-06,15640.0,15605.0,15690.0,15540.0,38878.0,20120706.0,15685.0,4.0,-0.51,219.73752981601933,238.73960980211965,226
2012-07-09,15480.0,15535.0,15590.0,15480.0,27166.0,20120709.0,15605.0,0.0,-0.449,218.39775437771004,234.24099516183676,227
2012-07-10,15585.0,15530.0,15645.0,15515.0,18880.0,20120710.0,15535.0,1.0,-0.032,210.3615948861597,220.3421958069251,228
2012-07-11,15500.0,15500.0,15545.0,15465.0,17704.0,20120711.0,15530.0,2.0,-0.193,198.5105408020234,201.62990303266835,229
2012-07-12,15485.0,15470.0,15535.0,15465.0,16434.0,20120712.0,15500.0,3.0,-0.194,186.82776436227076,184.07924929497918,230
2012-07-13,15450.0,15520.0,15530.0,15425.0,18600.0,20120713.0,15470.0,4.0,0.323,179.38887669111816,173.5353493889819,231
2012-07-16,15570.0,15605.0,15630.0,15555.0,15068.0,20120716.0,15520.0,0.0,0.548,177.62625153698085,171.73063613711813,232
2012-07-17,15615.0,15580.0,15625.0,15570.0,9610.0,20120717.0,15605.0,1.0,-0.16,171.0238650322584,162.83321798550284,233
2012-07-18,15575.0,15565.0,15585.0,15510.0,11066.0,20120718.0,15580.0,2.0,-0.096,164.11260457348504,153.78878892076864,234
2012-07-19,15585.0,15615.0,15625.0,15540.0,10520.0,20120719.0,15565.0,3.0,0.321,156.920549611034,144.61695039799946,235
2012-07-20,15650.0,15590.0,15660.0,15585.0,12552.0,20120720.0,15615.0,4.0,-0.16,151.2914087364321,138.00135701159977,236
2012-07-23,15500.0,15355.0,15505.0,15325.0,18058.0,20120723.0,15590.0,0.0,-1.507,163.90128067125877,158.26784274338627,237
2012-07-24,15310.0,15400.0,15425.0,15305.0,7920.0,20120724.0,15355.0,1.0,0.293,174.91025515709856,175.16546371093455,238
2012-07-25,15345.0,15260.0,15360.0,15200.0,13442.0,20120725.0,15400.0,2.0,-0.909,173.55477741538644,173.14340188280994,239
2012-07-26,15290.0,15330.0,15360.0,15280.0,21866.0,20120726.0,15260.0,3.0,0.459,168.68616128619982,166.0576149651017,240
2012-07-27,15370.0,15445.0,15460.0,15340.0,17014.0,20120727.0,15330.0,4.0,0.75,171.53287389681935,170.58326630308864,241
2012-07-30,15485.0,15410.0,15485.0,15390.0,11820.0,20120730.0,15445.0,0.0,-0.227,170.0298853606138,168.50549746267728,242
2012-07-31,15410.0,15450.0,15465.0,15410.0,8906.0,20120731.0,15410.0,1.0,0.26,159.57262305427244,153.37143113432032,243
2012-08-01,15385.0,15385.0,15420.0,15360.0,9344.0,20120801.0,15450.0,2.0,-0.421,150.520566412321,140.9219069830776,244
2012-08-02,15305.0,15315.0,15330.0,15275.0,18344.0,20120802.0,15385.0,3.0,-0.455,152.7459694658922,145.46565271866677,245
2012-08-03,15215.0,15295.0,15300.0,15200.0,18888.0,20120803.0,15315.0,4.0,-0.131,155.67815406007674,150.73689902284406,246
2012-08-06,15400.0,15325.0,15500.0,15315.0,14312.0,20120806.0,15295.0,0.0,0.196,158.34377641839657,155.3053124864653,247
2012-08-07,15385.0,15330.0,15390.0,15315.0,10998.0,20120807.0,15325.0,1.0,0.033,152.58525128916745,147.26460415493682,248
2012-08-08,15435.0,15385.0,15435.0,15385.0,11948.0,20120808.0,15330.0,2.0,0.359,148.7138648081604,142.2959902676119,249
2012-08-09,15445.0,15470.0,15470.0,15415.0,8926.0,20120809.0,15385.0,3.0,0.552,147.92169528011382,141.98985823193078,250
2012-08-10,15445.0,15410.0,15450.0,15360.0,9682.0,20120810.0,15470.0,4.0,-0.388,142.6560866180901,135.05787713434,251
2012-08-13,15380.0,15370.0,15400.0,15355.0,8808.0,20120813.0,15410.0,0.0,-0.26,140.14189692545136,132.38349351642754,252
2012-08-14,15340.0,15360.0,15390.0,15310.0,12116.0,20120814.0,15370.0,1.0,-0.065,136.49263356848016,128.06569438090364,253
2012-08-15,15350.0,15345.0,15365.0,15315.0,7034.0,20120815.0,15360.0,2.0,-0.098,129.08421233477546,118.32360179678291,254
2012-08-16,15270.0,15200.0,15300.0,15200.0,19350.0,20120816.0,15345.0,3.0,-0.945,131.8947384862305,123.88045489054495,255
2012-08-17,15235.0,15290.0,15295.0,15235.0,9080.0,20120817.0,15200.0,4.0,0.592,129.90430771470886,122.02972757180514,256
2012-08-20,15270.0,15230.0,15325.0,15185.0,10382.0,20120820.0,15290.0,0.0,-0.392,130.82209792248182,124.42576389556444,257
2012-08-21,15195.0,15250.0,15260.0,15195.0,6704.0,20120821.0,15230.0,1.0,0.131,127.56554356583028,120.5023287094887,258
2012-08-22,15300.0,15270.0,15310.0,15235.0,7954.0,20120822.0,15250.0,2.0,0.131,123.2414032415891,115.10201821489021,259
2012-08-23,15310.0,15370.0,15370.0,15310.0,9220.0,20120823.0,15270.0,3.0,0.655,122.94673021962215,115.75508245290533,260
2012-08-24,15380.0,15355.0,15385.0,15330.0,6748.0,20120824.0,15370.0,4.0,-0.098,122.22430019964652,115.65440479251843,261
2012-08-27,15420.0,15380.0,15470.0,15360.0,6632.0,20120827.0,15355.0,0.0,0.163,121.1130001814824,114.90048415351598,262
2012-08-28,15380.0,15400.0,15430.0,15365.0,7238.0,20120828.0,15380.0,1.0,0.13,116.92090925584374,109.58041959971409,263
2012-08-29,15410.0,15410.0,15430.0,15380.0,6468.0,20120829.0,15400.0,2.0,0.065,110.83719023252021,101.63636365308602,264
2012-08-30,15390.0,15415.0,15430.0,15370.0,5920.0,20120830.0,15410.0,3.0,0.032,106.21562748406417,96.08484849934122,265
2012-08-31,15370.0,15365.0,15375.0,15320.0,3210.0,20120831.0,15415.0,4.0,-0.324,104.74147953095402,95.27353536609523,266
2012-09-03,15390.0,15430.0,15435.0,15375.0,4602.0,20120903.0,15365.0,0.0,0.423,100.67407230083448,90.57039731728253,267
2012-09-04,15480.0,15485.0,15500.0,15425.0,12302.0,20120904.0,15430.0,1.0,0.356,103.79461118259984,96.4943443416451,268
2012-09-05,15490.0,15500.0,15510.0,15440.0,22454.0,20120905.0,15485.0,2.0,0.097,101.63146471144015,94.29509842942599,269
2012-09-06,15570.0,15640.0,15640.0,15545.0,23652.0,20120906.0,15500.0,3.0,0.903,106.48314973770243,102.38908530550277,270
2012-09-07,15600.0,15640.0,15650.0,15570.0,20486.0,20120907.0,15640.0,4.0,0.0,110.43922703429689,108.73720726476931,271
2012-09-10,15780.0,15780.0,15785.0,15715.0,20410.0,20120910.0,15640.0,0.0,0.895,113.58111548574051,113.5722462961339,272
2012-09-11,15760.0,15770.0,15820.0,15710.0,20416.0,20120911.0,15780.0,1.0,-0.063,119.61919589615557,122.42928012331652,273
2012-09-12,15770.0,15790.0,15810.0,15770.0,13486.0,20120912.0,15770.0,2.0,0.127,112.38108717829328,111.43870944020766,274
2012-09-13,15780.0,15710.0,15805.0,15705.0,12582.0,20120913.0,15790.0,3.0,-0.507,111.25553379844422,109.9135481815133,275
2012-09-14,15990.0,15890.0,15990.0,15805.0,30822.0,20120914.0,15710.0,4.0,1.146,119.32321254406796,121.92507509064511,276
2012-09-17,15990.0,15835.0,15990.0,15825.0,15612.0,20120917.0,15890.0,0.0,-0.346,133.9301932219254,143.00173174522578,277
2012-09-18,15800.0,15770.0,15825.0,15740.0,10466.0,20120918.0,15835.0,1.0,-0.41,135.3910847472087,143.9348341791952,278
2012-09-19,15765.0,15855.0,15855.0,15760.0,9462.0,20120919.0,15770.0,2.0,0.539,131.7191679519985,137.41018962196918,279
2012-09-20,15790.0,15700.0,15810.0,15685.0,13760.0,20120920.0,15855.0,3.0,-0.978,131.1083345018154,135.75549767237328,280
2012-09-21,15725.0,15745.0,15765.0,15715.0,8784.0,20120921.0,15700.0,4.0,0.287,131.91666772892447,136.32143131605636,281
2012-09-24,15725.0,15665.0,15725.0,15650.0,8896.0,20120924.0,15745.0,0.0,-0.508,126.74242520810316,128.14524047391552,282
2012-09-25,15655.0,15640.0,15680.0,15620.0,7418.0,20120925.0,15665.0,1.0,-0.16,126.5840229164568,127.72587507739296,283
2012-09-26,15635.0,15685.0,15725.0,15610.0,10288.0,20120926.0,15640.0,2.0,0.288,125.53092992404997,126.02909173374057,284
2012-09-27,15630.0,15695.0,15735.0,15630.0,5854.0,20120927.0,15685.0,3.0,0.064,123.66448174913363,123.2252128359085,285
2012-09-28,15695.0,15760.0,15780.0,15695.0,10234.0,20120928.0,15695.0,4.0,0.414,121.05861977193655,119.46185112445451,286
2012-10-08,15715.0,15650.0,15740.0,15615.0,6932.0,20121008.0,15760.0,0.0,-0.698,121.41692706539729,120.20027097452724,287
2012-10-09,15685.0,15605.0,15695.0,15605.0,6928.0,20121009.0,15650.0,1.0,-0.288,124.46993369581871,124.84023484458979,288
2012-10-10,15565.0,15540.0,15600.0,15535.0,7898.0,20121010.0,15605.0,2.0,-0.417,123.60903063256144,123.52820353197758,289
2012-10-11,15490.0,15490.0,15560.0,15480.0,9836.0,20121011.0,15540.0,3.0,-0.322,123.73548239323746,123.72444306104676,290
2012-10-12,15530.0,15460.0,15535.0,15445.0,7810.0,20121012.0,15490.0,4.0,-0.194,121.12316581203174,119.89451731957361,291
2012-10-15,15425.0,15460.0,15480.0,15425.0,4740.0,20121015.0,15460.0,0.0,0.0,116.02105982911564,112.57524834362998,292
2012-10-16,15420.0,15460.0,15475.0,15420.0,3912.0,20121016.0,15460.0,1.0,0.0,110.47369075373773,104.89854856447933,293
2012-10-17,15455.0,15455.0,15465.0,15430.0,4238.0,20121017.0,15460.0,2.0,-0.032,103.61244613975734,95.57874208921542,294
2012-10-18,15510.0,15510.0,15520.0,15480.0,4660.0,20121018.0,15455.0,3.0,0.356,99.64767830886842,90.83490981065384,295
2012-10-19,15510.0,15480.0,15515.0,15475.0,4192.0,20121019.0,15510.0,4.0,-0.193,96.0433439171516,86.72358850256714,296
2012-10-22,15430.0,15435.0,15470.0,15420.0,4504.0,20121022.0,15480.0,0.0,-0.291,95.49394901559178,87.16044336889104,297
2012-10-23,15425.0,15370.0,15430.0,15370.0,5208.0,20121023.0,15435.0,1.0,-0.421,96.81268092326566,90.20571758637199,298
2012-10-24,15395.0,15400.0,15410.0,15375.0,2976.0,20121024.0,15370.0,2.0,0.195,93.46607356660387,86.17828857485573,299
2012-10-25,15385.0,15385.0,15410.0,15385.0,2610.0,20121025.0,15400.0,3.0,-0.097,88.60552142418364,80.02118343154164,300
2012-10-26,15370.0,15330.0,15375.0,15305.0,5296.0,20121026.0,15385.0,4.0,-0.357,89.18683765834878,82.01835897400252,301
2012-10-29,15320.0,15355.0,15385.0,15320.0,4932.0,20121029.0,15330.0,0.0,0.163,86.9880342348619,79.74924444413553,302
2012-10-30,15295.0,15265.0,15295.0,15240.0,7062.0,20121030.0,15355.0,1.0,-0.586,87.26184930441981,81.11601185158388,303
2012-10-31,15295.0,15320.0,15320.0,15275.0,4016.0,20121031.0,15265.0,2.0,0.36,86.6016811858357,80.96721027137221,304
2012-11-01,15315.0,15335.0,15340.0,15275.0,6848.0,20121101.0,15320.0,3.0,0.098,85.54698289621437,80.17158223518973,305
2012-11-02,15360.0,15320.0,15360.0,15305.0,4842.0,20121102.0,15335.0,4.0,-0.098,82.76998445110343,76.81537127049776,306
2012-11-05,15320.0,15290.0,15320.0,15275.0,5644.0,20121105.0,15320.0,0.0,-0.196,80.69998586463878,74.57332176776424,307
2012-11-06,15310.0,15300.0,15310.0,15285.0,4502.0,20121106.0,15290.0,1.0,0.065,76.54544169512515,69.29687886539519,308
2012-11-07,15325.0,15335.0,15335.0,15300.0,5736.0,20121107.0,15300.0,2.0,0.229,73.6776742682955,66.0572950166763,309
2012-11-08,15280.0,15280.0,15285.0,15265.0,3510.0,20121108.0,15335.0,3.0,-0.359,70.16152206208618,61.91632234778589,310
2012-11-09,15280.0,15240.0,15285.0,15230.0,6000.0,20121109.0,15280.0,4.0,-0.262,73.3286564200784,67.66081270141396,311
2012-11-12,15225.0,15230.0,15240.0,15170.0,6100.0,20121112.0,15240.0,0.0,-0.066,76.66241492734405,73.30603767455828,312
2012-11-13,15305.0,15265.0,15420.0,15240.0,16522.0,20121113.0,15230.0,1.0,0.23,86.05674084304133,87.531899317951,313
2012-11-14,15300.0,15330.0,15340.0,15290.0,13526.0,20121114.0,15265.0,2.0,0.426,88.2334007664014,90.52764607555753,314
2012-11-15,15305.0,15400.0,15415.0,15280.0,10142.0,20121115.0,15330.0,3.0,0.457,93.84854615127463,98.45729326548344,315
2012-11-16,15385.0,15385.0,15400.0,15355.0,4634.0,20121116.0,15400.0,4.0,-0.097,91.68049650115891,94.6629874967528,316
2012-11-19,15395.0,15335.0,15395.0,15325.0,3666.0,20121119.0,15385.0,0.0,-0.325,90.16408772832618,92.0412558305191,317
2012-11-20,15370.0,15305.0,15375.0,15290.0,6592.0,20121120.0,15335.0,1.0,-0.196,90.60371611665985,92.43575505311608,318
2012-11-21,15305.0,15280.0,15310.0,15275.0,3254.0,20121121.0,15305.0,2.0,-0.163,87.82156010605425,88.1109877127006,319
2012-11-22,15255.0,15290.0,15290.0,15250.0,3658.0,20121122.0,15280.0,3.0,0.065,84.83778191459446,83.69618935100694,320
2012-11-23,15275.0,15280.0,15290.0,15255.0,3606.0,20121123.0,15290.0,4.0,-0.065,80.30707446781294,77.20336410420602,321
2012-11-26,15325.0,15320.0,15345.0,15310.0,6376.0,20121126.0,15280.0,0.0,0.262,78.00643133437562,74.24291555697903,322
2012-11-27,15360.0,15315.0,15360.0,15305.0,5026.0,20121127.0,15320.0,1.0,-0.033,78.18766484943272,75.01052681604898,323
2012-11-28,15345.0,15310.0,15345.0,15310.0,5454.0,20121128.0,15315.0,2.0,-0.033,74.26151349948415,69.67578990724246,324
2012-11-29,15320.0,15310.0,15330.0,15310.0,3768.0,20121129.0,15310.0,3.0,0.0,69.32864863589452,63.05235125294347,325
2012-11-30,15380.0,15410.0,15410.0,15345.0,10956.0,20121130.0,15310.0,4.0,0.653,72.1169533053589,67.9787044192179,326
2012-12-03,15395.0,15360.0,15410.0,15360.0,6208.0,20121203.0,15410.0,0.0,-0.324,74.65177573214469,72.24821049665577,327
2012-12-04,15380.0,15300.0,15385.0,15295.0,9084.0,20121204.0,15360.0,1.0,-0.391,78.3197961201313,77.94844909710119,328
2012-12-05,15305.0,15300.0,15315.0,15255.0,7472.0,20121205.0,15300.0,2.0,0.0,80.7452692001191,81.55532255082053,329
2012-12-06,15295.0,15205.0,15295.0,15205.0,6034.0,20121206.0,15300.0,3.0,-0.621,82.04115381828996,83.34794621071087,330
2012-12-07,15210.0,15230.0,15230.0,15200.0,6582.0,20121207.0,15205.0,4.0,0.164,83.67377619844511,85.56822004928227,331
2012-12-10,15425.0,15445.0,15465.0,15415.0,8918.0,20121210.0,15230.0,0.0,1.412,99.70343290767796,108.82579070937847,332
2012-12-11,15450.0,15370.0,15480.0,15370.0,8820.0,20121211.0,15445.0,1.0,-0.486,113.36675718879836,127.64901861479467,333
2012-12-12,15355.0,15380.0,15390.0,15340.0,9392.0,20121212.0,15370.0,2.0,0.065,112.60614289890725,124.62914946615489,334
2012-12-13,15405.0,15415.0,15420.0,15350.0,10642.0,20121213.0,15380.0,3.0,0.228,108.73285718082474,117.34526287066757,335
2012-12-14,15395.0,15425.0,15430.0,15390.0,13446.0,20121214.0,15415.0,4.0,0.065,103.39350652802275,108.36589448791237,336
2012-12-17,15440.0,15405.0,15440.0,15395.0,10844.0,20121217.0,15425.0,0.0,-0.13,98.08500593456608,99.91710855619073,337
2012-12-18,15405.0,15300.0,15410.0,15300.0,18044.0,20121218.0,15405.0,1.0,-0.682,100.53182357687795,103.26149408203148,338
2012-12-19,15285.0,15290.0,15320.0,15265.0,10628.0,20121219.0,15300.0,2.0,-0.065,104.11983961534362,108.15996153776062,339
2012-12-20,15250.0,15250.0,15265.0,15210.0,12832.0,20121220.0,15290.0,3.0,-0.262,102.83621783213023,105.73863333272539,340
2012-12-21,15180.0,15260.0,15260.0,15175.0,7742.0,20121221.0,15250.0,4.0,0.066,103.94201621102715,106.97348222169485,341
2012-12-24,15260.0,15280.0,15330.0,15255.0,7760.0,20121224.0,15260.0,0.0,0.131,101.76546928275195,103.37701792546888,342
2012-12-25,15280.0,15315.0,15320.0,15260.0,5746.0,20121225.0,15280.0,1.0,0.229,97.96860843886572,97.59341553540685,343
2012-12-26,15315.0,15300.0,15325.0,15295.0,6560.0,20121226.0,15315.0,2.0,-0.098,93.1532803989693,90.58096013068666,344
2012-12-27,15305.0,15350.0,15365.0,15300.0,11898.0,20121227.0,15300.0,3.0,0.327,90.59389127179027,87.1701654465951,345
2012-12-28,15350.0,15345.0,15360.0,15310.0,6520.0,20121228.0,15350.0,4.0,-0.033,87.81262842890057,83.5474767203829,346
2012-12-31,15305.0,15365.0,15365.0,15300.0,5140.0,20121231.0,15345.0,0.0,0.13,85.73875311718233,81.07447982433185,347
2013-01-04,15395.0,15315.0,15420.0,15270.0,6806.0,20130104.0,15365.0,4.0,-0.325,91.58068465198396,90.26454918108759,348
2013-01-07,15310.0,15265.0,15320.0,15265.0,5556.0,20130107.0,15315.0,0.0,-0.326,92.34607695634872,91.56260929027542,349
2013-01-08,15290.0,15240.0,15295.0,15240.0,5922.0,20130108.0,15265.0,1.0,-0.164,90.76916086940793,89.35426138490537,350
2013-01-09,15255.0,15245.0,15265.0,15240.0,3710.0,20130109.0,15240.0,2.0,0.033,84.79014624491627,80.77369320025132,351
2013-01-10,15255.0,15270.0,15275.0,15245.0,6538.0,20130110.0,15245.0,3.0,0.164,80.2637693135604,74.67053410688472,352
2013-01-11,15295.0,15250.0,15305.0,15250.0,8978.0,20130111.0,15270.0,4.0,-0.131,78.42160846687308,72.7144628926334,353
2013-01-14,15270.0,15235.0,15270.0,15230.0,7604.0,20130114.0,15250.0,0.0,-0.098,74.92873496988462,68.35253450694894,354
2013-01-15,15190.0,15130.0,15235.0,15130.0,20088.0,20130115.0,15235.0,1.0,-0.689,79.02612269989478,75.23886323935527,355
2013-01-16,15150.0,15155.0,15205.0,15130.0,9182.0,20130116.0,15130.0,2.0,0.165,81.38738427263162,79.20701480744123,356
2013-01-17,15140.0,15155.0,15155.0,15120.0,8508.0,20130117.0,15155.0,3.0,0.0,77.17034933875601,73.31274616644906,357
2013-01-18,15190.0,15190.0,15195.0,15155.0,5478.0,20130118.0,15155.0,4.0,0.231,73.7912266715967,68.87104667758967,358
2013-01-21,15245.0,15160.0,15245.0,15150.0,4678.0,20130121.0,15190.0,0.0,-0.197,75.71929697417883,72.35490712057772,359
2013-01-22,15170.0,15175.0,15185.0,15150.0,5398.0,20130122.0,15160.0,1.0,0.099,72.47208815834406,68.04091950450021,360
2013-01-23,15180.0,15155.0,15190.0,15150.0,3120.0,20130123.0,15175.0,2.0,-0.132,69.52008014394914,64.30213023723351,361
2013-01-24,15150.0,15125.0,15150.0,15115.0,5042.0,20130124.0,15155.0,3.0,-0.198,68.65461831268071,63.72851287226856,362
2013-01-25,15130.0,15125.0,15140.0,15120.0,4342.0,20130125.0,15125.0,4.0,0.0,65.59510755698213,59.89804448929893,363
2013-01-28,15115.0,15075.0,15115.0,15060.0,3046.0,20130128.0,15125.0,0.0,-0.331,65.54100686998342,60.57830522405859,364
2013-01-29,15160.0,15170.0,15185.0,15135.0,5426.0,20130129.0,15075.0,1.0,0.63,65.03727897271253,60.501197860851256,365
2013-01-30,15180.0,15215.0,15240.0,15170.0,8414.0,20130130.0,15170.0,2.0,0.297,74.1247990661023,74.43437147940442,366
2013-01-31,15260.0,15250.0,15265.0,15225.0,7550.0,20130131.0,15215.0,3.0,0.23,76.02254460554755,77.17645528215051,367
2013-02-01,15235.0,15205.0,15240.0,15175.0,4180.0,20130201.0,15250.0,4.0,-0.295,75.02049509595231,75.5529279111971,368
2013-02-04,15335.0,15330.0,15375.0,15320.0,19444.0,20130204.0,15205.0,0.0,0.822,79.56408645086607,82.1458708563713,369
2013-02-05,15300.0,15275.0,15320.0,15190.0,14788.0,20130205.0,15330.0,1.0,-0.359,84.14916950078735,88.52642140885513,370
2013-02-06,15285.0,15230.0,15285.0,15220.0,10622.0,20130206.0,15275.0,2.0,-0.295,86.49924500071545,91.38956522100729,371
2013-02-07,15210.0,15205.0,15245.0,15175.0,11790.0,20130207.0,15230.0,3.0,-0.164,87.72658636428643,92.53762319153917,372
2013-02-08,15210.0,15240.0,15240.0,15180.0,7838.0,20130208.0,15205.0,4.0,0.23,85.20598760389676,88.19927343266728,373
2013-02-18,15260.0,15140.0,15290.0,15125.0,18316.0,20130218.0,15240.0,0.0,-0.656,92.45998873081524,98.43937030831164,374
2013-02-19,15120.0,15090.0,15155.0,15075.0,21604.0,20130219.0,15140.0,1.0,-0.33,99.05453520983204,107.31412093387009,375
2013-02-20,15130.0,15080.0,15150.0,15060.0,16908.0,20130220.0,15090.0,2.0,-0.066,98.23139564530186,105.00557147602075,376
2013-02-21,15010.0,14965.0,15040.0,14890.0,27944.0,20130221.0,15080.0,3.0,-0.763,107.48308695027427,117.67149527921774,377
2013-02-22,14920.0,14960.0,14975.0,14920.0,16858.0,20130222.0,14965.0,4.0,-0.033,112.25735177297628,123.31529590865489,378
2013-02-25,14910.0,14840.0,14910.0,14825.0,17806.0,20130225.0,14960.0,0.0,-0.802,114.77941070270538,125.53992312083375,379
2013-02-26,14760.0,14810.0,14855.0,14760.0,10784.0,20130226.0,14840.0,1.0,-0.202,122.52673700245911,135.46793337138877,380
2013-02-27,14850.0,14855.0,14880.0,14830.0,7894.0,20130227.0,14810.0,2.0,0.304,115.93339727496281,124.07220892187026,381
2013-02-28,14850.0,14795.0,14860.0,14780.0,10858.0,20130228.0,14855.0,3.0,-0.404,112.66672479542075,118.19591439895423,382
2013-03-01,14775.0,14675.0,14775.0,14625.0,13826.0,20130301.0,14795.0,4.0,-0.811,123.33338617765507,133.10312581242675,383
2013-03-04,14615.0,14575.0,14665.0,14520.0,10154.0,20130304.0,14675.0,0.0,-0.681,137.12126016150447,152.02270903743627,384
2013-03-05,14630.0,14665.0,14665.0,14600.0,10666.0,20130305.0,14575.0,1.0,0.617,131.47387287409464,141.75301449911095,385
2013-03-06,14775.0,14880.0,14880.0,14765.0,35032.0,20130306.0,14665.0,2.0,1.466,147.2489753400864,163.51927923256332,386
2013-03-07,14840.0,14985.0,15000.0,14810.0,60090.0,20130307.0,14880.0,3.0,0.706,164.3172503091698,186.3833753348887,387
2013-03-08,15030.0,14990.0,15030.0,14905.0,27426.0,20130308.0,14985.0,4.0,0.033,163.01568209924542,181.53225862357044,388
2013-03-11,14960.0,14895.0,14980.0,14885.0,20080.0,20130311.0,14990.0,0.0,-0.634,157.28698372658658,170.66129080709413,389
2013-03-12,14920.0,14815.0,14920.0,14815.0,24202.0,20130312.0,14895.0,1.0,-0.537,158.89725793326036,171.239785366148,390
2013-03-13,14865.0,14925.0,14945.0,14845.0,28278.0,20130313.0,14815.0,2.0,0.742,153.54296175750943,161.74114731732826,391
2013-03-14,14895.0,14885.0,14920.0,14800.0,21574.0,20130314.0,14925.0,3.0,-0.268,150.49360159773585,156.17566100835117,392
2013-03-15,14900.0,14840.0,14900.0,14800.0,18360.0,20130315.0,14885.0,4.0,-0.302,148.17600145248696,152.01890620723742,393
2013-03-18,14780.0,14685.0,14780.0,14595.0,27096.0,20130318.0,14840.0,0.0,-1.044,161.06909222953328,170.41638537960532,394
2013-03-19,14695.0,14655.0,14710.0,14640.0,17002.0,20130319.0,14685.0,1.0,-0.204,164.60826566321177,174.3608673289908,395
2013-03-20,14650.0,14720.0,14720.0,14635.0,10494.0,20130320.0,14655.0,2.0,0.444,157.37115060291978,162.4460850184587,396
2013-03-21,14690.0,14760.0,14775.0,14690.0,8466.0,20130321.0,14720.0,3.0,0.272,153.97377327538194,156.78660701599802,397
2013-03-22,14705.0,14700.0,14730.0,14665.0,8198.0,20130322.0,14760.0,4.0,-0.407,145.88524843216538,144.5483927471983,398
2013-03-25,14750.0,14725.0,14755.0,14720.0,6098.0,20130325.0,14700.0,0.0,0.17,136.2593167565138,130.6086070475716,399
2013-03-26,14690.0,14705.0,14740.0,14680.0,6638.0,20130326.0,14725.0,1.0,-0.136,129.32665159683071,121.19412610789539,400
2013-03-27,14665.0,14655.0,14700.0,14645.0,6338.0,20130327.0,14705.0,2.0,-0.34,124.84241054257322,115.70157596017576,401
2013-03-28,14655.0,14620.0,14725.0,14615.0,6836.0,20130328.0,14655.0,3.0,-0.239,123.49310049324838,114.94136583215233,402
2013-03-29,14600.0,14610.0,14630.0,14550.0,6812.0,20130329.0,14620.0,4.0,-0.068,121.81190953931637,113.61585038786487,403
2013-04-01,14590.0,14545.0,14590.0,14535.0,6642.0,20130401.0,14610.0,0.0,-0.445,118.4653723084691,109.8004036694824,404
2013-04-02,14555.0,14605.0,14615.0,14545.0,4844.0,20130402.0,14545.0,1.0,0.413,114.05942937133554,104.49368318021808,405
2013-04-03,14590.0,14565.0,14600.0,14535.0,4170.0,20130403.0,14605.0,2.0,-0.274,109.59948124666867,99.22785875618901,406
2013-04-08,14570.0,14650.0,14650.0,14555.0,4514.0,20130408.0,14565.0,0.0,0.584,108.27225567878969,98.66414425536381,407
2013-04-09,14670.0,14655.0,14670.0,14640.0,5014.0,20130409.0,14650.0,1.0,0.034,107.97477788980882,99.5089250213153,408
2013-04-10,14665.0,14670.0,14700.0,14645.0,3936.0,20130410.0,14655.0,2.0,0.102,103.15888899073528,93.57440168513993,409
2013-04-11,14655.0,14740.0,14790.0,14655.0,10330.0,20130411.0,14670.0,3.0,0.477,106.05353544612299,99.09781479378793,410
2013-04-12,14750.0,14715.0,14750.0,14700.0,5268.0,20130412.0,14740.0,4.0,-0.17,103.6850322237485,96.55143948795002,411
2013-04-15,14620.0,14505.0,14620.0,14490.0,10526.0,20130415.0,14715.0,0.0,-1.427,116.98639293068013,117.01124755622287,412
2013-04-16,14550.0,14560.0,14565.0,14460.0,7524.0,20130416.0,14505.0,1.0,0.379,129.53308448243632,135.40974788205958,413
2013-04-17,14610.0,14550.0,14610.0,14545.0,8034.0,20130417.0,14560.0,2.0,-0.069,127.30280407494243,131.35511483111878,414
2013-04-18,14500.0,14525.0,14575.0,14220.0,10666.0,20130418.0,14550.0,3.0,-0.172,148.00254915903858,161.17443285363626,415
2013-04-19,14575.0,14595.0,14610.0,14515.0,6548.0,20130419.0,14525.0,4.0,0.482,143.184135599126,152.35117513981808,416
2013-04-22,14575.0,14515.0,14575.0,14510.0,4288.0,20130422.0,14595.0,0.0,-0.548,136.07648690829635,140.70435178784237,417
2013-04-23,14525.0,14540.0,14555.0,14510.0,6818.0,20130423.0,14515.0,1.0,0.172,131.43316991663286,133.27710488279646,418
2013-04-24,14575.0,14590.0,14590.0,14540.0,7362.0,20130424.0,14540.0,2.0,0.344,126.30288174239368,125.50682423175718,419
2013-04-25,14645.0,14645.0,14660.0,14615.0,8972.0,20130425.0,14590.0,3.0,0.377,125.72989249308549,124.7725810008567,420
2013-04-26,14700.0,14630.0,14700.0,14615.0,7554.0,20130426.0,14645.0,4.0,-0.102,124.29990226644134,122.80290353407581,421
2013-05-02,14300.0,14480.0,14500.0,14285.0,25374.0,20130502.0,14630.0,3.0,-1.025,145.72718387858274,154.4291830628652,422
2013-05-03,14480.0,14550.0,14560.0,14460.0,12930.0,20130503.0,14480.0,4.0,0.483,147.933803525984,156.505291987816,423
2013-05-06,14655.0,14630.0,14700.0,14610.0,14462.0,20130506.0,14550.0,0.0,0.55,154.48527593271288,164.97125305610746,424
2013-05-07,14590.0,14585.0,14655.0,14580.0,8526.0,20130507.0,14630.0,1.0,-0.308,149.98661448428462,156.97508598196006,425
2013-05-08,14600.0,14665.0,14670.0,14595.0,10134.0,20130508.0,14585.0,2.0,0.549,143.16964953116783,146.04507451769874,426
2013-05-09,14690.0,14660.0,14690.0,14635.0,6596.0,20130509.0,14665.0,3.0,-0.034,139.69968139197107,140.5723979153394,427
2013-05-10,14640.0,14670.0,14700.0,14625.0,7254.0,20130510.0,14660.0,4.0,0.068,133.81789217451916,131.82941152662747,428
2013-05-13,14635.0,14610.0,14660.0,14610.0,7468.0,20130513.0,14670.0,0.0,-0.409,126.19808379501741,120.91882332307713,429
2013-05-14,14635.0,14590.0,14655.0,14580.0,5930.0,20130514.0,14610.0,1.0,-0.137,122.90734890456095,116.79631354666637,430
2013-05-15,14575.0,14545.0,14600.0,14545.0,6542.0,20130515.0,14590.0,2.0,-0.308,117.64304445869142,109.89013840711036,431
2013-05-16,14570.0,14525.0,14570.0,14500.0,6680.0,20130516.0,14545.0,3.0,-0.138,115.1300404169917,107.23811995282824,432
2013-05-17,14485.0,14560.0,14580.0,14485.0,6048.0,20130517.0,14525.0,4.0,0.241,113.30003674271973,105.60637062578448,433
2013-05-20,14550.0,14550.0,14560.0,14520.0,4296.0,20130520.0,14560.0,0.0,-0.069,106.63639703883611,96.85885454234655,434
2013-05-21,14580.0,14600.0,14610.0,14570.0,4080.0,20130521.0,14550.0,1.0,0.344,101.48763367166951,90.61100727003416,435
2013-05-22,14600.0,14660.0,14665.0,14580.0,8844.0,20130522.0,14600.0,2.0,0.411,102.71603061060866,93.86287296736293,436
2013-05-23,14675.0,14610.0,14675.0,14610.0,5864.0,20130523.0,14660.0,3.0,-0.341,100.19639146419001,91.3478232383817,437
2013-05-24,14630.0,14650.0,14655.0,14610.0,2788.0,20130524.0,14610.0,4.0,0.274,95.63308314926348,85.83478013993056,438
2013-05-27,14625.0,14615.0,14650.0,14600.0,3288.0,20130527.0,14650.0,0.0,-0.239,91.48462104478499,81.05680945460648,439
2013-05-28,14615.0,14620.0,14630.0,14585.0,3374.0,20130528.0,14615.0,1.0,0.034,89.07692822253163,78.91590152732537,440
2013-05-29,14600.0,14640.0,14650.0,14600.0,5154.0,20130529.0,14620.0,2.0,0.137,85.52448020230148,75.06044799034866,441
2013-05-30,14660.0,14690.0,14690.0,14650.0,6244.0,20130530.0,14640.0,3.0,0.342,84.1131638202744,74.385721591636,442
2013-05-31,14750.0,14830.0,14830.0,14740.0,11372.0,20130531.0,14690.0,4.0,0.953,93.73923983661344,89.8009587127517,443
2013-06-03,14845.0,14915.0,14920.0,14815.0,10526.0,20130603.0,14830.0,0.0,0.573,106.12658166964893,108.49416421771862,444
2013-06-04,14900.0,14860.0,14905.0,14750.0,12638.0,20130604.0,14915.0,1.0,-0.369,110.56961969968084,114.69494232202281,445
2013-06-05,14895.0,14970.0,14975.0,14870.0,13800.0,20130605.0,14860.0,2.0,0.74,110.06329063607349,113.4022833457531,446
2013-06-06,14925.0,14910.0,14975.0,14840.0,19252.0,20130606.0,14970.0,3.0,-0.401,112.33026421461227,116.28197889965269,447
2013-06-07,14945.0,14945.0,14980.0,14900.0,12170.0,20130607.0,14910.0,4.0,0.235,109.39114928601116,111.44438171303233,448
2013-06-13,14680.0,14705.0,14800.0,14680.0,21956.0,20130613.0,14945.0,3.0,-1.606,120.35559026000982,127.25179748462753,449
2013-06-14,14700.0,14670.0,14725.0,14660.0,9384.0,20130614.0,14705.0,4.0,-0.238,135.32326387273605,148.2848911533436,450
2013-06-17,14690.0,14660.0,14715.0,14660.0,5454.0,20130617.0,14670.0,0.0,-0.068,128.02114897521457,135.84690566623112,451
2013-06-18,14660.0,14500.0,14680.0,14490.0,21788.0,20130618.0,14660.0,1.0,-1.091,133.6555899774678,143.06731824406697,452
2013-06-19,14550.0,14525.0,14550.0,14505.0,14362.0,20130619.0,14500.0,2.0,0.172,135.59599088860676,144.6583424781909,453
2013-06-20,14460.0,14360.0,14465.0,14350.0,16400.0,20130620.0,14525.0,3.0,-1.136,136.90544626236945,145.3705634810983,454
2013-06-21,14280.0,14365.0,14400.0,14220.0,14396.0,20130621.0,14360.0,4.0,0.035,152.1867693294268,166.6544883502852,455
2013-06-24,14325.0,14255.0,14345.0,14235.0,10426.0,20130624.0,14365.0,0.0,-0.766,149.71524484493344,161.10055657024716,456
2013-06-25,14300.0,14305.0,14335.0,14180.0,12164.0,20130625.0,14255.0,1.0,0.351,152.92294985903007,164.28714902754706,457
2013-06-26,14330.0,14240.0,14330.0,14230.0,8442.0,20130626.0,14305.0,2.0,-0.454,148.11177259911824,155.71552915720744,458
2013-06-27,14245.0,14290.0,14320.0,14240.0,6712.0,20130627.0,14240.0,3.0,0.351,141.91979327192567,145.62012526957977,459
2013-06-28,14240.0,14215.0,14260.0,14160.0,4964.0,20130628.0,14290.0,4.0,-0.525,138.10890297447787,139.5374419003025,460
2013-07-01,14230.0,14315.0,14320.0,14210.0,6548.0,20130701.0,14215.0,0.0,0.703,135.55354815861625,135.5991163135955,461
2013-07-02,14365.0,14360.0,14395.0,14260.0,13740.0,20130702.0,14315.0,1.0,0.314,139.5941346896513,141.5192341384497,462
2013-07-03,14345.0,14390.0,14390.0,14345.0,6442.0,20130703.0,14360.0,2.0,0.209,133.72194062695604,132.65000291999021,463
2013-07-04,14325.0,14330.0,14350.0,14310.0,4190.0,20130704.0,14390.0,3.0,-0.417,126.11085511541424,121.6300025306577,464
2013-07-05,14335.0,14300.0,14340.0,14280.0,4532.0,20130705.0,14330.0,4.0,-0.209,124.64623192310368,120.07933552656978,465
2013-07-08,14200.0,14200.0,14250.0,14200.0,7356.0,20130708.0,14300.0,0.0,-0.699,125.13293811191227,121.40209078969357,466
2013-07-09,14260.0,14225.0,14300.0,14225.0,6672.0,20130709.0,14200.0,1.0,0.176,120.5753982835566,115.21514535106776,467
2013-07-10,14230.0,14260.0,14270.0,14200.0,6192.0,20130710.0,14225.0,2.0,0.246,115.97763480323344,109.18645930425897,468
2013-07-11,14390.0,14400.0,14445.0,14350.0,18096.0,20130711.0,14260.0,3.0,0.982,125.4342134574853,123.9615980636916,469
2013-07-12,14390.0,14330.0,14390.0,14320.0,5490.0,20130712.0,14400.0,4.0,-0.486,125.84928496135059,124.76671832186653,470
2013-07-15,14350.0,14345.0,14370.0,14305.0,6060.0,20130715.0,14330.0,0.0,0.105,123.04480451031839,120.79782254561718,471
2013-07-16,14315.0,14340.0,14355.0,14270.0,6650.0,20130716.0,14345.0,1.0,-0.035,119.58618591847124,116.02477953953489,472
2013-07-17,14325.0,14310.0,14375.0,14295.0,3788.0,20130717.0,14340.0,2.0,-0.209,115.98744174406477,111.22147560093025,473
2013-07-18,14305.0,14295.0,14350.0,14285.0,4118.0,20130718.0,14310.0,3.0,-0.105,111.3522197673316,105.05861218747287,474
2013-07-19,14315.0,14345.0,14350.0,14310.0,2990.0,20130719.0,14295.0,4.0,0.35,104.86565433393814,96.38413056247697,475
2013-07-22,14370.0,14375.0,14385.0,14360.0,3746.0,20130722.0,14345.0,0.0,0.209,103.51423121267119,95.53291315414694,476
2013-07-23,14420.0,14415.0,14445.0,14390.0,5896.0,20130723.0,14375.0,1.0,0.278,103.19475564788323,96.1285247335945,477
2013-07-24,14415.0,14380.0,14415.0,14360.0,2570.0,20130724.0,14415.0,2.0,-0.243,98.8134142253484,90.6447214357819,478
2013-07-25,14375.0,14400.0,14415.0,14375.0,4804.0,20130725.0,14380.0,3.0,0.139,93.46674020486219,83.892091911011,479
2013-07-26,14400.0,14360.0,14400.0,14345.0,2584.0,20130726.0,14400.0,4.0,-0.278,89.96976382260199,80.03981298954285,480
2013-07-29,14275.0,14260.0,14320.0,14250.0,5292.0,20130729.0,14360.0,0.0,-0.696,95.42705802054692,89.36783792426999,481
2013-07-30,14280.0,14255.0,14280.0,14250.0,5398.0,20130730.0,14260.0,1.0,-0.035,96.75187092776959,92.11879286770018,482
2013-07-31,14210.0,14170.0,14230.0,14140.0,5950.0,20130731.0,14255.0,2.0,-0.596,98.86533720706309,95.83628715200658,483
2013-08-01,14200.0,14270.0,14270.0,14200.0,5846.0,20130801.0,14170.0,3.0,0.706,96.24121564278464,92.39144886507236,484
2013-08-02,14290.0,14240.0,14290.0,14230.0,2720.0,20130802.0,14270.0,4.0,-0.21,98.40110512980439,96.0725890163963,485
2013-08-05,14260.0,14240.0,14270.0,14240.0,3444.0,20130805.0,14240.0,0.0,0.0,92.18282284527672,87.2629104808768,486
2013-08-06,14245.0,14235.0,14250.0,14210.0,2410.0,20130806.0,14240.0,1.0,-0.035,87.43892985934247,80.96118908342656,487
2013-08-07,14210.0,14200.0,14220.0,14195.0,2902.0,20130807.0,14235.0,2.0,-0.246,83.58084532667463,76.16636387230254,488
2013-08-08,14200.0,14250.0,14285.0,14200.0,5050.0,20130808.0,14200.0,3.0,0.352,83.70985938788604,77.3441820226622,489
2013-08-09,14300.0,14335.0,14340.0,14300.0,8458.0,20130809.0,14250.0,4.0,0.596,88.82714489807839,85.69829108630748,490
2013-08-12,14410.0,14420.0,14430.0,14385.0,10560.0,20130812.0,14335.0,0.0,0.593,97.11558627098069,98.2718522748003,491
2013-08-13,14450.0,14425.0,14460.0,14410.0,10488.0,20130813.0,14420.0,1.0,0.035,99.65053297361914,101.83560530482741,492
2013-08-14,14435.0,14370.0,14435.0,14345.0,7186.0,20130814.0,14425.0,2.0,-0.381,98.77321179419921,100.25752459751709,493
2013-08-15,14400.0,14435.0,14440.0,14400.0,5668.0,20130815.0,14370.0,3.0,0.452,93.4301925401811,92.22318798451481,494
2013-08-16,14465.0,14475.0,14495.0,14460.0,13166.0,20130816.0,14435.0,4.0,0.277,96.30017503652846,96.59342958657975,495
2013-08-19,14550.0,14510.0,14550.0,14505.0,20840.0,20130819.0,14475.0,0.0,0.242,98.00015912411712,99.04763897503626,496
2013-08-20,14465.0,14415.0,14480.0,14400.0,6582.0,20130820.0,14510.0,1.0,-0.655,96.36378102192465,96.50795377836477,497
2013-08-21,14440.0,14430.0,14445.0,14410.0,4216.0,20130821.0,14415.0,2.0,0.104,96.69434638356736,96.97355994124872,498
2013-08-22,14380.0,14440.0,14445.0,14380.0,6324.0,20130822.0,14430.0,3.0,0.069,93.81304216687941,92.7104186157489,499
2013-08-23,14420.0,14450.0,14450.0,14410.0,5322.0,20130823.0,14440.0,4.0,0.069,88.92094742443582,85.68236280031572,500
2013-08-26,14480.0,14485.0,14500.0,14465.0,9456.0,20130826.0,14450.0,0.0,0.242,86.29177038585108,82.2580477602741,501
2013-08-27,14475.0,14460.0,14475.0,14440.0,5636.0,20130827.0,14485.0,1.0,-0.173,81.62888216895553,75.95697472557087,502
2013-08-28,14430.0,14430.0,14470.0,14410.0,5956.0,20130828.0,14460.0,2.0,-0.207,81.02625651723214,75.82937809549452,503
2013-08-29,14415.0,14350.0,14415.0,14350.0,8180.0,20130829.0,14430.0,3.0,-0.554,83.66023319748359,80.38546101609501,504
2013-08-30,14305.0,14255.0,14340.0,14250.0,19600.0,20130830.0,14350.0,4.0,-0.662,92.41839381589385,93.66739954728186,505
2013-09-02,14250.0,14295.0,14320.0,14240.0,17300.0,20130902.0,14255.0,0.0,0.281,94.01672165081227,95.8450796076438,506
2013-09-03,14300.0,14275.0,14305.0,14255.0,8900.0,20130903.0,14295.0,1.0,-0.14,90.01520150073875,89.7324023266251,507
2013-09-04,14260.0,14245.0,14285.0,14240.0,7218.0,20130904.0,14275.0,2.0,-0.21,86.8320013643078,85.10141534974152,508
2013-09-05,14200.0,14170.0,14220.0,14160.0,16460.0,20130905.0,14245.0,3.0,-0.527,89.39272851300693,89.08789330310907,509
2013-09-06,14175.0,14210.0,14215.0,14145.0,6904.0,20130906.0,14170.0,4.0,0.282,90.35702592091522,90.54284086269429,510
2013-09-09,14240.0,14230.0,14250.0,14215.0,8912.0,20130909.0,14210.0,0.0,0.141,89.41547810992326,89.13712874766887,511
2013-09-10,14205.0,14180.0,14210.0,14180.0,10188.0,20130910.0,14230.0,1.0,-0.351,84.01407100902114,81.25217824797969,512
2013-09-11,14190.0,14190.0,14210.0,14185.0,4790.0,20130911.0,14180.0,2.0,0.071,80.46733728092796,76.41855448158191,513
2013-09-12,14190.0,14180.0,14200.0,14175.0,3664.0,20130912.0,14190.0,3.0,-0.07,75.42485207357086,69.56274721737097,514
2013-09-13,14200.0,14260.0,14260.0,14175.0,10292.0,20130913.0,14180.0,4.0,0.564,76.2953200668826,71.62104758838818,515
2013-09-16,14250.0,14195.0,14250.0,14190.0,6808.0,20130916.0,14260.0,0.0,-0.456,75.72301824262088,71.40490790993691,516
2013-09-17,14175.0,14130.0,14175.0,14005.0,14496.0,20130917.0,14195.0,1.0,-0.458,92.02092567510991,95.88425352194533,517
2013-09-18,14100.0,14150.0,14160.0,14095.0,6016.0,20130918.0,14130.0,2.0,0.142,92.74629606828157,96.43301971901904,518
2013-09-23,14160.0,14170.0,14170.0,14125.0,4328.0,20130923.0,14150.0,0.0,0.141,88.40572369843778,89.57528375648316,519
2013-09-24,14200.0,14210.0,14215.0,14180.0,6700.0,20130924.0,14170.0,1.0,0.282,86.2779306349436,86.29857925561899,520
2013-09-25,14170.0,14205.0,14215.0,14170.0,4948.0,20130925.0,14210.0,2.0,-0.035,82.52539148631269,80.79210202153695,521
2013-09-26,14200.0,14240.0,14250.0,14175.0,6256.0,20130926.0,14205.0,3.0,0.246,81.84126498755698,80.01982175199868,522
2013-09-27,14265.0,14260.0,14275.0,14230.0,6960.0,20130927.0,14240.0,4.0,0.14,80.76478635232486,78.68384551839934,523
2013-09-30,14290.0,14315.0,14320.0,14270.0,7200.0,20130930.0,14260.0,0.0,0.386,80.69526032029566,78.85933278261325,524
2013-10-08,14370.0,14355.0,14370.0,14325.0,7534.0,20131008.0,14315.0,1.0,0.279,83.35932756390548,83.01142174493197,525
2013-10-09,14370.0,14365.0,14400.0,14340.0,7166.0,20131009.0,14355.0,2.0,0.07,83.5084796035506,83.27656551227462,526
2013-10-10,14360.0,14360.0,14395.0,14335.0,5698.0,20131010.0,14365.0,3.0,-0.035,81.3713450941369,80.17302344397133,527
2013-10-11,14370.0,14465.0,14480.0,14370.0,9412.0,20131011.0,14360.0,4.0,0.731,84.42849554012463,84.81662031810872,528
2013-10-14,14465.0,14440.0,14465.0,14420.0,5604.0,20131014.0,14465.0,0.0,-0.173,86.29863230920455,87.50773760902804,529
2013-10-15,14445.0,14350.0,14445.0,14330.0,5688.0,20131015.0,14440.0,1.0,-0.623,90.72602937200381,93.84003926115714,530
2013-10-16,14350.0,14315.0,14350.0,14295.0,4166.0,20131016.0,14350.0,2.0,-0.244,95.66002670182132,100.66136735966904,531
2013-10-17,14345.0,14360.0,14365.0,14330.0,4386.0,20131017.0,14315.0,3.0,0.314,90.14547881983756,91.90651837837984,532
2013-10-18,14410.0,14375.0,14410.0,14350.0,2372.0,20131018.0,14360.0,4.0,0.104,90.58679892712506,92.31898259459587,533
2013-10-21,14340.0,14385.0,14395.0,14340.0,2684.0,20131021.0,14375.0,0.0,0.07,87.3516353882955,87.34311824864976,534
2013-10-22,14380.0,14405.0,14415.0,14375.0,2218.0,20131022.0,14385.0,1.0,0.139,83.04694126208697,81.03070248216336,535
2013-10-23,14410.0,14395.0,14430.0,14380.0,8808.0,20131023.0,14405.0,2.0,-0.069,80.04267387462453,76.89327548454158,536
2013-10-24,14355.0,14390.0,14395.0,14340.0,4164.0,20131024.0,14395.0,3.0,-0.035,78.67515806784031,75.3075054199358,537
2013-10-25,14400.0,14360.0,14400.0,14340.0,7328.0,20131025.0,14390.0,4.0,-0.208,76.97741642530937,73.2665046972777,538
2013-10-28,14400.0,14430.0,14430.0,14355.0,7968.0,20131028.0,14360.0,0.0,0.487,76.79765129573579,73.49763740430733,539
2013-10-29,14440.0,14460.0,14470.0,14440.0,11888.0,20131029.0,14430.0,1.0,0.208,79.81604663248741,78.3646190837335,540
2013-10-30,14445.0,14460.0,14490.0,14390.0,7094.0,20131030.0,14460.0,2.0,0.0,81.65095148407947,81.2493365392357,541
2013-10-31,14445.0,14400.0,14460.0,14390.0,7740.0,20131031.0,14460.0,3.0,-0.415,80.59177407643588,79.74942500067094,542
2013-11-01,14385.0,14440.0,14440.0,14375.0,4760.0,20131101.0,14400.0,4.0,0.278,80.99252188766883,80.44950166724792,543
2013-11-04,14395.0,14380.0,14400.0,14365.0,6718.0,20131104.0,14440.0,0.0,-0.416,76.81138353424438,74.38956811161486,544
2013-11-05,14350.0,14335.0,14375.0,14325.0,9370.0,20131105.0,14380.0,1.0,-0.313,80.283075940222,79.80429236339931,545
2013-11-06,14315.0,14300.0,14320.0,14285.0,6966.0,20131106.0,14335.0,2.0,-0.244,81.62097812747439,81.83038671494583,546
2013-11-07,14310.0,14300.0,14320.0,14280.0,3990.0,20131107.0,14300.0,3.0,0.0,79.20088920679473,78.25300181961947,547
2013-11-08,14290.0,14305.0,14320.0,14290.0,2386.0,20131108.0,14300.0,4.0,0.035,74.7280810970861,71.81926824367021,548
2013-11-11,14325.0,14305.0,14325.0,14290.0,3424.0,20131111.0,14305.0,0.0,0.0,71.11643736098736,66.91003247784752,549
2013-11-12,14285.0,14255.0,14290.0,14240.0,5558.0,20131112.0,14305.0,1.0,-0.35,70.56039760089745,66.65536148080095,550
2013-11-13,14250.0,14225.0,14250.0,14205.0,8496.0,20131113.0,14255.0,2.0,-0.21,73.2367250917248,71.10131328336058,551
2013-11-14,14210.0,14220.0,14240.0,14165.0,9146.0,20131114.0,14225.0,3.0,-0.035,74.76065917429494,73.62113817891202,552
2013-11-15,14195.0,14195.0,14225.0,14180.0,9886.0,20131115.0,14220.0,4.0,-0.176,72.05514470390449,69.80498642172375,553
2013-11-18,14195.0,14215.0,14230.0,14195.0,5478.0,20131118.0,14195.0,0.0,0.141,68.68649518536772,65.16432156549392,554
2013-11-19,14260.0,14185.0,14260.0,14180.0,4904.0,20131119.0,14215.0,1.0,-0.211,69.71499562306155,67.14241202342807,555
2013-11-21,14155.0,14155.0,14200.0,14130.0,4746.0,20131121.0,14185.0,3.0,-0.211,71.10454147551033,69.52342375363743,556
2013-11-22,14170.0,14135.0,14175.0,14125.0,5198.0,20131122.0,14155.0,4.0,-0.141,70.09503770500906,68.25363391981863,557
2013-11-25,14165.0,14085.0,14170.0,14075.0,4368.0,20131125.0,14135.0,0.0,-0.354,72.35912518637187,71.8198160638428,558
2013-11-26,14080.0,14095.0,14110.0,14070.0,4900.0,20131126.0,14085.0,1.0,0.071,71.69011380579228,70.91050725532993,559
2013-11-27,14070.0,14080.0,14110.0,14070.0,4290.0,20131127.0,14095.0,2.0,-0.106,68.80919436890207,66.7891062879526,560
2013-11-28,14030.0,13985.0,14050.0,13975.0,13650.0,20131128.0,14080.0,3.0,-0.675,73.46290397172882,73.88389211622511,561
2013-11-29,13985.0,14005.0,14025.0,13980.0,7632.0,20131129.0,13985.0,4.0,0.143,75.87536724702603,77.36603983406152,562
2013-12-02,13955.0,13985.0,13995.0,13955.0,6086.0,20131202.0,14005.0,0.0,-0.143,72.61397022456912,72.38390118952,563
2013-12-03,13930.0,13970.0,13995.0,13930.0,8430.0,20131203.0,13985.0,1.0,-0.107,72.83088202233523,72.73271436425019,564
2013-12-04,13945.0,13990.0,14010.0,13945.0,7100.0,20131204.0,13970.0,2.0,0.143,72.11898365666839,71.70168578235017,565
2013-12-05,14080.0,14050.0,14080.0,14040.0,6440.0,20131205.0,13990.0,3.0,0.429,75.56271241515341,76.8081276780373,566
2013-12-06,14030.0,14040.0,14050.0,14020.0,3562.0,20131206.0,14050.0,4.0,-0.071,74.14792037741252,74.56704398763281,567
2013-12-09,14090.0,14095.0,14115.0,14065.0,5386.0,20131209.0,14040.0,0.0,0.392,73.31629125219337,73.29143812261535,568
2013-12-10,14180.0,14165.0,14180.0,14135.0,8250.0,20131210.0,14095.0,1.0,0.497,79.3784465929034,82.18591303960045,569
2013-12-11,14180.0,14155.0,14185.0,14140.0,7160.0,20131211.0,14165.0,2.0,-0.071,80.34404235718524,83.22779130098755,570
2013-12-12,14110.0,14100.0,14125.0,14080.0,7388.0,20131212.0,14155.0,3.0,-0.389,80.76731123380443,83.46408579418872,571
2013-12-13,14020.0,14030.0,14070.0,14015.0,3308.0,20131213.0,14100.0,4.0,-0.496,86.15210112164007,91.0022076882964,572
2013-12-16,14050.0,14035.0,14055.0,14030.0,2358.0,20131216.0,14030.0,0.0,0.036,84.68372829239973,88.2019133298564,573
2013-12-17,14045.0,14000.0,14045.0,13990.0,2050.0,20131217.0,14035.0,1.0,-0.249,81.98520753854521,83.7749915525422,574
2013-12-18,13990.0,14015.0,14020.0,13990.0,3104.0,20131218.0,14000.0,2.0,0.107,78.62291594413168,78.60499267886942,575
2013-12-19,14050.0,14025.0,14050.0,13985.0,4818.0,20131219.0,14015.0,3.0,0.071,77.38446904011971,76.79099365502016,576
2013-12-20,14050.0,14030.0,14060.0,14015.0,1588.0,20131220.0,14025.0,4.0,0.036,74.44042640010916,72.55219450101795,577
2013-12-23,13950.0,13925.0,13950.0,13905.0,4666.0,20131223.0,14030.0,0.0,-0.748,78.58220581828073,78.87856856754841,578
2013-12-24,13905.0,13945.0,13950.0,13875.0,4230.0,20131224.0,13925.0,1.0,0.144,85.52927801661868,89.02809275854172,579
2013-12-25,13980.0,13955.0,14000.0,13950.0,2752.0,20131225.0,13945.0,2.0,0.072,84.57207092419912,87.15768039073663,580
2013-12-26,13925.0,13925.0,13950.0,13910.0,1204.0,20131226.0,13955.0,3.0,-0.215,80.52006447654466,80.86998967197174,581
2013-12-27,14085.0,14110.0,14125.0,14050.0,10476.0,20131227.0,13925.0,4.0,1.329,88.65460406958623,92.75399104904241,582
2013-12-30,14070.0,14015.0,14070.0,14000.0,6224.0,20131230.0,14110.0,0.0,-0.673,93.7769127905331,99.72012557583699,583
2013-12-31,14040.0,13990.0,14040.0,13950.0,13328.0,20131231.0,14015.0,1.0,-0.178,99.79719344593885,107.7574421657249,584
2014-01-02,14000.0,13990.0,14040.0,13960.0,1470.0,20140102.0,13990.0,3.0,0.0,97.99744858721714,104.05644987696158,585
2014-01-03,13975.0,13975.0,14010.0,13965.0,2180.0,20140103.0,13990.0,4.0,-0.107,93.17949871565193,96.18225656003337,586
2014-01-06,13890.0,13920.0,13930.0,13890.0,3580.0,20140106.0,13975.0,0.0,-0.394,93.79954428695613,96.69128901869534,587
2014-01-07,13910.0,13920.0,13930.0,13885.0,1184.0,20140107.0,13920.0,1.0,0.0,93.45413116995961,95.79911714953525,588
2014-01-08,13820.0,13865.0,13880.0,13815.0,3668.0,20140108.0,13920.0,2.0,-0.395,94.50375560905388,97.02590152959674,589
2014-01-09,13800.0,13765.0,13800.0,13760.0,3852.0,20140109.0,13865.0,3.0,-0.721,100.45795964459411,105.42244799231669,590
2014-01-10,13800.0,13805.0,13840.0,13795.0,2616.0,20140110.0,13765.0,4.0,0.291,97.68905422235811,100.69945492667422,591
2014-01-13,13750.0,13745.0,13760.0,13700.0,3838.0,20140113.0,13805.0,0.0,-0.435,94.71732202032521,95.93952760311717,592
2014-01-14,13750.0,13725.0,13760.0,13725.0,3654.0,20140114.0,13745.0,1.0,-0.146,93.37938365484077,93.8142572560344,593
2014-01-15,13705.0,13750.0,13760.0,13695.0,3472.0,20140115.0,13725.0,2.0,0.182,90.79943968621888,89.97235628856315,594
2014-01-16,13770.0,13770.0,13795.0,13755.0,3838.0,20140116.0,13750.0,3.0,0.145,88.90858153292658,87.30937545008855,595
2014-01-17,13775.0,13835.0,13845.0,13775.0,5076.0,20140117.0,13770.0,4.0,0.472,89.46234684811523,88.33479205674365,596
2014-01-20,13810.0,13845.0,13860.0,13805.0,4236.0,20140120.0,13835.0,0.0,0.072,89.51122440737781,88.55681978251165,597
2014-01-21,13770.0,13770.0,13795.0,13730.0,3448.0,20140121.0,13845.0,1.0,-0.542,90.91929491579768,90.74924381150961,598
2014-01-22,13750.0,13760.0,13780.0,13750.0,1608.0,20140122.0,13770.0,2.0,-0.073,91.29026810527029,91.31601130330785,599
2014-01-23,13725.0,13670.0,13735.0,13640.0,4690.0,20140123.0,13760.0,3.0,-0.654,94.80933464115463,96.47387646286656,600
2014-01-24,13660.0,13565.0,13680.0,13560.0,4494.0,20140124.0,13670.0,4.0,-0.768,104.37212240104934,110.27735960115054,601
2014-01-27,13575.0,13520.0,13580.0,13500.0,2782.0,20140127.0,13565.0,0.0,-0.332,110.33829309186271,118.24037832099664,602
2014-01-28,13585.0,13575.0,13600.0,13560.0,2346.0,20140128.0,13520.0,1.0,0.407,103.94390281078428,107.80832787819709,603
2014-01-29,13545.0,13505.0,13550.0,13495.0,2462.0,20140129.0,13575.0,2.0,-0.516,99.49445710071298,100.76721749443749,604
2014-01-30,13545.0,13580.0,13590.0,13495.0,10202.0,20140130.0,13505.0,3.0,0.555,99.08587009155725,99.99825516184582,605
2014-02-07,13385.0,13395.0,13415.0,13370.0,2140.0,20140207.0,13580.0,4.0,-1.362,102.35079099232445,104.66515447359923,606
2014-02-10,13380.0,13360.0,13410.0,13355.0,4054.0,20140210.0,13395.0,0.0,-0.261,113.50071908393116,120.70980054378576,607
2014-02-11,13380.0,13295.0,13380.0,13270.0,6382.0,20140211.0,13360.0,1.0,-0.487,114.5461082581189,121.28182713794718,608
2014-02-12,13365.0,13355.0,13370.0,13320.0,3328.0,20140212.0,13295.0,2.0,0.451,108.67828023465354,111.77758351955421,609
2014-02-13,13360.0,13355.0,13375.0,13305.0,3350.0,20140213.0,13355.0,3.0,0.0,106.07116384968519,107.54057238361389,610
2014-02-14,13460.0,13500.0,13540.0,13460.0,7008.0,20140214.0,13355.0,4.0,1.086,113.24651259062324,117.86849606579919,611
2014-02-17,13500.0,13470.0,13515.0,13470.0,3284.0,20140217.0,13500.0,0.0,-0.222,117.49682962783947,123.48602992369288,612
2014-02-18,13420.0,13490.0,13495.0,13400.0,3738.0,20140218.0,13470.0,1.0,0.148,115.90620875258118,120.35455926720026,613
2014-02-19,13455.0,13460.0,13475.0,13430.0,2890.0,20140219.0,13490.0,2.0,-0.222,109.46018977507379,110.30728469824022,614
2014-02-20,13480.0,13495.0,13510.0,13465.0,2676.0,20140220.0,13460.0,3.0,0.26,103.60017252279434,101.59964673847486,615
2014-02-21,13510.0,13500.0,13550.0,13500.0,4464.0,20140221.0,13495.0,4.0,0.037,102.36379320254048,100.05302717334511,616
2014-02-24,13330.0,13375.0,13390.0,13325.0,5308.0,20140224.0,13500.0,0.0,-0.926,108.51253927503649,109.37929021689862,617
2014-02-25,13315.0,13360.0,13365.0,13310.0,4344.0,20140225.0,13375.0,1.0,-0.112,115.92049025003301,120.12871818797858,618
2014-02-26,13390.0,13375.0,13425.0,13365.0,5398.0,20140226.0,13360.0,2.0,0.112,110.83680931821182,112.11155576291478,619
2014-02-27,13360.0,13385.0,13390.0,13345.0,2502.0,20140227.0,13375.0,3.0,0.075,104.85164483473801,103.16334832785947,620
2014-02-28,13360.0,13320.0,13360.0,13310.0,3354.0,20140228.0,13385.0,4.0,-0.486,101.22876803158002,98.07490188414486,621
2014-03-03,13210.0,13215.0,13230.0,13175.0,5120.0,20140303.0,13320.0,0.0,-0.788,111.11706184689075,112.99824829959198,622
2014-03-04,13265.0,13330.0,13340.0,13245.0,8504.0,20140304.0,13215.0,1.0,0.87,109.65187440626431,110.59848185964638,623
2014-03-05,13320.0,13285.0,13325.0,13275.0,3292.0,20140305.0,13330.0,2.0,-0.338,109.68352218751335,110.5186842783607,624
2014-03-06,13260.0,13285.0,13290.0,13250.0,4188.0,20140306.0,13285.0,3.0,0.0,106.98502017046636,106.44952637457878,625
2014-03-07,13160.0,13160.0,13190.0,13110.0,9700.0,20140307.0,13285.0,4.0,-0.941,113.16820015496941,115.58958952463495,626
2014-03-10,13160.0,13200.0,13220.0,13155.0,6382.0,20140310.0,13160.0,0.0,0.304,114.69836377724494,117.51097758801696,627
2014-03-11,13225.0,13170.0,13245.0,13155.0,5026.0,20140311.0,13200.0,1.0,-0.227,112.45305797931358,113.84284724294803,628
2014-03-12,13235.0,13275.0,13280.0,13215.0,6342.0,20140312.0,13170.0,2.0,0.797,109.5027799811945,109.33046761055544,629
2014-03-13,13190.0,13140.0,13195.0,13130.0,11834.0,20140313.0,13275.0,3.0,-1.017,105.45707271017682,103.4197385958147,630
2014-03-14,13160.0,13155.0,13185.0,13145.0,2730.0,20140314.0,13140.0,4.0,0.114,107.68824791834223,106.9637734497056,631
2014-03-17,13105.0,13035.0,13110.0,13030.0,7068.0,20140317.0,13155.0,0.0,-0.912,107.89840719849259,107.36860365641104,632
2014-03-18,12990.0,13020.0,13035.0,12990.0,7054.0,20140318.0,13035.0,1.0,-0.115,113.08946108953856,115.052789835556,633
2014-03-19,12835.0,12980.0,13010.0,12635.0,38162.0,20140319.0,13020.0,2.0,-0.307,139.17223735412566,153.0457511908147,634
2014-03-20,12750.0,12800.0,12855.0,12735.0,14962.0,20140320.0,12980.0,3.0,-1.387,152.42930668556846,170.63965103203893,635
2014-03-21,12785.0,12750.0,12810.0,12700.0,13682.0,20140321.0,12800.0,4.0,-0.391,164.02664244142557,185.22103089443326,636
2014-03-24,12765.0,12745.0,12785.0,12730.0,7466.0,20140324.0,12750.0,0.0,-0.039,155.4787658558411,169.858226775175,637
2014-03-25,12950.0,12925.0,12950.0,12905.0,11240.0,20140325.0,12745.0,1.0,1.412,159.5261507780377,173.87712987181885,638
2014-03-26,12920.0,12880.0,12935.0,12870.0,11172.0,20140326.0,12925.0,2.0,-0.348,162.29650070730716,176.02684588890992,639
2014-03-27,12920.0,12935.0,12960.0,12915.0,9930.0,20140327.0,12880.0,3.0,0.427,151.6331824611883,158.5565997703886,640
2014-03-28,13075.0,13045.0,13090.0,13035.0,10802.0,20140328.0,12935.0,4.0,0.85,156.9392567828988,165.41571980100395,641
2014-03-31,13045.0,13065.0,13075.0,13030.0,9104.0,20140331.0,13045.0,0.0,0.153,155.39932434809015,162.02695716087058,642
2014-04-01,13030.0,13020.0,13030.0,13010.0,3044.0,20140401.0,13065.0,1.0,-0.344,144.45393122553617,145.09002953942067,643
2014-04-02,13130.0,13090.0,13175.0,13075.0,16786.0,20140402.0,13020.0,2.0,0.538,141.32175565957866,140.41135893416507,644
2014-04-03,13100.0,13080.0,13100.0,13060.0,5572.0,20140403.0,13090.0,3.0,-0.076,135.74705059961744,132.35651107627712,645
2014-04-04,13100.0,13155.0,13170.0,13060.0,25118.0,20140404.0,13080.0,4.0,0.573,133.40640963601587,129.3756429327735,646
2014-04-08,13075.0,13130.0,13130.0,13075.0,4666.0,20140408.0,13155.0,1.0,-0.19,126.27855421455988,119.45889054173703,647
2014-04-09,13050.0,13180.0,13220.0,13015.0,19196.0,20140409.0,13130.0,2.0,0.381,133.43504928596354,130.86437180283878,648
2014-04-10,13175.0,13200.0,13245.0,13175.0,21158.0,20140410.0,13180.0,3.0,0.152,131.75913571451247,128.74912222912718,649
2014-04-11,13210.0,13215.0,13250.0,13180.0,13008.0,20140411.0,13200.0,4.0,0.114,126.1446688313753,120.9159059319107,650
2014-04-14,13230.0,13245.0,13265.0,13225.0,8984.0,20140414.0,13215.0,0.0,0.227,120.5860625739777,113.46045180765618,651
2014-04-15,13150.0,13180.0,13210.0,13130.0,6576.0,20140415.0,13245.0,1.0,-0.491,117.35096597634303,109.66572489996821,652
2014-04-16,13230.0,13230.0,13255.0,13215.0,6802.0,20140416.0,13180.0,2.0,0.379,110.31905997849366,100.37696157997244,653
2014-04-17,13230.0,13205.0,13240.0,13175.0,4822.0,20140417.0,13230.0,3.0,-0.189,106.19914543499422,95.66003336930945,654
2014-04-18,13230.0,13210.0,13230.0,13195.0,952.0,20140418.0,13205.0,4.0,0.038,99.72649584999473,87.57202892006818,655
2014-04-21,13200.0,13205.0,13205.0,13190.0,456.0,20140421.0,13210.0,0.0,-0.038,92.02408713635884,77.89575839739241,656
2014-04-22,13265.0,13335.0,13335.0,13255.0,5944.0,20140422.0,13205.0,1.0,0.984,95.02189739668987,84.17632394440676,657
2014-04-23,13430.0,13550.0,13610.0,13430.0,38912.0,20140423.0,13335.0,2.0,1.612,123.20172490608172,126.95281408515254,658
2014-04-24,13655.0,13615.0,13710.0,13580.0,33842.0,20140424.0,13550.0,3.0,0.48,146.09247718734704,160.02577220713218,659
2014-04-25,13570.0,13540.0,13570.0,13500.0,17268.0,20140425.0,13615.0,4.0,-0.551,139.1749792612246,148.0223359128479,660
2014-04-28,13490.0,13495.0,13530.0,13455.0,16502.0,20140428.0,13540.0,0.0,-0.332,141.06816296474946,149.6193577911346,661
2014-04-29,13445.0,13395.0,13445.0,13375.0,14282.0,20140429.0,13495.0,1.0,-0.741,143.24378451340843,151.67011008564975,662
2014-04-30,13445.0,13330.0,13445.0,13305.0,43088.0,20140430.0,13395.0,2.0,-0.485,147.49434955764386,156.78076207422953,663
2014-05-01,13500.0,13500.0,13500.0,13500.0,36.0,20140501.0,13330.0,3.0,1.275,143.6312268705855,149.8766604643325,664
2014-05-05,13215.0,13255.0,13280.0,13215.0,7962.0,20140505.0,13500.0,0.0,-1.815,141.0283880641683,145.2264390690877,665
2014-05-06,13185.0,13160.0,13205.0,13120.0,12968.0,20140506.0,13255.0,1.0,-0.717,162.75308005833466,176.52958052654245,666
2014-05-07,13050.0,13030.0,13055.0,13000.0,12692.0,20140507.0,13160.0,2.0,-0.988,171.13916368939482,186.99230312300296,667
2014-05-08,13050.0,13105.0,13155.0,13040.0,26854.0,20140508.0,13030.0,3.0,0.576,166.49014880854057,178.05999603993564,668
2014-05-09,13135.0,13145.0,13235.0,13110.0,20116.0,20140509.0,13105.0,4.0,0.305,169.9910443714005,181.65199656794422,669
2014-05-12,13215.0,13225.0,13260.0,13210.0,14044.0,20140512.0,13145.0,0.0,0.609,168.62822215581897,178.09839702555215,670
2014-05-13,13155.0,13150.0,13175.0,13130.0,8598.0,20140513.0,13225.0,1.0,-0.567,157.38929286892633,160.35194408881185,671
2014-05-14,13200.0,13155.0,13200.0,13110.0,13784.0,20140514.0,13150.0,2.0,0.038,153.5357207899327,154.3050182103031,672
2014-05-15,13110.0,13020.0,13110.0,13000.0,14950.0,20140515.0,13155.0,3.0,-1.026,153.21429162721154,153.73101578226272,673
2014-05-16,13075.0,13080.0,13100.0,13055.0,6134.0,20140516.0,13020.0,4.0,0.461,148.37662875201016,146.5668803446272,674
2014-05-19,13125.0,13200.0,13220.0,13125.0,16290.0,20140519.0,13080.0,0.0,0.917,153.0696625018279,153.69129629867763,675
2014-05-20,13100.0,13115.0,13135.0,13070.0,8164.0,20140520.0,13200.0,1.0,-0.644,145.06332954711627,141.86579012552062,676
2014-05-21,13050.0,13110.0,13115.0,13035.0,6128.0,20140521.0,13115.0,2.0,-0.038,146.87575413374174,144.95035144211738,677
2014-05-22,13160.0,13200.0,13225.0,13150.0,13732.0,20140522.0,13110.0,3.0,0.686,143.5234128488561,140.2903045831684,678
2014-05-23,13540.0,13575.0,13625.0,13525.0,62270.0,20140523.0,13200.0,4.0,2.841,177.2940116807783,190.25159730541262,679
2014-05-26,13515.0,13525.0,13570.0,13500.0,35298.0,20140526.0,13575.0,0.0,-0.368,194.81273789161702,214.21805099802478,680
2014-05-27,13470.0,13445.0,13495.0,13435.0,25924.0,20140527.0,13525.0,1.0,-0.591,189.82976171965151,204.32231086495432,681
2014-05-28,13500.0,13480.0,13530.0,13460.0,30474.0,20140528.0,13445.0,2.0,0.26,178.936147017865,186.41266941629374,682
2014-05-29,13375.0,13430.0,13450.0,13365.0,24882.0,20140529.0,13480.0,3.0,-0.371,170.39649728896816,172.8909801607879,683
2014-05-30,13375.0,13530.0,13550.0,13365.0,75948.0,20140530.0,13430.0,4.0,0.745,171.72408844451652,174.5055161393495,684
2014-06-03,13440.0,13485.0,13495.0,13430.0,18854.0,20140603.0,13530.0,1.0,-0.333,162.02189858592445,159.9047806541034,685
2014-06-04,13300.0,13375.0,13380.0,13290.0,23910.0,20140604.0,13485.0,2.0,-0.816,169.1108168962946,170.5841432335558,686
2014-06-05,13385.0,13405.0,13425.0,13375.0,15526.0,20140605.0,13375.0,3.0,0.224,163.7371062693584,162.50625746908122,687
2014-06-06,13420.0,13540.0,13580.0,13390.0,80078.0,20140606.0,13405.0,4.0,1.007,167.4882784266898,168.17208980653754,688
2014-06-09,13700.0,13535.0,13845.0,13510.0,354088.0,20140609.0,13540.0,0.0,-0.037,192.2620712969911,204.41581116566636,689
2014-06-10,13700.0,13615.0,13845.0,13510.0,456958.0,20140610.0,13535.0,1.0,0.591,205.2382466336283,221.82703634357753,690
2014-06-11,13595.0,13635.0,13705.0,13590.0,199608.0,20140611.0,13615.0,2.0,0.147,202.03476966693518,214.916764831101,691
2014-06-12,13580.0,13460.0,13630.0,13445.0,144874.0,20140612.0,13635.0,3.0,-1.283,200.48615424266833,210.92786285362087,692
2014-06-13,13470.0,13470.0,13495.0,13385.0,150842.0,20140613.0,13460.0,4.0,0.074,204.98741294788016,216.13748113980452,693
2014-06-16,13460.0,13450.0,13510.0,13420.0,77884.0,20140616.0,13470.0,0.0,-0.148,194.53401177080013,199.3191503211639,694
2014-06-17,13450.0,13460.0,13490.0,13425.0,50804.0,20140617.0,13450.0,1.0,0.074,182.7581925189092,181.40993027834205,695
2014-06-18,13440.0,13390.0,13495.0,13380.0,62738.0,20140618.0,13460.0,2.0,-0.52,176.598356835372,172.55527290789644,696
2014-06-19,13455.0,13460.0,13490.0,13395.0,74318.0,20140619.0,13390.0,3.0,0.523,169.1803243957927,162.21456985351026,697
2014-06-20,13495.0,13565.0,13585.0,13450.0,76892.0,20140620.0,13460.0,4.0,0.78,171.52756763253916,166.58596053970936,698
2014-06-23,13535.0,13510.0,13550.0,13475.0,61308.0,20140623.0,13565.0,0.0,-0.405,164.11597057503593,156.37449913441526,699
2014-06-24,13560.0,13480.0,13585.0,13425.0,54820.0,20140624.0,13510.0,1.0,-0.222,163.74179143185086,156.85789924982657,700
2014-06-25,13610.0,13590.0,13610.0,13505.0,42130.0,20140625.0,13480.0,2.0,0.816,158.40162857440987,149.94351268318303,701
2014-06-26,13520.0,13590.0,13595.0,13520.0,37110.0,20140626.0,13590.0,3.0,0.0,154.45602597673656,145.2843776587591,702
2014-06-27,13580.0,13540.0,13600.0,13535.0,36212.0,20140627.0,13590.0,4.0,-0.368,146.32365997885142,134.57979397092456,703
2014-06-30,13550.0,13475.0,13555.0,13455.0,47858.0,20140630.0,13540.0,0.0,-0.48,145.29423634441005,134.63582144146747,704
2014-07-01,13490.0,13595.0,13630.0,13485.0,73820.0,20140701.0,13475.0,1.0,0.891,145.26748758582733,136.0177119159385,705
2014-07-02,13550.0,13540.0,13575.0,13460.0,53288.0,20140702.0,13595.0,2.0,-0.405,142.51589780529756,133.2153503271467,706
2014-07-03,13575.0,13665.0,13710.0,13555.0,140916.0,20140703.0,13540.0,3.0,0.923,143.65081618663413,136.11997028352712,707
2014-07-04,13650.0,13680.0,13750.0,13635.0,102796.0,20140704.0,13665.0,4.0,0.11,149.68256016966774,145.97064091239065,708
2014-07-07,13665.0,13560.0,13685.0,13555.0,54124.0,20140707.0,13680.0,0.0,-0.877,147.89323651787976,143.84122212407192,709
2014-07-08,13605.0,13660.0,13680.0,13595.0,61268.0,20140708.0,13560.0,1.0,0.737,142.17566956170884,135.99572584086232,710
2014-07-09,13715.0,13660.0,13740.0,13610.0,71394.0,20140709.0,13660.0,2.0,0.0,145.6142450560993,141.8629623954145,711
2014-07-10,13710.0,13645.0,13760.0,13595.0,61584.0,20140710.0,13660.0,3.0,-0.11,147.37658641463574,144.9479007426926,712
2014-07-11,13600.0,13610.0,13655.0,13580.0,39400.0,20140711.0,13645.0,4.0,-0.257,141.25144219512308,136.28818064366644,713
2014-07-14,13635.0,13640.0,13695.0,13610.0,55700.0,20140714.0,13610.0,0.0,0.22,136.13767472283917,129.44975655784424,714
2014-07-15,13640.0,13680.0,13680.0,13600.0,39794.0,20140715.0,13640.0,1.0,0.293,131.03424974803562,122.856455683465,715
2014-07-16,13695.0,13740.0,13790.0,13650.0,113224.0,20140716.0,13680.0,2.0,0.439,132.75840886185088,126.47559492567015,716
2014-07-17,13825.0,13800.0,13875.0,13750.0,145418.0,20140717.0,13740.0,3.0,0.437,138.4167353289557,135.6121822689146,717
2014-07-18,13860.0,13865.0,13935.0,13775.0,125624.0,20140718.0,13800.0,4.0,0.471,143.56066848086914,143.53055796639313,718
2014-07-21,13830.0,13995.0,14040.0,13785.0,143854.0,20140721.0,13865.0,0.0,0.938,153.69151680079014,158.3931502375407,719
2014-07-22,14055.0,14120.0,14225.0,14045.0,99018.0,20140722.0,13995.0,1.0,0.893,172.44683345526377,185.27406353920196,720
2014-07-23,14160.0,14190.0,14250.0,14080.0,84106.0,20140723.0,14120.0,2.0,0.496,179.95166677751268,194.5708550673086,721
2014-07-24,14105.0,14075.0,14140.0,14035.0,89812.0,20140724.0,14190.0,3.0,-0.81,173.1378788886479,182.62807439166744,722
2014-07-25,14100.0,14220.0,14250.0,14020.0,110836.0,20140725.0,14075.0,4.0,1.03,178.30716262604355,188.9443311394451,723
2014-07-28,14200.0,14175.0,14265.0,14075.0,136354.0,20140728.0,14220.0,0.0,-0.316,179.37014784185794,189.08508698751933,724
2014-07-29,14170.0,14130.0,14210.0,14105.0,79690.0,20140729.0,14175.0,1.0,-0.317,173.51831621987068,179.2070753891832,725
2014-07-30,14035.0,14005.0,14085.0,13930.0,125870.0,20140730.0,14130.0,2.0,-0.885,180.016651108973,187.9794653372916,726
2014-07-31,14055.0,14145.0,14145.0,14045.0,116118.0,20140731.0,14005.0,3.0,1.0,172.74241009906638,176.24886995898603,727
2014-08-01,14135.0,14035.0,14175.0,14000.0,126774.0,20140801.0,14145.0,4.0,-0.778,172.9476455446058,176.08235396445457,728
2014-08-04,14000.0,13985.0,14050.0,13965.0,103990.0,20140804.0,14035.0,0.0,-0.356,173.58876867691419,176.6047067691937,729
2014-08-05,14075.0,14110.0,14170.0,14070.0,97190.0,20140805.0,13985.0,1.0,0.894,170.0806987971947,171.0574125333012,730
2014-08-06,14075.0,14035.0,14105.0,14035.0,60228.0,20140806.0,14110.0,2.0,-0.532,165.52790799744974,164.24975752886104,731
2014-08-07,14030.0,14085.0,14155.0,14030.0,108030.0,20140807.0,14035.0,3.0,0.356,161.8435527249543,159.0164565250129,732
2014-08-08,14120.0,14085.0,14185.0,14030.0,108030.0,20140808.0,14085.0,4.0,0.0,161.22141156814027,158.48092898834452,733
2014-08-11,14110.0,14130.0,14160.0,14070.0,114214.0,20140811.0,14085.0,0.0,0.319,154.74673778921843,149.35013845656525,734
2014-08-12,14170.0,14170.0,14230.0,14090.0,97738.0,20140812.0,14130.0,1.0,0.283,153.86067071747163,148.77011999569035,735
2014-08-13,14210.0,14155.0,14240.0,14115.0,126140.0,20140813.0,14170.0,2.0,-0.106,151.23697337951967,145.60077066293164,736
2014-08-14,14145.0,14105.0,14170.0,14075.0,92416.0,20140814.0,14155.0,3.0,-0.353,146.1245212541088,138.8540012412074,737
2014-08-15,14080.0,14010.0,14095.0,13900.0,152824.0,20140815.0,14105.0,4.0,-0.674,156.02229204918967,154.34013440904621,738
2014-08-18,13930.0,14025.0,14070.0,13910.0,87944.0,20140818.0,14010.0,0.0,0.107,159.56572004471755,159.7614498211729,739
2014-08-19,14005.0,14145.0,14155.0,14000.0,59186.0,20140819.0,14025.0,1.0,0.856,159.15065458610687,159.12658984501653,740
2014-08-20,14145.0,14160.0,14165.0,14110.0,71312.0,20140820.0,14145.0,2.0,0.106,157.4096859873702,156.57637786568148,741
2014-08-21,14220.0,14345.0,14365.0,14205.0,135344.0,20140821.0,14160.0,3.0,1.306,163.09971453397327,165.03286081692443,742
2014-08-22,14335.0,14330.0,14385.0,14245.0,127346.0,20140822.0,14345.0,4.0,-0.105,168.7270132127033,173.02847937466834,743
2014-08-25,14320.0,14290.0,14360.0,14260.0,63694.0,20140825.0,14330.0,0.0,-0.279,162.47910292063935,163.29134879137925,744
2014-08-26,14345.0,14400.0,14400.0,14315.0,35982.0,20140826.0,14290.0,1.0,0.77,155.4355481096721,152.85250228586202,745
2014-08-27,14480.0,14460.0,14520.0,14415.0,50798.0,20140827.0,14400.0,2.0,0.417,162.21413464515663,163.138835314414,746
2014-08-28,14445.0,14445.0,14475.0,14340.0,53442.0,20140828.0,14460.0,3.0,-0.104,159.74012240468784,159.38699060582547,747
2014-08-29,14420.0,14505.0,14540.0,14340.0,98878.0,20140829.0,14445.0,4.0,0.415,163.40011127698895,164.80205852504875,748
2014-09-01,14560.0,14610.0,14665.0,14465.0,151388.0,20140901.0,14505.0,0.0,0.724,168.54555570635392,172.16178405504274,749
2014-09-02,14580.0,14890.0,14940.0,14545.0,283802.0,20140902.0,14610.0,1.0,1.916,192.76868700577666,207.20687951437088,750
2014-09-03,14860.0,14875.0,15010.0,14825.0,311184.0,20140903.0,14890.0,2.0,-0.101,211.60789727797896,232.91262891245503,751
2014-09-04,14820.0,14895.0,14920.0,14780.0,223894.0,20140904.0,14875.0,3.0,0.134,205.09808843452632,220.52427839079436,752
2014-09-05,14985.0,14930.0,14985.0,14820.0,154080.0,20140905.0,14895.0,4.0,0.235,201.4528076677512,213.12104127202178,753
2014-09-09,14910.0,14775.0,14910.0,14700.0,116036.0,20140909.0,14930.0,1.0,-1.038,202.2298251525011,212.70490243575222,754
2014-09-10,14695.0,14595.0,14745.0,14460.0,354446.0,20140910.0,14775.0,2.0,-1.218,226.57256832045528,247.0109154443181,755
2014-09-11,14580.0,14525.0,14685.0,14510.0,205498.0,20140911.0,14595.0,3.0,-0.48,230.06597120041374,249.4094600517421,756
2014-09-12,14480.0,14555.0,14570.0,14440.0,155564.0,20140912.0,14525.0,4.0,0.207,223.2417920003758,236.82153204484266,757
2014-09-15,14535.0,14395.0,14605.0,14235.0,172802.0,20140915.0,14555.0,0.0,-1.099,236.5834472730689,254.57866110553033,758
2014-09-16,14300.0,14280.0,14380.0,14260.0,173544.0,20140916.0,14395.0,1.0,-0.799,241.89404297551687,259.9681729581258,759
2014-09-17,14295.0,14395.0,14450.0,14255.0,151388.0,20140917.0,14280.0,2.0,0.805,237.63094815956077,251.30574989704238,760
2014-09-18,14310.0,14235.0,14345.0,14200.0,43588.0,20140918.0,14395.0,3.0,-1.111,229.20995287232796,237.13164991077008,761
2014-09-19,14235.0,14215.0,14305.0,14200.0,48470.0,20140919.0,14235.0,4.0,-0.14,226.09995715666162,231.51409658933383,762
2014-09-22,14235.0,13990.0,14290.0,13990.0,66872.0,20140922.0,14215.0,0.0,-1.583,232.81814286969237,240.64555037742267,763
2014-09-23,14005.0,14085.0,14110.0,13965.0,42172.0,20140923.0,13990.0,1.0,0.679,234.38012988153835,241.89281032709943,764
2014-09-24,14060.0,14090.0,14125.0,13960.0,39522.0,20140924.0,14085.0,2.0,0.035,228.07284534685303,231.6404356168195,765
2014-09-25,14060.0,14055.0,14125.0,14015.0,62970.0,20140925.0,14090.0,3.0,-0.248,217.33895031532091,215.4217108679102,766
2014-09-26,14045.0,14055.0,14085.0,14020.0,62970.0,20140926.0,14055.0,4.0,0.0,203.94450028665537,196.03214941885548,767
2014-09-29,14035.0,13935.0,14080.0,13895.0,49704.0,20140929.0,14055.0,0.0,-0.854,202.22227298786854,194.56119616300808,768
2014-09-30,13955.0,14015.0,14135.0,13930.0,65552.0,20140930.0,13935.0,1.0,0.574,202.47479362533505,195.95303667460698,769
2014-10-08,13980.0,13920.0,14030.0,13910.0,3850.0,20141008.0,14015.0,2.0,-0.678,194.97708511394092,185.8259651179927,770
2014-10-09,13970.0,13885.0,13970.0,13760.0,99762.0,20141009.0,13920.0,3.0,-0.251,200.43371373994594,195.0491697689265,771
2014-10-10,13870.0,13735.0,13960.0,13715.0,116364.0,20141010.0,13885.0,4.0,-1.08,204.48519430904176,201.709280466403,772
2014-10-13,13705.0,13820.0,13855.0,13675.0,82604.0,20141013.0,13735.0,0.0,0.619,204.98654028094674,202.81470973754875,773
2014-10-14,13820.0,13805.0,13870.0,13740.0,86602.0,20141014.0,13820.0,1.0,-0.109,198.62412752813373,193.7727484392094,774
2014-10-15,13795.0,13790.0,13860.0,13780.0,75984.0,20141015.0,13805.0,2.0,-0.109,187.840115934667,178.6030486473148,775
2014-10-16,13740.0,13660.0,13775.0,13640.0,82324.0,20141016.0,13790.0,3.0,-0.943,185.76374175878786,176.78930882767236,776
2014-10-17,13605.0,13600.0,13665.0,13540.0,69884.0,20141017.0,13660.0,4.0,-0.439,191.6034015988979,186.5507343173158,777
2014-10-20,13725.0,13805.0,13820.0,13700.0,101272.0,20141020.0,13600.0,0.0,1.507,188.7303650899075,183.01063640834084,778
2014-10-21,13785.0,13750.0,13850.0,13735.0,69456.0,20141021.0,13805.0,1.0,-0.398,194.30033189991607,191.94255155389564,779
2014-10-22,13835.0,13755.0,13860.0,13680.0,84680.0,20141022.0,13750.0,2.0,0.036,193.00030172719642,190.35021134670956,780
2014-10-23,13860.0,13865.0,13890.0,13790.0,56256.0,20141023.0,13755.0,3.0,0.8,188.1820924792696,183.6368498338152,781
2014-10-24,13815.0,13865.0,13930.0,13810.0,48784.0,20141024.0,13865.0,4.0,0.0,186.98372043569998,182.48526985597366,782
2014-10-27,13810.0,13825.0,13875.0,13795.0,35942.0,20141027.0,13865.0,0.0,-0.288,177.25792766881816,168.8205672085105,783
2014-10-28,13850.0,13825.0,13875.0,13790.0,44412.0,20141028.0,13825.0,1.0,0.0,168.8708433352892,157.6444915807091,784
2014-10-29,13850.0,13845.0,13880.0,13800.0,47490.0,20141029.0,13825.0,2.0,0.145,160.79167575935384,147.2918927032812,785
2014-10-30,13865.0,13860.0,13975.0,13850.0,106198.0,20141030.0,13845.0,3.0,0.108,159.81061432668565,147.6529736761775,786
2014-10-31,13875.0,14000.0,14005.0,13825.0,88442.0,20141031.0,13860.0,4.0,1.01,161.6460130242597,151.96591051935383,787
2014-11-03,13995.0,13980.0,14035.0,13920.0,85230.0,20141103.0,14000.0,0.0,-0.143,162.8600118402364,155.03712245010715,788
2014-11-04,14005.0,14135.0,14180.0,13985.0,142644.0,20141104.0,13980.0,1.0,1.109,165.78182894566947,160.36550612342617,789
2014-11-05,14020.0,13800.0,14060.0,13800.0,137356.0,20141105.0,14135.0,2.0,-2.37,174.34711722333589,173.65010530696935,790
2014-11-06,13815.0,13870.0,13890.0,13700.0,93268.0,20141106.0,13800.0,3.0,0.507,198.04283383939597,208.4967579327063,791
2014-11-07,13865.0,13845.0,13935.0,13830.0,99530.0,20141107.0,13870.0,4.0,-0.18,192.31166712672393,198.69719020834594,792
2014-11-10,13850.0,13760.0,13910.0,13755.0,88010.0,20141110.0,13845.0,0.0,-0.614,188.91969738793082,192.87089818056648,793
2014-11-11,13740.0,13715.0,13815.0,13700.0,80366.0,20141111.0,13760.0,1.0,-0.327,184.92699762539132,186.48811175649047,794
2014-11-12,13695.0,13735.0,13785.0,13680.0,63078.0,20141112.0,13715.0,2.0,0.146,177.66090693217393,175.6230301889584,795
2014-11-13,13750.0,13770.0,13810.0,13725.0,70182.0,20141113.0,13735.0,3.0,0.255,170.14627902924934,164.8732928304311,796
2014-11-14,13780.0,13665.0,13805.0,13660.0,71752.0,20141114.0,13770.0,4.0,-0.763,167.86025366295394,162.2235204530403,797
2014-11-17,13690.0,13750.0,13765.0,13665.0,58166.0,20141117.0,13665.0,0.0,0.622,162.14568514813962,154.59371772596776,798
2014-11-18,13780.0,13725.0,13780.0,13685.0,41234.0,20141118.0,13750.0,1.0,-0.182,157.85971377103618,149.31455536250562,799
2014-11-19,13675.0,13700.0,13720.0,13625.0,63178.0,20141119.0,13725.0,2.0,-0.182,154.8724670645782,146.07261464750462,800
2014-11-20,13705.0,13710.0,13750.0,13685.0,40736.0,20141120.0,13700.0,3.0,0.073,146.70224278598016,135.262932694504,801
2014-11-21,13710.0,13775.0,13790.0,13680.0,41782.0,20141121.0,13710.0,4.0,0.474,143.36567525998197,131.89454166857013,802
2014-11-24,13900.0,13795.0,13920.0,13785.0,55008.0,20141124.0,13775.0,0.0,0.145,149.42334114543849,142.30860277942796,803
2014-11-25,13795.0,13800.0,13815.0,13745.0,21210.0,20141125.0,13795.0,1.0,0.036,142.20303740494407,132.66745574217092,804
2014-11-26,13820.0,13765.0,13840.0,13700.0,47828.0,20141126.0,13800.0,2.0,-0.254,142.00276127722188,133.64512830988147,805
2014-11-27,13800.0,13760.0,13820.0,13710.0,40714.0,20141127.0,13765.0,3.0,-0.036,139.09341934292897,130.49244453523062,806
2014-11-28,13820.0,13765.0,13825.0,13685.0,26392.0,20141128.0,13760.0,4.0,0.036,139.17583576629906,131.76011859719986,807
2014-12-01,13715.0,13560.0,13725.0,13505.0,59666.0,20141201.0,13765.0,0.0,-1.489,149.70530524208974,148.19210278423938,808
2014-12-02,13565.0,13530.0,13640.0,13520.0,57032.0,20141202.0,13560.0,1.0,-0.221,158.36845931099052,161.09982241300722,809
2014-12-03,13500.0,13385.0,13500.0,13330.0,131210.0,20141203.0,13530.0,2.0,-1.072,164.88041755544577,170.28651275793936,810
2014-12-04,13380.0,13470.0,13505.0,13330.0,75690.0,20141204.0,13385.0,3.0,0.635,168.07310686858673,174.24831105688028,811
2014-12-05,13430.0,13440.0,13540.0,13430.0,60790.0,20141205.0,13470.0,4.0,-0.223,166.88464260780646,171.68186958263007,812
2014-12-08,13450.0,13370.0,13475.0,13370.0,41978.0,20141208.0,13440.0,0.0,-0.521,161.25876600709677,162.79095363827938,813
2014-12-09,13380.0,13305.0,13400.0,13245.0,55416.0,20141209.0,13370.0,1.0,-0.486,164.3261509155422,167.08549315317498,814
2014-12-10,13280.0,13325.0,13390.0,13280.0,52874.0,20141210.0,13305.0,2.0,0.15,159.3874099232202,159.474094066085,815
2014-12-11,13285.0,13335.0,13350.0,13275.0,42212.0,20141211.0,13325.0,3.0,0.075,151.71582720292744,148.21088152394034,816
2014-12-12,13335.0,13400.0,13400.0,13305.0,43742.0,20141212.0,13335.0,4.0,0.487,146.5598429117522,141.11609732074828,817
2014-12-15,13385.0,13455.0,13465.0,13360.0,40450.0,20141215.0,13400.0,0.0,0.41,145.05440264704762,139.63395101131542,818
2014-12-16,13450.0,13345.0,13460.0,13330.0,29098.0,20141216.0,13455.0,1.0,-0.818,143.6858205882251,138.34942420980667,819
2014-12-17,13315.0,13235.0,13335.0,13220.0,45062.0,20141217.0,13345.0,2.0,-0.824,151.9871096256592,151.2361676484991,820
2014-12-18,13260.0,13045.0,13260.0,13025.0,54346.0,20141218.0,13235.0,3.0,-1.436,167.26100875059896,173.73801196203206,821
2014-12-19,13050.0,13140.0,13170.0,13050.0,21158.0,20141219.0,13045.0,4.0,0.728,168.873644318726,175.23961036709397,822
2014-12-22,13195.0,13295.0,13310.0,13130.0,45818.0,20141222.0,13140.0,0.0,1.18,177.61240392611472,187.20766231814835,823
2014-12-23,13260.0,13165.0,13330.0,13160.0,31960.0,20141223.0,13295.0,1.0,-0.978,178.738549023741,187.5799740090624,824
2014-12-24,13135.0,13140.0,13160.0,13070.0,37718.0,20141224.0,13165.0,2.0,-0.19,182.94413547612785,192.56931080785358,825
2014-12-25,13100.0,13120.0,13130.0,13060.0,25430.0,20141225.0,13140.0,3.0,-0.152,175.85830497829787,180.89340270013952,826
2014-12-26,13100.0,13160.0,13160.0,13100.0,16096.0,20141226.0,13120.0,4.0,0.305,165.3257317984526,164.77428234012092,827
2014-12-29,13160.0,13095.0,13160.0,13075.0,29114.0,20141229.0,13160.0,0.0,-0.494,158.02339254404782,154.13771136143814,828
2014-12-30,13065.0,13075.0,13120.0,13025.0,45568.0,20141230.0,13095.0,1.0,-0.153,155.93035685822528,151.5860165132464,829
2014-12-31,13080.0,13060.0,13150.0,12965.0,70664.0,20141231.0,13075.0,2.0,-0.115,158.5730516892957,156.04121431148022,830
2015-01-05,12970.0,12895.0,12985.0,12860.0,56386.0,20150105.0,13060.0,0.0,-1.263,163.70277426299577,163.90238573661568,831
2015-01-06,12860.0,12845.0,12880.0,12800.0,56276.0,20150106.0,12895.0,1.0,-0.388,172.45706751181402,176.7154009717331,832
2015-01-07,12800.0,12760.0,12860.0,12760.0,63712.0,20150107.0,12845.0,2.0,-0.662,169.05187955619422,171.15334750883488,833
2015-01-08,12780.0,12805.0,12845.0,12755.0,47172.0,20150108.0,12760.0,3.0,0.353,161.86534505108565,160.33290117432358,834
2015-01-09,12850.0,12855.0,12900.0,12780.0,62750.0,20150109.0,12805.0,4.0,0.39,159.87758641007804,157.621847684414,835
2015-01-12,12840.0,12770.0,12855.0,12760.0,41144.0,20150112.0,12855.0,0.0,-0.661,153.97962400916185,149.2722679931588,836
2015-01-13,12705.0,12750.0,12770.0,12685.0,55832.0,20150113.0,12770.0,1.0,-0.157,155.43602182651045,152.03596559407046,837
2015-01-14,12700.0,12620.0,12755.0,12445.0,115790.0,20150114.0,12750.0,2.0,-1.02,170.850928933191,175.0978368481939,838
2015-01-15,12670.0,12840.0,13005.0,12665.0,96998.0,20150115.0,12620.0,3.0,1.743,186.22811721199184,197.08479193510138,839
2015-01-16,12930.0,12820.0,12930.0,12765.0,44358.0,20150116.0,12840.0,4.0,-0.156,197.48010655635656,212.1401530104217,840
2015-01-19,12840.0,12845.0,12950.0,12825.0,45928.0,20150119.0,12820.0,0.0,0.195,190.89100596032412,200.52146594236547,841
2015-01-20,12835.0,12775.0,12850.0,12765.0,33438.0,20150120.0,12845.0,1.0,-0.545,181.2645508730219,185.11860381671673,842
2015-01-21,12820.0,12775.0,12850.0,12745.0,36746.0,20150121.0,12775.0,2.0,0.0,174.33140988456535,174.43612330782116,843
2015-01-22,12760.0,12825.0,12855.0,12740.0,34910.0,20150122.0,12775.0,3.0,0.391,168.93764534960485,166.51130686677834,844
2015-01-23,12880.0,12815.0,12880.0,12795.0,30180.0,20150123.0,12825.0,4.0,-0.078,163.12513213600474,158.3097992845417,845
2015-01-26,12790.0,12775.0,12805.0,12710.0,34984.0,20150126.0,12815.0,0.0,-0.312,158.75012012364033,152.53515937993566,846
2015-01-27,12840.0,12900.0,12960.0,12815.0,39026.0,20150127.0,12775.0,1.0,0.978,157.50010920330973,151.5304714626114,847
2015-01-28,12855.0,12865.0,12890.0,12800.0,27478.0,20150128.0,12900.0,2.0,-0.271,153.6364629121001,146.65974193426368,848
2015-01-29,12870.0,12830.0,12875.0,12815.0,18792.0,20150129.0,12865.0,3.0,-0.272,147.396784465545,138.43844300969445,849
2015-01-30,12820.0,12810.0,12835.0,12770.0,29420.0,20150130.0,12830.0,4.0,-0.156,142.63344042322257,132.64665060840161,850
2015-02-02,12855.0,12885.0,12910.0,12835.0,35638.0,20150202.0,12810.0,0.0,0.585,136.93949129383904,125.62709719394856,851
2015-02-03,12890.0,13160.0,13300.0,12885.0,63988.0,20150203.0,12885.0,1.0,2.134,169.03590117621766,174.21015090142257,852
2015-02-04,13200.0,13225.0,13250.0,13105.0,48574.0,20150204.0,13160.0,2.0,0.494,186.8508192511073,199.64879744790005,853
2015-02-05,13200.0,13235.0,13350.0,13180.0,75206.0,20150205.0,13225.0,3.0,0.076,187.13710841009757,198.36229112151338,854
2015-02-06,13200.0,13360.0,13375.0,13195.0,46732.0,20150206.0,13235.0,4.0,0.944,186.48828037281598,195.9139856386449,855
2015-02-09,13350.0,13235.0,13350.0,13220.0,34228.0,20150209.0,13360.0,0.0,-0.936,181.35298215710543,187.1254542201589,856
2015-02-10,13250.0,13155.0,13255.0,13130.0,30268.0,20150210.0,13235.0,1.0,-0.604,185.77543832464096,192.84206032413724,857
2015-02-11,13125.0,13035.0,13160.0,13030.0,33430.0,20150211.0,13155.0,2.0,-0.912,187.52312574967308,194.4631189475849,858
2015-02-12,13030.0,12990.0,13045.0,12960.0,29642.0,20150212.0,13035.0,3.0,-0.345,188.20284159061154,194.5347030879064,859
2015-02-13,13035.0,13080.0,13115.0,13000.0,29074.0,20150213.0,12990.0,4.0,0.693,181.54803780964684,183.93007600951887,860
2015-02-16,13085.0,13060.0,13135.0,13035.0,21448.0,20150216.0,13080.0,0.0,-0.153,178.2254889178611,178.73939920825018,861
2015-02-17,13050.0,13060.0,13095.0,12995.0,19590.0,20150217.0,13060.0,1.0,0.0,171.11408083441918,168.24081264715016,862
2015-02-25,13560.0,13560.0,13560.0,13560.0,0.0,20150225.0,13060.0,2.0,3.828,201.01280075856326,212.47537096086398,863
2015-02-26,12920.0,12980.0,13005.0,12905.0,33526.0,20150226.0,13560.0,3.0,-4.277,196.829818871421,204.81198816608187,864
2015-02-27,13045.0,12965.0,13055.0,12965.0,26980.0,20150227.0,12980.0,4.0,-0.116,233.0271080649281,256.8370564106041,865
2015-03-02,12960.0,13095.0,13100.0,12955.0,45394.0,20150302.0,12965.0,0.0,1.003,225.02464369538913,241.9254488891902,866
2015-03-03,13080.0,13020.0,13085.0,13005.0,36124.0,20150303.0,13095.0,1.0,-0.573,215.47694881399042,225.66872237063197,867
2015-03-04,13000.0,12970.0,13020.0,12925.0,43946.0,20150304.0,13020.0,2.0,-0.384,211.34268073999095,218.2462260545472,868
2015-03-05,12970.0,12975.0,13020.0,12940.0,27402.0,20150305.0,12970.0,3.0,0.039,199.4024370363554,199.81339591394092,869
2015-03-06,12985.0,12940.0,13020.0,12940.0,19934.0,20150306.0,12975.0,4.0,-0.27,188.54767003305034,183.8382764587488,870
2015-03-09,12950.0,12940.0,12965.0,12880.0,33936.0,20150309.0,12940.0,0.0,0.0,180.04333639368178,171.99317293091514,871
2015-03-10,12925.0,12915.0,12995.0,12890.0,31078.0,20150310.0,12940.0,1.0,-0.193,173.22121490334706,163.0607498734598,872
2015-03-11,12880.0,12900.0,12925.0,12865.0,25678.0,20150311.0,12915.0,2.0,-0.116,164.29201354849698,151.31931655699802,873
2015-03-12,12920.0,13120.0,13290.0,12890.0,58044.0,20150312.0,12900.0,3.0,1.705,185.72001231681548,184.47674101606495,874
2015-03-13,13100.0,13110.0,13200.0,13045.0,54878.0,20150313.0,13120.0,4.0,-0.076,196.10910210619622,199.87984221392344,875
2015-03-16,13095.0,13100.0,13150.0,13070.0,35454.0,20150316.0,13110.0,0.0,-0.076,185.5537291874511,183.89586325206696,876
2015-03-17,13080.0,13090.0,13130.0,13070.0,31158.0,20150317.0,13100.0,1.0,-0.076,174.1397538067737,167.37641481845802,877
2015-03-18,13080.0,13140.0,13160.0,13060.0,29222.0,20150318.0,13090.0,2.0,0.382,167.3997761879761,158.39289284266363,878
2015-03-19,13130.0,13290.0,13340.0,13105.0,59452.0,20150319.0,13140.0,3.0,1.142,174.90888744361496,170.60717379697564,879
2015-03-20,13300.0,13265.0,13400.0,13250.0,46606.0,20150320.0,13290.0,4.0,-0.188,182.6444431305592,182.52621729071248,880
2015-03-23,13285.0,13265.0,13365.0,13230.0,49006.0,20150323.0,13265.0,0.0,0.0,178.3131301186902,176.18938831861746,881
2015-03-24,13300.0,13315.0,13345.0,13270.0,35658.0,20150324.0,13265.0,1.0,0.377,169.37557283517305,163.36413654280204,882
2015-03-25,13325.0,13315.0,13350.0,13270.0,24568.0,20150325.0,13315.0,2.0,0.0,161.705066213794,152.91558500376223,883
2015-03-26,13300.0,13300.0,13325.0,13250.0,31306.0,20150326.0,13315.0,3.0,-0.113,153.82278746708545,142.52684033659392,884
2015-03-27,13380.0,13330.0,13380.0,13300.0,29912.0,20150327.0,13300.0,4.0,0.226,147.11162497007766,134.18992829171472,885
2015-03-30,13300.0,13310.0,13340.0,13285.0,26856.0,20150330.0,13330.0,0.0,-0.15,138.73784088188876,123.63127118615276,886
2015-03-31,13315.0,13370.0,13420.0,13310.0,58312.0,20150331.0,13310.0,1.0,0.451,136.12530989262615,121.8137683613324,887
2015-04-01,13360.0,13370.0,13405.0,13330.0,25522.0,20150401.0,13370.0,2.0,0.0,132.3866453569332,118.23859924648856,888
2015-04-02,13350.0,13370.0,13400.0,13330.0,27312.0,20150402.0,13370.0,3.0,0.0,126.71513214266653,111.80678601362342,889
2015-04-03,13365.0,13375.0,13385.0,13355.0,17410.0,20150403.0,13370.0,4.0,0.037,117.92284740242411,100.8992145451403,890
2015-04-07,13380.0,13410.0,13445.0,13365.0,16288.0,20150407.0,13375.0,1.0,0.262,114.47531582038555,98.11265260578826,891
2015-04-08,13405.0,13385.0,13435.0,13370.0,18402.0,20150408.0,13410.0,2.0,-0.186,109.97755983671414,93.69763225834983,892
2015-04-09,13315.0,13255.0,13365.0,13050.0,97334.0,20150409.0,13385.0,3.0,-0.971,132.70687257883088,129.20461462390296,893
2015-04-10,13245.0,13265.0,13275.0,13180.0,31024.0,20150410.0,13255.0,4.0,0.075,139.27897507166412,139.31066600738208,894
2015-04-13,13250.0,13125.0,13265.0,13100.0,38134.0,20150413.0,13265.0,0.0,-1.055,141.6172500651492,142.73591053973112,895
2015-04-14,13155.0,13020.0,13155.0,13000.0,67982.0,20150414.0,13125.0,1.0,-0.8,152.83386369558986,159.03778913443315,896
2015-04-15,13040.0,13060.0,13105.0,13005.0,27882.0,20150415.0,13020.0,2.0,0.307,149.84896699599045,153.8327505831749,897
2015-04-16,13060.0,13180.0,13195.0,13050.0,31486.0,20150416.0,13060.0,3.0,0.919,152.13542454180967,156.6550505054185,898
2015-04-17,13235.0,13190.0,13250.0,13160.0,36348.0,20150417.0,13180.0,4.0,0.076,155.57765867437274,161.10104377136318,899
2015-04-20,13205.0,13110.0,13215.0,13075.0,31388.0,20150420.0,13190.0,0.0,-0.607,154.16150788579338,158.28757126851474,900
2015-04-21,13100.0,13095.0,13140.0,13065.0,14598.0,20150421.0,13110.0,1.0,-0.114,151.5104617143573,153.8492284327123,901
2015-04-22,13090.0,13150.0,13155.0,13020.0,18334.0,20150422.0,13095.0,2.0,0.42,150.00951064941572,151.33599797501734,902
2015-04-23,13130.0,13210.0,13275.0,13105.0,58130.0,20150423.0,13150.0,3.0,0.456,152.73591877219644,155.15786491168217,903
2015-04-24,13180.0,13230.0,13240.0,13170.0,28630.0,20150424.0,13210.0,4.0,0.151,147.03265342926983,146.47014959012503,904
2015-04-27,13275.0,13360.0,13400.0,13265.0,70880.0,20150427.0,13230.0,0.0,0.983,150.93877584479108,152.2741296447755,905
2015-04-28,13360.0,13320.0,13420.0,13280.0,52922.0,20150428.0,13360.0,1.0,-0.299,154.48979622253768,157.30424569213926,906
2015-04-29,13385.0,13305.0,13420.0,13290.0,66102.0,20150429.0,13320.0,2.0,-0.113,152.2634511113979,153.66367959985402,907
2015-04-30,13340.0,13345.0,13380.0,13315.0,47484.0,20150430.0,13305.0,3.0,0.301,144.33041010127081,141.8418556532068,908
2015-05-04,13400.0,13420.0,13465.0,13380.0,44714.0,20150504.0,13345.0,0.0,0.562,145.75491827388288,144.26294156611306,909
2015-05-05,13440.0,13370.0,13450.0,13350.0,35878.0,20150505.0,13420.0,1.0,-0.373,142.04992570353022,139.0278826906318,910
2015-05-06,13420.0,13580.0,13620.0,13400.0,133430.0,20150506.0,13370.0,2.0,1.571,149.1362960941184,149.82416499854756,911
2015-05-07,13540.0,13460.0,13555.0,13425.0,72870.0,20150507.0,13580.0,3.0,-0.884,152.39663281283524,154.51427633207504,912
2015-05-08,13470.0,13455.0,13520.0,13440.0,59728.0,20150508.0,13460.0,4.0,-0.037,151.26966619348624,152.57903948779787,913
2015-05-11,13455.0,13480.0,13515.0,13405.0,42292.0,20150511.0,13455.0,0.0,0.186,147.51787835771475,146.90183422275814,914
2015-05-12,13450.0,13315.0,13460.0,13315.0,39718.0,20150512.0,13480.0,1.0,-1.224,147.2889803251952,146.6482563263904,915
2015-05-13,13365.0,13380.0,13395.0,13325.0,26398.0,20150513.0,13315.0,2.0,0.488,147.9899821138135,147.76182214953786,916
2015-05-14,13380.0,13330.0,13410.0,13270.0,30664.0,20150514.0,13380.0,3.0,-0.374,147.26362010346682,146.72691252959947,917
2015-05-15,13295.0,13335.0,13360.0,13280.0,25600.0,20150515.0,13330.0,4.0,0.038,142.96692736678767,140.4966575256524,918
2015-05-18,13280.0,13285.0,13330.0,13275.0,20192.0,20150518.0,13335.0,0.0,-0.375,134.96993396980696,129.09710318889876,919
2015-05-19,13270.0,13235.0,13270.0,13220.0,28858.0,20150519.0,13285.0,1.0,-0.376,133.15448542709706,127.21748943037868,920
2015-05-20,13195.0,13170.0,13220.0,13150.0,30172.0,20150520.0,13235.0,2.0,-0.491,133.32225947917883,128.2551575063277,921
2015-05-21,13185.0,13245.0,13275.0,13160.0,16286.0,20150521.0,13170.0,3.0,0.569,131.6565995265262,126.48780317215066,922
2015-05-22,13225.0,13215.0,13270.0,13210.0,19482.0,20150522.0,13245.0,4.0,-0.227,128.77872684229703,122.9560960825313,923
2015-05-25,13190.0,13180.0,13200.0,13160.0,18972.0,20150525.0,13215.0,0.0,-0.265,124.79884258390607,117.89528327152664,924
2015-05-26,13195.0,13200.0,13255.0,13175.0,21340.0,20150526.0,13180.0,1.0,0.152,120.7262205308237,112.8425788353231,925
2015-05-27,13230.0,13195.0,13250.0,13185.0,23774.0,20150527.0,13200.0,2.0,-0.038,116.11474593711277,107.13023499061384,926
2015-05-28,13150.0,13175.0,13195.0,13145.0,33002.0,20150528.0,13195.0,3.0,-0.152,110.5588599428293,100.17953699186461,927
2015-05-29,13200.0,13225.0,13225.0,13175.0,24516.0,20150529.0,13175.0,4.0,0.38,105.05350903893573,93.48893205961599,928
2015-06-01,13175.0,13175.0,13200.0,13125.0,38608.0,20150601.0,13225.0,0.0,-0.378,102.32137185357793,91.02374111833386,929
2015-06-02,13170.0,13155.0,13200.0,13155.0,27010.0,20150602.0,13175.0,1.0,-0.152,99.38306532143432,88.22057563588909,930
2015-06-03,13180.0,13140.0,13190.0,13130.0,26250.0,20150603.0,13155.0,2.0,-0.114,95.80278665584937,84.45783221777054,931
2015-06-04,13165.0,13105.0,13175.0,13080.0,29702.0,20150604.0,13140.0,3.0,-0.266,95.72980605077214,85.86345458873447,932
2015-06-05,13090.0,13010.0,13160.0,12905.0,36360.0,20150605.0,13105.0,4.0,-0.725,110.20891459161106,108.4149939769032,933
2015-06-08,12985.0,12950.0,13020.0,12950.0,31406.0,20150608.0,13010.0,0.0,-0.461,114.28083144691881,114.62632811331562,934
2015-06-09,12950.0,12950.0,12990.0,12930.0,23802.0,20150609.0,12950.0,1.0,0.0,111.16439222447147,110.0094843648733,935
2015-06-10,12980.0,12930.0,12985.0,12930.0,19994.0,20150610.0,12950.0,2.0,-0.154,106.05853838588315,102.67488644955687,936
2015-06-11,12950.0,12835.0,12975.0,12830.0,42472.0,20150611.0,12930.0,3.0,-0.735,109.59867125989378,108.31823492294927,937
2015-06-12,12825.0,12755.0,12840.0,12705.0,55882.0,20150612.0,12835.0,4.0,-0.623,120.08970114535767,123.8758035998889,938
2015-06-15,12775.0,12675.0,12790.0,12655.0,25236.0,20150615.0,12755.0,0.0,-0.627,125.53609195032483,131.3590297865699,939
2015-06-16,12655.0,12705.0,12750.0,12630.0,31858.0,20150616.0,12675.0,1.0,0.237,125.48735631847663,130.51115914835984,940
2015-06-17,12680.0,12675.0,12715.0,12665.0,20752.0,20150617.0,12705.0,2.0,-0.236,118.62486938043328,119.77633792857851,941
2015-06-18,12705.0,12675.0,12735.0,12580.0,22242.0,20150618.0,12675.0,3.0,0.0,121.93169943675754,124.47282620476805,942
2015-06-19,12670.0,12690.0,12710.0,12650.0,19792.0,20150619.0,12675.0,4.0,0.118,116.30154494250685,115.87644937746565,943
2015-06-23,12715.0,12725.0,12730.0,12680.0,5856.0,20150623.0,12690.0,1.0,0.276,110.72867722046111,107.7595894604707,944
2015-06-24,12755.0,12780.0,12790.0,12745.0,19922.0,20150624.0,12725.0,2.0,0.432,109.7533429276924,106.72497753240867,945
2015-06-25,12775.0,12755.0,12830.0,12700.0,31384.0,20150625.0,12780.0,3.0,-0.196,111.593948116084,109.82831386142085,946
2015-06-26,12755.0,12760.0,12780.0,12700.0,26572.0,20150626.0,12755.0,4.0,0.039,108.72177101462181,105.85120534656474,947
2015-06-29,12740.0,12735.0,12760.0,12695.0,28260.0,20150629.0,12760.0,0.0,-0.196,104.74706455874708,100.40437796702278,948
2015-06-30,12700.0,12625.0,12715.0,12560.0,49992.0,20150630.0,12735.0,1.0,-0.864,113.4064223261334,113.68379423808594,949
2015-07-01,12620.0,12500.0,12620.0,12470.0,39706.0,20150701.0,12625.0,2.0,-0.99,127.18765666012095,133.85928833967398,950
2015-07-03,12730.0,12720.0,12780.0,12695.0,936.0,20150703.0,12500.0,4.0,1.76,129.71605150920087,136.67804989438412,951
2015-07-06,12655.0,12500.0,12685.0,12440.0,47018.0,20150706.0,12720.0,0.0,-1.73,140.19641046290988,151.12097657513291,952
2015-07-07,12405.0,12430.0,12545.0,12405.0,32074.0,20150707.0,12500.0,1.0,-0.56,156.0876458753725,172.97151303178163,953
2015-07-08,12405.0,12045.0,12450.0,11975.0,178144.0,20150708.0,12430.0,2.0,-3.097,189.6251326139747,219.9086446275436,954
2015-07-09,12155.0,12390.0,12435.0,12145.0,88724.0,20150709.0,12045.0,3.0,2.864,198.7501205581588,229.25415867720446,955
2015-07-10,12460.0,12410.0,12535.0,12385.0,42236.0,20150710.0,12390.0,4.0,0.161,225.22738232559914,264.0202708535774,956
2015-07-13,12375.0,12395.0,12470.0,12365.0,18256.0,20150713.0,12410.0,0.0,-0.121,214.29762029599922,242.81756807310043,957
2015-07-14,12450.0,12405.0,12495.0,12400.0,20162.0,20150714.0,12395.0,1.0,0.081,203.452382087272,223.10855899668704,958
2015-07-15,12390.0,12435.0,12460.0,12385.0,15312.0,20150715.0,12405.0,2.0,0.242,191.77489280661092,203.36075113046212,959
2015-07-16,12440.0,12545.0,12655.0,12350.0,54318.0,20150716.0,12435.0,3.0,0.885,202.06808436964627,216.91265097973385,960
2015-07-17,12500.0,12520.0,12560.0,12470.0,19016.0,20150717.0,12545.0,4.0,-0.199,195.06189488149693,204.65763084910316,961
2015-07-20,12510.0,12460.0,12510.0,12420.0,17286.0,20150720.0,12520.0,0.0,-0.479,188.6926317104514,194.03661340255556,962
2015-07-21,12485.0,12485.0,12500.0,12445.0,14944.0,20150721.0,12460.0,1.0,0.201,178.356937918592,178.16506494888125,963
2015-07-22,12450.0,12355.0,12450.0,12355.0,34332.0,20150722.0,12485.0,2.0,-1.041,171.68812538053785,168.4097229556966,964
2015-07-23,12345.0,12355.0,12370.0,12270.0,34006.0,20150723.0,12355.0,3.0,0.0,175.62556852776137,174.62175989493656,965
2015-07-24,12310.0,12270.0,12310.0,12255.0,29574.0,20150724.0,12355.0,4.0,-0.688,168.7505168434191,164.67219190894454,966
2015-07-27,12270.0,12245.0,12345.0,12240.0,22660.0,20150727.0,12270.0,0.0,-0.204,163.86410622128975,158.04923298775145,967
2015-07-28,12230.0,12295.0,12315.0,12145.0,25984.0,20150728.0,12245.0,1.0,0.408,164.42191474662704,159.64266858938458,968
2015-07-29,12270.0,12345.0,12430.0,12270.0,38462.0,20150729.0,12295.0,2.0,0.407,166.29264976966095,163.02364611079997,969
2015-07-30,12315.0,12275.0,12340.0,12265.0,23968.0,20150730.0,12345.0,3.0,-0.567,157.99331797241902,151.28715996269332,970
2015-07-31,12195.0,12255.0,12280.0,12195.0,27614.0,20150731.0,12275.0,4.0,-0.163,157.26665270219877,151.11553863433372,971
2015-08-03,12245.0,12095.0,12310.0,12000.0,45728.0,20150803.0,12255.0,0.0,-1.306,171.15150245654436,172.3001334830892,972
2015-08-04,12080.0,12145.0,12170.0,12025.0,31710.0,20150804.0,12095.0,1.0,0.413,176.50136586958578,179.9934490186773,973
2015-08-05,12165.0,12120.0,12280.0,12080.0,18196.0,20150805.0,12145.0,2.0,-0.206,178.63760533598708,182.6609891495203,974
2015-08-06,12115.0,12025.0,12120.0,12010.0,25772.0,20150806.0,12120.0,3.0,-0.784,174.6705503054428,176.30619059625093,975
2015-08-07,11990.0,11960.0,12005.0,11910.0,37040.0,20150807.0,12025.0,4.0,-0.541,177.88231845949343,180.79869851675082,976
2015-08-10,11965.0,11965.0,12055.0,11935.0,27690.0,20150810.0,11960.0,0.0,0.042,172.6202895086304,172.69220538118404,977
2015-08-11,11955.0,12040.0,12120.0,11955.0,50750.0,20150811.0,11965.0,1.0,0.627,171.92753591693673,171.6665779970262,978
2015-08-12,12040.0,12135.0,12165.0,12000.0,49638.0,20150812.0,12040.0,2.0,0.789,174.4795781063063,175.44436759742297,979
2015-08-13,12170.0,12140.0,12270.0,12100.0,52368.0,20150813.0,12135.0,3.0,0.041,179.526889187551,182.71845191776634,980
2015-08-14,12120.0,12110.0,12145.0,12085.0,21436.0,20150814.0,12140.0,4.0,-0.247,168.66080835231907,166.35599166206416,981
2015-08-17,12120.0,12070.0,12140.0,12020.0,24268.0,20150817.0,12110.0,0.0,-0.33,164.23709850210824,160.17519277378892,982
2015-08-18,12040.0,11995.0,12070.0,11975.0,16198.0,20150818.0,12070.0,1.0,-0.621,161.57918045646204,156.8185004039504,983
2015-08-19,11980.0,11965.0,12020.0,11890.0,25354.0,20150819.0,11995.0,2.0,-0.25,163.25380041496567,159.90936701675724,984
2015-08-20,11945.0,12035.0,12045.0,11935.0,26696.0,20150820.0,11965.0,3.0,0.585,158.41254583178696,153.2547847478563,985
2015-08-21,12105.0,11990.0,12120.0,11980.0,25474.0,20150821.0,12035.0,4.0,-0.374,158.1023143925336,153.48748011480876,986
2015-08-24,11970.0,11830.0,11995.0,11805.0,55470.0,20150824.0,11990.0,0.0,-1.334,164.638467629576,163.68914943283426,987
2015-08-25,11800.0,11870.0,11910.0,11765.0,41970.0,20150825.0,11830.0,1.0,0.338,170.1258796632509,171.86392950845635,988
2015-08-26,11945.0,11855.0,12050.0,11840.0,40152.0,20150826.0,11870.0,2.0,-0.126,174.6598906029554,178.28207224066216,989
2015-08-27,11810.0,11885.0,11900.0,11810.0,26522.0,20150827.0,11855.0,3.0,0.253,166.96353691177762,166.51112927524053,990
2015-08-28,11885.0,11935.0,11980.0,11865.0,31564.0,20150828.0,11885.0,4.0,0.421,163.14866991979784,160.97631203854178,991
2015-08-31,11950.0,11890.0,12020.0,11875.0,33894.0,20150831.0,11935.0,0.0,-0.377,161.49879083617986,158.84613710006954,992
2015-09-01,11900.0,11825.0,11900.0,11775.0,50776.0,20150901.0,11890.0,1.0,-0.547,161.36253712379988,158.99998548672696,993
2015-09-02,11825.0,11850.0,11885.0,11780.0,19480.0,20150902.0,11825.0,2.0,0.211,156.69321556709082,152.46665408849668,994
2015-09-03,11825.0,11840.0,11885.0,11780.0,0.0,20150903.0,11850.0,3.0,-0.084,151.99383233371893,146.13776687669713,995
2015-09-07,11780.0,11810.0,11810.0,11775.0,4980.0,20150907.0,11840.0,0.0,-0.253,144.99439303065338,136.65273129313726,996
2015-09-08,11875.0,11915.0,11915.0,11870.0,24578.0,20150908.0,11810.0,1.0,0.889,138.6312663915031,128.43236712071896,997
2015-09-09,11970.0,12060.0,12065.0,11950.0,54768.0,20150909.0,11915.0,2.0,1.217,149.21024217409374,145.30805150462314,998
2015-09-10,12085.0,12010.0,12195.0,11950.0,37326.0,20150910.0,12060.0,3.0,-0.415,161.10022015826706,163.26697797067337,999
2015-09-11,12000.0,12045.0,12060.0,11970.0,24738.0,20150911.0,12010.0,4.0,0.291,154.6365637802428,153.49804757458358,1000
2015-09-14,12000.0,12010.0,12055.0,11980.0,25476.0,20150914.0,12045.0,0.0,-0.291,147.3968761638571,143.03164123130574,1001
2015-09-15,11955.0,11900.0,11995.0,11860.0,27780.0,20150915.0,12010.0,1.0,-0.916,150.8153419671428,148.62742240046495,1002
2015-09-16,11905.0,11935.0,11950.0,11875.0,18628.0,20150916.0,11900.0,2.0,0.294,149.37758360649346,146.81043274706963,1003
2015-09-17,11935.0,11955.0,11965.0,11905.0,19422.0,20150917.0,11935.0,3.0,0.168,141.7068941877213,135.90237504746034,1004
2015-09-18,11950.0,12005.0,12045.0,11920.0,23438.0,20150918.0,11955.0,4.0,0.418,140.18808562520118,134.4487250411323,1005
2015-09-21,12040.0,11920.0,12075.0,11900.0,35218.0,20150921.0,12005.0,0.0,-0.708,143.35280511381927,139.85556170231465,1006
2015-09-22,11945.0,11890.0,11945.0,11835.0,29346.0,20150922.0,11920.0,1.0,-0.252,145.77527737619934,143.87482014200603,1007
2015-09-23,11840.0,11805.0,11840.0,11755.0,46148.0,20150923.0,11890.0,2.0,-0.715,147.5229794329085,146.69151078973857,1008
2015-09-24,11780.0,11800.0,11840.0,11745.0,35156.0,20150924.0,11805.0,3.0,-0.042,147.29361766628028,146.46597601777316,1009
2015-09-25,11765.0,11825.0,11900.0,11760.0,33610.0,20150925.0,11800.0,4.0,0.212,146.63056151480026,145.60384588207006,1010
2015-09-28,11810.0,11750.0,11825.0,11730.0,19054.0,20150928.0,11825.0,0.0,-0.634,141.93687410436385,138.8566664311274,1011
2015-09-29,11720.0,11660.0,11745.0,11610.0,42198.0,20150929.0,11750.0,1.0,-0.766,148.57897645851259,149.00911090697707,1012
2015-09-30,11700.0,11680.0,11750.0,11585.0,31818.0,20150930.0,11660.0,2.0,0.172,150.07179678046614,151.1412294527137,1013
2015-10-01,11700.0,11645.0,11750.0,11585.0,0.0,20151001.0,11680.0,3.0,-0.3,151.42890616406012,152.98906552568522,1014
2015-10-08,11685.0,11495.0,11685.0,11490.0,5330.0,20151008.0,11645.0,3.0,-1.288,155.38991469460012,158.59052345559383,1015
2015-10-09,11465.0,11600.0,11635.0,11380.0,93630.0,20151009.0,11495.0,4.0,0.913,165.35446790418194,172.77845366151465,1016
2015-10-12,11670.0,11615.0,11725.0,11545.0,69212.0,20151012.0,11600.0,0.0,0.129,171.23133445834722,180.4079931733127,1017
2015-10-13,11615.0,11500.0,11615.0,11450.0,52728.0,20151013.0,11615.0,1.0,-0.99,170.66484950758837,178.35359408353767,1018
2015-10-14,11470.0,11335.0,11590.0,11310.0,76170.0,20151014.0,11500.0,2.0,-1.435,182.87713591598944,195.23978153906597,1019
2015-10-15,11345.0,11295.0,11400.0,11220.0,60556.0,20151015.0,11335.0,3.0,-0.353,191.70648719635406,206.54114400052384,1020
2015-10-16,11250.0,11195.0,11305.0,11180.0,51974.0,20151016.0,11295.0,4.0,-0.885,188.36953381486748,199.6689914671209,1021
2015-10-19,11195.0,11090.0,11280.0,11085.0,78744.0,20151019.0,11195.0,0.0,-0.938,190.33593983169771,201.04645927150477,1022
2015-10-20,11085.0,11010.0,11125.0,10980.0,66288.0,20151020.0,11090.0,1.0,-0.721,192.5781271197252,202.90693136863746,1023
2015-10-21,11015.0,10825.0,11035.0,10765.0,108088.0,20151021.0,11010.0,2.0,-1.68,204.61647919975,219.1860071861522,1024
2015-10-22,10790.0,10720.0,10860.0,10700.0,114886.0,20151022.0,10825.0,3.0,-0.97,214.19679927250002,231.29453956133193,1025
2015-10-23,10760.0,10620.0,10830.0,10345.0,360684.0,20151023.0,10720.0,4.0,-0.933,238.81527206590914,265.12193428648766,1026
2015-10-26,10600.0,10465.0,10660.0,10380.0,357282.0,20151026.0,10620.0,0.0,-1.46,248.01388369628089,275.1056763816224,1027
2015-10-27,10480.0,10525.0,10580.0,10410.0,294012.0,20151027.0,10465.0,1.0,0.573,244.5580760875279,266.42491953073915,1028
2015-10-28,10530.0,10290.0,10645.0,10275.0,333248.0,20151028.0,10525.0,2.0,-2.233,255.96188735229808,280.2349302599739,1029
2015-10-29,10260.0,10345.0,10425.0,10250.0,343486.0,20151029.0,10290.0,3.0,0.534,257.6926248657255,279.53693955864406,1030
2015-10-30,10310.0,10350.0,10395.0,10295.0,190944.0,20151030.0,10345.0,4.0,0.048,243.81147715065973,256.2653476174918,1031
2015-11-02,10340.0,10315.0,10390.0,10280.0,155648.0,20151102.0,10350.0,0.0,-0.338,231.64679740969063,236.76330126849288,1032
2015-11-03,10340.0,10375.0,10440.0,10315.0,171460.0,20151103.0,10315.0,1.0,0.582,221.95163400880966,221.86152776602717,1033
2015-11-04,10360.0,10510.0,10520.0,10335.0,188926.0,20151104.0,10375.0,2.0,1.301,220.4105763716453,219.61332406389047,1034
2015-11-05,10485.0,10560.0,10650.0,10460.0,307456.0,20151105.0,10510.0,3.0,0.476,225.37325124695045,226.99821418870533,1035
2015-11-06,10560.0,10545.0,10625.0,10490.0,204850.0,20151106.0,10560.0,4.0,-0.142,217.1575011335913,214.73178563021128,1036
2015-11-09,10550.0,10550.0,10635.0,10475.0,227252.0,20151109.0,10545.0,0.0,0.047,211.96136466690118,207.43421421284978,1037
2015-11-10,10540.0,10270.0,10575.0,10215.0,367240.0,20151110.0,10550.0,1.0,-2.654,225.41942242445563,227.77631898446984,1038
2015-11-11,10245.0,10035.0,10280.0,10010.0,449120.0,20151111.0,10270.0,2.0,-2.288,254.01765674950497,269.4061431198736,1039
2015-11-12,10070.0,10130.0,10180.0,10040.0,207274.0,20151112.0,10035.0,3.0,0.947,251.83423340864073,264.1519907038902,1040
2015-11-13,10020.0,10150.0,10195.0,9910.0,266094.0,20151113.0,10130.0,4.0,0.197,254.8493030987643,266.9317252767048,1041
2015-11-16,10130.0,10105.0,10245.0,10070.0,197318.0,20151116.0,10150.0,0.0,-0.443,247.59027554433118,254.67416190647748,1042
2015-11-17,10085.0,10070.0,10145.0,9985.0,288058.0,20151117.0,10105.0,1.0,-0.346,240.08206867666453,242.71760698561357,1043
2015-11-18,10095.0,10025.0,10155.0,9930.0,246388.0,20151118.0,10070.0,2.0,-0.447,238.71097152424048,240.35525938753176,1044
2015-11-19,10020.0,9820.0,10020.0,9780.0,300096.0,20151119.0,10025.0,3.0,-2.045,243.3736104765821,246.97455813586063,1045
2015-11-20,9820.0,9935.0,10090.0,9640.0,486316.0,20151120.0,9820.0,4.0,1.171,262.1578277059837,274.04461705107923,1046
2015-11-23,9920.0,9810.0,10010.0,9700.0,190074.0,20151123.0,9935.0,0.0,-1.258,266.50711609634885,278.8386681109353,1047
2015-11-24,9810.0,9710.0,9815.0,9550.0,254224.0,20151124.0,9810.0,1.0,-1.019,277.2791964512262,292.99351236281063,1048
2015-11-25,9670.0,9805.0,9900.0,9590.0,237152.0,20151125.0,9710.0,2.0,0.978,280.2538149556602,295.26104404776925,1049
2015-11-26,9750.0,10140.0,10140.0,9680.0,339974.0,20151126.0,9805.0,3.0,3.417,296.59437723241837,317.2262381747334,1050
2015-11-27,10150.0,10365.0,10405.0,10105.0,413112.0,20151127.0,10140.0,4.0,2.219,324.1767065749258,354.9294064181023,1051
2015-11-30,10360.0,10050.0,10400.0,9985.0,384728.0,20151130.0,10365.0,0.0,-3.039,332.4333696135689,362.93881889568866,1052
2015-12-01,10050.0,10110.0,10160.0,9965.0,249800.0,20151201.0,10050.0,1.0,0.597,338.5757905577896,367.88030970959636,1053
2015-12-02,10070.0,10190.0,10395.0,10055.0,338730.0,20151202.0,10110.0,2.0,0.791,339.15980959799055,364.8296017483168,1054
2015-12-03,10150.0,10180.0,10285.0,10135.0,273672.0,20151203.0,10190.0,3.0,-0.098,324.2361905436279,339.51898818187476,1055
2015-12-04,10195.0,10270.0,10305.0,10085.0,415368.0,20151204.0,10180.0,4.0,0.884,314.76017322147993,323.5831230909581,1056
2015-12-07,10390.0,10290.0,10430.0,10205.0,390364.0,20151207.0,10270.0,0.0,0.195,308.8728847467999,313.7720400121637,1057
2015-12-08,10255.0,10330.0,10385.0,10195.0,428454.0,20151208.0,10290.0,1.0,0.389,298.0662588607272,297.26910134387526,1058
2015-12-09,10260.0,10455.0,10510.0,10210.0,444832.0,20151209.0,10330.0,2.0,1.21,298.242053509752,297.63322116469186,1059
2015-12-10,10470.0,10375.0,10600.0,10275.0,697722.0,20151210.0,10455.0,3.0,-0.765,300.67459409977454,301.2821250093996,1060
2015-12-11,10355.0,10665.0,10680.0,10325.0,497982.0,20151211.0,10375.0,4.0,2.795,305.6132673634314,308.44450834147966,1061
2015-12-14,10620.0,10590.0,10705.0,10535.0,441046.0,20151214.0,10665.0,0.0,-0.703,307.8302430576649,311.3185738959491,1062
2015-12-15,10520.0,10500.0,10650.0,10490.0,366546.0,20151215.0,10590.0,1.0,-0.85,295.754766416059,293.14276404315586,1063
2015-12-16,10495.0,10485.0,10550.0,10435.0,275786.0,20151216.0,10500.0,2.0,-0.143,282.95887856005345,274.7237288374015,1064
2015-12-17,10490.0,10495.0,10590.0,10425.0,187028.0,20151217.0,10485.0,3.0,0.095,272.2353441455031,260.09389832574794,1065
2015-12-18,10470.0,10635.0,10670.0,10450.0,151058.0,20151218.0,10495.0,4.0,1.334,267.4866764959119,254.74804521564823,1066
2015-12-21,10695.0,10790.0,10810.0,10590.0,152920.0,20151221.0,10635.0,0.0,1.457,271.8060695417383,262.78163918689535,1067
2015-12-22,10760.0,10770.0,10855.0,10705.0,117566.0,20151222.0,10790.0,1.0,-0.185,267.09642685612573,257.07742062864264,1068
2015-12-23,10770.0,10830.0,10865.0,10705.0,123734.0,20151223.0,10770.0,2.0,0.557,257.3603880510234,244.1337645448236,1069
2015-12-24,10860.0,10885.0,10920.0,10820.0,150240.0,20151224.0,10830.0,3.0,0.508,247.6003527736578,231.58259593884736,1070
2015-12-25,10880.0,10885.0,10910.0,10835.0,117618.0,20151225.0,10885.0,4.0,0.0,232.3639570669616,211.37158314700105,1071
2015-12-28,10895.0,10555.0,10900.0,10535.0,253944.0,20151228.0,10885.0,0.0,-3.032,244.42177915178328,231.85537206073425,1072
2015-12-29,10530.0,10705.0,10720.0,10530.0,237756.0,20151229.0,10555.0,1.0,1.421,254.4743446834392,248.27465578596946,1073
2015-12-30,10745.0,10785.0,10875.0,10715.0,230546.0,20151230.0,10705.0,2.0,0.747,260.4312224394902,257.8380350145069,1074
2015-12-31,10740.0,10820.0,10880.0,10730.0,171442.0,20151231.0,10785.0,3.0,0.325,252.664747672264,246.79296367923953,1075
2016-01-04,10850.0,10630.0,10850.0,10605.0,218568.0,20160104.0,10820.0,0.0,-1.756,251.9679524293309,246.55390185534094,1076
2016-01-05,10600.0,10770.0,10780.0,10565.0,262764.0,20160105.0,10630.0,1.0,1.317,252.24359311757354,247.68004827462883,1077
2016-01-06,10720.0,10685.0,10745.0,10640.0,203524.0,20160106.0,10770.0,2.0,-0.789,239.76690283415775,229.989375171345,1078
2016-01-07,10665.0,10675.0,10725.0,10610.0,233816.0,20160107.0,10685.0,3.0,-0.094,232.51536621287067,220.65745848183232,1079
2016-01-08,10660.0,10745.0,10765.0,10590.0,293130.0,20160108.0,10675.0,4.0,0.656,227.28669655715512,214.56979735092136,1080
2016-01-11,10745.0,10815.0,10890.0,10740.0,354386.0,20160111.0,10745.0,0.0,0.651,226.16972414286863,214.62715770413232,1081
2016-01-12,10805.0,10580.0,10860.0,10565.0,455630.0,20160112.0,10815.0,1.0,-2.173,232.4270219480624,225.34353667691465,1082
2016-01-13,10605.0,10595.0,10660.0,10500.0,425636.0,20160113.0,10580.0,2.0,0.142,239.93365631642038,237.29773178665937,1083
2016-01-14,10565.0,10700.0,10770.0,10555.0,279564.0,20160114.0,10595.0,3.0,0.991,237.6669602876549,234.32470088177146,1084
2016-01-15,10695.0,10650.0,10750.0,10645.0,194338.0,20160115.0,10700.0,4.0,-0.467,230.1517820796866,223.74807409753575,1085
2016-01-18,10630.0,10725.0,10795.0,10625.0,179042.0,20160118.0,10650.0,0.0,0.704,224.68343825426052,216.58166421786433,1086
2016-01-19,10715.0,10810.0,10815.0,10700.0,154372.0,20160119.0,10725.0,1.0,0.793,219.257671140237,209.704108988816,1087
2016-01-20,10810.0,10690.0,10820.0,10650.0,176180.0,20160120.0,10810.0,2.0,-1.11,214.7797010365791,204.41022779030718,1088
2016-01-21,10685.0,10655.0,10695.0,10615.0,121300.0,20160121.0,10690.0,3.0,-0.327,212.98154639688994,203.15553075159931,1089
2016-01-22,10675.0,10815.0,10815.0,10650.0,198820.0,20160122.0,10655.0,4.0,1.502,208.61958763353633,198.06812665138608,1090
2016-01-25,10835.0,10710.0,10950.0,10680.0,191878.0,20160125.0,10815.0,0.0,-0.971,216.47235239412424,210.99237643120176,1091
2016-01-26,10725.0,10725.0,10750.0,10685.0,84460.0,20160126.0,10710.0,1.0,0.14,208.61122944920385,200.19339290704153,1092
2016-01-27,10750.0,10785.0,10835.0,10720.0,111832.0,20160127.0,10725.0,2.0,0.559,201.01020859018547,190.1676071861029,1093
2016-01-28,10815.0,10760.0,10870.0,10745.0,86776.0,20160128.0,10785.0,3.0,-0.232,195.9183714456233,184.1452595612894,1094
2016-01-29,10760.0,10755.0,10810.0,10715.0,53342.0,20160129.0,10760.0,4.0,-0.046,186.74397404147572,172.25922495311747,1095
2016-02-01,10760.0,10645.0,10830.0,10590.0,116952.0,20160201.0,10755.0,0.0,-1.023,191.58543094679612,181.2913282927018,1096
2016-02-02,10640.0,10675.0,10705.0,10620.0,64828.0,20160202.0,10645.0,1.0,0.282,186.4413008607236,175.119151187008,1097
2016-02-03,10700.0,10710.0,10745.0,10635.0,105984.0,20160203.0,10675.0,2.0,0.328,179.4920916915669,166.43659769540693,1098
2016-02-04,10710.0,10900.0,10930.0,10705.0,157238.0,20160204.0,10710.0,3.0,1.774,186.3564469923337,178.2450513360196,1099
2016-02-05,10890.0,10800.0,10900.0,10785.0,114566.0,20160205.0,10900.0,4.0,-0.917,186.68767908393986,179.81237782455057,1100
2016-02-15,10750.0,10875.0,10880.0,10715.0,76200.0,20160215.0,10800.0,0.0,0.694,186.5342537126723,180.50406078127668,1101
2016-02-16,10880.0,11045.0,11070.0,10830.0,282232.0,20160216.0,10875.0,1.0,1.563,194.12204882970207,192.43685267710646,1102
2016-02-17,11050.0,10980.0,11120.0,10930.0,230950.0,20160217.0,11045.0,2.0,-0.589,198.74731711791114,199.44527232015915,1103
2016-02-18,10990.0,10965.0,11055.0,10945.0,122812.0,20160218.0,10980.0,3.0,-0.137,190.67937919810106,187.5192360108046,1104
2016-02-19,10970.0,11060.0,11085.0,10925.0,139926.0,20160219.0,10965.0,4.0,0.866,187.8903447255464,183.85000454269732,1105
2016-02-22,11090.0,11210.0,11275.0,11055.0,220932.0,20160222.0,11060.0,0.0,1.356,198.9912224777693,200.6700039370041,1106
2016-02-23,11240.0,11225.0,11285.0,11155.0,161226.0,20160223.0,11210.0,1.0,0.134,201.35565679797207,203.91400341207023,1107
2016-02-24,11205.0,11150.0,11210.0,11085.0,140616.0,20160224.0,11225.0,2.0,-0.668,194.41423345270204,193.3921362904611,1108
2016-02-25,11130.0,11230.0,11325.0,11130.0,190750.0,20160225.0,11150.0,3.0,0.717,194.46748495700183,193.60651811839963,1109
2016-02-26,11290.0,11265.0,11340.0,11170.0,218430.0,20160226.0,11230.0,4.0,0.312,194.06134996091075,193.12564903594634,1110
2016-02-29,11310.0,11300.0,11420.0,11290.0,150710.0,20160229.0,11265.0,0.0,0.311,193.69213632810084,192.70889583115374,1111
2016-03-01,11360.0,11225.0,11375.0,11120.0,170132.0,20160301.0,11300.0,1.0,-0.664,199.26557848009168,201.01437638699988,1112
2016-03-02,11260.0,11325.0,11340.0,11155.0,181264.0,20160302.0,11225.0,2.0,0.891,197.96870770917425,198.87912620206657,1113
2016-03-03,11305.0,11365.0,11370.0,11280.0,126498.0,20160303.0,11325.0,3.0,0.353,193.1533706447039,191.6952427084577,1114
2016-03-04,11365.0,11435.0,11485.0,11330.0,227818.0,20160304.0,11365.0,4.0,0.616,190.13942785882173,187.46921034733,1115
2016-03-07,11430.0,11455.0,11645.0,11365.0,353800.0,20160307.0,11435.0,0.0,0.175,198.3085707807472,199.80664896768624,1116
2016-03-08,11475.0,11535.0,11595.0,11410.0,324148.0,20160308.0,11455.0,1.0,0.698,197.09870070977018,197.8324291053281,1117
2016-03-09,11535.0,11370.0,11545.0,11055.0,296444.0,20160309.0,11535.0,2.0,-1.43,223.72609155433656,236.78810522461768,1118
2016-03-10,11355.0,11315.0,11415.0,11265.0,168332.0,20160310.0,11370.0,3.0,-0.484,227.93281050394216,241.21635786133507,1119
2016-03-11,11300.0,11375.0,11375.0,11245.0,145504.0,20160311.0,11315.0,4.0,0.53,219.0298277308565,226.3875101464904,1120
2016-03-14,11335.0,11335.0,11455.0,11320.0,141928.0,20160314.0,11375.0,0.0,-0.352,211.84529793714228,214.86917546029167,1121
2016-03-15,11310.0,11300.0,11355.0,11270.0,125840.0,20160315.0,11335.0,1.0,-0.309,202.13208903376585,200.21995206558637,1122
2016-03-16,11245.0,11275.0,11305.0,11200.0,110250.0,20160316.0,11300.0,2.0,-0.221,196.02917184887806,191.5239584568415,1123
2016-03-17,11230.0,11340.0,11365.0,11230.0,94516.0,20160317.0,11275.0,3.0,0.576,190.4810653171619,183.98743066259595,1124
2016-03-18,11325.0,11455.0,11500.0,11320.0,158696.0,20160318.0,11340.0,4.0,1.014,193.619150288329,189.45577324091647,1125
2016-03-21,11425.0,11485.0,11580.0,11400.0,154720.0,20160321.0,11455.0,0.0,0.262,197.83559117120816,196.19500347546094,1126
2016-03-22,11530.0,11515.0,11550.0,11470.0,94936.0,20160322.0,11485.0,1.0,0.261,188.4869010647347,182.7023363453995,1127
2016-03-23,11495.0,11500.0,11545.0,11460.0,95008.0,20160323.0,11515.0,2.0,-0.13,179.07900096794063,169.6753581660129,1128
2016-03-24,11495.0,11525.0,11640.0,11465.0,241820.0,20160324.0,11500.0,3.0,0.217,178.70818269812784,170.3853104105445,1129
2016-03-25,11520.0,11700.0,11715.0,11510.0,174076.0,20160325.0,11525.0,4.0,1.518,182.00743881647986,176.33393568913854,1130
2016-03-28,11720.0,11740.0,11830.0,11680.0,164850.0,20160328.0,11700.0,0.0,0.342,193.18858074225443,193.48941093058673,1131
2016-03-29,11750.0,11755.0,11880.0,11700.0,183126.0,20160329.0,11740.0,1.0,0.128,191.98961885659492,191.69082280650852,1132
2016-03-30,11775.0,11740.0,11780.0,11690.0,107466.0,20160330.0,11755.0,2.0,-0.128,182.7178353241772,178.13204643230736,1133
2016-03-31,11700.0,11750.0,11780.0,11675.0,88830.0,20160331.0,11740.0,3.0,0.085,175.6525775674338,168.38110690799974,1134
2016-04-01,11765.0,11865.0,11900.0,11750.0,104802.0,20160401.0,11750.0,4.0,0.979,174.22961597039435,167.2636259869331,1135
2016-04-05,11875.0,11850.0,11910.0,11840.0,7170.0,20160405.0,11865.0,1.0,-0.126,172.93601451854033,166.2951425220087,1136
2016-04-06,11825.0,11765.0,11910.0,11750.0,149362.0,20160406.0,11850.0,2.0,-0.717,171.76001319867305,165.45579018574085,1137
2016-04-07,11765.0,11780.0,11815.0,11745.0,121118.0,20160407.0,11765.0,3.0,0.127,165.69092108970278,157.3950181609754,1138
2016-04-08,11750.0,11635.0,11755.0,11520.0,162978.0,20160408.0,11780.0,4.0,-1.231,172.90083735427527,169.07568240617871,1139
2016-04-11,11670.0,11775.0,11820.0,11665.0,143912.0,20160411.0,11635.0,0.0,1.203,171.27348850388663,167.19892475202155,1140
2016-04-12,11750.0,11785.0,11820.0,11750.0,87924.0,20160412.0,11775.0,1.0,0.085,172.52135318535147,169.572401451752,1141
2016-04-13,11835.0,11945.0,12075.0,11825.0,274114.0,20160413.0,11785.0,2.0,1.358,184.11032107759226,186.96274792485173,1142
2016-04-14,12000.0,11960.0,12070.0,11915.0,168504.0,20160414.0,11945.0,3.0,0.126,193.2821100705384,200.0343815348715,1143
2016-04-15,11995.0,11960.0,12020.0,11925.0,131570.0,20160415.0,11960.0,4.0,0.0,184.34737279139856,186.02979733022195,1144
2016-04-18,11950.0,11955.0,12010.0,11830.0,140130.0,20160418.0,11960.0,0.0,-0.042,183.9521570830896,185.22582435285904,1145
2016-04-19,12000.0,12035.0,12045.0,11955.0,126866.0,20160419.0,11955.0,1.0,0.669,175.4110518937178,172.5290477724778,1146
2016-04-20,12055.0,12075.0,12120.0,12025.0,149904.0,20160420.0,12035.0,2.0,0.332,174.46459263065253,171.52517473614742,1147
2016-04-21,12115.0,12400.0,12540.0,12115.0,339418.0,20160421.0,12075.0,3.0,2.692,204.51326602786597,215.9884847713278,1148
2016-04-22,12450.0,12805.0,12805.0,12260.0,548556.0,20160422.0,12400.0,4.0,3.266,252.2847872980602,284.52335346848434,1149
2016-04-25,12850.0,12885.0,13075.0,12700.0,525606.0,20160425.0,12805.0,0.0,0.625,290.7134429982369,336.58690633935356,1150
2016-04-26,12900.0,12790.0,12955.0,12740.0,258076.0,20160426.0,12885.0,1.0,-0.737,283.83040272566996,320.37531882743974,1151
2016-04-27,12810.0,12820.0,12980.0,12765.0,225278.0,20160427.0,12790.0,2.0,0.235,277.5730933869727,306.32527631711446,1152
2016-04-28,12830.0,12480.0,12915.0,12430.0,373434.0,20160428.0,12820.0,3.0,-2.652,296.4300848972479,330.14857280816585,1153
2016-04-29,12560.0,12680.0,12710.0,12470.0,159098.0,20160429.0,12480.0,4.0,1.603,301.30007717931596,332.79542976707654,1154
2016-05-03,12660.0,12755.0,12820.0,12660.0,111152.0,20160503.0,12680.0,1.0,0.591,304.8182519811967,333.7560391314668,1155
2016-05-04,12715.0,12475.0,12740.0,12455.0,207928.0,20160504.0,12755.0,2.0,-2.195,303.0165927101788,327.2552339139379,1156
2016-05-05,12505.0,12455.0,12570.0,12400.0,161326.0,20160505.0,12475.0,3.0,-0.16,307.74235700925294,330.9545360587455,1157
2016-05-06,12490.0,12340.0,12535.0,12200.0,274898.0,20160506.0,12455.0,4.0,-0.923,310.2203245538663,331.49393125091274,1158
2016-05-09,12315.0,12055.0,12490.0,11980.0,254028.0,20160509.0,12340.0,0.0,-2.31,328.3821132307876,355.2947404174577,1159
2016-05-10,12080.0,11910.0,12080.0,11770.0,240472.0,20160510.0,12055.0,1.0,-1.203,350.3473756643522,383.9221083617964,1160
2016-05-11,11875.0,12120.0,12130.0,11875.0,189674.0,20160511.0,11910.0,2.0,1.763,341.67943242213835,366.7324939135569,1161
2016-05-12,12145.0,12170.0,12245.0,12050.0,190054.0,20160512.0,12120.0,3.0,0.413,341.072211292853,362.5014947250826,1162
2016-05-13,12080.0,12070.0,12165.0,11855.0,252344.0,20160513.0,12170.0,4.0,-0.822,338.24746481168455,355.5012954284049,1163
2016-05-16,12070.0,12225.0,12290.0,12015.0,211712.0,20160516.0,12070.0,0.0,1.284,332.4976952833496,344.76778937128427,1164
2016-05-17,12220.0,12435.0,12440.0,12195.0,219754.0,20160517.0,12225.0,1.0,1.718,335.90699571213594,348.1320841217797,1165
2016-05-18,12365.0,12270.0,12460.0,12260.0,191306.0,20160518.0,12435.0,2.0,-1.327,326.7336324655781,333.04780623887575,1166
2016-05-19,12305.0,12325.0,12400.0,12220.0,181804.0,20160519.0,12270.0,3.0,0.448,316.57602951416163,317.3080987403585,1167
2016-05-20,12285.0,12435.0,12445.0,12265.0,154288.0,20160520.0,12325.0,4.0,0.892,304.16002683105603,299.000352241644,1168
2016-05-23,12485.0,12275.0,12560.0,12225.0,229128.0,20160523.0,12435.0,0.0,-1.287,306.9636607555055,303.80030527609154,1169
2016-05-24,12310.0,12270.0,12350.0,12135.0,171758.0,20160524.0,12275.0,1.0,-0.041,306.33060068682283,303.2935979059455,1170
2016-05-25,12355.0,12065.0,12380.0,11995.0,302810.0,20160525.0,12270.0,2.0,-1.671,313.482364260748,314.1877848518194,1171
2016-05-26,12095.0,12185.0,12195.0,11900.0,292252.0,20160526.0,12065.0,3.0,0.995,318.62033114613456,321.62941353824345,1172
2016-05-27,12210.0,12220.0,12265.0,12005.0,271156.0,20160527.0,12185.0,4.0,0.287,313.29121013284964,313.41215839981095,1173
2016-05-30,12200.0,12295.0,12345.0,12170.0,180440.0,20160530.0,12220.0,0.0,0.614,300.7192819389542,294.9572039465029,1174
2016-05-31,12325.0,12260.0,12370.0,12225.0,148640.0,20160531.0,12295.0,1.0,-0.285,287.0175290354131,275.62957675363606,1175
2016-06-01,12290.0,12090.0,12300.0,12065.0,138866.0,20160601.0,12260.0,2.0,-1.387,282.28866275946643,270.21229985315125,1176
2016-06-02,11930.0,12145.0,12165.0,11875.0,178172.0,20160602.0,12090.0,3.0,0.455,291.62605705406025,285.5173265393975,1177
2016-06-03,12100.0,11905.0,12130.0,11850.0,234004.0,20160603.0,12145.0,4.0,-1.976,290.5691427764184,284.78168300081114,1178
2016-06-06,11990.0,11780.0,12000.0,11720.0,309120.0,20160606.0,11905.0,0.0,-1.05,302.790129796744,303.47745860070296,1179
2016-06-07,11805.0,11655.0,11840.0,11610.0,298698.0,20160607.0,11780.0,1.0,-1.061,302.0819361788582,302.34713078727583,1180
2016-06-08,11640.0,11870.0,11895.0,11590.0,241406.0,20160608.0,11655.0,2.0,1.845,302.3472147080529,302.7008466823057,1181
2016-06-13,11805.0,11850.0,11960.0,11740.0,136040.0,20160613.0,11870.0,0.0,-0.168,302.58837700732084,303.00740045799836,1182
2016-06-14,11890.0,11855.0,12030.0,11780.0,255184.0,20160614.0,11850.0,1.0,0.042,297.8076154612008,295.9397470635986,1183
2016-06-15,11850.0,11870.0,11880.0,11765.0,118516.0,20160615.0,11855.0,2.0,0.127,281.18874132836436,271.8144474551188,1184
2016-06-16,11920.0,11915.0,11970.0,11875.0,148418.0,20160616.0,11870.0,3.0,0.379,266.08067393487664,250.90585446110296,1185
2016-06-17,11870.0,11985.0,11990.0,11830.0,128992.0,20160617.0,11915.0,4.0,0.587,256.4369763044333,238.78507386628922,1186
2016-06-20,11965.0,12100.0,12125.0,11910.0,192464.0,20160620.0,11985.0,0.0,0.96,252.6699784585757,235.61373068411734,1187
2016-06-21,12165.0,12205.0,12215.0,12095.0,217738.0,20160621.0,12100.0,1.0,0.868,250.60907132597794,234.86523325956836,1188
2016-06-22,12180.0,12345.0,12360.0,12165.0,238118.0,20160622.0,12205.0,2.0,1.147,251.4627921145254,238.2165354916259,1189
2016-06-23,12370.0,12335.0,12385.0,12250.0,154820.0,20160623.0,12345.0,3.0,-0.081,244.96617464956853,230.45433075940912,1190
2016-06-24,12350.0,12170.0,12405.0,12140.0,192334.0,20160624.0,12335.0,4.0,-1.338,246.78743149960775,235.0604199914879,1191
2016-06-27,12155.0,12375.0,12460.0,12130.0,170286.0,20160627.0,12170.0,0.0,1.684,254.35221045418888,247.7190306592895,1192
2016-06-28,12340.0,12385.0,12480.0,12305.0,116112.0,20160628.0,12375.0,1.0,0.081,259.411100412899,256.0231599047176,1193
2016-06-29,12425.0,12365.0,12475.0,12340.0,131212.0,20160629.0,12385.0,2.0,-0.161,248.1010003753627,239.8867385840886,1194
2016-06-30,12360.0,12530.0,12575.0,12320.0,170332.0,20160630.0,12365.0,3.0,1.334,248.72818215942064,241.9018401062101,1195
2016-07-01,12550.0,12760.0,12770.0,12500.0,147724.0,20160701.0,12530.0,4.0,1.836,262.93471105401915,263.6482614253826,1196
2016-07-04,12600.0,12535.0,12785.0,12505.0,265260.0,20160704.0,12760.0,0.0,-1.763,264.48610095819924,265.82849323533156,1197
2016-07-05,12530.0,12480.0,12590.0,12270.0,243116.0,20160705.0,12535.0,1.0,-0.439,284.9873645074539,295.7180274706207,1198
2016-07-06,12480.0,12480.0,12550.0,12310.0,268018.0,20160706.0,12480.0,2.0,0.0,280.89760409768536,288.2889571412046,1199
2016-07-07,12410.0,12460.0,12630.0,12390.0,279126.0,20160707.0,12480.0,3.0,-0.16,277.1796400888049,281.85042952237734,1200
2016-07-08,12450.0,12565.0,12615.0,12420.0,190794.0,20160708.0,12460.0,4.0,0.843,269.70876371709534,270.27037225272704,1201
2016-07-11,12605.0,12650.0,12665.0,12555.0,182850.0,20160711.0,12565.0,0.0,0.676,263.8261488337232,261.5676559523637,1202
2016-07-12,12640.0,12500.0,12660.0,12465.0,186242.0,20160712.0,12650.0,1.0,-1.186,257.56922621247566,252.69196849204852,1203
2016-07-13,12555.0,12655.0,12725.0,12515.0,257226.0,20160713.0,12500.0,2.0,1.24,253.24475110225058,246.99970602644203,1204
2016-07-14,12645.0,12700.0,12705.0,12570.0,148452.0,20160714.0,12655.0,3.0,0.356,248.85886463840993,241.39974522291692,1205
2016-07-15,12720.0,12685.0,12735.0,12625.0,121236.0,20160715.0,12700.0,4.0,-0.118,236.23533148946356,223.87977919319468,1206
2016-07-18,12725.0,12515.0,12745.0,12500.0,142020.0,20160718.0,12685.0,0.0,-1.34,237.03211953587595,226.69580863410206,1207
2016-07-19,12505.0,12280.0,12520.0,12205.0,211724.0,20160719.0,12515.0,1.0,-1.878,259.1201086689778,260.4697008162213,1208
2016-07-20,12275.0,12330.0,12370.0,12215.0,149712.0,20160720.0,12280.0,2.0,0.407,262.8364624263433,265.74040737405824,1209
2016-07-21,12300.0,12390.0,12405.0,12215.0,152210.0,20160721.0,12330.0,3.0,0.487,256.2149658421303,255.64168639085045,1210
2016-07-22,12365.0,12160.0,12430.0,12150.0,151792.0,20160722.0,12390.0,4.0,-1.856,258.37724167466394,258.88946153873707,1211
2016-07-25,12190.0,12190.0,12240.0,12070.0,144064.0,20160725.0,12160.0,0.0,0.247,263.9793106133307,267.03753333357184,1212
2016-07-26,12175.0,12120.0,12210.0,12115.0,86604.0,20160726.0,12190.0,1.0,-0.574,248.6175551030279,244.09919555576226,1213
2016-07-27,12115.0,12070.0,12160.0,12020.0,141782.0,20160727.0,12120.0,2.0,-0.413,241.47050463911629,234.21930281499397,1214
2016-07-28,12095.0,12345.0,12345.0,12040.0,153174.0,20160728.0,12070.0,3.0,2.278,247.24591330828756,243.6567291063281,1215
2016-07-29,12360.0,12260.0,12390.0,12180.0,110912.0,20160729.0,12345.0,4.0,-0.689,253.85992118935235,253.83583189215102,1216
2016-08-01,12290.0,12325.0,12360.0,12240.0,81400.0,20160801.0,12260.0,0.0,0.53,241.69083744486576,235.99105430653088,1217
2016-08-02,12235.0,12205.0,12245.0,12100.0,79720.0,20160802.0,12325.0,1.0,-0.974,234.2643976771507,225.85891373232676,1218
2016-08-03,12240.0,12050.0,12260.0,12010.0,108294.0,20160803.0,12205.0,2.0,-1.27,241.6039978883185,237.7443919013494,1219
2016-08-04,12100.0,12065.0,12135.0,12030.0,100416.0,20160804.0,12050.0,3.0,0.124,235.54908898938027,229.3784729811692,1220
2016-08-05,12065.0,12220.0,12235.0,12000.0,136198.0,20160805.0,12065.0,4.0,1.285,235.4991718085275,230.12800991701332,1221
2016-08-08,12235.0,12385.0,12395.0,12190.0,171128.0,20160808.0,12220.0,0.0,1.35,244.09015618957048,243.44427526141152,1222
2016-08-09,12380.0,12310.0,12400.0,12270.0,128862.0,20160809.0,12385.0,1.0,-0.606,238.263778354155,234.98503855988997,1223
2016-08-10,12310.0,12465.0,12480.0,12295.0,123252.0,20160810.0,12310.0,2.0,1.259,233.42161668559544,228.32036675190466,1224
2016-08-11,12485.0,12390.0,12495.0,12355.0,103748.0,20160811.0,12465.0,3.0,-0.602,229.01965153235966,222.54431785165093,1225
2016-08-12,12395.0,12350.0,12395.0,12300.0,75136.0,20160812.0,12390.0,4.0,-0.323,223.1996832112357,214.871742138097,1226
2016-08-15,12270.0,12295.0,12380.0,12225.0,119434.0,20160815.0,12350.0,0.0,-0.445,217.90880291930483,208.2221765196836,1227
2016-08-16,12335.0,12430.0,12470.0,12310.0,115670.0,20160816.0,12295.0,1.0,1.098,212.64436629027713,201.79255298372578,1228
2016-08-17,12465.0,12450.0,12465.0,12385.0,106126.0,20160817.0,12430.0,2.0,0.161,208.7676057184339,197.55354591922926,1229
2016-08-18,12455.0,12780.0,12795.0,12435.0,235560.0,20160818.0,12450.0,3.0,2.651,222.97055065312207,219.87973979666586,1230
2016-08-19,12780.0,12685.0,12780.0,12605.0,168504.0,20160819.0,12780.0,4.0,-0.743,232.70050059374768,234.5624411571109,1231
2016-08-22,12600.0,12375.0,12625.0,12360.0,195852.0,20160822.0,12685.0,0.0,-2.444,249.7277278124976,259.28744900282896,1232
2016-08-23,12380.0,12440.0,12450.0,12230.0,95362.0,20160823.0,12375.0,1.0,0.525,268.3888434659066,285.3824558024513,1233
2016-08-24,12425.0,12420.0,12495.0,12385.0,71036.0,20160824.0,12440.0,2.0,-0.161,254.89894860536995,263.3314616954583,1234
2016-08-25,12440.0,12340.0,12440.0,12280.0,114524.0,20160825.0,12420.0,3.0,-0.644,246.27177145942724,249.55393346939718,1235
2016-08-26,12300.0,12370.0,12450.0,12295.0,111038.0,20160826.0,12340.0,4.0,0.243,237.97433769038838,236.94674234014423,1236
2016-08-29,12330.0,12345.0,12450.0,12310.0,102356.0,20160829.0,12370.0,0.0,-0.202,229.06757971853486,224.020510028125,1237
2016-08-30,12360.0,12320.0,12410.0,12300.0,72000.0,20160830.0,12345.0,1.0,-0.203,218.24325428957712,208.8177753577083,1238
2016-08-31,12310.0,12215.0,12375.0,12205.0,111132.0,20160831.0,12320.0,2.0,-0.852,213.85750389961558,203.64207197668054,1239
2016-09-01,12195.0,12230.0,12255.0,12150.0,84856.0,20160901.0,12215.0,3.0,0.123,209.87045809055945,199.15646237978956,1240
2016-09-02,12075.0,12205.0,12245.0,12070.0,107270.0,20160902.0,12230.0,4.0,-0.204,206.70041644596316,195.93560072915093,1241
2016-09-05,12210.0,11965.0,12220.0,11885.0,221590.0,20160905.0,12205.0,0.0,-1.966,219.27310585996653,215.81085396526413,1242
2016-09-06,11935.0,11995.0,12030.0,11850.0,172430.0,20160906.0,11965.0,1.0,0.251,231.6119144181514,234.3694067698956,1243
2016-09-07,11965.0,12010.0,12050.0,11940.0,124304.0,20160907.0,11995.0,2.0,0.125,220.55628583468308,217.7868192005762,1244
2016-09-08,12025.0,11990.0,12055.0,11915.0,114328.0,20160908.0,12010.0,3.0,-0.167,213.23298712243914,207.41524330716604,1245
2016-09-09,11960.0,12050.0,12100.0,11960.0,97082.0,20160909.0,11990.0,4.0,0.5,206.575442838581,198.4265441995439,1246
2016-09-12,12030.0,11960.0,12045.0,11910.0,113940.0,20160912.0,12050.0,0.0,-0.747,200.06858439871,189.96967163960474,1247
2016-09-13,11955.0,12025.0,12070.0,11955.0,101988.0,20160913.0,11960.0,1.0,0.543,192.3350767261,179.97371542099077,1248
2016-09-14,12025.0,11875.0,12035.0,11835.0,149656.0,20160914.0,12025.0,2.0,-1.247,193.0318879328182,182.64388669819198,1249
2016-09-19,11925.0,11915.0,11975.0,11875.0,76484.0,20160919.0,11875.0,0.0,0.337,189.1198981207438,178.2913684717664,1250
2016-09-20,11915.0,12065.0,12115.0,11910.0,132564.0,20160920.0,11915.0,1.0,1.259,193.7453619279491,186.51918600886444,1251
2016-09-21,12050.0,12145.0,12190.0,12035.0,134810.0,20160921.0,12065.0,2.0,0.663,201.13214720722647,198.3166278743492,1252
2016-09-22,12175.0,12310.0,12355.0,12120.0,151512.0,20160922.0,12145.0,3.0,1.359,209.21104291566044,210.54107749110264,1253
2016-09-23,12375.0,12495.0,12530.0,12335.0,186206.0,20160923.0,12310.0,4.0,1.503,225.1918571960551,233.80226715895589,1254
2016-09-26,12495.0,12420.0,12510.0,12320.0,161124.0,20160926.0,12495.0,0.0,-0.6,222.9016883600503,229.29529820442866,1255
2016-09-27,12440.0,12495.0,12555.0,12370.0,149292.0,20160927.0,12420.0,1.0,0.604,219.45608032731843,223.38925844383817,1256
2016-09-28,12515.0,12445.0,12520.0,12355.0,115466.0,20160928.0,12495.0,2.0,-0.4,214.50552757028947,215.60402398465976,1257
2016-09-29,12270.0,12350.0,12455.0,12260.0,111738.0,20160929.0,12445.0,3.0,-0.763,216.36866142753573,218.19015412003822,1258
2016-09-30,12370.0,12270.0,12385.0,12245.0,54748.0,20160930.0,12350.0,4.0,-0.648,214.88060129775943,215.76480023736596,1259
2016-10-10,12305.0,12580.0,12605.0,12290.0,95090.0,20161010.0,12270.0,0.0,2.526,223.98236481614495,228.99616020571716,1260
2016-10-11,12600.0,12710.0,12725.0,12575.0,130360.0,20161011.0,12580.0,1.0,1.033,244.98396801467726,259.13000551162156,1261
2016-10-12,12685.0,12665.0,12710.0,12540.0,170886.0,20161012.0,12710.0,2.0,-0.354,238.16724364970662,247.2460047767387,1262
2016-10-13,12695.0,12765.0,12815.0,12660.0,164466.0,20161013.0,12665.0,3.0,0.79,230.60658513609692,234.94653747317352,1263
2016-10-14,12765.0,12865.0,12960.0,12725.0,192156.0,20161014.0,12765.0,4.0,0.783,236.46053194190648,242.95366581008395,1264
2016-10-17,12875.0,12720.0,12895.0,12655.0,188756.0,20161017.0,12865.0,0.0,-1.127,236.7823017653695,242.55984370207275,1265
2016-10-18,12660.0,12785.0,12790.0,12625.0,126208.0,20161018.0,12720.0,1.0,0.511,237.07481978669924,242.21853120846257,1266
2016-10-19,12735.0,12590.0,12815.0,12560.0,189492.0,20161019.0,12785.0,2.0,-1.525,238.70438162427203,243.92272704733423,1267
2016-10-20,12560.0,12575.0,12670.0,12555.0,127564.0,20161020.0,12590.0,3.0,-0.119,237.91307420388333,242.06636344102253,1268
2016-10-21,12545.0,12630.0,12695.0,12465.0,143252.0,20161021.0,12575.0,4.0,0.437,237.19370382171212,240.45751498221952,1269
2016-10-24,12625.0,12930.0,12945.0,12580.0,200718.0,20161024.0,12630.0,0.0,2.375,249.26700347428408,257.72984631792406,1270
2016-10-25,12920.0,13300.0,13300.0,12900.0,196192.0,20161025.0,12930.0,1.0,2.862,287.515457703895,312.69920014220133,1271
2016-10-26,13390.0,13620.0,13995.0,13350.0,543864.0,20161026.0,13300.0,2.0,2.406,358.1958706399049,413.00597345657496,1272
2016-10-27,13660.0,13530.0,13715.0,13390.0,309382.0,20161027.0,13620.0,3.0,-0.661,363.3598823999139,413.2718436623655,1273
2016-10-28,13585.0,13860.0,13960.0,13540.0,332560.0,20161028.0,13530.0,4.0,2.439,368.5089839999217,414.1689311740501,1274
2016-10-31,13885.0,14100.0,14285.0,13830.0,359262.0,20161031.0,13860.0,0.0,1.732,403.64453090902,459.613073684177,1275
2016-11-01,14145.0,14115.0,14255.0,13970.0,224166.0,20161101.0,14100.0,1.0,0.106,402.8586644627458,450.99799719295385,1276
2016-11-02,14100.0,13555.0,14115.0,13555.0,192448.0,20161102.0,14115.0,2.0,-3.967,417.14424042067805,465.53159756722664,1277
2016-11-03,13230.0,13410.0,13475.0,13180.0,260894.0,20161103.0,13555.0,3.0,-1.07,464.2220367460706,528.1273845582626,1278
2016-11-04,13490.0,13245.0,13540.0,13185.0,287006.0,20161104.0,13410.0,4.0,-1.23,455.6563970418824,507.0437332838276,1279
2016-11-07,13285.0,13340.0,13580.0,13215.0,338492.0,20161107.0,13245.0,0.0,0.717,447.41490640171133,488.10456884598386,1280
2016-11-08,13340.0,13355.0,13520.0,13270.0,302074.0,20161108.0,13340.0,1.0,0.112,431.7408240015559,459.69062633318623,1281
2016-11-09,13345.0,13490.0,13695.0,13300.0,468358.0,20161109.0,13355.0,2.0,1.011,428.40074909232357,451.06520948876135,1282
2016-11-10,13560.0,14060.0,14060.0,13550.0,536290.0,20161110.0,13490.0,3.0,4.225,453.5461355384764,484.92318155692703,1283
2016-11-11,14165.0,14105.0,14255.0,13925.0,442056.0,20161111.0,14060.0,4.0,0.32,481.8601232167971,522.2667573493372,1284
2016-11-14,14210.0,14330.0,14850.0,13610.0,793962.0,20161114.0,14105.0,0.0,1.595,550.7819301970883,617.9645230360923,1285
2016-11-15,14280.0,13800.0,14445.0,13725.0,597190.0,20161115.0,14330.0,1.0,-3.699,566.1653910882621,631.5692532979467,1286
2016-11-16,13805.0,13600.0,13930.0,13485.0,431322.0,20161116.0,13800.0,2.0,-1.449,591.5139918984198,660.0266861915534,1287
2016-11-17,13565.0,13430.0,13615.0,13275.0,359502.0,20161117.0,13600.0,3.0,-1.25,585.4672653621998,642.0231280326796,1288
2016-11-18,13400.0,13635.0,13665.0,13385.0,360164.0,20161118.0,13430.0,4.0,1.526,557.6975139656361,593.7533776283223,1289
2016-11-21,13655.0,14090.0,14140.0,13480.0,409674.0,20161121.0,13635.0,0.0,3.337,571.5431945142147,609.2529272778795,1290
2016-11-22,14120.0,14210.0,14315.0,14020.0,374006.0,20161122.0,14090.0,1.0,0.852,581.4029041038318,618.6858703074959,1291
2016-11-23,13925.0,13860.0,14070.0,13810.0,104710.0,20161123.0,14210.0,2.0,-2.463,554.0026400943923,573.5277542664959,1292
2016-11-24,13885.0,13900.0,14090.0,13620.0,234918.0,20161124.0,13860.0,3.0,0.289,557.2751273585385,575.7240536976299,1293
2016-11-25,13900.0,13825.0,13945.0,13715.0,163316.0,20161125.0,13900.0,4.0,-0.54,527.5228430532168,529.6275132046126,1294
2016-11-28,13795.0,13975.0,14030.0,13725.0,187198.0,20161128.0,13825.0,0.0,1.085,507.2934936847425,499.6771781106642,1295
2016-11-29,13925.0,13420.0,13980.0,13380.0,237194.0,20161129.0,13975.0,1.0,-3.971,515.7213578952204,513.0535543625757,1296
2016-11-30,13400.0,13145.0,13520.0,12970.0,225884.0,20161130.0,13420.0,2.0,-2.049,560.2012344502001,578.6464137808986,1297
2016-12-01,13200.0,13355.0,13480.0,13180.0,212596.0,20161201.0,13145.0,3.0,1.598,536.5465767729092,541.4935586101121,1298
2016-12-02,13290.0,13325.0,13530.0,13195.0,244004.0,20161202.0,13355.0,4.0,-0.225,522.7696152480996,520.627750795431,1299
2016-12-05,13290.0,13185.0,13415.0,13165.0,285818.0,20161205.0,13325.0,0.0,-1.051,497.97237749827235,484.54405068937353,1300
2016-12-06,13210.0,13165.0,13375.0,13100.0,295638.0,20161206.0,13185.0,1.0,-0.152,477.70216136206574,456.6048439307904,1301
2016-12-07,13150.0,13120.0,13175.0,12920.0,376068.0,20161207.0,13165.0,2.0,-0.342,458.36560123824125,431.0575314066846,1302
2016-12-08,13160.0,13110.0,13325.0,12960.0,364188.0,20161208.0,13120.0,3.0,-0.076,449.877819307492,422.24986055245995,1303
2016-12-09,13140.0,13320.0,13395.0,13015.0,412274.0,20161209.0,13110.0,4.0,1.602,443.5252902795382,416.6165458121319,1304
2016-12-12,13335.0,13445.0,13595.0,13250.0,356510.0,20161212.0,13320.0,0.0,0.938,447.29571843594397,425.73433970384787,1305
2016-12-13,13400.0,13300.0,13450.0,13280.0,225086.0,20161213.0,13445.0,1.0,-1.078,422.087016759949,391.6364277433348,1306
2016-12-14,13345.0,13040.0,13360.0,13010.0,320318.0,20161214.0,13300.0,2.0,-1.955,423.2609243272262,397.41823737755664,1307
2016-12-15,13095.0,13005.0,13100.0,12820.0,363828.0,20161215.0,13040.0,3.0,-0.268,428.4190221156598,408.4291390605486,1308
2016-12-16,12915.0,12915.0,13075.0,12880.0,232046.0,20161216.0,13005.0,4.0,-0.692,407.19911101423617,379.97192051914215,1309
2016-12-19,12865.0,12630.0,12920.0,12620.0,277128.0,20161219.0,12915.0,0.0,-2.207,405.18101001294167,380.6423311165894,1310
2016-12-20,12630.0,12665.0,12715.0,12530.0,243730.0,20161220.0,12630.0,1.0,0.277,403.3463727390377,381.22335363437725,1311
2016-12-21,12705.0,12880.0,12890.0,12670.0,232076.0,20161221.0,12665.0,2.0,1.698,390.3148843082164,365.06023981646075,1312
2016-12-22,12875.0,12800.0,12925.0,12770.0,212028.0,20161222.0,12880.0,3.0,-0.621,378.4680766438334,351.05220784093314,1313
2016-12-23,12800.0,12700.0,12930.0,12635.0,237702.0,20161223.0,12800.0,4.0,-0.781,370.88006967621214,343.5785801288087,1314
2016-12-26,12700.0,12640.0,12820.0,12450.0,249754.0,20161226.0,12700.0,0.0,-0.472,370.800063342011,347.1014361116342,1315
2016-12-27,12630.0,12790.0,12815.0,12565.0,181280.0,20161227.0,12640.0,1.0,1.187,359.8182394018282,334.15457796341633,1316
2016-12-28,12790.0,12650.0,12950.0,12635.0,223894.0,20161228.0,12790.0,2.0,-1.095,355.743854001662,331.6006342349608,1317
2016-12-29,12580.0,12720.0,12740.0,12550.0,185226.0,20161229.0,12650.0,3.0,0.553,345.22168545605604,319.38721633696554,1318
2016-12-30,12630.0,12795.0,12875.0,12605.0,214938.0,20161230.0,12720.0,4.0,0.59,338.38335041459635,312.8022541587035,1319
2017-01-02,12710.0,12665.0,12915.0,12665.0,0.0,20170102.0,12795.0,0.0,-100.0,330.34850037690575,304.42862027087637,1320
2017-01-03,12875.0,12630.0,12875.0,12610.0,83942.0,20170103.0,0.0,1.0,inf,324.40772761536886,299.1714709014262,1321
2017-01-04,12645.0,12680.0,12690.0,12505.0,128864.0,20170104.0,12630.0,2.0,0.396,1448.5524796503366,1951.281941447903,1322
2017-01-05,12665.0,12595.0,12735.0,12555.0,138436.0,20170105.0,12680.0,3.0,-0.67,1333.2295269548513,1715.111015921516,1323
2017-01-06,12625.0,12510.0,12660.0,12505.0,125592.0,20170106.0,12595.0,4.0,-0.675,1227.9359335953188,1509.7628804653134,1324
2017-01-09,12555.0,12580.0,12710.0,12535.0,196060.0,20170109.0,12510.0,0.0,0.56,1132.2144850866534,1331.7944964032715,1325
2017-01-10,12565.0,12870.0,12870.0,12545.0,299154.0,20170110.0,12580.0,1.0,2.305,1062.013168260594,1202.2218968828356,1326
2017-01-11,12925.0,13040.0,13050.0,12855.0,297438.0,20170111.0,12870.0,2.0,1.321,1008.193789327813,1104.5923106317914,1327
2017-01-12,13015.0,13280.0,13280.0,12955.0,296242.0,20170112.0,13040.0,3.0,1.84,953.8125357525573,1011.9800025475528,1328
2017-01-13,13390.0,13395.0,13545.0,13210.0,432108.0,20170113.0,13280.0,4.0,0.866,913.0113961386887,944.3826688745462,1329
2017-01-16,13390.0,13390.0,13500.0,13275.0,293590.0,20170116.0,13395.0,0.0,-0.037,850.4649055806261,848.4649796912734,1330
2017-01-17,13410.0,13320.0,13525.0,13215.0,332966.0,20170117.0,13390.0,1.0,-0.523,801.3317323460237,776.6696490657703,1331
2017-01-18,13390.0,13335.0,13445.0,13235.0,222246.0,20170118.0,13320.0,2.0,0.113,747.5743021327488,701.113695857001,1332
2017-01-19,13355.0,13355.0,13465.0,13270.0,215184.0,20170119.0,13335.0,3.0,0.15,697.3402746661353,633.6318697427342,1333
2017-01-20,13375.0,13335.0,13455.0,13325.0,230820.0,20170120.0,13355.0,4.0,-0.15,645.7638860601229,566.4809537770363,1334
2017-01-23,13435.0,13690.0,13890.0,13380.0,476428.0,20170123.0,13335.0,0.0,2.662,635.6944418728391,562.2834932734318,1335
2017-01-24,13720.0,13725.0,13820.0,13660.0,224188.0,20170124.0,13690.0,1.0,0.256,621.9949471571268,551.9790275036414,1336
2017-01-25,13825.0,14050.0,14140.0,13820.0,365258.0,20170125.0,13725.0,2.0,2.368,606.3590428701157,538.3818238364897,1337
2017-01-26,13965.0,13835.0,14015.0,13630.0,280242.0,20170126.0,14050.0,3.0,-1.53,586.235493518287,517.9309139916244,1338
2017-02-03,13880.0,13760.0,13880.0,13640.0,115482.0,20170203.0,13835.0,4.0,-0.542,570.2140850166242,503.5401254594073,1339
2017-02-06,13740.0,13630.0,13925.0,13520.0,220494.0,20170206.0,13760.0,0.0,-0.945,555.1946227423856,490.40144206481966,1340
2017-02-07,13625.0,13600.0,13735.0,13525.0,156072.0,20170207.0,13630.0,1.0,-0.22,526.0860206748958,456.3479164561768,1341
2017-02-08,13655.0,13775.0,13815.0,13610.0,116576.0,20170208.0,13600.0,2.0,1.287,496.89638243172345,422.83486092868657,1342
2017-02-09,13750.0,13810.0,13925.0,13750.0,127990.0,20170209.0,13775.0,3.0,0.254,481.2694385742942,409.79021280486194,1343
2017-02-10,13855.0,13835.0,13930.0,13690.0,149256.0,20170210.0,13810.0,4.0,0.181,459.3358532493583,387.1515177642137,1344
2017-02-13,13870.0,14035.0,14140.0,13850.0,260788.0,20170213.0,13835.0,0.0,1.446,447.57804840850787,379.53131539565237,1345
2017-02-14,14045.0,14415.0,14435.0,14010.0,426604.0,20170214.0,14035.0,1.0,2.708,461.4345894622802,408.9271400095659,1346
2017-02-15,14390.0,14345.0,14500.0,14205.0,443094.0,20170215.0,14415.0,2.0,-0.486,461.7587176929822,416.403521341624,1347
2017-02-16,14300.0,14365.0,14580.0,14220.0,407896.0,20170216.0,14345.0,3.0,0.139,452.50792517543834,408.88305182940746,1348
2017-02-17,14275.0,14065.0,14415.0,14030.0,364188.0,20170217.0,14365.0,4.0,-2.088,446.3708410685803,405.6986449188198,1349
2017-02-20,14065.0,14145.0,14195.0,13920.0,323658.0,20170220.0,14065.0,0.0,0.569,446.2462191532548,410.9388255963105,1350
2017-02-21,14130.0,14225.0,14375.0,14130.0,295984.0,20170221.0,14145.0,1.0,0.566,433.86019923023196,397.48031551680293,1351
2017-02-22,14230.0,13955.0,14305.0,13925.0,342076.0,20170222.0,14225.0,2.0,-1.898,428.963817482029,395.1496067812292,1352
2017-02-23,13980.0,13840.0,14100.0,13805.0,310220.0,20170223.0,13955.0,3.0,-0.824,428.14892498366277,398.46299254373196,1353
2017-02-24,13920.0,13715.0,13940.0,13505.0,350992.0,20170224.0,13840.0,4.0,-0.903,430.1353863487842,405.3345935379008,1354
2017-02-27,13780.0,13755.0,13910.0,13710.0,305876.0,20170227.0,13715.0,0.0,0.292,409.2139875898038,377.95664773284733,1355
2017-02-28,13875.0,13770.0,14030.0,13745.0,297368.0,20170228.0,13755.0,1.0,0.109,400.6490796270945,369.5624280351346,1356
2017-03-01,13800.0,14180.0,14250.0,13780.0,345876.0,20170301.0,13770.0,2.0,2.977,409.2264360246317,386.2874376304504,1357
2017-03-02,14220.0,14145.0,14295.0,14080.0,248184.0,20170302.0,14180.0,3.0,-0.247,419.7513054769383,404.78244594639085,1358
2017-03-03,14130.0,14165.0,14180.0,13850.0,256302.0,20170303.0,14145.0,4.0,0.141,411.59209588812575,394.8114531535387,1359
2017-03-06,14220.0,13830.0,14255.0,13830.0,201920.0,20170306.0,14165.0,0.0,-2.365,412.81099626193253,398.8365927330669,1360
2017-03-07,13805.0,13850.0,13920.0,13765.0,125948.0,20170307.0,13830.0,1.0,0.145,411.6463602381201,398.99171370199076,1361
2017-03-08,13835.0,13805.0,13960.0,13760.0,197562.0,20170308.0,13850.0,2.0,-0.325,392.40578203465464,372.459485208392,1362
2017-03-09,13870.0,13675.0,13890.0,13655.0,241154.0,20170309.0,13805.0,3.0,-0.942,378.09616548604964,354.13155384727304,1363
2017-03-10,13605.0,13930.0,13970.0,13550.0,269530.0,20170310.0,13675.0,4.0,1.865,381.9056049873179,362.91401333430326,1364
2017-03-13,13980.0,13880.0,14050.0,13705.0,346136.0,20170313.0,13930.0,0.0,-0.359,381.2778227157438,364.5254782230633,1365
2017-03-14,13900.0,13655.0,13950.0,13590.0,338292.0,20170314.0,13880.0,1.0,-1.621,379.3434751961307,363.9220811266549,1366
2017-03-15,13620.0,13750.0,13780.0,13580.0,283110.0,20170315.0,13655.0,2.0,0.696,372.1304319964821,355.3991369764338,1367
2017-03-16,13765.0,13960.0,13985.0,13695.0,374822.0,20170316.0,13750.0,3.0,1.527,368.300392724075,352.0125853795764,1368
2017-03-17,14000.0,13760.0,14025.0,13715.0,253426.0,20170317.0,13960.0,4.0,-1.433,363.0003570218863,346.41090732896623,1369
2017-03-20,13830.0,13770.0,13910.0,13710.0,226636.0,20170320.0,13760.0,0.0,0.073,352.7275972926236,333.55611968510357,1370
2017-03-21,13830.0,13880.0,13900.0,13700.0,287178.0,20170321.0,13770.0,1.0,0.799,338.8432702660214,315.7486370604231,1371
2017-03-22,13895.0,13805.0,13980.0,13720.0,366470.0,20170322.0,13880.0,2.0,-0.54,331.67570024183766,308.3154854523667,1372
2017-03-23,13805.0,13835.0,13910.0,13650.0,363300.0,20170323.0,13805.0,3.0,0.217,325.1597274925797,301.8734207253845,1373
2017-03-24,13815.0,13695.0,13845.0,13685.0,301262.0,20170324.0,13835.0,4.0,-1.012,310.1452068114361,282.9569646286666,1374
2017-03-27,13725.0,13715.0,13805.0,13545.0,328544.0,20170327.0,13695.0,0.0,0.146,308.31382437403283,283.89603601151106,1375
2017-03-28,13705.0,13650.0,13750.0,13540.0,327854.0,20170328.0,13715.0,1.0,-0.474,299.37620397639347,274.0432312099762,1376
2017-03-29,13670.0,13835.0,13895.0,13620.0,305598.0,20170329.0,13650.0,2.0,1.355,297.16018543308496,274.17080038197946,1377
2017-03-30,13840.0,13820.0,13910.0,13760.0,227440.0,20170330.0,13835.0,3.0,-0.108,293.7819867573501,272.2813603310491,1378
2017-03-31,13845.0,13995.0,14000.0,13790.0,345774.0,20170331.0,13820.0,4.0,1.266,286.1654425066819,263.9771789535759,1379
2017-04-05,13930.0,14160.0,14185.0,13880.0,227174.0,20170405.0,13995.0,2.0,1.179,293.33222046062025,277.4468884264329,1380
2017-04-06,14200.0,14095.0,14270.0,14020.0,186456.0,20170406.0,14160.0,3.0,-0.459,291.66565496420054,277.12063663624235,1381
2017-04-07,14100.0,14005.0,14145.0,13905.0,241162.0,20170407.0,14095.0,4.0,-0.639,288.3324136038185,274.1712184180764,1382
2017-04-10,13950.0,14070.0,14180.0,13925.0,232078.0,20170410.0,14005.0,0.0,0.464,285.3021941852896,271.61505596233286,1383
2017-04-11,14050.0,13870.0,14065.0,13835.0,217656.0,20170411.0,14070.0,1.0,-1.421,280.2747219866269,266.0663818340218,1384
2017-04-12,14000.0,13970.0,14110.0,13915.0,384342.0,20170412.0,13870.0,2.0,0.721,272.52247453329716,256.59086425615226,1385
2017-04-13,13940.0,14125.0,14180.0,13875.0,407398.0,20170413.0,13970.0,3.0,1.11,275.9295223029976,263.7120823553322,1386
2017-04-14,14105.0,14225.0,14265.0,14075.0,304552.0,20170414.0,14125.0,4.0,0.708,277.6632020936345,267.88380470795505,1387
2017-04-17,14215.0,14485.0,14995.0,14190.0,564666.0,20170417.0,14225.0,0.0,1.828,331.51200190330445,348.1659640802282,1388
2017-04-18,14545.0,14495.0,14615.0,14420.0,346366.0,20170418.0,14485.0,1.0,0.069,336.82909263936773,353.74383553619776,1389
2017-04-19,14455.0,14255.0,14530.0,14130.0,491608.0,20170419.0,14495.0,2.0,-1.656,342.5719023994252,359.9113241313714,1390
2017-04-20,14255.0,14350.0,14360.0,14085.0,438790.0,20170420.0,14255.0,3.0,0.666,348.7017294540226,366.58981424718803,1391
2017-04-21,14385.0,14355.0,14480.0,14310.0,326252.0,20170421.0,14350.0,4.0,0.035,337.45611768547553,347.7111723475637,1392
2017-04-24,14280.0,14330.0,14380.0,14175.0,310140.0,20170424.0,14355.0,0.0,-0.174,325.4146524413414,328.68301603455524,1393
2017-04-25,14320.0,14375.0,14460.0,14215.0,350822.0,20170425.0,14330.0,1.0,0.314,318.1042294921285,317.5252805632812,1394
2017-04-26,14420.0,14375.0,14500.0,14365.0,363414.0,20170426.0,14375.0,2.0,0.0,304.6402086292079,297.85524315484395,1395
2017-04-27,14400.0,14375.0,14450.0,14335.0,237528.0,20170427.0,14375.0,3.0,0.0,287.40018966291626,273.4745440675314,1396
2017-04-28,14390.0,14015.0,14395.0,13990.0,386486.0,20170428.0,14375.0,4.0,-2.504,298.09108151174206,291.0112715251939,1397
2017-05-02,14060.0,13855.0,14155.0,13830.0,251818.0,20170502.0,14015.0,1.0,-1.142,320.53734682885613,324.8764353218342,1398
2017-05-03,13880.0,13960.0,13985.0,13865.0,203724.0,20170503.0,13855.0,2.0,0.758,305.03395166259617,301.55957727892246,1399
2017-05-04,13915.0,13890.0,13975.0,13750.0,281382.0,20170504.0,13960.0,3.0,-0.501,297.7581378750874,291.3516336417328,1400
2017-05-05,13880.0,13950.0,14015.0,13815.0,263886.0,20170505.0,13890.0,4.0,0.432,288.87103443189767,279.1714158228351,1401
2017-05-08,13935.0,13695.0,14025.0,13650.0,313692.0,20170508.0,13950.0,0.0,-1.828,296.70094039263427,291.9485603797905,1402
2017-05-09,13700.0,13855.0,13890.0,13650.0,155994.0,20170509.0,13695.0,1.0,1.168,297.0008549023946,293.02208566248487,1403
2017-05-10,13850.0,13845.0,13870.0,13795.0,154126.0,20170510.0,13855.0,2.0,-0.072,285.90986809308635,277.28580757415403,1404
2017-05-11,13870.0,13845.0,13940.0,13685.0,229888.0,20170511.0,13845.0,3.0,0.0,283.0998800846239,274.31436656426683,1405
2017-05-12,13900.0,13855.0,13935.0,13745.0,241470.0,20170512.0,13845.0,4.0,0.072,274.63625462238537,263.0724510223646,1406
2017-05-15,13890.0,13985.0,14025.0,13815.0,191484.0,20170515.0,13855.0,0.0,0.938,268.76023147489576,255.99612421938264,1407
2017-05-16,13990.0,13965.0,14060.0,13890.0,184580.0,20170516.0,13985.0,1.0,-0.143,262.96384679536027,249.19664099013235,1408
2017-05-17,14005.0,14055.0,14080.0,13980.0,172428.0,20170517.0,13965.0,2.0,0.644,248.1489516321457,229.3037555247814,1409
2017-05-18,14065.0,13930.0,14120.0,13905.0,162400.0,20170518.0,14055.0,3.0,-0.889,245.13541057467788,227.3965881214772,1410
2017-05-19,13920.0,14030.0,14090.0,13860.0,191010.0,20170519.0,13930.0,4.0,0.718,243.75946415879804,227.74370970528025,1411
2017-05-22,14105.0,13990.0,14170.0,13950.0,243462.0,20170522.0,14030.0,0.0,-0.285,243.41769468981676,229.3778817445767,1412
2017-05-23,14010.0,13910.0,14030.0,13900.0,186490.0,20170523.0,13990.0,1.0,-0.572,233.1069951725607,216.12749751196648,1413
2017-05-24,13915.0,13985.0,14065.0,13910.0,164190.0,20170524.0,13910.0,2.0,0.539,226.00635924778243,207.97716451037095,1414
2017-05-25,14020.0,14090.0,14130.0,13920.0,275396.0,20170525.0,13985.0,3.0,0.751,225.46032658889345,209.58020924232198,1415
2017-05-26,14080.0,14085.0,14140.0,14040.0,152124.0,20170526.0,14090.0,4.0,-0.035,219.0548423535398,202.30284801001287,1416
2017-05-31,14000.0,13715.0,14025.0,13710.0,219094.0,20170531.0,14085.0,2.0,-2.627,233.68622032139953,225.9958016086773,1417
2017-06-01,13695.0,13805.0,13890.0,13680.0,174396.0,20170601.0,13715.0,3.0,0.656,249.26020029218125,249.86302806085345,1418
2017-06-02,13845.0,13790.0,13875.0,13780.0,111136.0,20170602.0,13805.0,4.0,-0.109,241.14563662925568,237.881290986073,1419
2017-06-05,13770.0,13745.0,13880.0,13655.0,159644.0,20170605.0,13790.0,0.0,-0.326,239.67785148114154,236.16378552126326,1420
2017-06-06,13680.0,13675.0,13775.0,13625.0,157218.0,20170606.0,13745.0,1.0,-0.509,232.88895589194652,226.67528078509434,1421
2017-06-07,13660.0,13690.0,13750.0,13650.0,121322.0,20170607.0,13675.0,2.0,0.11,220.80814171995135,209.78524334708175,1422
2017-06-08,13745.0,13825.0,13870.0,13725.0,115812.0,20170608.0,13690.0,3.0,0.986,218.46194701813758,207.81387756747083,1423
2017-06-09,13800.0,13645.0,13865.0,13630.0,222832.0,20170609.0,13825.0,4.0,-1.302,219.96540638012505,211.43869389180804,1424
2017-06-12,13725.0,13745.0,13870.0,13700.0,205244.0,20170612.0,13645.0,0.0,0.733,215.42309670920457,205.91353470623363,1425
2017-06-13,13725.0,13705.0,13795.0,13700.0,142566.0,20170613.0,13745.0,1.0,-0.291,209.47554246291358,198.45839674540295,1426
2017-06-14,13705.0,13680.0,13770.0,13665.0,165218.0,20170614.0,13705.0,2.0,-0.182,199.97776587537598,185.99727717934923,1427
2017-06-15,13700.0,13555.0,13710.0,13485.0,292708.0,20170615.0,13680.0,3.0,-0.914,202.25251443215998,191.19764022210268,1428
2017-06-16,13530.0,13595.0,13640.0,13505.0,138752.0,20170616.0,13555.0,4.0,0.295,199.77501312014513,189.03795485915518,1429
2017-06-19,13595.0,13815.0,13820.0,13565.0,189314.0,20170619.0,13595.0,0.0,1.618,205.70455738195045,199.16622754460164,1430
2017-06-20,13805.0,13995.0,14030.0,13740.0,281798.0,20170620.0,13815.0,1.0,1.303,226.5495976199553,230.61073053865525,1431
2017-06-21,13960.0,13905.0,13995.0,13870.0,162624.0,20170621.0,13995.0,2.0,-0.643,222.3178160181415,223.8626331335017,1432
2017-06-22,13900.0,13765.0,13985.0,13755.0,172830.0,20170622.0,13905.0,3.0,-1.007,223.9252872892194,226.01428204903456,1433
2017-06-23,13805.0,13935.0,13950.0,13790.0,104596.0,20170623.0,13765.0,4.0,1.235,218.113897535654,217.21237777582994,1434
2017-06-26,13935.0,13895.0,13935.0,13840.0,84652.0,20170626.0,13935.0,0.0,-0.287,213.7399068505947,210.9173940723862,1435
2017-06-27,13875.0,13930.0,13940.0,13725.0,161318.0,20170627.0,13895.0,1.0,0.252,213.8544607732679,211.4617415294014,1436
2017-06-28,13930.0,13955.0,13980.0,13875.0,147040.0,20170628.0,13930.0,2.0,0.179,203.9586007029708,197.26684265881454,1437
2017-06-29,13945.0,13985.0,14035.0,13910.0,169806.0,20170629.0,13955.0,3.0,0.215,196.78054609360984,187.63126363763928,1438
2017-06-30,13985.0,13945.0,14020.0,13815.0,154014.0,20170630.0,13985.0,4.0,-0.286,197.52776917600895,189.9470951526207,1439
2017-07-03,13950.0,14130.0,14145.0,13945.0,163580.0,20170703.0,13945.0,0.0,1.327,197.75251743273537,191.28748246560463,1440
2017-07-04,14130.0,14040.0,14160.0,14005.0,119962.0,20170704.0,14130.0,1.0,-0.637,199.32047039339628,194.4491514701914,1441
2017-07-05,14030.0,14170.0,14220.0,14020.0,152764.0,20170705.0,14040.0,2.0,0.926,199.38224581217844,195.18926460749918,1442
2017-07-06,14230.0,14210.0,14285.0,14170.0,93814.0,20170706.0,14170.0,3.0,0.282,203.529314374708,201.83069599316644,1443
2017-07-07,14240.0,14225.0,14260.0,14150.0,130090.0,20170707.0,14210.0,4.0,0.106,195.02664943155273,189.58660319407758,1444
2017-07-10,14200.0,14175.0,14255.0,14140.0,131094.0,20170710.0,14225.0,0.0,-0.351,187.75149948322976,179.64172276820057,1445
2017-07-11,14150.0,14185.0,14195.0,14005.0,177644.0,20170711.0,14175.0,1.0,0.071,190.68318134839052,185.02282639910692,1446
2017-07-12,14150.0,14215.0,14285.0,14140.0,165746.0,20170712.0,14185.0,2.0,0.211,186.5301648621732,179.68644954589266,1447
2017-07-13,14200.0,14320.0,14355.0,14200.0,152768.0,20170713.0,14215.0,3.0,0.739,185.02742260197562,178.39492293977364,1448
2017-07-14,14425.0,14375.0,14535.0,14340.0,256834.0,20170714.0,14320.0,4.0,0.384,197.2976569108871,197.2755998811374,1449
2017-07-17,14360.0,14500.0,14550.0,14355.0,232712.0,20170717.0,14375.0,0.0,0.87,200.27059719171572,201.63885323031934,1450
2017-07-18,14490.0,14350.0,14500.0,14285.0,175180.0,20170718.0,14500.0,1.0,-1.034,201.60963381065065,203.42033946627677,1451
2017-07-19,14350.0,14480.0,14500.0,14345.0,156520.0,20170719.0,14350.0,2.0,0.906,197.37239437331877,196.96429420410652,1452
2017-07-20,14465.0,14420.0,14555.0,14400.0,194078.0,20170720.0,14480.0,3.0,-0.414,198.06581306665362,198.0357216435592,1453
2017-07-21,14425.0,14445.0,14490.0,14355.0,153132.0,20170721.0,14420.0,4.0,0.173,192.3325573333215,189.6309587577513,1454
2017-07-24,14460.0,14455.0,14510.0,14375.0,154976.0,20170724.0,14445.0,0.0,0.069,187.1205066666559,182.34683092338446,1455
2017-07-25,14430.0,14570.0,14590.0,14390.0,198124.0,20170725.0,14455.0,1.0,0.796,188.2913696969599,184.70058680026654,1456
