,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,2632.0,2645.0,2662.3,2625.0,11007.0,20110728.0,2639.5,3.0,0.208,37.30000000000018,37.30000000000018,0
2011-07-29,2640.0,2627.5,2647.0,2602.5,11089.0,20110729.0,2645.0,4.0,-0.662,41.071428571428655,41.157142857142944,1
2011-08-01,2630.0,2587.0,2666.0,2583.0,13034.0,20110801.0,2627.5,0.0,-1.541,56.398791540785545,57.14125636672331,2
2011-08-02,2590.0,2575.0,2598.0,2560.0,10074.0,20110802.0,2587.0,1.0,-0.464,59.58252531781934,60.31028825235667,3
2011-08-03,2573.5,2532.0,2589.0,2521.3,15051.0,20110803.0,2575.0,2.0,-1.67,61.529224746523276,62.23825274040009,4
2011-08-04,2535.0,2496.3,2547.3,2475.8,21349.0,20110804.0,2532.0,3.0,-1.41,69.39239567577913,70.79054208710274,5
2011-08-05,2493.0,2433.0,2495.0,2405.0,33854.0,20110805.0,2496.3,4.0,-2.536,80.14959454193439,82.63506664982695,6
2011-08-08,2428.0,2394.8,2441.3,2382.0,26387.0,20110808.0,2433.0,0.0,-1.57,85.96894836090593,88.8282613416704,7
2011-08-09,2389.0,2413.8,2440.0,2363.5,19224.0,20110809.0,2394.8,1.0,0.793,84.4742271810379,86.5583418541018,8
2011-08-10,2430.0,2400.5,2445.0,2391.5,18917.0,20110810.0,2413.8,2.0,-0.551,79.89157915034824,80.76573848205271,9
2011-08-11,2393.0,2419.0,2428.3,2392.0,13159.0,20110811.0,2400.5,3.0,0.771,73.79021870325526,73.28755298840291,10
2011-08-12,2435.5,2407.0,2435.5,2400.5,11737.0,20110812.0,2419.0,4.0,-0.496,68.61478134838721,67.06522472672806,11
2011-08-15,2405.0,2384.3,2414.0,2368.0,14899.0,20110815.0,2407.0,0.0,-0.943,66.36043324410555,64.52840399287474,12
2011-08-16,2390.0,2375.0,2392.0,2365.5,14093.0,20110816.0,2384.3,1.0,-0.39,63.292515134319466,60.97926196884331,13
2011-08-17,2370.0,2398.0,2420.0,2361.0,12127.0,20110817.0,2375.0,2.0,0.968,62.779466791542006,60.68042952351113,14
2011-08-18,2398.0,2340.0,2416.0,2337.0,18910.0,20110818.0,2398.0,3.0,-2.419,64.66424291946043,63.398382836175706,15
2011-08-19,2340.0,2350.0,2372.5,2323.0,15080.0,20110819.0,2340.0,4.0,0.427,65.83560492831315,65.09415046045473,16
2011-08-22,2350.0,2348.0,2372.0,2333.0,7875.0,20110822.0,2350.0,0.0,-0.085,62.86099468069687,61.32838678052396,17
2011-08-23,2342.0,2380.0,2384.5,2342.0,9750.0,20110823.0,2348.0,1.0,1.363,60.64818272776978,58.640691950453125,18
2011-08-24,2380.0,2354.3,2385.8,2354.0,6775.0,20110824.0,2380.0,2.0,-1.08,58.208420027825795,55.69349052156805,19
2011-08-25,2359.0,2373.5,2393.0,2357.5,11058.0,20110825.0,2354.3,3.0,0.816,55.8214680194356,52.86070917812026,20
2011-08-26,2369.0,2380.0,2381.5,2352.0,7878.0,20110826.0,2373.5,4.0,0.274,53.0934856389767,49.60623829227297,21
2011-08-30,2385.0,2428.0,2433.5,2380.0,10626.0,20110830.0,2380.0,1.0,2.017,53.80028458512468,51.04562518585225,22
2011-08-31,2424.3,2471.8,2472.0,2415.0,10846.0,20110831.0,2428.0,2.0,1.804,57.66539347815699,56.688146507198326,23
2011-09-01,2470.0,2450.0,2476.0,2435.0,11898.0,20110901.0,2471.8,3.0,-0.882,56.69737732684194,55.49642443633399,24
2011-09-02,2446.5,2438.0,2455.0,2420.0,7109.0,20110902.0,2450.0,4.0,-0.49,56.21138369002176,54.991335137301945,25
2011-09-05,2437.0,2392.0,2444.0,2377.0,7511.0,20110905.0,2438.0,0.0,-1.887,57.86365279801961,57.44397056818166,26
2011-09-06,2385.0,2389.8,2399.0,2368.3,9416.0,20110906.0,2392.0,1.0,-0.092,59.01985961525109,59.10838533683835,27
2011-09-07,2390.0,2405.0,2409.0,2374.8,9635.0,20110907.0,2389.8,2.0,0.636,56.611699768509126,55.734069148035466,28
2011-09-08,2404.0,2419.0,2438.0,2391.0,8555.0,20110908.0,2405.0,3.0,0.582,55.800511779445195,54.71561086339166,29
2011-09-09,2419.0,2367.0,2419.8,2355.0,8765.0,20110909.0,2419.0,4.0,-2.15,56.663613538747754,56.076309092861926,30
2011-09-12,2365.0,2375.3,2388.0,2333.0,11433.0,20110912.0,2367.0,0.0,0.351,59.46315067418802,60.10750602153814,31
2011-09-13,2380.0,2370.0,2397.0,2363.0,7761.0,20110913.0,2375.3,1.0,-0.223,57.044165103104675,56.595265774900305,32
2011-09-14,2370.0,2362.0,2380.0,2345.0,8426.0,20110914.0,2370.0,2.0,-0.338,54.95851240589194,53.69352889957384,33
2011-09-15,2366.0,2379.8,2388.0,2355.0,7017.0,20110915.0,2362.0,3.0,0.754,52.8886290638569,50.91583471615008,34
2011-09-16,2376.0,2375.0,2403.8,2368.0,7239.0,20110916.0,2379.8,4.0,-0.202,51.84687188112561,49.69331173151347,35
2011-09-19,2379.8,2343.0,2379.8,2320.0,14245.0,20110919.0,2375.0,0.0,-1.347,52.59179035090796,51.047666268196444,36
2011-09-20,2343.0,2321.0,2355.0,2316.0,11952.0,20110920.0,2343.0,1.0,-0.939,53.190357474546914,52.11260876215058,37
2011-09-21,2323.3,2331.5,2340.0,2288.0,14813.0,20110921.0,2321.0,2.0,0.452,53.35896842287414,52.49905077893512,38
2011-09-22,2321.0,2228.0,2321.0,2223.0,22501.0,20110922.0,2331.5,3.0,-4.439,57.50893728462893,58.58572618248758,39
2011-09-23,2226.0,2204.8,2247.0,2187.0,25243.0,20110923.0,2228.0,4.0,-1.041,65.57931982455375,70.07348423154046,40
2011-09-26,2220.0,2210.5,2239.8,2155.0,17627.0,20110926.0,2204.8,0.0,0.259,67.35915465260975,72.04184907108815,41
2011-09-27,2216.0,2253.5,2256.0,2216.0,16864.0,20110927.0,2210.5,1.0,1.945,65.86534295073781,69.2570142564052,42
2011-09-28,2252.0,2200.0,2263.0,2198.0,12499.0,20110928.0,2253.5,2.0,-2.374,65.78547003697919,68.6883644140832,43
2011-09-29,2200.0,2241.3,2249.8,2184.0,12246.0,20110929.0,2200.0,3.0,1.877,66.12785178689117,68.79675560859998,44
2011-09-30,2247.0,2160.0,2270.0,2157.0,18119.0,20110930.0,2241.3,4.0,-3.627,70.4427719007155,74.69869093826838,45
2011-10-03,2156.0,2202.0,2215.0,2130.0,16623.0,20111003.0,2160.0,0.0,1.944,74.19966170124013,79.58472692956084,46
2011-10-04,2182.0,2174.0,2215.5,2168.0,9827.0,20111004.0,2202.0,1.0,-1.272,72.48198762104518,76.37008780356106,47
2011-10-05,2185.0,2185.0,2212.5,2139.3,10227.0,20111005.0,2174.0,2.0,0.506,72.54787890175639,75.94702822869436,48
2011-10-06,2182.0,2223.5,2244.8,2182.0,12042.0,20111006.0,2185.0,3.0,1.762,72.38761560869845,75.2602214593851,49
2011-10-07,2233.0,2208.5,2246.8,2204.8,9070.0,20111007.0,2223.5,4.0,-0.675,71.41759311119203,73.46430980184991,50
2011-10-10,2210.0,2255.0,2262.3,2208.5,8953.0,20111010.0,2208.5,0.0,2.106,69.80463833415833,70.8408630320678,51
2011-10-11,2249.0,2226.3,2262.0,2200.3,13173.0,20111011.0,2255.0,1.0,-1.273,69.06310714717497,69.62146141433772,52
2011-10-12,2226.8,2245.0,2270.0,2215.0,10580.0,20111012.0,2226.3,2.0,0.84,67.77716085888287,67.67107394728374,53
2011-10-13,2240.0,2207.0,2246.3,2202.3,10588.0,20111013.0,2245.0,3.0,-1.693,65.60410673669672,64.51372519749323,54
2011-10-14,2219.0,2223.3,2228.0,2197.0,9968.0,20111014.0,2207.0,4.0,0.739,63.996000819502655,62.31116631009703,55
2011-10-17,2221.0,2205.8,2256.5,2199.8,11086.0,20111017.0,2223.3,0.0,-0.787,63.32981588104246,61.562796174388005,56
2011-10-18,2195.0,2208.0,2212.5,2181.0,13755.0,20111018.0,2205.8,1.0,0.1,61.410386688965254,58.99378481212762,57
2011-10-19,2210.0,2181.0,2223.3,2178.8,10869.0,20111019.0,2208.0,2.0,-1.223,59.86750484305646,57.06086379266801,58
2011-10-20,2177.0,2108.5,2180.0,2077.8,24826.0,20111020.0,2181.0,3.0,-3.324,66.28243640823943,66.81456955867455,59
2011-10-21,2109.0,2134.0,2170.8,2100.0,17845.0,20111021.0,2108.5,4.0,1.209,67.62440344609138,68.7062663601428,60
2011-10-24,2131.0,2217.3,2222.0,2131.0,14454.0,20111024.0,2134.0,0.0,3.903,71.80626293184373,74.67960179810903,61
2011-10-25,2210.3,2210.0,2254.5,2197.0,16846.0,20111025.0,2217.3,1.0,-0.329,76.24391630399745,80.78973078622866,62
2011-10-26,2210.0,2219.0,2250.0,2207.0,9926.0,20111026.0,2210.0,2.0,0.407,73.21494750934008,75.75056926198839,63
2011-10-27,2208.0,2260.0,2295.0,2208.0,18218.0,20111027.0,2219.0,3.0,1.848,74.47069491173575,77.25063028924892,64
2011-10-28,2260.0,2245.0,2265.5,2230.3,10991.0,20111028.0,2260.0,4.0,-0.664,71.92318166874522,73.15022186231501,65
2011-10-31,2229.0,2217.5,2245.0,2182.0,9896.0,20111031.0,2245.0,0.0,-1.225,72.47655232206628,73.7969032858026,66
2011-11-01,2215.0,2119.0,2215.0,2096.3,19445.0,20111101.0,2217.5,1.0,-4.442,79.41658973984786,83.78457632847426,67
2011-11-02,2122.0,2128.0,2145.0,2116.8,13162.0,20111102.0,2119.0,2.0,0.425,81.35414394274868,86.04008230648006,68
2011-11-03,2130.0,2152.3,2159.5,2111.0,11058.0,20111103.0,2128.0,3.0,1.142,78.36361689413367,81.03451459035891,69
2011-11-04,2150.0,2139.3,2169.8,2136.3,6051.0,20111104.0,2152.3,4.0,-0.604,75.03582104056547,75.80304361935019,70
2011-11-07,2150.0,2125.5,2155.3,2121.3,5671.0,20111107.0,2139.3,0.0,-0.645,71.30138387962931,70.22911761201004,71
2011-11-08,2130.0,2148.3,2151.0,2103.0,10918.0,20111108.0,2125.5,1.0,1.073,69.18105911268432,67.26514914922194,72
2011-11-09,2149.0,2128.0,2170.0,2108.0,11836.0,20111109.0,2148.3,2.0,-0.945,68.52767047315918,66.56311158538675,73
2011-11-10,2120.0,2149.8,2150.0,2097.0,11748.0,20111110.0,2128.0,3.0,1.024,67.11495334847567,64.75465724211385,74
2011-11-11,2140.0,2172.8,2183.0,2127.0,8226.0,20111111.0,2149.8,4.0,1.07,66.10378030520062,63.58734753257136,75
2011-11-14,2170.3,2164.8,2197.0,2148.0,8930.0,20111114.0,2172.8,0.0,-0.368,64.54788020098569,61.64233598045686,76
2011-11-15,2160.0,2140.3,2169.8,2116.5,9326.0,20111115.0,2164.8,1.0,-1.132,63.79762973337565,60.93001439735447,77
2011-11-16,2140.0,2160.0,2160.0,2113.0,8485.0,20111116.0,2140.3,2.0,0.92,62.70635009924719,59.71266415681466,78
2011-11-17,2150.0,2085.0,2152.3,2080.0,13755.0,20111117.0,2160.0,3.0,-3.472,63.57892606946649,61.39099351047231,79
2011-11-18,2090.0,2129.8,2129.8,2084.0,10613.0,20111118.0,2085.0,4.0,2.149,64.70861597099214,63.338879055282376,80
2011-11-21,2125.0,2072.0,2125.0,2056.8,12468.0,20111121.0,2129.8,0.0,-2.714,65.02614262819206,63.98703370915626,81
2011-11-22,2072.0,2085.0,2102.0,2064.8,10268.0,20111122.0,2072.0,1.0,0.627,65.023765153616,64.1220968193932,82
2011-11-23,2080.0,2032.5,2087.0,2003.0,14185.0,20111123.0,2085.0,2.0,-2.518,66.74945282136733,66.77249986480817,83
2011-11-24,2035.0,2015.0,2048.0,2010.3,8431.0,20111124.0,2032.5,3.0,-0.861,67.47244899582483,67.82950539732157,84
2011-11-25,2021.0,1992.0,2032.0,1989.0,9825.0,20111125.0,2015.0,4.0,-1.141,65.29253473573293,64.58555667691618,85
2011-11-28,1992.0,2029.0,2038.5,1992.0,9350.0,20111128.0,1992.0,0.0,1.857,63.58369439427358,62.174139670589696,86
2011-11-29,2029.0,1996.5,2034.0,1995.5,9851.0,20111129.0,2029.0,1.0,-1.602,61.62109339116029,59.484245245948756,87
2011-11-30,1996.5,2106.0,2115.8,1976.0,25744.0,20111130.0,1996.5,2.0,5.485,68.72973848214288,70.19304406582488,88
2011-12-01,2099.0,2128.3,2155.0,2076.3,18587.0,20111201.0,2106.0,3.0,1.059,76.89220766105593,81.96733489173808,89
2011-12-02,2130.0,2128.5,2168.0,2003.0,13221.0,20111202.0,2128.3,4.0,0.009,84.90337772516115,93.03838138153705,90
2011-12-05,2129.0,2125.5,2140.0,2097.8,10977.0,20111205.0,2128.5,0.0,-0.141,81.02064851478806,86.25991754321619,91
2011-12-06,2124.0,2110.0,2124.0,2098.3,7005.0,20111206.0,2125.5,1.0,-0.729,76.39993614372405,78.78524945893538,92
2011-12-07,2117.0,2082.0,2134.3,2070.3,10211.0,20111207.0,2110.0,2.0,-1.327,75.27252428759589,76.81388002737508,93
2011-12-08,2085.0,2060.8,2092.0,2045.0,10085.0,20111208.0,2082.0,3.0,-1.018,74.33854929165554,75.23869405909537,94
2011-12-09,2068.0,2070.0,2088.3,2046.3,5966.0,20111209.0,2060.8,4.0,0.446,71.39836879927012,70.80686339401333,95
2011-12-12,2073.0,2023.5,2073.0,2005.0,10279.0,20111212.0,2070.0,0.0,-2.246,71.0893963390595,70.43261459087697,96
2011-12-13,2028.0,2008.0,2040.0,1997.0,9786.0,20111213.0,2023.5,1.0,-0.766,71.26310283317783,70.77493292335656,97
2011-12-14,2005.0,1967.0,2019.0,1957.0,14487.0,20111214.0,2008.0,2.0,-2.042,70.83005891815118,70.20494146583397,98
2011-12-15,1969.0,1986.3,2000.0,1967.3,10278.0,20111215.0,1967.0,3.0,0.981,68.09076387395872,66.27094687131847,99
2011-12-16,1990.0,2004.0,2020.5,1987.8,5863.0,20111216.0,1986.3,4.0,0.891,66.76424328549327,64.56815305518214,100
2011-12-19,2010.0,1973.0,2010.0,1962.3,9951.0,20111219.0,2004.0,0.0,-1.547,65.03102631563006,62.319064950961575,101
2011-12-20,1965.3,2002.3,2017.0,1965.3,9426.0,20111220.0,1973.0,1.0,1.485,63.819048755742365,60.9031890620962,102
2011-12-21,2003.8,2002.0,2023.0,1969.5,9331.0,20111221.0,2002.3,2.0,-0.015,62.880906916849206,59.91609684754398,103
2011-12-22,2000.0,2021.0,2024.5,1985.0,6886.0,20111222.0,2002.0,3.0,0.949,60.755274148496646,57.193949789531274,104
2011-12-23,2021.0,2018.8,2033.8,2007.5,4081.0,20111223.0,2021.0,4.0,-0.109,58.12286867147528,53.8080889426282,105
2011-12-28,2016.0,1983.0,2018.0,1983.0,7093.0,20111228.0,2018.8,2.0,-1.773,56.29344885070714,51.70034327822317,106
2011-12-29,1989.0,1986.5,2003.3,1980.5,5598.0,20111229.0,1983.0,3.0,0.177,54.65762539675148,49.91363049432533,107
2011-12-30,1994.3,2017.0,2018.3,1990.0,5845.0,20111230.0,1986.5,4.0,1.535,52.897787110843616,47.965146100640894,108
2012-01-03,2020.0,2065.3,2078.3,2016.0,11329.0,20120103.0,2017.0,1.0,2.395,56.43445086498572,53.80979413931837,109
2012-01-04,2074.8,2059.3,2087.0,2046.5,13686.0,20120104.0,2065.3,2.0,-0.291,57.667713971149944,55.96848852683148,110
2012-01-05,2058.0,2039.0,2069.3,2027.8,8738.0,20120105.0,2059.3,3.0,-0.986,56.197887807114,54.03935651200414,111
2012-01-06,2047.0,2063.5,2068.8,2035.0,8533.0,20120106.0,2039.0,4.0,1.202,54.16167338766296,51.34077538762961,112
2012-01-09,2068.0,2099.0,2120.0,2049.0,14278.0,20120109.0,2063.5,0.0,1.72,56.60156788501901,55.295338994543954,113
2012-01-10,2095.0,2156.0,2165.0,2087.3,17339.0,20120110.0,2099.0,1.0,2.716,60.68331443853024,61.45596090109057,114
2012-01-11,2158.0,2172.0,2174.0,2143.0,14986.0,20120111.0,2156.0,2.0,0.742,61.98485186217265,63.261832892510625,115
2012-01-12,2166.5,2160.8,2197.0,2150.0,17583.0,20120112.0,2172.0,3.0,-0.516,60.62257304409229,61.093588390750305,116
2012-01-13,2158.0,2146.5,2168.3,2116.0,13462.0,20120113.0,2160.8,4.0,-0.662,60.20233364620405,60.4144432404691,117
2012-01-16,2140.0,2164.0,2170.0,2132.3,7365.0,20120116.0,2146.5,0.0,0.815,58.156642678819026,57.38585068660859,118
2012-01-17,2163.0,2218.5,2230.0,2163.0,17081.0,20120117.0,2164.0,1.0,2.518,60.46060910504741,60.86773738308478,119
2012-01-18,2217.0,2213.0,2226.0,2189.8,11940.0,20120118.0,2218.5,2.0,-0.248,60.60055510415028,61.018705736567064,120
2012-01-19,2210.0,2229.0,2237.8,2208.0,8033.0,20120119.0,2213.0,3.0,0.723,57.80047967912741,56.85621152938763,121
2012-01-20,2227.0,2219.0,2235.0,2204.5,8122.0,20120120.0,2229.0,4.0,-0.449,55.31859777693131,53.34204991240458,122
2012-01-23,2218.0,2237.0,2244.0,2203.0,6543.0,20120123.0,2219.0,0.0,0.811,54.01689747994999,51.696443225059014,123
2012-01-24,2240.0,2245.0,2250.3,2220.0,8825.0,20120124.0,2237.0,1.0,0.358,51.95171115013528,48.97691741537263,124
2012-01-25,2245.0,2259.8,2268.0,2223.0,9850.0,20120125.0,2245.0,2.0,0.659,51.3197335613177,48.446661752158036,125
2012-01-26,2260.0,2270.5,2290.3,2260.0,10585.0,20120126.0,2259.8,3.0,0.473,50.772482026626946,48.027106846500004,126
2012-01-27,2272.0,2268.5,2288.3,2231.3,10668.0,20120127.0,2270.5,4.0,-0.088,51.338622872998634,49.22349261357209,127
2012-01-30,2255.0,2275.0,2278.0,2223.0,9078.0,20120130.0,2268.5,0.0,0.287,51.671476861730184,49.993693605834125,128
2012-01-31,2280.3,2245.0,2310.0,2232.0,15588.0,20120131.0,2275.0,1.0,-1.319,54.06498891895514,53.72786782283768,129
2012-02-01,2254.0,2271.0,2277.0,2231.0,10335.0,20120201.0,2245.0,2.0,1.158,53.33180533628305,52.69748543901847,130
2012-02-02,2265.5,2209.5,2279.0,2194.0,12399.0,20120202.0,2271.0,3.0,-2.708,56.2107420184807,57.004487407438425,131
2012-02-03,2212.0,2255.5,2260.0,2191.0,13058.0,20120203.0,2209.5,4.0,2.082,58.37340859211506,60.07055576974399,132
2012-02-06,2255.0,2218.0,2258.0,2209.5,8299.0,20120206.0,2255.5,0.0,-1.663,57.475823443327,58.527814993192536,133
2012-02-07,2219.0,2255.0,2264.0,2207.0,10646.0,20120207.0,2218.0,1.0,1.668,57.43256665496384,58.324106326603605,134
2012-02-08,2250.0,2251.5,2299.0,2247.0,9646.0,20120208.0,2255.0,2.0,-0.155,59.575065624813135,61.34755882706528,135
2012-02-09,2253.0,2282.0,2303.0,2228.0,12747.0,20120209.0,2251.5,3.0,1.355,60.9773353786906,63.1678843223603,136
2012-02-10,2286.0,2251.0,2286.0,2236.0,10819.0,20120210.0,2282.0,4.0,-1.358,59.97939386276869,61.41216640805593,137
2012-02-13,2257.0,2217.0,2269.0,2207.0,10182.0,20120213.0,2251.0,0.0,-1.51,61.34490591991742,63.223877557812656,138
2012-02-14,2219.0,2220.5,2229.0,2191.8,12005.0,20120214.0,2217.0,1.0,0.158,61.149914160015214,62.687360549035525,139
2012-02-15,2220.8,2202.8,2246.8,2196.0,10630.0,20120215.0,2220.5,2.0,-0.797,60.20901150130341,61.10237913976115,140
2012-02-16,2200.0,2175.0,2202.8,2148.0,15340.0,20120216.0,2202.8,3.0,-1.262,61.32637557267915,62.6220619234,141
2012-02-17,2178.0,2153.3,2189.8,2150.0,9402.0,20120217.0,2175.0,4.0,-0.998,60.55124958689386,61.31245366524848,142
2012-02-20,2191.0,2192.0,2198.0,2165.0,5204.0,20120220.0,2153.3,0.0,1.797,58.04658779068753,57.53745983897289,143
2012-02-21,2189.8,2250.5,2257.0,2188.0,13229.0,20120221.0,2192.0,1.0,2.669,62.196902123356516,63.69246519977144,144
2012-02-22,2254.8,2277.8,2284.0,2243.0,12653.0,20120222.0,2250.5,2.0,1.213,64.90627710969066,67.46680317632125,145
2012-02-23,2272.0,2274.0,2288.5,2256.8,9484.0,20120223.0,2277.8,3.0,-0.167,62.46024990539751,63.53789608327086,146
2012-02-24,2274.0,2321.3,2327.0,2266.0,14341.0,20120224.0,2274.0,4.0,2.08,62.32749981470501,63.199509938620196,147
2012-02-27,2316.0,2318.3,2339.0,2306.3,11922.0,20120227.0,2321.3,0.0,-0.129,62.57045454220654,63.439575280269416,148
2012-02-28,2325.0,2327.0,2348.5,2317.0,13170.0,20120228.0,2318.3,1.0,0.375,59.74586601960944,59.1809652408721,149
2012-02-29,2330.0,2325.0,2356.0,2297.0,14280.0,20120229.0,2327.0,2.0,-0.086,59.67805997972255,59.15683654207919,150
2012-03-01,2328.5,2353.0,2356.0,2304.0,10742.0,20120301.0,2325.0,3.0,1.204,58.98005417042907,58.20259166946064,151
2012-03-02,2351.0,2321.8,2361.5,2317.0,11101.0,20120302.0,2353.0,4.0,-1.326,57.66368499812118,56.3755794462995,152
2012-03-05,2329.0,2284.0,2331.0,2271.0,12104.0,20120305.0,2321.8,0.0,-1.628,59.87607820510939,59.792168854377444,153
2012-03-06,2288.0,2232.0,2290.8,2231.0,11573.0,20120306.0,2284.0,1.0,-2.277,62.687344901862474,63.9265463414231,154
2012-03-07,2232.0,2213.0,2245.0,2202.3,14869.0,20120307.0,2232.0,2.0,-0.851,64.41576869570501,66.29634016304483,155
2012-03-08,2215.0,2213.0,2233.8,2205.3,10342.0,20120308.0,2213.0,3.0,0.0,61.150697778560414,61.25682814042413,156
2012-03-09,2216.0,2239.0,2244.0,2202.8,10944.0,20120309.0,2213.0,4.0,1.175,59.33699745748586,58.58258438796221,157
2012-03-12,2240.0,2226.5,2240.0,2211.3,6412.0,20120312.0,2239.0,0.0,-0.558,56.551815140283935,54.59823980237715,158
2012-03-13,2229.0,2256.0,2262.0,2225.0,7059.0,20120313.0,2226.5,1.0,1.325,54.77437697664942,52.251807828459725,159
2012-03-14,2255.0,2227.0,2260.0,2216.0,8152.0,20120314.0,2256.0,2.0,-1.285,53.7948879483748,51.151566784556536,160
2012-03-15,2227.8,2254.0,2254.0,2215.0,7419.0,20120315.0,2227.0,3.0,1.212,52.63171608760236,49.79802454649992,161
2012-03-16,2251.0,2260.0,2278.0,2248.8,10621.0,20120316.0,2254.0,4.0,0.266,52.483378234895696,49.9582879403118,162
2012-03-19,2260.0,2275.3,2281.0,2254.5,8709.0,20120319.0,2260.0,0.0,0.677,50.16670710916235,46.897182881407005,163
2012-03-20,2276.0,2254.0,2278.0,2238.0,9322.0,20120320.0,2275.3,1.0,-0.936,49.24246087155821,45.97755849716821,164
2012-03-21,2249.0,2212.5,2259.0,2209.0,9626.0,20120321.0,2254.0,2.0,-1.841,50.7931464554825,48.6872173643432,165
2012-03-22,2212.0,2175.0,2219.0,2151.0,20591.0,20120322.0,2212.5,3.0,-1.695,55.53922463087748,55.928921716066895,166
2012-03-23,2176.0,2175.0,2186.5,2157.8,12590.0,20120323.0,2175.0,4.0,0.0,55.462931474133555,55.76506548725201,167
2012-03-26,2180.0,2190.0,2194.5,2166.0,7805.0,20120326.0,2175.0,0.0,0.69,53.01175563782766,52.129723422170905,168
2012-03-27,2182.5,2194.8,2199.0,2187.5,8857.0,20120327.0,2190.0,1.0,0.219,50.37432306477622,48.37909363244609,169
2012-03-28,2187.8,2167.0,2194.8,2162.0,8481.0,20120328.0,2194.8,2.0,-1.267,48.776657198159164,46.301881148070976,170
2012-03-29,2163.0,2143.0,2172.8,2130.0,15621.0,20120329.0,2167.0,3.0,-1.108,50.23332483621544,48.76829699504529,171
2012-03-30,2148.0,2131.8,2158.0,2125.0,12472.0,20120330.0,2143.0,4.0,-0.523,49.484840708524665,47.865857395689865,172
2012-04-02,2134.0,2129.8,2144.0,2120.0,11176.0,20120402.0,2131.8,0.0,-0.094,47.16803686235049,44.683743076215684,173
2012-04-03,2129.3,2126.0,2137.0,2115.0,13856.0,20120403.0,2129.8,1.0,-0.178,44.880033380689774,41.65924399934668,174
2012-04-04,2122.0,2091.0,2124.8,2087.5,10266.0,20120404.0,2126.0,2.0,-1.646,44.64548487937091,41.744678132768065,175
2012-04-05,2095.8,2116.0,2116.0,2085.0,11253.0,20120405.0,2091.0,3.0,1.196,44.31407714743812,41.645387715064665,176
2012-04-10,2108.0,2069.0,2120.8,2065.0,13098.0,20120410.0,2116.0,1.0,-2.221,45.358251996974964,43.53266935307242,177
2012-04-11,2073.0,2098.0,2100.5,2071.0,13761.0,20120411.0,2069.0,2.0,1.402,45.32568363234443,43.72831343933084,178
2012-04-12,2097.3,2106.0,2126.0,2095.0,10921.0,20120412.0,2098.0,3.0,0.381,46.38698515791031,45.49787164743157,179
2012-04-13,2110.0,2070.0,2113.0,2061.0,11701.0,20120413.0,2106.0,4.0,-1.709,46.89725925089732,46.364822094445586,180
2012-04-16,2071.5,2079.0,2082.5,2062.0,10148.0,20120416.0,2070.0,0.0,0.435,46.63387203855902,46.049512481851295,181
2012-04-17,2075.0,2080.3,2105.0,2066.8,10355.0,20120417.0,2079.0,1.0,0.063,45.8671563782833,45.0029108176,182
2012-04-18,2085.0,2058.0,2094.3,2054.0,12263.0,20120418.0,2080.3,2.0,-1.072,45.361051240739044,44.37585604191772,183
2012-04-19,2065.0,2074.0,2074.0,2051.0,12416.0,20120419.0,2058.0,3.0,0.777,43.90095564128214,42.36574190298893,184
2012-04-20,2072.0,2078.3,2091.0,2068.0,8960.0,20120420.0,2074.0,4.0,0.207,42.90995965407615,41.116976315920354,185
2012-04-23,2075.0,2062.0,2080.0,2050.0,9946.0,20120423.0,2078.3,0.0,-0.784,41.73632693691568,39.63471280712743,186
2012-04-24,2061.0,2080.0,2092.0,2060.0,9902.0,20120424.0,2062.0,1.0,0.873,40.851206291659224,38.61675109950833,187
2012-04-25,2079.0,2073.0,2093.5,2066.3,9748.0,20120425.0,2080.0,2.0,-0.337,40.00109661600916,37.66785095290551,188
2012-04-26,2075.0,2091.0,2092.5,2074.0,8228.0,20120426.0,2073.0,3.0,0.868,38.04645144240252,35.11213749251414,189
2012-04-27,2085.5,2108.0,2113.3,2078.5,11736.0,20120427.0,2091.0,4.0,0.813,38.25131949563699,35.80385249351327,190
2012-04-30,2110.0,2119.5,2120.0,2093.8,8394.0,20120430.0,2108.0,0.0,0.546,37.41029044108582,34.896672161043774,191
2012-05-01,2118.8,2117.0,2133.8,2102.8,8669.0,20120501.0,2119.5,1.0,-0.118,36.82753675864353,34.37711587290408,192
2012-05-02,2112.0,2096.0,2125.5,2095.0,11065.0,20120502.0,2117.0,2.0,-0.992,36.25230613885527,33.860167089849746,193
2012-05-03,2096.5,2086.0,2108.8,2075.3,9257.0,20120503.0,2096.0,3.0,-0.477,36.747551039522925,34.90547814453722,194
2012-05-04,2088.0,2075.0,2096.0,2064.0,8868.0,20120504.0,2086.0,4.0,-0.527,36.31595548714794,34.51808105859867,195
2012-05-08,2075.0,2056.0,2084.0,2037.8,14581.0,20120508.0,2075.0,1.0,-0.916,37.39632317770649,36.34233691745317,196
2012-05-09,2057.0,2054.0,2064.0,2025.8,13946.0,20120509.0,2056.0,2.0,-0.097,38.46938471384298,38.05669199512687,197
2012-05-10,2056.0,2043.0,2059.0,2035.0,11381.0,20120510.0,2054.0,3.0,-0.536,37.15398609587435,36.18246639577581,198
2012-05-11,2041.0,2050.0,2054.0,2031.8,9052.0,20120511.0,2043.0,4.0,0.343,35.794532807272645,34.318137543005015,199
2012-05-14,2049.0,2026.0,2057.0,2019.0,10021.0,20120514.0,2050.0,0.0,-1.171,35.99502982575311,34.80905253727117,200
2012-05-15,2021.0,2024.0,2034.3,2017.0,9034.0,20120515.0,2026.0,1.0,-0.099,35.722754385863325,34.567845532301554,201
2012-05-16,2023.0,2035.0,2040.0,2007.5,11949.0,20120516.0,2024.0,2.0,0.543,35.42977671326211,34.29213279466128,202
2012-05-17,2034.5,2055.0,2055.0,2025.0,9480.0,20120517.0,2035.0,3.0,0.983,35.02706973788081,33.853181755373015,203
2012-05-18,2055.0,2057.0,2072.0,2041.3,10079.0,20120518.0,2055.0,4.0,0.097,35.20642703502357,34.27275752132342,204
2012-05-21,2062.0,2047.5,2073.8,2036.0,9921.0,20120521.0,2057.0,0.0,-0.462,35.44220639617682,34.7430565184804,205
2012-05-22,2051.0,2028.0,2054.0,2028.0,6178.0,20120522.0,2047.5,1.0,-0.952,34.85655126766911,33.97731564934958,206
2012-05-23,2028.5,2007.5,2032.0,1999.0,13826.0,20120523.0,2028.0,2.0,-1.011,36.096864791836964,35.91367356276986,207
2012-05-24,2011.5,2010.0,2021.0,2003.5,8141.0,20120524.0,2007.5,3.0,0.125,35.04260435386104,34.39185042106706,208
2012-05-25,2015.0,2014.0,2030.0,2004.3,8902.0,20120525.0,2010.0,4.0,0.199,34.193276683603926,33.23293703159136,209
2012-05-28,2019.0,2027.0,2028.0,2015.0,3362.0,20120528.0,2014.0,0.0,0.645,32.721160618741166,31.201878760712386,210
2012-05-29,2022.0,2015.0,2033.5,2013.5,7286.0,20120529.0,2027.0,1.0,-0.592,31.564691469642508,29.708294925950636,211
2012-05-30,2016.8,2010.0,2021.8,1990.0,11429.0,20120530.0,2015.0,2.0,-0.248,32.058810427701395,30.680522269157244,212
2012-05-31,2006.0,1994.0,2017.5,1993.0,12306.0,20120531.0,2010.0,3.0,-0.796,31.37164584241205,29.85645263326957,213
2012-06-01,1997.0,1973.0,2003.0,1972.5,13217.0,20120601.0,1994.0,4.0,-1.053,31.928768948349603,30.875592282166973,214
2012-06-06,1975.0,1981.0,1994.0,1965.0,13343.0,20120606.0,1973.0,2.0,0.405,31.662517225467248,30.62551331121137,215
2012-06-07,1982.0,1988.0,2001.0,1972.0,10011.0,20120607.0,1981.0,3.0,0.353,31.420470204718058,30.408778203049845,216
2012-06-08,1988.0,1986.0,1988.0,1968.0,9922.0,20120608.0,1988.0,4.0,-0.101,30.38224563966948,29.020941109309828,217
2012-06-11,1991.0,1974.0,2002.0,1972.0,8547.0,20120611.0,1986.0,0.0,-0.604,30.34749603603325,29.151482294735185,218
2012-06-12,1974.0,1970.0,1979.0,1960.0,9034.0,20120612.0,1974.0,1.0,-0.203,29.952269123357237,28.73128465543715,219
2012-06-13,1975.0,1962.5,1977.0,1958.0,6951.0,20120613.0,1970.0,2.0,-0.381,28.956608293252643,27.433780034712175,220
2012-06-14,1960.0,1953.5,1976.0,1953.5,8930.0,20120614.0,1962.5,3.0,-0.459,28.369643902577252,26.77594269675054,221
2012-06-15,1955.0,1935.3,1965.0,1925.3,15458.0,20120615.0,1953.5,4.0,-0.932,29.399676275675965,28.499150337183828,222
2012-06-18,1942.0,1928.3,1953.0,1915.3,12074.0,20120618.0,1935.3,0.0,-0.362,30.199705705587636,29.79259695889261,223
2012-06-19,1932.0,1927.5,1932.8,1915.8,9204.0,20120619.0,1928.3,1.0,-0.041,29.227005186425046,28.420250697706823,224
2012-06-20,1929.0,1901.5,1930.0,1897.8,10092.0,20120620.0,1927.5,2.0,-1.349,29.497277442324002,28.924217271345924,225
2012-06-21,1898.0,1869.0,1908.8,1862.3,13682.0,20120621.0,1901.5,3.0,-1.709,32.74297949432548,33.760988301833144,226
2012-06-22,1863.5,1868.8,1880.8,1854.0,10153.0,20120622.0,1869.0,4.0,-0.011,34.08452681351303,35.592856528255396,227
2012-06-25,1871.0,1868.0,1880.0,1852.0,9363.0,20120625.0,1868.8,0.0,-0.043,33.531388012100955,34.58047565782133,228
2012-06-26,1870.0,1848.0,1870.0,1839.0,13377.0,20120626.0,1868.0,1.0,-1.071,33.30126182911324,34.10307890344515,229
2012-06-27,1845.5,1876.0,1879.0,1832.3,13549.0,20120627.0,1848.0,2.0,1.515,34.51932893589166,35.78266838298581,230
2012-06-28,1876.0,1843.5,1889.0,1837.3,14273.0,20120628.0,1876.0,3.0,-1.732,36.08120812392741,37.90497926525438,231
2012-06-29,1847.0,1915.0,1920.0,1847.0,18491.0,20120629.0,1843.5,4.0,3.878,39.437461931604055,42.584315363220476,232
2012-07-02,1911.8,1909.8,1915.3,1893.0,11241.0,20120702.0,1915.0,0.0,-0.272,42.3795108475192,46.479739981457776,233
2012-07-03,1906.0,1971.0,1993.0,1905.0,25000.0,20120703.0,1909.8,1.0,3.205,46.526828043976394,52.01577465059675,234
2012-07-04,1970.0,1956.0,1982.0,1953.3,10560.0,20120704.0,1971.0,2.0,-0.761,48.86075276764886,54.70700469718388,235
2012-07-05,1956.8,1945.0,1961.0,1929.5,14550.0,20120705.0,1956.0,3.0,-0.562,48.191593425031634,52.946070737559275,236
2012-07-06,1945.5,1900.8,1945.5,1894.0,9618.0,20120706.0,1945.0,4.0,-2.272,49.44690311384183,54.153261305884676,237
2012-07-09,1902.0,1926.3,1933.5,1891.0,12842.0,20120709.0,1900.8,0.0,1.342,49.86082101263646,54.13282646510005,238
2012-07-10,1922.5,1910.0,1930.5,1907.0,8305.0,20120710.0,1926.3,1.0,-0.846,48.0280191021836,50.87511626975348,239
2012-07-11,1910.0,1901.3,1915.8,1895.0,7686.0,20120711.0,1910.0,2.0,-0.455,46.50729009273331,48.26510076711964,240
2012-07-12,1920.0,1886.0,1920.0,1865.5,10271.0,20120712.0,1901.3,3.0,-0.805,47.23390008437287,49.09642066483702,241
2012-07-13,1887.0,1909.0,1917.0,1880.0,9818.0,20120713.0,1886.0,4.0,1.22,46.30354553116674,47.48356457619208,242
2012-07-16,1910.0,1918.5,1918.8,1888.3,6668.0,20120716.0,1909.0,0.0,0.498,45.075950482781316,45.52575596603316,243
2012-07-17,1913.5,1905.8,1925.0,1892.3,9011.0,20120717.0,1918.5,1.0,-0.662,43.950864075174465,43.815655170562074,244
2012-07-18,1910.0,1905.3,1917.0,1886.0,7892.0,20120718.0,1905.8,2.0,-0.026,42.90987643190842,42.30690114782047,245
2012-07-19,1911.8,1941.0,1946.0,1908.3,12261.0,20120719.0,1905.3,3.0,1.874,42.663524028992995,42.02598099477781,246
2012-07-20,1938.0,1894.8,1940.0,1889.8,12738.0,20120720.0,1941.0,4.0,-2.38,43.34865820821265,43.11585019547411,247
2012-07-23,1896.0,1875.0,1899.0,1857.0,12359.0,20120723.0,1894.8,0.0,-1.045,47.0442347349211,48.56707016941087,248
2012-07-24,1880.0,1866.5,1886.0,1864.0,7567.0,20120724.0,1875.0,1.0,-0.453,45.56748612258927,46.198127480156046,249
2012-07-25,1868.5,1882.0,1893.0,1862.0,10269.0,20120725.0,1866.5,2.0,0.83,44.243169202299875,44.17171048280191,250
2012-07-26,1875.0,1877.0,1910.0,1863.0,12762.0,20120726.0,1882.0,3.0,-0.266,44.493790183918264,44.54881575176166,251
2012-07-27,1877.0,1903.0,1904.0,1876.0,6626.0,20120727.0,1877.0,4.0,1.385,42.99435471260243,42.34230698486011,252
2012-07-30,1894.3,1898.5,1902.8,1883.8,7003.0,20120730.0,1903.0,0.0,-0.236,41.43123155686342,40.13666605354545,253
2012-07-31,1899.3,1889.0,1912.5,1885.0,9681.0,20120731.0,1898.5,1.0,-0.5,40.16475596074966,38.45177724640605,254
2012-08-01,1890.0,1863.0,1890.0,1860.0,11508.0,20120801.0,1889.0,2.0,-1.376,40.013414509768545,38.45820694688519,255
2012-08-02,1862.0,1837.0,1869.5,1832.3,15282.0,20120802.0,1863.0,3.0,-1.396,41.530376827097236,40.89044602063384,256
2012-08-03,1837.0,1858.0,1867.0,1837.0,10696.0,20120803.0,1837.0,4.0,1.143,40.48216075188464,39.43838655121599,257
2012-08-06,1860.0,1877.3,1884.0,1843.8,8850.0,20120806.0,1858.0,0.0,1.039,41.07469159263371,40.44660167772059,258
2012-08-07,1877.5,1905.0,1913.0,1870.0,10175.0,20120807.0,1877.3,1.0,1.476,42.34062872059803,42.387054787357904,259
2012-08-08,1908.0,1905.0,1923.0,1891.0,11186.0,20120808.0,1905.0,2.0,0.0,42.64602610963942,42.828780815710246,260
2012-08-09,1907.8,1899.8,1915.5,1896.0,7989.0,20120809.0,1905.0,3.0,-0.273,40.541841917823945,39.71827670694888,261
2012-08-10,1899.0,1877.0,1900.5,1871.5,11114.0,20120810.0,1899.8,4.0,-1.2,39.90167447074068,38.8891731460223,262
2012-08-13,1881.0,1856.5,1882.8,1855.0,9386.0,20120813.0,1877.0,0.0,-1.092,40.34697679158765,39.67728339321926,263
2012-08-14,1859.3,1859.0,1870.3,1847.3,8710.0,20120814.0,1856.5,1.0,0.135,39.379069810523816,38.34697894079,264
2012-08-15,1858.0,1839.8,1862.0,1836.8,8267.0,20120815.0,1859.0,2.0,-1.033,38.090063464099984,36.59404841535134,265
2012-08-16,1840.0,1852.0,1854.0,1827.3,12394.0,20120816.0,1839.8,3.0,0.663,37.50914860372207,35.94150862663777,266
2012-08-17,1849.0,1857.0,1865.0,1843.8,7445.0,20120817.0,1852.0,4.0,0.27,36.390135094283785,34.50930747641944,267
2012-08-20,1854.8,1839.0,1854.8,1830.0,7531.0,20120820.0,1857.0,0.0,-0.969,35.336486449341166,33.214733146230174,268
2012-08-21,1838.0,1868.8,1878.8,1835.8,9422.0,20120821.0,1839.0,1.0,1.62,36.0331694994057,34.51943539339949,269
2012-08-22,1862.0,1870.0,1885.5,1855.3,9275.0,20120822.0,1868.8,2.0,0.064,36.98469954492008,36.116844007612954,270
2012-08-23,1875.0,1895.0,1910.0,1874.0,16668.0,20120823.0,1870.0,3.0,1.337,37.36790867720221,36.79459813993126,271
2012-08-24,1895.0,1918.0,1922.0,1885.0,13794.0,20120824.0,1895.0,4.0,1.214,38.69809879746326,38.821985054607154,272
2012-08-28,1918.0,1907.5,1918.0,1897.0,10830.0,20120828.0,1918.0,1.0,-0.547,37.270998906778324,36.71238704732626,273
2012-08-29,1909.8,1890.3,1913.3,1890.3,8362.0,20120829.0,1907.5,2.0,-0.902,36.400908097067564,35.51073544101604,274
2012-08-30,1890.0,1879.3,1899.8,1869.0,10501.0,20120830.0,1890.3,3.0,-0.582,36.59173463369848,35.909304048880536,275
2012-08-31,1882.0,1892.3,1904.0,1864.0,16250.0,20120831.0,1879.3,4.0,0.692,36.90157693972695,36.45473017569647,276
2012-09-03,1896.0,1925.8,1932.5,1886.0,9259.0,20120903.0,1892.3,0.0,1.77,38.38325176339277,38.687432818936976,277
2012-09-04,1923.0,1937.0,1954.0,1916.0,18692.0,20120904.0,1925.8,1.0,0.582,40.502956148544925,41.75577510974545,278
2012-09-05,1937.0,1963.5,1970.0,1927.0,17983.0,20120905.0,1937.0,2.0,1.368,40.83905104413264,42.081671761779425,279
2012-09-06,1964.0,1974.5,1987.5,1958.3,18647.0,20120906.0,1963.5,3.0,0.56,41.717319131031765,43.20411552687556,280
2012-09-07,1977.5,2019.5,2034.0,1968.3,21128.0,20120907.0,1974.5,4.0,2.279,44.33392648276171,46.84356678995882,281
2012-09-10,2020.0,2064.0,2065.0,2020.0,20189.0,20120910.0,2019.5,0.0,2.204,48.53084225706425,52.66442455129771,282
2012-09-11,2060.0,2073.0,2080.0,2036.0,19430.0,20120911.0,2064.0,1.0,0.436,49.61894750642397,53.709167944458045,283
2012-09-12,2069.0,2080.0,2099.0,2064.0,18741.0,20120912.0,2073.0,2.0,0.338,48.28995227856517,51.21461221853036,284
2012-09-13,2081.5,2118.0,2123.8,2068.0,19281.0,20120913.0,2080.0,3.0,1.827,48.972683889605705,51.82599725605967,285
2012-09-14,2115.0,2192.0,2199.0,2115.0,27495.0,20120914.0,2118.0,4.0,3.494,55.338803536013586,60.782530955251715,286
2012-09-17,2190.0,2158.3,2190.0,2156.5,14536.0,20120917.0,2192.0,0.0,-1.537,56.853457760014166,62.27819349455149,287
2012-09-18,2159.8,2150.0,2176.5,2141.0,15021.0,20120918.0,2158.3,1.0,-0.385,56.3213252363759,60.774434361944564,288
2012-09-19,2153.8,2137.0,2185.0,2129.0,17664.0,20120919.0,2150.0,2.0,-0.605,56.29211385125078,60.13784311368529,289
2012-09-20,2135.0,2101.0,2139.8,2100.0,15909.0,20120920.0,2137.0,3.0,-1.685,55.720103501136514,58.78613069852719,290
2012-09-21,2105.0,2119.0,2128.0,2101.0,12071.0,20120921.0,2101.0,4.0,0.857,53.9273668192135,55.7479799387235,291
2012-09-24,2113.3,2084.0,2113.3,2072.0,10272.0,20120924.0,2119.0,0.0,-1.652,52.779424381102345,53.821582613560395,292
2012-09-25,2084.0,2100.0,2111.0,2080.0,10736.0,20120925.0,2084.0,1.0,0.768,51.52674943736491,51.84537159841901,293
2012-09-26,2095.0,2080.0,2099.3,2062.8,10192.0,20120926.0,2100.0,2.0,-0.952,50.160681306694535,49.79932205196314,294
2012-09-27,2081.0,2110.3,2113.0,2072.0,10716.0,20120927.0,2080.0,3.0,1.457,49.32789209699457,48.62607911170138,295
2012-09-28,2109.0,2105.0,2136.0,2105.0,13041.0,20120928.0,2110.3,4.0,-0.251,49.9344473609045,49.609268563474586,296
2012-10-01,2105.0,2132.5,2134.0,2078.8,11757.0,20121001.0,2105.0,0.0,1.306,50.41313396445884,50.35469942167795,297
2012-10-02,2130.0,2103.0,2140.0,2100.8,10956.0,20121002.0,2132.5,1.0,-1.383,49.39375814950759,48.8674061654542,298
2012-10-03,2102.0,2098.0,2108.3,2090.0,8825.0,20121003.0,2103.0,2.0,-0.238,48.76705286318844,48.01841867672692,299
2012-10-04,2095.0,2120.0,2129.8,2087.0,9249.0,20121004.0,2098.0,3.0,1.049,48.22459351198931,47.322629519830016,300
2012-10-05,2120.0,2107.0,2125.0,2096.0,7744.0,20121005.0,2120.0,4.0,-0.613,46.476903192717,44.87961225051935,301
2012-10-08,2100.3,2078.0,2105.0,2071.0,8416.0,20121008.0,2107.0,0.0,-1.376,46.70627562974276,45.428997283783374,302
2012-10-09,2084.0,2049.0,2089.0,2044.0,11701.0,20121009.0,2078.0,1.0,-1.396,48.187523299766525,47.77179764594559,303
2012-10-10,2050.0,2007.0,2051.3,2002.3,16281.0,20121010.0,2049.0,2.0,-2.05,50.68865754524285,51.49555795981946,304
2012-10-11,2008.8,2018.0,2026.3,1993.0,12640.0,20121011.0,2007.0,3.0,0.548,51.17150685931174,52.096150231843474,305
2012-10-12,2018.0,1986.5,2021.5,1986.0,13359.0,20121012.0,2018.0,4.0,-1.561,49.74682441755585,49.88333020093101,306
2012-10-15,1985.0,1975.0,1994.0,1962.3,12769.0,20121015.0,1986.5,0.0,-0.579,50.28802219777815,50.65888617414022,307
2012-10-16,1975.0,1958.0,1985.0,1946.0,13314.0,20121016.0,1975.0,1.0,-0.861,49.398201997979996,49.304368017588196,308
2012-10-17,1968.0,1987.0,1995.3,1955.0,11384.0,20121017.0,1958.0,2.0,1.481,48.57109272543623,48.1037856152431,309
2012-10-18,1990.0,2010.5,2015.3,1979.0,12993.0,20121018.0,1987.0,3.0,1.183,49.364629750396716,49.329947533210735,310
2012-10-19,2011.0,1969.5,2016.5,1967.3,11105.0,20121019.0,2010.5,4.0,-2.039,49.34966340945156,49.31262119544931,311
2012-10-22,1966.3,1965.0,1974.0,1951.0,9575.0,20121022.0,1969.5,0.0,-0.228,50.27242128131965,50.67093836938934,312
2012-10-23,1970.0,1951.3,1974.8,1929.0,13692.0,20121023.0,1965.0,1.0,-0.697,49.86583752847237,50.02147992013742,313
2012-10-24,1953.5,1945.0,1954.0,1925.0,11734.0,20121024.0,1951.3,2.0,-0.323,48.96894320770203,48.68528259745237,314
2012-10-25,1945.0,1938.0,1954.0,1930.0,11668.0,20121025.0,1945.0,3.0,-0.36,46.699039279728936,45.39391158445872,315
2012-10-26,1942.0,1924.8,1946.0,1920.0,13437.0,20121026.0,1938.0,4.0,-0.681,44.817308436117074,42.80805670653089,316
2012-10-29,1924.8,1905.0,1932.3,1887.0,14523.0,20121029.0,1924.8,0.0,-1.029,45.379371305560994,43.90031581232674,317
2012-10-30,1897.0,1918.8,1923.0,1889.0,9697.0,20121030.0,1905.0,1.0,0.724,44.508519368691715,42.82027370401644,318
2012-10-31,1920.8,1904.0,1930.5,1897.0,14298.0,20121031.0,1918.8,2.0,-0.771,43.50774488062877,41.57757054348091,319
2012-11-01,1904.0,1945.0,1945.0,1904.0,13363.0,20121101.0,1904.0,3.0,2.153,43.27976807329887,41.500561137683455,320
2012-11-02,1940.0,1925.8,1962.8,1923.8,17561.0,20121102.0,1945.0,4.0,-0.987,44.69069824845358,43.807152985992325,321
2012-11-05,1928.0,1911.0,1928.0,1905.0,10019.0,20121105.0,1925.8,0.0,-0.769,44.26427113495776,43.299532587859986,322
2012-11-06,1910.0,1928.0,1928.5,1908.5,9807.0,20121106.0,1911.0,1.0,0.89,42.05842830450697,40.19292824281199,323
2012-11-07,1926.0,1918.0,1945.3,1910.0,16845.0,20121107.0,1928.0,2.0,-0.519,41.44402573136995,39.54053781043705,324
2012-11-08,1925.0,1925.0,1927.8,1910.0,9134.0,20121108.0,1918.0,3.0,0.365,39.31275066488166,36.66846610237872,325
2012-11-09,1924.3,1918.0,1930.5,1898.0,12181.0,20121109.0,1925.0,4.0,-0.364,38.69340969534694,36.11267062206156,326
2012-11-12,1923.0,1970.0,1976.0,1915.0,14377.0,20121112.0,1918.0,0.0,2.711,40.72128154122455,39.430981205786686,327
2012-11-13,1967.5,1978.5,1989.0,1947.0,13493.0,20121113.0,1970.0,1.0,0.431,43.47389231020421,43.64018371168179,328
2012-11-14,1977.0,1968.0,2007.0,1964.8,12738.0,20121114.0,1978.5,2.0,-0.531,43.35808391836746,43.44815921679089,329
2012-11-15,1968.0,1961.3,1975.0,1952.3,9257.0,20121115.0,1968.0,3.0,-0.34,41.79825810760669,41.148404654552024,330
2012-11-16,1963.0,1958.5,1964.8,1952.0,597.0,20121116.0,1961.3,4.0,-0.143,39.452961916006,37.79528403394503,331
2012-11-19,1955.0,1977.3,1980.3,1942.0,11044.0,20121119.0,1958.5,0.0,0.96,39.348147196369084,37.86257949608569,332
2012-11-20,1976.0,1956.5,1989.0,1952.5,10780.0,20121120.0,1977.3,1.0,-1.052,39.08922472397189,37.680902229940926,333
2012-11-21,1958.0,1936.5,1962.0,1929.0,10232.0,20121121.0,1956.5,2.0,-1.022,39.92656793088348,39.09678193261538,334
2012-11-22,1938.0,1945.8,1948.0,1933.0,5250.0,20121122.0,1936.5,3.0,0.48,38.433243573530376,37.0172110082666,335
2012-11-23,1940.3,1979.5,1987.0,1937.5,10483.0,20121123.0,1945.8,4.0,1.732,39.530221430482236,38.81491620716447,336
2012-11-26,1978.0,1994.5,2001.0,1975.5,11398.0,20121126.0,1979.5,0.0,0.758,40.95474675498389,40.99959404620924,337
2012-11-27,1996.5,2006.0,2022.0,1989.0,13217.0,20121127.0,1994.5,1.0,0.577,41.095224322712646,41.19964817338137,338
2012-11-28,2006.0,1999.0,2009.0,1990.3,12394.0,20121128.0,2006.0,2.0,-0.349,39.059294838829665,38.19969508359719,339
2012-11-29,2000.0,2057.3,2062.0,1995.0,20784.0,20121129.0,1999.0,3.0,2.916,41.59935894439062,42.03973573911757,340
2012-11-30,2060.0,2088.0,2094.8,2057.0,19235.0,20121130.0,2057.3,4.0,1.492,46.526689949446094,49.207770973901944,341
2012-12-03,2094.0,2114.0,2125.0,2080.0,17027.0,20121203.0,2088.0,0.0,1.245,48.451536317678304,51.67340151071505,342
2012-12-04,2114.0,2090.0,2115.0,2089.3,12457.0,20121204.0,2114.0,1.0,-1.135,46.50139665243481,48.38361464261971,343
2012-12-05,2092.0,2104.3,2107.0,2085.0,14874.0,20121205.0,2090.0,2.0,0.684,44.91036059312255,45.79913269027042,344
2012-12-06,2102.5,2083.0,2113.0,2082.0,13798.0,20121206.0,2104.3,3.0,-1.012,43.64578235738413,43.82591499823436,345
2012-12-07,2085.0,2089.0,2094.8,2077.0,10752.0,20121207.0,2083.0,4.0,0.288,42.15980214307645,41.62245966513641,346
2012-12-10,2095.0,2124.0,2136.8,2094.3,12861.0,20121210.0,2089.0,0.0,1.675,43.218001948251334,43.24613170978491,347
2012-12-11,2124.3,2112.0,2142.0,2111.3,11680.0,20121211.0,2124.0,1.0,-0.565,44.107274498410305,44.546647481813594,348
2012-12-12,2114.0,2145.0,2148.0,2110.0,9308.0,20121212.0,2112.0,2.0,1.563,43.55206772582755,43.673761150905115,349
2012-12-13,2142.0,2116.5,2142.0,2115.8,9460.0,20121213.0,2145.0,3.0,-1.329,42.32006156893417,41.85059299745116,350
2012-12-14,2121.0,2125.0,2133.5,2116.0,7530.0,20121214.0,2116.5,4.0,0.402,41.109146880849245,40.137180597791,351
2012-12-17,2123.0,2108.0,2126.0,2088.0,10162.0,20121217.0,2125.0,0.0,-0.8,40.8264971644084,39.8522231847522,352
2012-12-18,2109.0,2099.0,2117.3,2088.0,9831.0,20121218.0,2108.0,1.0,-0.427,40.478633785825814,39.47192676011857,353
2012-12-19,2100.0,2087.5,2119.0,2084.0,10999.0,20121219.0,2099.0,2.0,-0.548,39.98057616893256,38.87566985876943,354
2012-12-20,2087.5,2061.5,2090.0,2055.0,13904.0,20121220.0,2087.5,3.0,-1.246,40.34597833539319,39.558913877600105,355
2012-12-21,2065.0,2083.0,2097.3,2054.3,9846.0,20121221.0,2061.5,4.0,1.043,40.587253032175624,40.01772536058676,356
2012-12-24,2080.0,2078.8,2115.0,2067.0,6064.0,20121224.0,2083.0,0.0,-0.202,41.76113912015966,41.81536197917519,357
2012-12-27,2080.5,2080.5,2108.0,2075.0,6645.0,20121227.0,2078.8,3.0,0.082,40.96467192741787,40.63998038195183,358
2012-12-28,2084.0,2060.0,2087.0,2057.5,8885.0,20121228.0,2080.5,4.0,-0.985,39.92242902492533,39.15464966435825,359
2012-12-31,2065.0,2068.0,2086.3,2063.0,6058.0,20121231.0,2060.0,0.0,0.388,38.4112991135685,37.04069637577717,360
2013-01-02,2075.0,2161.0,2164.3,2075.0,15900.0,20130102.0,2068.0,2.0,4.497,44.40118101233506,46.008603525673635,361
2013-01-03,2162.0,2115.0,2184.0,2108.0,18481.0,20130103.0,2161.0,3.0,-2.129,50.910164556668235,55.34078972225049,362
2013-01-04,2105.0,2066.0,2110.0,2055.5,15185.0,20130104.0,2115.0,4.0,-2.317,55.87287686969841,62.02868442595043,363
2013-01-07,2062.5,2072.8,2073.5,2034.3,13542.0,20130107.0,2066.0,0.0,0.329,58.12988806336215,64.51819316915699,364
2013-01-08,2072.0,2065.0,2084.0,2045.0,14611.0,20130108.0,2072.8,1.0,-0.376,56.390807330329224,61.11576741326939,365
2013-01-09,2067.0,2077.5,2107.0,2060.0,12560.0,20130109.0,2065.0,2.0,0.605,55.537097573026564,59.233665091500136,366
2013-01-10,2079.8,2120.0,2120.5,2076.8,15958.0,20130110.0,2077.5,3.0,2.046,55.533725066387824,58.735843079300174,367
2013-01-11,2119.0,2099.8,2125.8,2097.0,13501.0,20130111.0,2120.0,4.0,-0.953,54.87611369671626,57.344397335393566,368
2013-01-14,2101.0,2058.0,2116.0,2051.5,14352.0,20130114.0,2099.8,0.0,-1.991,56.11464881519655,58.8318110240077,369
2013-01-15,2057.0,2056.8,2064.0,2033.0,17259.0,20130115.0,2058.0,1.0,-0.058,57.08604437745143,59.8942362208067,370
2013-01-16,2059.5,2049.5,2060.0,2031.8,9796.0,20130116.0,2056.8,2.0,-0.355,54.46004034313766,55.668338058032475,371
2013-01-17,2050.0,2050.0,2060.0,2036.0,13008.0,20130117.0,2049.5,3.0,0.024,51.69094576648878,51.44589298362815,372
2013-01-18,2050.0,2049.5,2067.0,2045.0,11039.0,20130118.0,2050.0,4.0,-0.024,48.99176887862617,47.51977391914439,373
2013-01-21,2050.0,2045.0,2053.8,2037.8,5406.0,20130121.0,2049.5,0.0,-0.22,45.99251716238744,43.31713739659183,374
2013-01-22,2045.0,2055.0,2055.8,2042.0,9468.0,20130122.0,2045.0,1.0,0.489,43.0659246930795,39.38151907704628,375
2013-01-23,2070.0,2077.0,2101.3,2067.0,15298.0,20130123.0,2055.0,2.0,1.071,44.269022448254155,41.6373165334402,376
2013-01-24,2075.0,2070.5,2090.0,2057.5,10182.0,20130124.0,2077.0,3.0,-0.313,43.426384043867415,40.752340995648176,377
2013-01-25,2075.0,2052.0,2093.0,2041.0,12236.0,20130125.0,2070.5,4.0,-0.894,44.20580367624311,42.25202886289509,378
2013-01-28,2050.0,2046.0,2060.8,2040.0,10129.0,20130128.0,2052.0,0.0,-0.292,42.95982152385733,40.685091681175685,379
2013-01-29,2049.0,2061.0,2065.0,2033.0,11513.0,20130129.0,2046.0,1.0,0.733,41.963474112597574,39.52707945701893,380
2013-01-30,2060.8,2099.5,2109.0,2060.8,14765.0,20130130.0,2061.0,2.0,1.868,43.87588555690691,42.6568021960831,381
2013-01-31,2098.0,2096.0,2126.0,2088.3,16143.0,20130131.0,2099.5,3.0,-0.167,45.796259597188104,45.63589523660535,382
2013-02-01,2094.8,2124.5,2136.8,2085.8,13553.0,20130201.0,2096.0,4.0,1.36,46.269326906534644,46.351109205057966,383
2013-02-04,2127.0,2115.0,2147.3,2110.0,13799.0,20130204.0,2124.5,0.0,-0.447,46.72666082412247,47.01096131105032,384
2013-02-05,2113.5,2118.0,2120.5,2100.0,8862.0,20130205.0,2115.0,1.0,0.142,44.70605529465674,44.00949980291022,385
2013-02-06,2115.0,2102.0,2119.8,2090.5,9420.0,20130206.0,2118.0,2.0,-0.755,43.305504813324326,42.04823316252221,386
2013-02-07,2101.0,2103.8,2108.0,2082.0,9248.0,20130207.0,2102.0,3.0,0.086,42.64136801211294,41.24180207418579,387
2013-02-08,2103.0,2126.0,2126.5,2099.0,9469.0,20130208.0,2103.8,4.0,1.055,41.26488001101176,39.40956179762768,388
2013-02-11,2126.0,2102.5,2127.0,2097.0,7615.0,20130211.0,2126.0,0.0,-1.105,40.240800010010695,38.15495355794399,389
2013-02-12,2102.0,2116.5,2123.0,2090.8,8338.0,20130212.0,2102.5,1.0,0.666,39.78254546364603,37.76095975021804,390
2013-02-13,2119.0,2138.8,2151.0,2118.8,11871.0,20130213.0,2116.5,2.0,1.054,40.575041330587304,39.1928317835223,391
2013-02-14,2142.5,2152.0,2166.5,2140.0,13192.0,20130214.0,2138.8,3.0,0.617,41.43185575507937,40.63378754571933,392
2013-02-15,2157.0,2163.5,2174.0,2149.0,14405.0,20130215.0,2152.0,4.0,0.534,40.8653234137085,39.9092825396234,393
2013-02-18,2160.5,2123.0,2161.8,2114.3,11765.0,20130218.0,2163.5,0.0,-1.872,41.468475830644095,40.921378201006945,394
2013-02-19,2120.5,2114.3,2129.8,2100.8,11039.0,20130219.0,2123.0,1.0,-0.41,43.39861439149462,43.825194440872664,395
2013-02-20,2115.0,2104.8,2129.5,2085.8,14122.0,20130220.0,2114.3,2.0,-0.449,43.42601308317691,43.808501848756286,396
2013-02-21,2101.8,2073.0,2102.0,2068.5,15654.0,20130221.0,2104.8,3.0,-1.511,43.64183007561535,44.07403493558874,397
2013-02-22,2070.0,2047.3,2092.0,2043.5,19754.0,20130222.0,2073.0,4.0,-1.24,45.24711825055939,46.37083027751021,398
2013-02-25,2048.3,2037.0,2055.0,2029.3,21491.0,20130225.0,2047.3,0.0,-0.503,45.10647113687217,46.014719573842186,399
2013-02-26,2030.0,2033.8,2039.8,2010.0,21176.0,20130226.0,2037.0,1.0,-0.157,44.396791942611046,44.85275696399653,400
2013-02-27,2029.0,2019.0,2034.8,2008.0,14328.0,20130227.0,2033.8,2.0,-0.728,42.99708358419184,42.739056035463626,401
2013-02-28,2020.3,2006.8,2028.0,1994.0,23947.0,20130228.0,2019.0,3.0,-0.604,42.706439621992516,42.34718189740171,402
2013-03-01,2008.0,1973.8,2008.0,1956.0,26674.0,20130301.0,2006.8,4.0,-1.644,44.55130874726591,45.10089097774812,403
2013-03-04,1975.0,1976.0,1986.0,1963.3,12713.0,20130304.0,1973.8,0.0,0.111,44.45573522478717,44.887438847381674,404
2013-03-05,1980.0,1977.5,2000.0,1976.0,14500.0,20130305.0,1976.0,1.0,0.076,42.796122931624744,42.39578033439752,405
2013-03-06,1976.3,1956.0,1983.3,1948.5,14425.0,20130306.0,1977.5,2.0,-1.087,42.069202665113394,41.38300962314452,406
2013-03-07,1959.0,1982.0,1986.5,1949.8,16319.0,20130307.0,1956.0,3.0,1.329,41.58109333192127,40.758608340058586,407
2013-03-08,1980.3,1963.0,1984.8,1961.0,10935.0,20130308.0,1982.0,4.0,-0.959,40.419175756292056,39.164127228050766,408
2013-03-11,1960.0,1958.0,1966.0,1935.0,12672.0,20130311.0,1963.0,0.0,-0.255,41.01743250572005,40.20891026431067,409
2013-03-12,1962.0,1982.0,1986.8,1949.5,11392.0,20130312.0,1958.0,1.0,1.226,40.679484096109135,39.82105556240257,410
2013-03-13,1980.0,1972.0,1996.3,1964.3,10287.0,20130313.0,1982.0,2.0,-0.505,40.463167360099256,39.61824815408228,411
2013-03-14,1974.8,1974.0,1990.5,1965.0,8394.0,20130314.0,1972.0,3.0,0.101,39.102879418272046,37.73581506687131,412
2013-03-15,1978.5,1964.8,1988.0,1961.5,8442.0,20130315.0,1974.0,4.0,-0.466,37.95716310752004,36.23770639128846,413
2013-03-18,1956.5,1936.0,1956.5,1927.5,17089.0,20130318.0,1964.8,0.0,-1.466,38.73378464319999,37.60601220578327,414
2013-03-19,1938.0,1936.5,1952.8,1932.0,10903.0,20130319.0,1936.0,1.0,0.026,38.19434967563631,36.965210578345435,415
2013-03-20,1934.0,1943.0,1956.0,1934.0,9844.0,20130320.0,1936.5,2.0,0.336,36.72213606876028,34.96984916789937,416
2013-03-21,1942.0,1927.0,1958.0,1918.8,15147.0,20130321.0,1943.0,3.0,-0.823,36.947396426145716,35.533869278846126,417
2013-03-22,1928.5,1949.0,1950.8,1915.0,11495.0,20130322.0,1927.0,4.0,1.142,36.84308766013246,35.56935337499996,418
2013-03-25,1951.0,1931.0,1956.0,1928.5,8362.0,20130325.0,1949.0,0.0,-0.924,36.13007969102955,34.693439591666696,419
2013-03-26,1934.0,1914.0,1934.5,1910.8,12223.0,20130326.0,1931.0,1.0,-0.88,36.31825426457228,35.16098097944442,420
2013-03-27,1915.0,1922.0,1924.3,1900.0,11207.0,20130327.0,1914.0,2.0,0.418,35.83477660415658,34.60618351551844,421
2013-03-28,1924.0,1903.0,1928.0,1901.0,10937.0,20130328.0,1922.0,3.0,-0.989,35.0316150946878,33.59202571344931,422
2013-04-02,1900.0,1886.8,1903.0,1875.0,17380.0,20130402.0,1903.0,1.0,-0.851,36.11965008607982,35.37975561832273,423
2013-04-03,1886.8,1872.0,1887.0,1865.0,12022.0,20130403.0,1886.8,2.0,-0.784,36.29059098734525,35.72912153587964,424
2013-04-04,1871.0,1887.0,1892.8,1862.8,17203.0,20130404.0,1872.0,3.0,0.801,35.71871907940477,34.96523866442902,425
2013-04-05,1889.0,1889.0,1893.3,1868.0,11471.0,20130405.0,1887.0,4.0,0.106,34.77156279945888,33.67654017583848,426
2013-04-08,1887.5,1892.0,1905.8,1885.5,8417.0,20130408.0,1889.0,0.0,0.159,33.45596618132625,31.89300148572668,427
2013-04-09,1893.8,1918.5,1922.0,1891.5,11208.0,20130409.0,1892.0,1.0,1.401,33.41451471029663,32.04060128762985,428
2013-04-10,1917.5,1907.8,1926.0,1900.0,8602.0,20130410.0,1918.5,2.0,-0.558,33.46774064572425,32.30185444927926,429
2013-04-11,1906.0,1896.0,1912.0,1887.0,11009.0,20130411.0,1907.8,3.0,-0.619,33.28885513247657,32.19494052270866,430
2013-04-12,1896.0,1855.3,1900.0,1852.0,16095.0,20130412.0,1896.0,4.0,-2.147,35.33532284770593,35.34228178634744,431
2013-04-15,1858.0,1876.0,1880.0,1818.0,26224.0,20130415.0,1855.3,0.0,1.116,39.21392986155083,41.02997754816775,432
2013-04-16,1873.0,1876.0,1876.0,1861.3,611.0,20130416.0,1876.0,1.0,0.0,37.53084532868264,38.31931387507882,433
2013-04-17,1924.0,1891.5,1926.0,1877.0,6928.0,20130417.0,1876.0,2.0,0.826,38.664404844256985,39.876738691735035,434
2013-04-18,1888.0,1899.0,1916.25,1850.25,6717.0,20130418.0,1891.5,3.0,0.397,41.14945894932453,43.359840199503694,435
2013-04-19,1910.0,1882.0,1925.0,1879.0,5896.0,20130419.0,1899.0,4.0,-0.895,41.590417226658666,43.71186150623653,436
2013-04-22,1887.0,1893.0,1905.0,1869.0,5683.0,20130422.0,1882.0,0.0,0.584,41.08219747878061,42.68361330540499,437
2013-04-23,1893.0,1887.0,1908.0,1873.0,5145.0,20130423.0,1893.0,1.0,-0.317,40.5292704352551,41.65913153135099,438
2013-04-24,1885.0,1907.0,1914.0,1884.0,4425.0,20130424.0,1887.0,2.0,1.06,39.57206403205009,40.10458066050418,439
2013-04-25,1911.0,1920.0,1944.25,1906.5,4849.0,20130425.0,1907.0,3.0,0.682,41.17914912004558,42.39063657243702,440
2013-04-26,1941.0,1874.75,1946.0,1872.5,6090.0,20130426.0,1920.0,4.0,-2.357,44.11740829095053,46.53855169611209,441
2013-04-29,1879.0,1898.0,1905.0,1871.5,5463.0,20130429.0,1874.75,0.0,1.24,44.515825719045914,46.80007813663045,442
2013-04-30,1899.0,1869.0,1904.0,1862.5,5635.0,20130430.0,1898.0,1.0,-1.528,44.241659744587196,46.09340105174639,443
2013-05-01,1870.0,1825.0,1870.0,1817.5,5177.0,20130501.0,1869.0,2.0,-2.354,47.53787249507923,50.680947578180145,444
2013-05-02,1824.0,1821.5,1847.0,1809.0,6350.0,20130502.0,1825.0,3.0,-0.192,48.67079317734471,51.9234879010894,445
2013-05-03,1824.0,1850.0,1889.75,1823.0,7659.0,20130503.0,1821.5,4.0,1.565,50.31435743394974,53.900356180944144,446
2013-05-07,1885.0,1884.0,1896.75,1861.5,5658.0,20130507.0,1850.0,1.0,1.838,52.58123403086343,56.74697535681829,447
2013-05-08,1884.5,1908.0,1924.75,1877.5,5994.0,20130508.0,1884.0,2.0,1.274,54.596576391694065,59.14737864257591,448
2013-05-09,1908.5,1891.25,1909.75,1884.75,4854.0,20130509.0,1908.0,3.0,-0.878,51.974160356085555,54.69439482356585,449
2013-05-10,1890.0,1874.75,1904.0,1848.75,6357.0,20130510.0,1891.25,4.0,-0.872,52.635600323714115,55.30180884709037,450
2013-05-13,1870.0,1863.25,1882.0,1850.0,4949.0,20130513.0,1874.75,0.0,-0.613,51.60054574883099,53.42823433414495,451
2013-05-14,1867.0,1855.5,1873.0,1844.5,5326.0,20130514.0,1863.25,1.0,-0.416,49.659587044391785,50.33780308959226,452
2013-05-15,1860.0,1845.5,1863.0,1821.0,5680.0,20130515.0,1855.5,2.0,-0.539,48.98598822217433,49.25942934431327,453
2013-05-16,1839.5,1854.75,1860.0,1832.75,4753.0,20130516.0,1845.5,3.0,0.501,47.009989292885756,46.3248387650715,454
2013-05-17,1854.0,1855.0,1866.75,1849.0,5091.0,20130517.0,1854.75,4.0,0.013,44.66817208444163,42.98152692972869,455
2013-05-20,1853.0,1862.0,1870.25,1836.5,4665.0,20130520.0,1855.0,0.0,0.377,43.675610985856025,41.750656672431525,456
2013-05-21,1860.5,1855.75,1872.75,1850.75,4594.0,20130521.0,1862.0,1.0,-0.336,41.70510089623274,39.11723578277399,457
2013-05-22,1852.0,1870.0,1884.5,1852.0,4402.0,20130522.0,1855.75,2.0,0.768,40.86827354202977,38.23493767840413,458
2013-05-23,1883.0,1852.0,1883.0,1845.0,5647.0,20130523.0,1870.0,3.0,-0.963,40.60752140184525,38.20361265461692,459
2013-05-24,1850.0,1839.0,1863.0,1838.0,4297.0,20130524.0,1852.0,4.0,-0.702,39.82501945622291,37.376464300667934,460
2013-05-28,1838.0,1851.0,1861.0,1838.0,4988.0,20130528.0,1839.0,1.0,0.653,38.29547223292992,35.459602393912206,461
2013-05-29,1852.5,1865.0,1868.0,1843.5,4480.0,20130529.0,1851.0,2.0,0.756,37.4504293026636,34.598322074723974,462
2013-05-30,1863.0,1897.25,1910.0,1859.0,5145.0,20130530.0,1865.0,3.0,1.729,39.40948118423966,37.851879131427474,463
2013-05-31,1901.0,1907.0,1914.0,1862.41,4523.0,20130531.0,1897.25,4.0,0.514,40.5168010765815,39.68362858057046,464
2013-06-03,1914.0,1922.0,1938.0,1903.0,4990.0,20130603.0,1907.0,0.0,0.787,40.5380009787105,39.82581143649446,465
2013-06-04,1924.0,1943.0,1949.0,1915.5,4187.0,20130604.0,1922.0,1.0,1.093,40.67090998064595,40.11570324496193,466
2013-06-05,1946.0,1964.25,1981.0,1942.0,5539.0,20130605.0,1943.0,2.0,1.094,42.33719089149636,42.63360947896707,467
2013-06-06,1972.0,1962.75,1972.0,1946.0,4753.0,20130606.0,1964.25,3.0,-0.076,41.12471899226944,40.81579488177149,468
2013-06-07,1963.0,1962.0,1976.0,1931.0,5103.0,20130607.0,1962.75,4.0,-0.038,41.477017265699494,41.37368889753529,469
2013-06-10,1935.75,1924.5,1940.0,1900.0,4878.0,20130610.0,1962.0,0.0,-1.911,43.4109247869995,44.22386371119719,470
2013-06-11,1923.0,1891.75,1931.0,1883.75,4892.0,20130611.0,1924.5,1.0,-1.702,46.57811344272681,48.760681883037535,471
2013-06-12,1892.0,1871.0,1903.0,1864.0,5636.0,20130612.0,1891.75,2.0,-1.097,47.843739493387986,50.3259242986325,472
2013-06-13,1864.0,1860.0,1877.0,1850.25,5331.0,20130613.0,1871.0,3.0,-0.588,47.26703590307994,49.149134392148106,473
2013-06-14,1862.0,1861.5,1869.0,1850.0,4737.0,20130614.0,1860.0,4.0,0.081,44.87912354825447,45.395916473194994,474
2013-06-17,1851.0,1850.25,1867.0,1832.5,4530.0,20130617.0,1861.5,0.0,-0.604,43.93556686204952,43.94312761010232,475
2013-06-18,1852.5,1841.0,1854.0,1832.0,4565.0,20130618.0,1850.25,1.0,-0.5,42.62324260186318,42.01737726208865,476
2013-06-19,1841.0,1834.25,1848.5,1825.5,4425.0,20130619.0,1841.0,2.0,-0.367,40.99840236533014,39.71506029381013,477
2013-06-20,1829.0,1801.25,1830.0,1763.0,6459.0,20130620.0,1834.25,3.0,-1.799,44.362183968481915,44.819718921302055,478
2013-06-21,1796.0,1795.0,1814.0,1784.75,5172.0,20130621.0,1801.25,4.0,-0.347,44.829258153165334,45.44375639846172,479
2013-06-24,1795.0,1770.0,1796.25,1762.5,4735.0,20130624.0,1795.0,0.0,-1.393,44.276598321059375,44.55125554533346,480
2013-06-25,1774.5,1778.0,1801.5,1765.5,5634.0,20130625.0,1770.0,1.0,0.452,43.52418029187216,43.411088139289,481
2013-06-26,1780.0,1773.0,1785.0,1769.5,4743.0,20130626.0,1778.0,2.0,-0.281,40.976527538065596,39.68960972071713,482
2013-06-27,1771.0,1772.25,1784.25,1758.0,5238.0,20130627.0,1773.0,3.0,-0.042,39.637752307332356,37.89766175795484,483
2013-06-28,1770.0,1782.5,1856.38,1764.75,5215.0,20130628.0,1772.25,4.0,0.578,44.36432027939306,45.06197352356088,484
2013-07-01,1776.0,1824.0,1828.0,1772.75,4586.0,20130701.0,1782.5,0.0,2.328,45.399382072175534,46.487043720419464,485
2013-07-02,1824.0,1824.75,1852.0,1817.25,4857.0,20130702.0,1824.0,1.0,0.041,47.59034733834142,49.55543789103024,486
2013-07-03,1825.0,1810.0,1836.75,1805.0,4455.0,20130703.0,1824.75,2.0,-0.808,46.150315762128564,47.18137950555954,487
2013-07-04,1807.0,1809.5,1816.5,1806.0,3329.0,20130704.0,1810.0,3.0,-0.028,43.65937796557138,43.39052890481821,488
2013-07-05,1812.0,1771.0,1812.75,1768.0,4088.0,20130705.0,1809.5,4.0,-2.128,43.75852542324671,43.571791717509115,489
2013-07-08,1768.0,1790.0,1807.0,1768.0,3720.0,20130708.0,1771.0,0.0,1.073,43.55320493022426,43.295552821841206,490
2013-07-09,1803.0,1793.0,1807.75,1780.0,4217.0,20130709.0,1790.0,1.0,0.168,42.93473175474935,42.42281244559574,491
2013-07-10,1790.0,1810.0,1824.0,1785.0,4144.0,20130710.0,1793.0,2.0,0.948,42.577028867953956,41.96643745284964,492
2013-07-11,1824.0,1840.0,1847.0,1823.0,5317.0,20130711.0,1810.0,3.0,1.657,43.61548078904905,43.57091245913636,493
2013-07-12,1835.0,1839.25,1851.25,1815.0,4115.0,20130712.0,1840.0,4.0,-0.041,43.40043708095372,43.26145746458491,494
2013-07-15,1845.0,1809.25,1845.0,1803.0,4685.0,20130715.0,1839.25,0.0,-1.631,43.273124619048836,43.09326313597359,495
2013-07-16,1804.5,1814.0,1817.5,1793.0,3667.0,20130716.0,1809.25,1.0,0.263,43.54374965368072,43.51416138451038,496
2013-07-17,1815.0,1804.0,1827.0,1800.0,4323.0,20130717.0,1814.0,2.0,-0.551,42.03977241243702,41.312273199909,497
2013-07-18,1803.5,1804.5,1813.0,1793.5,3165.0,20130718.0,1804.0,3.0,0.028,40.08161128403363,38.537303439921104,498
2013-07-19,1805.0,1816.0,1834.5,1800.0,3781.0,20130719.0,1804.5,4.0,0.637,39.574192076394205,37.99899631459829,499
2013-07-22,1831.0,1842.0,1863.0,1823.5,3613.0,20130722.0,1816.0,0.0,1.432,41.29472006944932,40.73246347265191,500
2013-07-23,1843.0,1846.0,1854.5,1840.0,3406.0,20130723.0,1842.0,1.0,0.217,41.04065460859029,40.43480167629832,501
2013-07-24,1845.5,1846.25,1858.0,1825.0,4112.0,20130724.0,1846.0,2.0,0.014,40.309686007809354,39.44349478612521,502
2013-07-25,1851.0,1824.0,1851.0,1813.75,4056.0,20130725.0,1846.25,3.0,-1.205,40.031532734372135,39.15102881464185,503
2013-07-26,1823.5,1798.5,1829.0,1794.0,4087.0,20130726.0,1824.0,4.0,-1.398,41.142302485792854,40.89755830602294,504
2013-07-29,1799.0,1801.5,1806.0,1791.0,3412.0,20130729.0,1798.5,0.0,0.167,40.402093168902596,39.84455053188655,505
2013-07-30,1800.0,1780.0,1808.25,1776.0,3397.0,20130730.0,1801.5,1.0,-1.193,39.66099378991145,38.83194379430167,506
2013-07-31,1777.0,1801.25,1811.58,1772.25,3914.0,20130731.0,1780.0,2.0,1.194,39.63090344537404,38.89835128839477,507
2013-08-01,1804.0,1807.5,1836.0,1802.75,4554.0,20130801.0,1801.25,3.0,0.347,41.11900313215826,41.178571116608865,508
2013-08-02,1812.0,1814.0,1832.75,1792.25,4264.0,20130802.0,1807.5,4.0,0.36,41.062730120143875,41.088094967727685,509
2013-08-05,1815.0,1804.0,1815.75,1797.0,3334.0,20130805.0,1814.0,0.0,-0.551,39.034300109221704,38.109682305364,510
2013-08-06,1800.0,1786.5,1809.25,1786.0,3941.0,20130806.0,1804.0,1.0,-0.97,38.03118191747423,36.76172466464873,511
2013-08-07,1788.0,1801.0,1801.0,1773.25,3865.0,20130807.0,1786.5,2.0,0.812,37.36925628861291,35.96016137602887,512
2013-08-08,1802.0,1843.75,1845.5,1797.0,4415.0,20130808.0,1801.0,3.0,2.374,39.33568753510265,39.032139859225026,513
2013-08-09,1840.0,1872.0,1877.0,1829.75,4771.0,20130809.0,1843.75,4.0,1.532,42.66880685009336,43.96118787799509,514
2013-08-12,1869.25,1887.5,1904.75,1860.0,5011.0,20130812.0,1872.0,0.0,0.828,44.33527895463035,46.23302949426244,515
2013-08-13,1886.0,1880.0,1898.5,1874.5,4526.0,20130813.0,1887.5,1.0,-0.397,42.7138899587549,43.60195889502751,516
2013-08-14,1881.0,1893.0,1897.75,1869.0,3627.0,20130814.0,1880.0,2.0,0.691,41.444445417049906,41.62169770902384,517
2013-08-15,1892.5,1908.5,1913.0,1886.0,3919.0,20130815.0,1893.0,3.0,0.819,40.67676856095448,40.472138014487356,518
2013-08-16,1908.0,1944.0,1945.0,1908.0,5231.0,20130816.0,1908.5,4.0,1.86,41.70615323723137,42.009186279222405,519
2013-08-19,1943.0,1915.0,1949.0,1909.5,5073.0,20130819.0,1944.0,0.0,-1.492,41.59650294293763,41.80796144199278,520
2013-08-20,1915.0,1916.0,1918.0,1892.0,4265.0,20130820.0,1915.0,1.0,0.052,42.54227540267053,43.16689991639368,521
2013-08-21,1914.5,1902.0,1916.5,1882.0,4337.0,20130821.0,1916.0,2.0,-0.731,41.811159456973215,42.01131326087453,522
2013-08-22,1898.0,1882.25,1920.0,1875.5,4493.0,20130822.0,1902.0,3.0,-1.038,42.055599506339284,42.3431381594246,523
2013-08-23,1884.0,1897.5,1900.0,1871.0,4159.0,20130823.0,1882.25,4.0,0.81,41.05054500576296,40.83071973816795,524
2013-08-27,1895.0,1886.75,1899.0,1869.0,5375.0,20130827.0,1897.5,1.0,-0.567,40.04595000523906,39.386623773078895,525
2013-08-28,1886.5,1863.75,1894.0,1860.0,4132.0,20130828.0,1886.75,2.0,-1.219,39.814500004762756,39.13507393666834,526
2013-08-29,1864.5,1836.25,1867.5,1835.0,3949.0,20130829.0,1863.75,3.0,-1.476,40.899545458875195,40.81706407844583,527
2013-08-30,1835.0,1816.0,1862.83,1807.0,5342.0,20130830.0,1836.25,4.0,-1.103,42.34049587170468,42.941455534652995,528
2013-09-02,1818.75,1838.5,1841.0,1812.25,3959.0,20130902.0,1816.0,0.0,1.239,41.10499624700425,41.04926146336592,529
2013-09-03,1829.0,1823.75,1838.0,1813.0,3968.0,20130903.0,1838.5,1.0,-0.802,39.64090567909477,38.909359934917134,530
2013-09-04,1822.0,1791.0,1828.0,1785.0,4950.0,20130904.0,1823.75,2.0,-1.796,40.90082334463157,40.854778610261455,531
2013-09-05,1794.0,1806.0,1808.25,1785.25,4645.0,20130905.0,1791.0,3.0,0.838,40.68256667693779,40.54080812889326,532
2013-09-06,1798.0,1821.5,1833.75,1798.0,4313.0,20130906.0,1806.0,4.0,0.858,40.87051516085258,40.83536704504088,533
2013-09-09,1823.75,1807.25,1828.0,1801.75,4137.0,20130909.0,1821.5,0.0,-0.782,39.54137741895689,38.89065143903543,534
2013-09-10,1806.0,1804.0,1814.75,1794.0,4271.0,20130910.0,1807.25,1.0,-0.18,38.44670674450622,37.371897913830644,535
2013-09-11,1797.0,1803.25,1812.5,1797.0,3818.0,20130911.0,1804.0,2.0,-0.042,36.360642495005656,34.45564485865322,536
2013-09-12,1803.0,1812.5,1814.0,1791.0,4514.0,20130912.0,1803.25,3.0,0.513,35.14603863182332,32.928225544166125,537
2013-09-13,1809.75,1795.0,1813.0,1787.0,4346.0,20130913.0,1812.5,4.0,-0.966,34.31458057438484,32.00446213827731,538
2013-09-16,1800.25,1785.0,1804.0,1779.5,4766.0,20130916.0,1795.0,0.0,-0.557,34.195073249440746,32.137200519840306,539
2013-09-17,1782.0,1779.75,1790.0,1775.5,4112.0,20130917.0,1785.0,1.0,-0.294,32.859157499491545,30.452240450528205,540
2013-09-18,1783.0,1788.0,1799.0,1776.0,4485.0,20130918.0,1779.75,2.0,0.464,31.962870454083223,29.458608390457776,541
2013-09-19,1802.0,1826.5,1840.0,1785.0,5436.0,20130919.0,1788.0,3.0,2.153,34.53442768553025,33.564127271730136,542
2013-09-20,1829.0,1799.0,1831.25,1797.75,4299.0,20130920.0,1826.5,4.0,-1.506,35.32675244139118,34.85557696883284,543
2013-09-23,1800.0,1817.25,1818.0,1788.0,4189.0,20130923.0,1799.0,0.0,1.014,35.61522949217376,35.34150003965507,544
2013-09-24,1816.5,1799.0,1818.5,1791.5,3240.0,20130924.0,1817.25,1.0,-1.004,34.83202681106705,34.22930003436773,545
2013-09-25,1800.0,1804.0,1808.25,1794.0,3423.0,20130925.0,1799.0,2.0,0.278,33.77911528278817,32.76539336311861,546
2013-09-26,1804.0,1818.0,1830.0,1803.0,3761.0,20130926.0,1804.0,3.0,0.776,33.52646843889838,32.530007581369524,547
2013-09-27,1822.0,1840.0,1843.0,1816.0,3769.0,20130927.0,1818.0,4.0,1.21,34.024062217180386,33.39267323718698,548
2013-09-30,1834.0,1844.25,1860.0,1807.58,4684.0,20130930.0,1840.0,0.0,0.231,35.69642019743672,35.92965013889539,549
2013-10-01,1845.0,1823.25,1860.0,1816.25,4854.0,20131001.0,1844.25,1.0,-1.139,36.42856381585157,36.972363453709335,550
2013-10-02,1826.0,1844.0,1848.0,1809.0,3996.0,20131002.0,1823.25,2.0,1.138,36.66233074168324,37.242714993214754,551
2013-10-03,1840.25,1827.5,1848.0,1821.25,3760.0,20131003.0,1844.0,3.0,-0.895,35.76120976516658,35.84368632745279,552
2013-10-04,1832.5,1841.75,1865.0,1813.75,4396.0,20131004.0,1827.5,4.0,0.78,37.1692816046969,37.89786148379241,553
2013-10-07,1844.0,1853.0,1856.0,1837.0,3558.0,20131007.0,1841.75,0.0,0.611,36.381165095179,36.64481328595342,554
2013-10-08,1854.0,1862.5,1884.0,1849.5,4620.0,20131008.0,1853.0,1.0,0.513,36.91469554107186,37.39217151449302,555
2013-10-09,1865.0,1858.0,1887.5,1850.0,762.0,20131009.0,1862.5,2.0,-0.242,36.967905037338056,37.40654864589395,556
2013-10-10,1862.0,1881.0,1883.0,1855.0,200024.0,20131010.0,1858.0,3.0,1.238,36.1526409430346,36.152342159774754,557
2013-10-11,1887.0,1885.5,1890.0,1861.0,2501.0,20131011.0,1881.0,4.0,0.239,35.77512813003152,35.59869653847154,558
2013-10-14,1880.0,1875.0,1885.75,1862.75,2683.0,20131014.0,1885.5,0.0,-0.557,34.6137528454832,33.91887033334201,559
2013-10-15,1878.0,1854.0,1878.25,1848.0,2721.0,20131015.0,1875.0,1.0,-1.12,34.87613895043927,34.396354288896404,560
2013-10-16,1852.0,1856.0,1865.75,1825.5,2683.0,20131016.0,1854.0,2.0,0.108,36.20558086403566,36.41017371704349,561
2013-10-17,1859.0,1852.0,1862.0,1839.25,2077.0,20131017.0,1856.0,3.0,-0.216,34.98234624003241,34.5888172214377,562
2013-10-18,1850.25,1842.5,1863.25,1840.25,1948.0,20131018.0,1852.0,4.0,-0.513,33.893042036393105,33.043641591912674,563
2013-10-21,1845.5,1852.5,1863.5,1841.0,1602.0,20131021.0,1842.5,0.0,0.543,32.85731094217555,31.637822712990985,564
2013-10-22,1854.0,1877.0,1891.25,1850.0,2887.0,20131022.0,1852.5,1.0,1.323,34.30210085652323,33.919446351258856,565
2013-10-23,1878.75,1843.5,1880.75,1840.0,2263.0,20131023.0,1877.0,2.0,-1.785,34.888273505930215,34.83018683775768,566
2013-10-24,1845.5,1863.25,1863.75,1840.0,2017.0,20131024.0,1843.5,3.0,1.071,35.08024864175472,35.119495259389964,567
2013-10-25,1863.0,1877.0,1889.0,1850.75,1971.0,20131025.0,1863.25,4.0,0.738,36.027498765231606,36.50356255813803,568
2013-10-28,1876.0,1893.0,1900.0,1876.0,1898.0,20131028.0,1877.0,0.0,0.852,36.09318069566511,36.53642088371966,569
2013-10-29,1891.0,1879.0,1905.75,1877.0,1748.0,20131029.0,1893.0,1.0,-0.74,35.425618814241055,35.4982314325571,570
2013-10-30,1882.75,1893.0,1898.75,1880.75,1638.0,20131030.0,1879.0,2.0,0.745,33.84147164931005,33.165133908216156,571
2013-10-31,1888.75,1863.75,1893.0,1859.0,1923.0,20131031.0,1893.0,3.0,-1.545,33.85588331755459,33.27644938712067,572
2013-11-01,1865.0,1845.0,1877.0,1841.25,2246.0,20131101.0,1863.75,4.0,-1.006,35.4826211977769,35.73958946883791,573
2013-11-04,1846.0,1822.0,1932.0,1820.0,2305.0,20131104.0,1845.0,0.0,-1.247,42.43874654343355,45.9076442063262,574
2013-11-05,1828.0,1822.0,1837.0,1809.0,2045.0,20131105.0,1822.0,1.0,0.0,41.85340594857592,44.586624978815976,575
2013-11-06,1820.0,1822.0,1834.0,1814.5,1864.0,20131106.0,1822.0,2.0,0.0,39.821278135069015,41.241741648307176,576
2013-11-07,1820.75,1821.0,1828.0,1811.0,1744.0,20131107.0,1822.0,3.0,-0.055,37.746616486426376,38.00950942853289,577
2013-11-08,1822.0,1815.0,1827.0,1803.5,1755.0,20131108.0,1821.0,4.0,-0.329,36.45146953311489,36.074908171395165,578
2013-11-11,1822.0,1809.0,1825.0,1803.0,1336.0,20131111.0,1815.0,0.0,-0.331,35.13769957555899,34.198253748542484,579
2013-11-12,1810.0,1800.0,1810.0,1798.5,1482.0,20131112.0,1809.0,1.0,-0.498,33.44336325050813,31.838486582070093,580
2013-11-13,1803.0,1795.0,1803.0,1785.5,1947.0,20131113.0,1800.0,2.0,-0.278,32.53942113682553,30.726688371127352,581
2013-11-14,1798.5,1791.0,1802.75,1781.75,1778.0,20131114.0,1795.0,3.0,-0.223,31.49038285165957,29.42979658831037,582
2013-11-15,1793.0,1793.0,1795.0,1782.0,1436.0,20131115.0,1791.0,4.0,0.112,29.80943895605415,27.239157043202322,583
2013-11-18,1790.5,1783.0,1794.5,1783.0,1179.0,20131118.0,1793.0,0.0,-0.558,28.14494450550377,25.140602770775345,584
2013-11-19,1784.0,1794.0,1798.0,1776.0,1867.0,20131119.0,1783.0,1.0,0.617,27.58631318682161,24.721855734671966,585
2013-11-20,1793.5,1781.0,1803.0,1780.0,1407.0,20131120.0,1794.0,2.0,-0.725,27.16937562438328,24.49227497004904,586
2013-11-21,1782.75,1786.5,1790.0,1771.25,1555.0,20131121.0,1781.0,3.0,0.309,26.7676142039848,24.259971640709164,587
2013-11-22,1784.25,1785.5,1795.0,1780.0,1371.0,20131122.0,1786.5,4.0,-0.056,25.697831094531633,23.025308755281277,588
2013-11-25,1785.0,1776.0,1787.0,1768.0,1211.0,20131125.0,1785.5,0.0,-0.532,25.08893735866512,22.488600921243773,589
2013-11-26,1775.5,1773.0,1784.5,1772.0,1253.0,20131126.0,1776.0,1.0,-0.169,24.03539759878645,21.29012079841124,590
2013-11-27,1778.0,1759.5,1780.0,1748.0,1389.0,20131127.0,1773.0,2.0,-0.761,24.75945236253314,22.71810469195641,591
2013-11-28,1759.0,1754.0,1760.5,1744.0,1261.0,20131128.0,1759.5,3.0,-0.313,25.144956693211924,23.555690733028857,592
2013-11-29,1753.0,1755.0,1794.9,1741.25,1429.0,20131129.0,1754.0,4.0,0.057,27.73632426655631,27.56826530195836,593
2013-12-02,1747.75,1742.5,1755.0,1736.25,1344.0,20131202.0,1755.0,0.0,-0.712,26.91938569686937,26.39249659503058,594
2013-12-03,1743.75,1739.0,1746.0,1737.0,1306.0,20131203.0,1742.5,1.0,-0.201,26.108532451699382,25.273497049026442,595
2013-12-04,1741.0,1772.0,1775.0,1739.0,1651.0,20131204.0,1739.0,2.0,1.898,27.00775677427217,26.70369744248958,596
2013-12-05,1768.0,1758.0,1784.25,1755.0,1968.0,20131205.0,1772.0,3.0,-0.79,28.666142522065655,29.17653778349103,597
2013-12-06,1759.5,1779.0,1779.0,1756.5,1280.0,20131206.0,1758.0,4.0,1.195,28.105584110968778,28.286332745692228,598
2013-12-09,1774.0,1793.0,1801.0,1769.75,1193.0,20131209.0,1779.0,0.0,0.787,29.45962191906257,30.24815504626666,599
2013-12-10,1812.0,1803.0,1815.0,1789.0,865.0,20131210.0,1793.0,1.0,0.558,30.054201744602377,31.0150677067645,600
2013-12-11,1803.0,1817.0,1824.0,1797.5,1693.0,20131211.0,1803.0,2.0,0.776,30.14018340418402,31.013058679195964,601
2013-12-12,1815.25,1791.0,1824.0,1791.0,2123.0,20131212.0,1817.0,3.0,-1.431,30.400166731076382,31.277984188636502,602
2013-12-13,1792.5,1799.0,1807.0,1789.0,1459.0,20131213.0,1791.0,4.0,0.447,30.18196975552394,30.840919630151575,603
2013-12-16,1800.5,1793.5,1803.5,1783.75,1369.0,20131216.0,1799.0,0.0,-0.306,29.233608868658127,29.362130346131366,604
2013-12-17,1793.0,1798.0,1809.0,1785.75,1306.0,20131217.0,1793.5,1.0,0.251,28.689644426052844,28.54717963331385,605
2013-12-18,1799.0,1798.0,1809.0,1792.0,1325.0,20131218.0,1798.0,2.0,0.0,27.626949478229857,27.007555682205336,606
2013-12-19,1804.0,1773.0,1805.0,1771.25,1843.0,20131219.0,1798.0,3.0,-1.39,28.183590434754418,27.906548257911293,607
2013-12-20,1775.75,1785.0,1798.0,1772.5,1560.0,20131220.0,1773.0,4.0,0.677,27.93962766795856,27.585675156856453,608
2013-12-23,1786.75,1760.0,1788.0,1758.0,1557.0,20131223.0,1785.0,0.0,-1.401,28.12693424359869,27.90758513594226,609
2013-12-24,1762.0,1758.0,1770.0,1755.0,621.0,20131224.0,1760.0,1.0,-0.114,28.297212948726063,28.18657378448326,610
2013-12-25,1759.3,1759.3,1759.3,1759.3,158792.0,20131225.0,1758.0,2.0,0.074,25.788375407932747,24.521697279885437,611
2013-12-26,1758.0,1759.3,1759.3,1755.5,1.0,20131226.0,1759.3,3.0,0.0,23.789432189029764,21.758804309234037,612
2013-12-27,1765.0,1810.0,1814.0,1758.0,1920.0,20131227.0,1759.3,4.0,2.882,26.717665626390694,26.32429706800283,613
2013-12-30,1808.25,1822.0,1839.0,1805.5,1921.0,20131230.0,1810.0,0.0,0.663,31.534241478537027,33.44105745893582,614
2013-12-31,1823.0,1800.0,1825.0,1784.34,1077.0,20131231.0,1822.0,1.0,-1.207,32.36385588957913,34.403583131077724,615
2014-01-02,1799.0,1803.0,1821.0,1793.25,1963.0,20140102.0,1800.0,3.0,0.167,32.035323535980986,33.64977204693397,616
2014-01-03,1802.75,1772.5,1805.0,1772.0,1523.0,20140103.0,1803.0,4.0,-1.692,32.12302139634635,33.56313577400944,617
2014-01-06,1776.0,1782.5,1783.25,1756.0,1844.0,20140106.0,1772.5,0.0,0.564,33.47547399667847,35.35471767080812,618
2014-01-07,1779.25,1785.0,1788.0,1771.0,1653.0,20140107.0,1782.5,1.0,0.14,31.97770363334406,32.90742198136704,619
2014-01-08,1781.0,1777.0,1787.25,1774.0,1542.0,20140108.0,1785.0,2.0,-0.448,30.27518512122187,30.28643238385143,620
2014-01-09,1774.5,1750.0,1777.0,1749.0,1824.0,20140109.0,1777.0,3.0,-1.519,30.79562283747439,31.048241399337844,621
2014-01-10,1754.75,1765.0,1772.0,1750.0,1758.0,20140110.0,1750.0,4.0,0.857,30.45056621588577,30.50847587942607,622
2014-01-13,1764.0,1777.5,1802.5,1756.5,1494.0,20140113.0,1765.0,0.0,0.708,32.455060196259836,33.44067909550265,623
2014-01-14,1776.25,1760.0,1783.0,1756.0,1576.0,20140114.0,1777.5,1.0,-0.985,31.959145632963487,32.58192188276897,624
2014-01-15,1761.0,1784.0,1792.0,1753.5,2060.0,20140115.0,1760.0,2.0,1.364,32.55376875723953,33.370998965066434,625
2014-01-16,1783.0,1798.0,1809.0,1779.5,2287.0,20140116.0,1784.0,3.0,0.785,34.04888068839962,35.45486576972431,626
2014-01-17,1792.5,1821.5,1825.25,1786.0,2321.0,20140117.0,1798.0,4.0,1.307,34.703527898545154,36.22755033376113,627
2014-01-20,1820.0,1806.5,1822.75,1803.0,1400.0,20140120.0,1821.5,0.0,-0.823,33.79866172595016,34.69721028925968,628
2014-01-21,1806.0,1798.5,1806.5,1781.0,1368.0,20140121.0,1806.5,1.0,-0.443,34.40787429631831,35.47091558402502,629
2014-01-22,1799.0,1783.0,1804.25,1780.25,1140.0,20140122.0,1798.5,2.0,-0.862,33.66624936028935,34.241460172821654,630
2014-01-23,1782.75,1763.0,1786.75,1762.5,2252.0,20140123.0,1783.0,3.0,-1.122,33.87840850935395,34.47593214977877,631
2014-01-24,1764.5,1762.0,1773.25,1758.75,1629.0,20140124.0,1763.0,4.0,-0.057,33.00309864486721,33.11247452980824,632
2014-01-27,1761.5,1755.0,2155.0,1747.0,1961.0,20140127.0,1762.0,0.0,-0.397,67.09372604078841,83.09747792583381,633
2014-01-28,1759.5,1754.5,1767.0,1751.0,1513.0,20140128.0,1755.0,1.0,-0.028,62.44884185526219,74.15114753572263,634
2014-01-29,1756.0,1742.0,1762.0,1735.25,1574.0,20140129.0,1754.5,2.0,-0.712,59.20349259569289,67.83099453095961,635
2014-01-30,1742.5,1729.0,1744.5,1722.0,2125.0,20140130.0,1742.0,3.0,-0.746,56.77590235972081,63.120195260165,636
2014-01-31,1733.75,1706.0,1770.77,1698.25,2119.0,20140131.0,1729.0,4.0,-1.33,58.207183963382555,64.37350255880966,637
2014-02-03,1705.0,1677.0,1707.5,1671.25,2572.0,20140203.0,1706.0,0.0,-1.7,58.1656217848932,63.490368884301645,638
2014-02-04,1676.75,1689.0,1698.0,1673.0,2080.0,20140204.0,1677.0,1.0,0.716,55.877837986266506,59.4249863663947,639
2014-02-05,1691.0,1701.0,1713.0,1689.0,1945.0,20140205.0,1689.0,2.0,0.71,54.07076180569686,56.301654850875465,640
2014-02-06,1707.0,1716.0,1717.25,1696.5,420.0,20140206.0,1701.0,3.0,0.882,51.72341982336078,52.561434204092066,641
2014-02-07,1716.0,1719.0,1726.5,1711.5,1354.0,20140207.0,1716.0,4.0,0.175,49.339472566691654,48.95324297687985,642
2014-02-10,1718.0,1701.0,1726.0,1695.5,1278.0,20140210.0,1719.0,0.0,-1.047,47.62679324244696,46.49281057996253,643
2014-02-11,1695.0,1707.0,1718.5,1690.75,1774.0,20140211.0,1701.0,1.0,0.353,45.865266584042644,44.06043583596746,644
2014-02-12,1711.75,1735.0,1735.25,1707.0,1672.0,20140212.0,1707.0,2.0,1.64,44.809333258220626,42.752377724505195,645
2014-02-13,1732.25,1742.0,1746.0,1713.5,1667.0,20140213.0,1735.0,3.0,0.403,44.28121205292788,42.252060694571234,646
2014-02-14,1744.0,1745.5,1754.5,1739.0,1324.0,20140214.0,1742.0,4.0,0.201,42.02837459357084,39.2184526019618,647
2014-02-17,1748.75,1732.5,1756.0,1732.0,1229.0,20140217.0,1745.5,0.0,-0.745,40.38943144870076,37.1893255883669,648
2014-02-18,1736.25,1766.0,1766.0,1716.0,1999.0,20140218.0,1732.5,1.0,1.934,41.263119498818874,38.89741550991798,649
2014-02-19,1761.25,1765.0,1788.0,1758.0,2868.0,20140219.0,1766.0,2.0,-0.057,42.55738136256265,41.11109344192897,650
2014-02-20,1764.25,1772.0,1774.25,1753.0,1862.0,20140220.0,1765.0,3.0,0.397,40.62034669323877,38.462947649671776,651
2014-02-21,1771.0,1771.0,1783.0,1768.5,1611.0,20140221.0,1772.0,4.0,-0.056,38.563951539308015,35.7345546297156,652
2014-02-24,1771.25,1762.0,1771.25,1739.0,1822.0,20140224.0,1771.0,0.0,-0.508,38.05813776300727,35.369947345753495,653
2014-02-25,1762.75,1771.0,1775.5,1749.75,2003.0,20140225.0,1762.0,1.0,0.511,36.93921614818842,34.08728769965303,654
2014-02-26,1770.25,1774.5,1788.5,1764.0,1887.0,20140226.0,1771.0,2.0,0.198,35.99019649835315,33.07564933969935,655
2014-02-27,1768.5,1770.0,1774.5,1751.25,1577.0,20140227.0,1774.5,3.0,-0.254,34.83199681668468,31.765562761072772,656
2014-02-28,1769.5,1750.75,1773.5,1736.88,1531.0,20140228.0,1770.0,4.0,-1.088,35.085451651531514,32.54615439292972,657
2014-03-03,1754.0,1721.25,1754.0,1715.0,2561.0,20140303.0,1750.75,0.0,-1.685,36.895865137755905,35.540000473872404,658
2014-03-04,1722.0,1770.0,1773.25,1721.25,2284.0,20140304.0,1721.25,1.0,2.832,38.26896830705082,37.73466707735608,659
2014-03-05,1768.0,1771.25,1792.0,1762.0,2434.0,20140305.0,1770.0,2.0,0.071,41.221789370046245,42.136711467042,660
2014-03-06,1772.0,1796.0,1802.0,1762.0,1894.0,20140306.0,1771.25,3.0,1.397,41.110717609132955,41.85181660476974,661
2014-03-07,1791.0,1765.5,1798.0,1760.0,3366.0,20140307.0,1796.0,4.0,-1.698,40.827925099211775,41.3382410574671,662
2014-03-10,1760.0,1776.25,1778.0,1740.0,2415.0,20140310.0,1765.5,0.0,0.609,42.207204635647024,43.29314224980476,663
2014-03-11,1777.0,1753.75,1797.5,1748.0,2625.0,20140311.0,1776.25,1.0,-1.267,42.87018603240639,44.120723283164125,664
2014-03-12,1750.25,1763.0,1778.5,1741.0,2918.0,20140312.0,1753.75,2.0,0.527,42.381987302187625,43.23796017874224,665
2014-03-13,1763.25,1734.25,1766.0,1731.0,2340.0,20140313.0,1763.0,3.0,-1.631,41.710897547443295,42.13956548824327,666
2014-03-14,1739.0,1740.5,1746.0,1729.0,1651.0,20140314.0,1734.25,4.0,0.36,41.00990686131205,41.05429008981077,667
2014-03-17,1741.25,1724.25,1741.75,1722.0,1922.0,20140317.0,1740.5,0.0,-0.934,39.077188055738226,38.213718077836006,668
2014-03-18,1724.0,1735.5,1742.0,1722.0,1621.0,20140318.0,1724.25,1.0,0.652,37.3428982324893,35.78522233412453,669
2014-03-19,1736.75,1738.0,1745.0,1704.25,2900.0,20140319.0,1735.5,2.0,0.144,37.65263475680845,36.44719268957459,670
2014-03-20,1736.0,1714.5,1736.25,1707.5,2236.0,20140320.0,1738.0,3.0,-1.352,36.843304324371324,35.42090033096465,671
2014-03-21,1716.0,1727.0,1730.5,1705.5,1856.0,20140321.0,1714.5,4.0,0.729,36.44845847670116,35.03144695350264,672
2014-03-24,1726.5,1733.0,1737.0,1721.0,2377.0,20140324.0,1727.0,0.0,0.347,35.18041679700108,33.360587359702315,673
2014-03-25,1730.75,1749.75,1764.0,1729.0,2154.0,20140325.0,1733.0,1.0,0.967,35.34583345181919,33.845842378408705,674
2014-03-26,1748.0,1731.0,1762.0,1728.75,2057.0,20140326.0,1749.75,2.0,-1.072,35.155303138017445,33.76639672795421,675
2014-03-27,1729.25,1737.25,1741.0,1720.25,1942.0,20140327.0,1731.0,3.0,0.361,34.64118467092491,33.197543830893586,676
2014-03-28,1735.5,1758.25,1763.25,1735.5,1623.0,20140328.0,1737.25,4.0,1.209,34.42380424629541,33.07120465344117,677
2014-03-31,1760.0,1785.75,1790.5,1746.31,2560.0,20140331.0,1758.25,0.0,1.564,36.13527658754133,35.76171069964908,678
2014-04-01,1783.0,1794.0,1796.5,1775.0,2399.0,20140401.0,1785.75,1.0,0.462,36.32752417049214,36.093482606362564,679
2014-04-02,1794.5,1828.0,1830.0,1788.25,3046.0,20140402.0,1794.0,2.0,1.895,37.04774924590197,37.18101825884759,680
2014-04-03,1826.25,1833.0,1846.0,1815.0,2585.0,20140403.0,1828.0,3.0,0.274,38.407044769001814,39.15688249100128,681
2014-04-04,1830.25,1819.25,1849.0,1818.0,2183.0,20140404.0,1833.0,4.0,-0.75,37.73367706272892,38.069298158867774,682
2014-04-07,1822.0,1822.0,1843.75,1814.0,2082.0,20140407.0,1819.25,0.0,0.151,37.00788823884447,36.96005840435207,683
2014-04-08,1819.25,1824.25,1837.75,1812.0,1786.0,20140408.0,1822.0,1.0,0.123,35.98444385349497,35.465383950438465,684
2014-04-09,1823.0,1858.0,1860.0,1818.0,2530.0,20140409.0,1824.25,2.0,1.85,36.53131259408634,36.33666609038001,685
2014-04-10,1861.0,1887.5,1895.75,1854.0,2796.0,20140410.0,1858.0,3.0,1.588,39.71028417644213,41.02511061166267,686
2014-04-11,1885.25,1877.5,1902.5,1868.5,3128.0,20140411.0,1887.5,4.0,-0.53,40.145712887674705,41.48842919677437,687
2014-04-14,1878.0,1879.0,1890.0,1871.0,1974.0,20140414.0,1877.5,0.0,0.08,38.223375352431546,38.48997197053779,688
2014-04-15,1878.0,1851.5,1882.0,1841.0,2392.0,20140415.0,1879.0,1.0,-1.464,38.475795774937765,38.82464237446609,689
2014-04-16,1851.0,1872.0,1883.25,1839.5,2583.0,20140416.0,1851.5,2.0,1.107,38.95526888630706,39.48135672453728,690
2014-04-17,1872.75,1866.0,1880.0,1855.5,1590.0,20140417.0,1872.0,3.0,-0.321,38.00478989664278,38.01717582793231,691
2014-04-22,1861.5,1890.0,1892.5,1860.0,1873.0,20140422.0,1866.0,1.0,1.286,37.504354451493434,37.281552384208005,692
2014-04-23,1893.0,1871.5,1897.25,1868.25,1821.0,20140423.0,1890.0,2.0,-0.979,36.935776774084985,36.477345399647,693
2014-04-24,1875.0,1878.5,1891.0,1870.0,2026.0,20140424.0,1871.5,3.0,0.374,35.48706979462271,34.41369934636073,694
2014-04-25,1877.0,1857.25,1883.0,1848.0,2020.0,20140425.0,1878.5,4.0,-1.131,35.44279072238429,34.49187276684596,695
2014-04-28,1856.0,1834.0,1874.25,1826.75,1653.0,20140428.0,1857.25,0.0,-1.252,36.92526429307659,36.792956397933104,696
2014-04-29,1829.5,1817.25,1838.5,1810.75,2433.0,20140429.0,1834.0,1.0,-0.913,37.79569481188777,38.08722887820863,697
2014-04-30,1817.0,1804.0,1846.73,1792.5,2872.0,20140430.0,1817.25,2.0,-0.729,39.28972255626161,40.23959836111414,698
2014-05-01,1803.0,1785.75,1803.0,1779.0,1980.0,20140501.0,1804.0,3.0,-1.012,39.195202323874184,39.97431857963226,699
2014-05-02,1785.25,1787.0,1788.5,1775.0,2173.0,20140502.0,1785.75,4.0,0.07,38.268365748976464,38.51107610234787,700
2014-05-06,1787.0,1785.75,1796.75,1782.75,2392.0,20140506.0,1787.0,1.0,-0.07,36.0621506808877,35.24293262203483,701
2014-05-07,1786.5,1767.75,1790.5,1762.0,2346.0,20140507.0,1785.75,2.0,-1.008,35.374682437170634,34.34387493909686,702
2014-05-08,1769.0,1769.75,1778.0,1756.25,2212.0,20140508.0,1767.75,3.0,0.113,34.840620397427806,33.69802494721721,703
2014-05-09,1767.0,1762.25,1778.0,1755.25,2022.0,20140509.0,1769.75,4.0,-0.424,33.74147308857073,32.23828828758825,704
2014-05-12,1763.25,1786.0,1788.0,1761.0,2074.0,20140512.0,1762.25,0.0,1.348,33.12861189870066,31.539849849243147,705
2014-05-13,1787.75,1780.0,1793.0,1774.75,2182.0,20140513.0,1786.0,1.0,-0.336,32.91237445336428,31.43453653601079,706
2014-05-14,1783.0,1804.0,1810.5,1779.5,2898.0,20140514.0,1780.0,2.0,1.348,32.738522230331164,31.376598331209347,707
2014-05-15,1806.0,1771.0,1806.0,1768.25,2459.0,20140515.0,1804.0,3.0,-1.829,33.19411111848288,32.22638522038144,708
2014-05-16,1774.0,1768.5,1785.0,1762.0,2397.0,20140516.0,1771.0,4.0,-0.141,33.994646471348034,33.52953385766385,709
2014-05-19,1770.0,1774.5,1783.25,1766.0,1581.0,20140519.0,1768.5,0.0,0.339,32.47240588304367,31.35892934330867,710
2014-05-20,1771.5,1769.5,1780.0,1757.25,1561.0,20140520.0,1774.5,1.0,-0.282,31.588550802766974,30.211072097534178,711
2014-05-21,1770.0,1770.5,1772.5,1754.75,1673.0,20140521.0,1769.5,2.0,0.057,30.512318911606318,28.81626248452959,712
2014-05-22,1772.0,1794.0,1802.0,1768.0,2490.0,20140522.0,1770.5,3.0,1.327,30.82938082873302,29.507427486592313,713
2014-05-23,1791.0,1817.25,1824.0,1791.0,2631.0,20140523.0,1794.0,4.0,1.296,32.89034620793915,32.706437155046736,714
2014-05-27,1824.0,1821.0,1832.0,1811.25,2025.0,20140527.0,1817.25,1.0,0.206,33.35486018903564,33.4122455343739,715
2014-05-28,1820.75,1842.25,1848.0,1820.0,2086.0,20140528.0,1821.0,2.0,1.167,33.11805471730513,33.05727946312405,716
2014-05-29,1840.5,1842.0,1848.0,1820.0,2596.0,20140529.0,1842.25,3.0,-0.014,32.652777015731935,32.382975534707505,717
2014-05-30,1842.0,1829.25,1860.0,1790.68,2448.0,20140530.0,1842.0,4.0,-0.692,35.98616092339267,37.307912130079835,718
2014-06-02,1832.0,1850.0,1860.0,1829.25,1698.0,20140602.0,1829.25,0.0,1.134,35.51014629399334,36.43352384606919,719
2014-06-03,1849.25,1843.0,1858.75,1830.25,3312.0,20140603.0,1850.0,1.0,-0.378,34.96376935817578,35.50905399992667,720
2014-06-04,1841.0,1832.0,1843.0,1815.0,2235.0,20140604.0,1843.0,2.0,-0.597,34.967063052887035,35.44118013326972,721
2014-06-05,1831.5,1848.0,1852.0,1823.0,2020.0,20140605.0,1832.0,3.0,0.873,34.42460277535185,34.582356115500424,722
2014-06-06,1845.0,1869.25,1879.0,1835.0,3679.0,20140606.0,1848.0,4.0,1.15,35.56782070486536,36.23804196676709,723
2014-06-09,1878.0,1912.0,1918.0,1874.0,2928.0,20140609.0,1869.25,0.0,2.287,38.69801882260488,40.739636371198145,724
2014-06-10,1908.0,1896.0,1911.75,1886.5,2698.0,20140610.0,1912.0,1.0,-0.837,39.04365347509537,40.974351521705096,725
2014-06-11,1896.5,1866.0,1907.0,1866.0,2221.0,20140611.0,1896.0,2.0,-1.582,39.67604861372302,41.644437985477694,726
2014-06-12,1866.0,1839.0,1872.0,1836.0,2265.0,20140612.0,1866.0,3.0,-1.447,41.52368055792998,44.09184625408061,727
2014-06-13,1841.0,1843.25,1856.0,1837.25,1549.0,20140613.0,1839.0,4.0,0.231,40.36243687084539,42.046266753536464,728
2014-06-16,1843.0,1854.25,1858.0,1842.0,1633.0,20140616.0,1843.25,0.0,0.597,38.42039715531403,38.97343118639833,729
2014-06-17,1857.0,1853.0,1860.0,1843.5,1293.0,20140617.0,1854.25,1.0,-0.067,36.45036105028548,36.01030702821189,730
2014-06-18,1850.5,1871.0,1878.0,1847.0,1749.0,20140618.0,1853.0,2.0,0.971,35.95487368207771,35.342266091116976,731
2014-06-19,1872.0,1888.25,1891.75,1866.0,1665.0,20140619.0,1871.0,3.0,0.922,36.20897607461614,35.79663061230144,732
2014-06-20,1887.0,1887.75,1898.0,1874.0,2042.0,20140620.0,1888.25,4.0,-0.026,35.37179643146928,34.62374653066134,733
2014-06-23,1886.25,1887.0,1903.5,1881.5,1435.0,20140623.0,1887.75,0.0,-0.04,34.15617857406298,32.94058032657316,734
2014-06-24,1886.75,1893.75,1901.0,1873.25,1680.0,20140624.0,1887.0,1.0,0.358,33.57379870369362,32.24850294969674,735
2014-06-25,1896.0,1899.5,1912.0,1881.5,2452.0,20140625.0,1893.75,2.0,0.304,33.29436245790329,32.01536922307051,736
2014-06-26,1899.0,1898.0,1909.75,1883.25,1550.0,20140626.0,1899.5,3.0,-0.079,32.67669314354844,31.27998665999444,737
2014-06-27,1896.5,1884.0,1899.75,1881.75,1208.0,20140627.0,1898.0,4.0,-0.738,31.342448312316765,29.509321771995182,738
2014-06-30,1884.25,1887.0,1903.0,1870.75,1584.0,20140630.0,1884.0,0.0,0.159,31.424953011197058,29.874745535729158,739
2014-07-01,1889.0,1882.0,1898.0,1870.0,2075.0,20140701.0,1887.0,1.0,-0.265,31.113593646542782,29.624779464298605,740
2014-07-02,1878.0,1923.0,1926.0,1875.5,2827.0,20140702.0,1882.0,2.0,2.179,32.875994224129805,32.40814220239212,741
2014-07-03,1921.0,1930.0,1938.5,1916.25,2059.0,20140703.0,1923.0,3.0,0.364,35.0236311128453,35.62038990873987,742
2014-07-04,1927.25,1922.5,1935.0,1919.25,995.0,20140704.0,1930.0,4.0,-0.389,33.271482829859366,32.97100458757455,743
2014-07-07,1920.0,1921.25,1936.0,1910.75,1360.0,20140707.0,1922.5,0.0,-0.065,32.54225711805397,31.941537309231272,744
2014-07-08,1920.0,1937.0,1950.0,1918.0,2940.0,20140708.0,1921.25,1.0,0.82,32.49296101641269,31.9493323346671,745
2014-07-09,1937.0,1931.75,1959.0,1930.0,1975.0,20140709.0,1937.0,2.0,-0.271,32.97087365128431,32.72275469004488,746
2014-07-10,1930.0,1925.0,1941.0,1904.25,2275.0,20140710.0,1931.75,3.0,-0.349,33.31443059207665,33.259720731372234,747
2014-07-11,1921.0,1939.0,1941.0,1918.0,1501.0,20140711.0,1925.0,4.0,0.727,32.376755083706044,31.89175796718927,748
2014-07-14,1939.5,1942.0,1954.5,1929.0,1378.0,20140714.0,1939.0,0.0,0.155,32.11523189427824,31.572856904897396,749
2014-07-15,1941.0,1962.25,1967.25,1934.0,1997.0,20140715.0,1942.0,1.0,1.043,32.21839263116203,31.79647598424441,750
2014-07-16,1961.0,1970.0,1993.0,1958.5,2923.0,20140716.0,1962.25,2.0,0.395,33.9258114828746,34.35694585301185,751
2014-07-17,1968.75,1992.5,1994.0,1968.0,2634.0,20140717.0,1970.0,3.0,1.142,33.72801043897695,34.00935307261033,752
2014-07-18,1989.0,1981.0,1992.5,1970.25,2261.0,20140718.0,1992.5,4.0,-0.577,32.707282217251816,32.47477266292901,753
2014-07-21,1983.0,2020.5,2024.25,1974.0,2510.0,20140721.0,1981.0,0.0,1.994,34.3020747429562,34.844802974538474,754
2014-07-22,2017.75,2044.5,2054.75,2016.25,2924.0,20140722.0,2020.5,1.0,1.188,37.88824976632387,40.032162577933406,755
2014-07-23,2043.5,2014.0,2047.5,2011.0,2544.0,20140723.0,2044.5,2.0,-1.492,37.762045242112606,39.56120756754229,756
2014-07-24,2012.0,2025.5,2044.0,2012.0,2245.0,20140724.0,2014.0,3.0,0.571,37.283677492829625,38.619713225203284,757
2014-07-25,2027.0,2002.25,2043.0,1997.0,2672.0,20140725.0,2025.5,4.0,-1.148,38.07607044802693,39.60375146184285,758
2014-07-28,2001.25,2018.0,2021.0,1997.0,2212.0,20140728.0,2002.25,0.0,0.787,37.20551858911537,38.12325126693044,759
2014-07-29,2015.0,1982.0,2019.0,1980.0,2215.0,20140729.0,2018.0,1.0,-1.784,37.368653262832154,38.24015109800638,760
2014-07-30,1981.0,2022.0,2026.25,1976.25,2879.0,20140730.0,1982.0,2.0,2.018,38.516957511665595,39.80813095160553,761
2014-07-31,2023.0,1990.25,2035.0,1987.75,3214.0,20140731.0,2022.0,3.0,-1.57,39.83359773787786,41.56704682472485,762
2014-08-01,1990.0,1982.0,2004.5,1968.0,2671.0,20140801.0,1990.25,4.0,-0.415,41.121452488979855,43.224773914761506,763
2014-08-04,1980.0,2032.25,2035.25,1972.0,2583.0,20140804.0,1982.0,0.0,2.535,43.13313862634533,45.89480405945997,764
2014-08-05,2030.0,2012.75,2030.0,2006.0,2138.0,20140805.0,2032.25,1.0,-0.96,43.57558056940487,46.17549685153201,765
2014-08-06,2011.25,2021.0,2035.75,1991.0,2502.0,20140806.0,2012.75,2.0,0.41,43.68234597218625,45.985430604661076,766
2014-08-07,2018.25,2021.0,2030.0,2005.0,2128.0,20140807.0,2021.0,3.0,0.0,41.983950883805676,43.18737319070627,767
2014-08-08,2022.0,2024.0,2032.0,2003.0,1600.0,20140808.0,2021.0,4.0,0.148,40.80359171255061,41.29572343194543,768
2014-08-11,2024.25,2035.75,2042.0,2015.75,1581.0,20140811.0,2024.0,0.0,0.581,39.48053792050056,39.28962697435271,769
2014-08-12,2034.75,2050.5,2056.0,2029.5,1980.0,20140812.0,2035.75,1.0,0.725,38.800489018636895,38.31767671110571,770
2014-08-13,2050.0,2032.0,2050.5,2026.0,1903.0,20140813.0,2050.5,2.0,-0.902,37.50044456239718,36.475319816291616,771
2014-08-14,2031.0,1995.0,2035.0,1992.0,2903.0,20140814.0,2032.0,3.0,-1.821,39.409495056724666,39.41194384078601,772
2014-08-15,1997.0,2003.75,2014.0,1983.0,2572.0,20140815.0,1995.0,4.0,0.439,40.281359142476944,40.690351328681174,773
2014-08-18,2003.0,2014.0,2020.0,1985.0,2267.0,20140818.0,2003.75,0.0,0.512,39.80123558406995,39.93163781819035,774
2014-08-19,2017.25,2037.0,2047.0,2013.0,2043.0,20140819.0,2014.0,1.0,1.142,40.114759621881774,40.37408610909831,775
2014-08-20,2036.0,2075.0,2083.75,2032.25,3117.0,20140820.0,2037.0,2.0,1.865,42.808872383528886,44.2908746278852,776
2014-08-21,2074.0,2058.5,2078.5,2057.0,2277.0,20140821.0,2075.0,3.0,-0.795,42.68988398502628,43.91875801083387,777
2014-08-22,2060.0,2064.0,2070.0,2055.25,1735.0,20140822.0,2058.5,4.0,0.267,40.60443998638752,40.69625694272269,778
2014-08-26,2064.0,2083.25,2100.0,2063.0,2179.0,20140826.0,2064.0,1.0,0.933,40.685854533079564,40.803422683693,779
2014-08-27,2080.0,2082.0,2090.5,2073.75,1715.0,20140827.0,2083.25,2.0,-0.06,39.39623139370874,38.89629965920066,780
2014-08-28,2081.0,2085.0,2098.0,2069.5,2241.0,20140828.0,2082.0,3.0,0.144,38.40566490337158,37.51012637130724,781
2014-08-29,2083.0,2093.0,2119.5,2081.0,2598.0,20140829.0,2085.0,4.0,0.384,38.41424082124689,37.642109521799604,782
2014-09-01,2092.0,2099.0,2113.0,2085.0,1775.0,20140901.0,2093.0,0.0,0.287,37.467491655679034,36.35649491889305,783
2014-09-02,2095.25,2105.0,2119.0,2092.0,2756.0,20140902.0,2099.0,1.0,0.286,36.51590150516276,35.10896226304064,784
2014-09-03,2104.0,2079.25,2115.5,2077.25,2266.0,20140903.0,2105.0,2.0,-1.223,36.67354682287524,35.52776729463522,785
2014-09-04,2078.0,2106.0,2111.5,2078.0,2233.0,20140904.0,2079.25,3.0,1.287,36.38504256625021,35.25739832201719,786
2014-09-05,2105.0,2097.0,2115.0,2091.0,1748.0,20140905.0,2106.0,4.0,-0.427,36.32731142386387,35.32307854574829,787
2014-09-08,2098.0,2102.0,2118.0,2093.0,1626.0,20140908.0,2097.0,0.0,0.238,35.297555839876246,33.94666807298185,788
2014-09-09,2102.0,2071.75,2105.0,2056.0,3015.0,20140909.0,2102.0,1.0,-1.439,36.54323258170568,35.95377899658427,789
2014-09-10,2069.25,2064.75,2076.5,2047.0,2775.0,20140910.0,2071.75,2.0,-0.338,38.22112052882335,38.493275130373036,790
2014-09-11,2065.0,2040.0,2069.5,2032.5,2901.0,20140911.0,2064.75,3.0,-1.199,38.31465502620305,38.59417177965663,791
2014-09-12,2044.0,2038.0,2062.25,2029.0,2419.0,20140912.0,2040.0,4.0,-0.098,38.0815045692755,38.214948875702405,792
2014-09-15,2032.0,1997.0,2032.0,1987.0,3075.0,20140915.0,2038.0,0.0,-2.012,39.43773142661405,40.186289025608694,793
2014-09-16,1992.0,2035.0,2038.0,1990.0,3560.0,20140916.0,1997.0,1.0,1.903,40.21611947874005,41.228117155527535,794
2014-09-17,2038.0,1998.0,2039.0,1996.0,2843.0,20140917.0,2035.0,2.0,-1.818,40.46919952612731,41.4643682014572,795
2014-09-18,1999.0,1984.0,2002.5,1980.25,2358.0,20140918.0,1998.0,3.0,-0.701,41.76745411466115,43.23578577459618,796
2014-09-19,1983.0,1977.0,1994.25,1975.0,1966.0,20140919.0,1984.0,4.0,-0.353,40.06132192241918,40.53768100464996,797
2014-09-22,1975.25,1977.75,1979.5,1952.0,2513.0,20140922.0,1977.0,0.0,0.038,39.32847447492653,39.399323537363294,798
2014-09-23,1977.0,1962.5,1986.25,1962.0,1671.0,20140923.0,1977.75,1.0,-0.771,37.95770406811503,37.37941373238152,799
2014-09-24,1963.5,1974.0,1977.0,1951.75,2195.0,20140924.0,1962.5,2.0,0.586,36.87064006192275,35.86215856806398,800
2014-09-25,1977.0,1950.5,1977.25,1950.0,1305.0,20140925.0,1974.0,3.0,-1.19,35.99603641992977,34.71387075898878,801
2014-09-26,1952.5,1950.0,1965.0,1945.0,1337.0,20140926.0,1950.5,4.0,-0.026,35.36003310902704,33.952021324456915,802
2014-09-29,1950.5,1965.0,1965.75,1938.0,1902.0,20140929.0,1950.0,0.0,0.769,34.66821191729731,33.12508514786266,803
2014-09-30,1964.5,1950.0,1978.0,1948.0,1864.0,20140930.0,1965.0,1.0,-0.763,34.24382901572483,32.70840712814764,804
2014-10-01,1951.0,1929.0,1953.0,1921.0,2712.0,20141001.0,1950.0,2.0,-1.077,35.130753650658896,34.21395284439456,805
2014-10-02,1925.0,1903.0,1931.0,1885.0,2245.0,20141002.0,1929.0,3.0,-1.348,37.84613968241714,38.31875913180856,806
2014-10-03,1900.0,1918.0,1924.0,1888.25,1919.0,20141003.0,1903.0,4.0,0.788,38.11012698401554,38.64292458090069,807
2014-10-06,1918.5,1927.75,1931.5,1910.0,1612.0,20141006.0,1918.0,0.0,0.508,37.2364790763778,37.290534636780656,808
2014-10-07,1930.0,1955.75,1958.0,1915.0,2465.0,20141007.0,1927.75,1.0,1.452,37.760435523979815,38.0517966852099,809
2014-10-08,1958.0,1941.5,1958.0,1925.25,1872.0,20141008.0,1955.75,2.0,-0.729,37.304941385436194,37.34489046051525,810
2014-10-09,1945.0,1946.0,1969.0,1935.5,2129.0,20141009.0,1941.5,3.0,0.232,36.95903762312381,36.83223839911322,811
2014-10-10,1942.0,1936.5,1949.5,1915.25,2173.0,20141010.0,1946.0,4.0,-0.488,36.7127614755671,36.487939945898134,812
2014-10-13,1930.5,1945.75,1949.0,1922.25,1343.0,20141013.0,1936.5,0.0,0.478,35.80705588687918,35.18954795311171,813
2014-10-14,1944.25,1950.25,1954.0,1937.25,1692.0,20141014.0,1945.75,1.0,0.231,34.14277807898112,32.830941559363545,814
2014-10-15,1949.0,1918.0,1951.0,1914.0,3211.0,20141015.0,1950.25,2.0,-1.654,34.40252552634647,33.38681601811507,815
2014-10-16,1920.0,1926.0,1929.0,1893.5,3313.0,20141016.0,1918.0,3.0,0.417,36.434114114860435,36.501907215699724,816
2014-10-17,1927.5,1965.0,1977.25,1910.75,3442.0,20141017.0,1926.0,4.0,2.025,39.16737646805495,40.501652920273095,817
2014-10-20,1964.0,1969.0,1990.0,1963.25,3181.0,20141020.0,1965.0,0.0,0.204,41.42488769823179,43.63476586423671,818
2014-10-21,1975.25,1987.0,1998.0,1952.0,3050.0,20141021.0,1969.0,1.0,0.914,41.84080699839254,43.950130415671815,819
2014-10-22,1988.5,2004.25,2015.75,1977.0,2959.0,20141022.0,1987.0,2.0,0.868,42.287097271265964,44.32344636024894,820
2014-10-23,2003.0,1982.25,2010.0,1982.0,2322.0,20141023.0,2004.25,3.0,-1.098,40.988270246605424,42.14698684554908,821
2014-10-24,1985.0,1966.75,1988.0,1953.0,3031.0,20141024.0,1982.25,4.0,-0.782,41.9211547696413,43.3607219328092,822
2014-10-27,1970.0,1982.25,1987.0,1958.25,1681.0,20141027.0,1966.75,0.0,0.788,40.72377706331027,41.4126256751013,823
2014-10-28,1985.0,1995.0,2004.0,1978.75,1553.0,20141028.0,1982.25,1.0,0.643,40.40797914846389,40.85760891842113,824
2014-10-29,1996.75,2025.75,2042.0,1990.75,2827.0,20141029.0,1995.0,2.0,1.541,42.166344680421716,43.37659439596498,825
2014-10-30,2023.0,2027.0,2028.0,1999.5,2821.0,20141030.0,2025.75,3.0,0.062,41.33304061856519,41.993048476502985,826
2014-10-31,2021.0,2035.75,2049.75,2018.0,2626.0,20141031.0,2027.0,4.0,0.432,40.46185510778653,40.627308679635924,827
2014-11-03,2035.0,2070.0,2078.0,2027.0,2503.0,20141103.0,2035.75,0.0,1.682,41.41986827980596,42.01033418901783,828
2014-11-04,2073.75,2060.0,2077.5,2042.5,3169.0,20141104.0,2070.0,1.0,-0.483,41.4498802543691,41.97562296381552,829
2014-11-05,2057.5,2060.0,2062.0,2018.75,3298.0,20141105.0,2060.0,2.0,0.0,42.34080023124459,43.212206568640056,830
2014-11-06,2058.25,2076.0,2078.75,2042.25,3347.0,20141106.0,2060.0,3.0,0.777,41.80981839204053,42.31724569282138,831
2014-11-07,2071.0,2055.0,2078.0,2053.0,3047.0,20141107.0,2076.0,4.0,-1.012,40.28165308367321,40.00827960044519,832
2014-11-10,2056.75,2033.5,2063.0,2031.0,2171.0,20141110.0,2055.0,0.0,-1.046,40.71059371243015,40.673842320385766,833
2014-11-11,2038.0,2044.75,2048.5,2008.0,2344.0,20141111.0,2033.5,1.0,0.553,41.28235792039101,41.51733001100094,834
2014-11-12,2043.0,2060.0,2075.0,2034.5,2365.0,20141112.0,2044.75,2.0,0.746,41.30214356399185,41.51501934286751,835
2014-11-13,2059.75,2037.0,2071.75,2032.25,1774.0,20141113.0,2060.0,3.0,-1.117,41.13831233090168,41.24635009715184,836
2014-11-14,2039.75,2027.0,2058.0,2011.0,2707.0,20141114.0,2037.0,4.0,-0.491,41.85301120991061,42.28017008419826,837
2014-11-17,2026.0,2029.0,2042.5,2014.25,1824.0,20141117.0,2027.0,0.0,0.099,40.61637382719147,40.40948073963849,838
2014-11-18,2026.0,2015.0,2029.25,2002.0,2106.0,20141118.0,2029.0,1.0,-0.69,39.40124893381042,38.65488330768669,839
2014-11-19,2011.25,2020.0,2029.0,2002.75,2569.0,20141119.0,2015.0,2.0,0.248,38.20568084891856,37.0008988666618,840
2014-11-20,2014.25,2033.0,2033.25,2008.0,1676.0,20141120.0,2020.0,3.0,0.644,37.027891680835054,35.43411235110689,841
2014-11-21,2032.0,2047.0,2065.5,2030.0,2650.0,20141121.0,2033.0,4.0,0.689,37.79808334621372,36.77623070429269,842
2014-11-24,2049.0,2046.0,2059.75,2035.75,1999.0,20141124.0,2047.0,0.0,-0.049,36.793712132921605,35.43939994372039,843
2014-11-25,2040.0,2049.75,2068.0,2040.0,2382.0,20141125.0,2046.0,1.0,0.183,35.99428375720146,34.44747995122434,844
2014-11-26,2048.5,2061.0,2068.75,2045.0,1861.0,20141126.0,2049.75,2.0,0.549,34.881167052001324,33.02114929106109,845
2014-11-27,2063.25,2044.0,2075.0,2041.0,1594.0,20141127.0,2061.0,3.0,-0.825,34.801060956364836,33.15166271891961,846
2014-11-28,2041.25,2013.75,2046.0,2004.0,3337.0,20141128.0,2044.0,4.0,-1.48,36.819146323968035,36.33144102306366,847
2014-12-01,2006.0,2031.0,2033.5,1986.0,4192.0,20141201.0,2013.75,0.0,0.857,38.744678476334535,39.220582219988444,848
2014-12-02,2027.25,1978.0,2031.0,1972.75,3463.0,20141202.0,2031.0,1.0,-2.61,40.51788952394049,41.75783792398999,849
2014-12-03,1977.0,1972.0,1984.5,1956.0,2983.0,20141203.0,1978.0,2.0,-0.303,43.65262683994586,46.19012620079127,850
2014-12-04,1975.0,1994.5,1997.75,1969.0,2154.0,20141204.0,1972.0,3.0,1.141,42.29784258176896,43.86477604068576,851
2014-12-05,1991.0,1982.0,2008.0,1977.0,2360.0,20141205.0,1994.5,4.0,-0.627,41.725311437971804,42.81613923526102,852
2014-12-08,1983.0,1965.25,1985.0,1963.5,1657.0,20141208.0,1982.0,0.0,-0.845,40.75028312542887,41.24065400389282,853
2014-12-09,1966.0,1972.0,1981.0,1952.0,2377.0,20141209.0,1965.25,1.0,0.343,39.77298465948077,39.74190013670708,854
2014-12-10,1969.25,1959.0,1980.0,1958.75,1782.0,20141210.0,1972.0,2.0,-0.659,38.08907696316434,37.2763134518128,855
2014-12-11,1961.0,1945.25,1962.0,1945.0,2236.0,20141211.0,1959.0,3.0,-0.702,37.080979057422084,35.90613832490436,856
2014-12-12,1947.25,1935.0,1956.5,1935.0,2040.0,20141212.0,1945.25,4.0,-0.527,35.89179914311096,34.318653214917084,857
2014-12-15,1939.5,1922.0,1953.0,1922.0,2092.0,20141215.0,1935.0,0.0,-0.672,35.447090130100875,33.87616611959481,858
2014-12-16,1927.5,1906.5,1932.0,1900.75,2999.0,20141216.0,1922.0,1.0,-0.806,35.33826375463714,33.926010636982134,859
2014-12-17,1910.75,1921.5,1924.5,1892.0,2793.0,20141217.0,1906.5,2.0,0.787,35.080239776942854,33.735875885384516,860
2014-12-18,1920.25,1911.0,1928.5,1902.0,2186.0,20141218.0,1921.5,3.0,-0.546,34.30021797903896,32.77109243399992,861
2014-12-19,1915.75,1906.5,1924.0,1901.0,1813.0,20141219.0,1911.0,4.0,-0.235,33.27292543548996,31.468280109466598,862
2014-12-22,1906.25,1883.0,1916.5,1880.0,1858.0,20141222.0,1906.5,0.0,-1.233,33.56629585044542,32.13917609487105,863
2014-12-23,1880.0,1869.0,1889.75,1866.5,2069.0,20141223.0,1883.0,1.0,-0.743,34.151178045859474,33.18728594888824,864
2014-12-24,1872.0,1861.0,1883.0,1859.0,1323.0,20141224.0,1869.0,2.0,-0.428,33.22834367805407,31.962314489036473,865
2014-12-29,1860.25,1863.5,1876.5,1849.0,2050.0,20141229.0,1861.0,0.0,0.134,32.70758516186733,31.36733922383161,866
2014-12-30,1861.0,1858.0,1871.5,1853.0,1698.0,20141230.0,1863.5,1.0,-0.295,31.41598651078848,29.651693993987397,867
2014-12-31,1859.5,1852.5,1879.0,1850.0,1231.0,20141231.0,1858.0,2.0,-0.296,31.19635137344407,29.564801461455744,868
2015-01-02,1857.25,1832.0,1860.75,1832.0,1787.0,20150102.0,1852.5,4.0,-1.107,30.973955794040062,29.45616126659498,869
2015-01-05,1835.0,1823.0,1844.0,1816.0,2422.0,20150105.0,1832.0,0.0,-0.491,31.47632344912731,30.395339764382285,870
2015-01-06,1822.75,1787.0,1987.0,1785.0,3137.0,20150106.0,1823.0,1.0,-1.975,46.97847586284302,53.27596112913131,871
2015-01-07,1790.0,1790.0,1809.0,1773.0,3542.0,20150107.0,1787.0,2.0,0.168,47.25315987531184,52.8391663119138,872
2015-01-08,1792.0,1832.0,1835.0,1787.25,3018.0,20150108.0,1790.0,3.0,2.346,47.32105443210171,52.193944136992016,873
2015-01-09,1832.25,1810.0,1847.0,1808.75,2876.0,20150109.0,1832.0,4.0,-1.201,48.20095857463792,52.83475158539308,874
2015-01-12,1816.75,1814.0,1829.0,1798.0,2653.0,20150112.0,1810.0,0.0,0.221,46.90996234057991,50.323451374007306,875
2015-01-13,1812.0,1791.5,1816.5,1772.0,2850.0,20150113.0,1814.0,1.0,-1.24,46.69087485507264,49.54699119080633,876
2015-01-14,1783.0,1775.25,1797.5,1757.0,3517.0,20150114.0,1791.5,2.0,-0.907,47.628068050066005,50.540725698698765,877
2015-01-15,1776.75,1791.0,1809.25,1774.0,2844.0,20150115.0,1775.25,3.0,0.887,46.50278913642364,48.501962272205596,878
2015-01-16,1792.0,1845.0,1851.25,1786.5,2881.0,20150116.0,1791.0,4.0,3.015,49.184353760385164,52.16836730257824,879
2015-01-19,1835.0,1814.0,1845.0,1807.0,1885.0,20150119.0,1845.0,0.0,-1.68,49.622139782168375,52.41258499556787,880
2015-01-20,1816.0,1844.0,1850.0,1802.0,1707.0,20150120.0,1814.0,1.0,1.654,49.474672529243975,51.82424032949215,881
2015-01-21,1840.0,1862.0,1875.5,1818.0,2172.0,20150121.0,1844.0,2.0,0.976,50.56788411749454,53.11434161889322,882
2015-01-22,1867.0,1866.0,1882.5,1855.5,2801.0,20150122.0,1862.0,3.0,0.215,49.4708037431769,51.165762736374184,883
2015-01-23,1863.0,1831.0,1866.0,1827.0,1733.0,20150123.0,1866.0,4.0,-1.876,48.51891249379718,49.54366103819096,884
2015-01-26,1830.0,1879.0,1880.5,1812.5,1811.0,20150126.0,1831.0,0.0,2.622,50.28992044890653,52.00450623309884,885
2015-01-27,1878.0,1857.0,1887.0,1830.0,2560.0,20150127.0,1879.0,1.0,-1.171,50.89992768082412,52.67057206868566,886
2015-01-28,1861.0,1850.0,1875.0,1843.0,1738.0,20150128.0,1857.0,2.0,-0.377,49.54538880074916,50.44782912619418,887
2015-01-29,1840.0,1819.0,1850.0,1812.0,1596.0,20150129.0,1850.0,3.0,-1.676,49.13217163704464,49.72145190936823,888
2015-01-30,1823.5,1864.0,1867.0,1817.0,1584.0,20150130.0,1819.0,4.0,2.474,49.211065124586035,49.758591654785796,889
2015-02-02,1860.0,1871.0,1878.0,1852.5,1755.0,20150202.0,1864.0,0.0,0.376,50.10096829507826,50.990779434147754,890
2015-02-03,1872.0,1891.5,1898.0,1871.0,1554.0,20150203.0,1871.0,1.0,1.096,48.63724390461664,48.72534217626144,891
2015-02-04,1890.0,1875.0,1896.0,1866.0,1529.0,20150204.0,1891.5,2.0,-0.872,46.94294900419693,46.22862988609325,892
2015-02-05,1875.0,1880.0,1890.0,1850.5,1816.0,20150205.0,1875.0,3.0,0.267,46.40268091290626,45.53147923461409,893
2015-02-06,1882.5,1873.0,1894.0,1864.0,1613.0,20150206.0,1880.0,4.0,-0.372,44.91152810264205,43.46061533666554,894
2015-02-09,1872.0,1872.0,1886.0,1863.0,1138.0,20150209.0,1873.0,0.0,-0.053,42.91957100240186,40.732533291776804,895
2015-02-10,1870.0,1841.0,1872.0,1836.0,1784.0,20150210.0,1872.0,1.0,-1.656,42.38142818400167,40.23486218620653,896
2015-02-11,1840.0,1821.0,1844.0,1813.0,1832.0,20150211.0,1841.0,2.0,-1.086,43.8922074400015,42.73688056137896,897
2015-02-12,1822.0,1836.0,1844.5,1820.0,1578.0,20150212.0,1821.0,3.0,0.824,42.12927949091045,40.305296486528434,898
2015-02-13,1837.0,1836.0,1858.0,1833.0,1386.0,20150213.0,1836.0,4.0,0.0,41.66298135537318,39.8645902883247,899
2015-02-16,1834.5,1826.0,1846.5,1822.0,1031.0,20150216.0,1836.0,0.0,-0.545,40.102710323066525,37.815978249881404,900
2015-02-17,1825.5,1823.0,1830.0,1808.5,1285.0,20150217.0,1826.0,1.0,-0.164,38.95700938460591,36.440514483230515,901
2015-02-18,1823.0,1821.0,1834.5,1812.5,1337.0,20150218.0,1823.0,2.0,-0.11,37.41546307691446,34.51511255213311,902
2015-02-19,1825.0,1816.0,1826.0,1804.5,1426.0,20150219.0,1821.0,3.0,-0.275,35.96860279719496,32.77976421184869,903
2015-02-20,1819.0,1802.0,1819.0,1792.0,979.0,20150220.0,1816.0,4.0,-0.771,35.3350934519954,32.27579565026884,904
2015-02-23,1802.0,1797.0,1816.0,1785.0,1176.0,20150223.0,1802.0,0.0,-0.277,34.940994047268546,32.10568956356633,905
2015-02-24,1798.0,1810.0,1829.0,1792.0,1404.0,20150224.0,1797.0,1.0,0.723,35.12817640660777,32.75826428842415,906
2015-02-25,1817.0,1800.0,1822.0,1794.0,1349.0,20150225.0,1810.0,2.0,-0.552,34.48016036964343,32.1238290499676,907
2015-02-26,1797.0,1807.5,1828.5,1794.0,1915.0,20150226.0,1800.0,3.0,0.417,34.481963972403115,32.44065184330525,908
2015-02-27,1801.0,1815.0,1816.0,1795.0,1203.0,20150227.0,1807.5,4.0,0.415,33.25633088400283,30.915231597531214,909
2015-03-02,1818.5,1805.0,1833.0,1800.0,1273.0,20150302.0,1815.0,0.0,-0.551,33.2330280763662,31.193200717860385,910
2015-03-03,1804.0,1797.0,1807.0,1786.5,1286.0,20150303.0,1805.0,1.0,-0.443,32.80275279669651,30.834107288812273,911
2015-03-04,1795.0,1800.0,1807.0,1787.0,1177.0,20150304.0,1797.0,2.0,0.167,31.638866178815007,29.38955965030397,912
2015-03-05,1803.5,1798.0,1817.0,1793.5,1165.0,20150305.0,1800.0,3.0,-0.111,30.89896925346819,28.60428503026344,913
2015-03-06,1801.0,1782.0,1808.5,1774.5,1310.0,20150306.0,1798.0,4.0,-0.89,31.180881139516536,29.32371369289498,914
2015-03-09,1778.0,1786.5,1792.0,1767.0,1452.0,20150309.0,1782.0,0.0,0.253,31.164437399560487,29.54721853384232,915
2015-03-10,1785.0,1766.5,1787.5,1761.0,1473.0,20150310.0,1786.5,1.0,-1.12,30.74039763596408,29.140922729330008,916
2015-03-11,1767.5,1747.0,1774.0,1745.0,1434.0,20150311.0,1766.5,2.0,-1.104,31.718543305421893,30.788799698752673,917
2015-03-12,1748.5,1755.0,1766.0,1745.0,1135.0,20150312.0,1747.0,3.0,0.458,30.78958482311079,29.550293072252284,918
2015-03-13,1755.0,1773.0,1782.0,1746.0,1295.0,20150313.0,1755.0,4.0,1.026,31.263258930100715,30.41025399595198,919
2015-03-16,1771.5,1773.0,1786.0,1763.5,1160.0,20150316.0,1773.0,0.0,0.0,31.2393263000916,30.488886796491776,920
2015-03-17,1774.0,1793.0,1793.5,1761.0,1431.0,20150317.0,1773.0,1.0,1.128,31.353933000083273,30.757035223626204,921
2015-03-18,1792.5,1764.0,1792.5,1757.0,1280.0,20150318.0,1793.0,2.0,-1.617,31.730848181893887,31.38943052714271,922
2015-03-19,1775.0,1779.0,1792.5,1769.0,1729.0,20150319.0,1764.0,3.0,0.85,31.02804380172171,30.40417312352368,923
2015-03-20,1779.5,1793.0,1810.0,1768.0,1624.0,20150320.0,1779.0,4.0,0.787,32.38913072883796,32.48361670705392,924
2015-03-23,1796.0,1796.5,1809.0,1786.0,1341.0,20150323.0,1793.0,0.0,0.195,32.17193702621637,32.152467812780124,925
2015-03-24,1805.0,1789.5,1805.0,1785.0,1401.0,20150324.0,1796.5,1.0,-0.39,31.065397296560334,30.53213877107611,926
2015-03-25,1792.0,1775.5,1794.0,1768.0,1571.0,20150325.0,1789.5,2.0,-0.782,30.832179360509354,30.261186934932567,927
2015-03-26,1774.0,1787.5,1807.0,1771.5,1592.0,20150326.0,1775.5,3.0,0.676,31.25652669137214,30.959695343608228,928
2015-03-27,1784.5,1782.5,1790.0,1765.0,1382.0,20150327.0,1787.5,4.0,-0.28,30.687751537611035,30.1650692977938,929
2015-03-30,1781.5,1794.5,1801.0,1781.0,1195.0,20150330.0,1782.5,0.0,0.673,29.716137761464577,28.809726724754626,930
2015-03-31,1797.0,1785.0,1807.5,1781.5,1653.0,20150331.0,1794.5,1.0,-0.529,29.37830705587689,28.43509649478734,931
2015-04-01,1785.5,1780.0,1793.0,1766.5,1581.0,20150401.0,1785.0,2.0,-0.28,29.253006414433518,28.37708362881567,932
2015-04-02,1780.5,1781.0,1788.0,1770.0,1022.0,20150402.0,1780.0,3.0,0.056,28.230005831303195,26.993472478306913,933
2015-04-07,1780.5,1783.0,1796.5,1780.0,1132.0,20150407.0,1781.0,1.0,0.112,27.163641664821128,25.594342814532716,934
2015-04-08,1780.0,1771.0,1787.0,1766.5,1566.0,20150408.0,1783.0,2.0,-0.673,26.5578560589283,24.915097105928353,935
2015-04-09,1773.0,1761.5,1773.0,1759.0,1657.0,20150409.0,1771.0,3.0,-0.536,26.325323689934777,24.793084158471178,936
2015-04-10,1764.0,1762.0,1775.0,1761.0,1073.0,20150410.0,1761.5,4.0,0.028,25.20483971812252,23.354006270675022,937
2015-04-13,1763.0,1767.0,1777.0,1756.0,1312.0,20150413.0,1762.0,0.0,0.284,24.822581561929567,23.040138767918354,938
2015-04-14,1765.5,1785.0,1795.5,1758.0,1506.0,20150414.0,1767.0,1.0,1.019,25.975074147208698,24.96812026552924,939
2015-04-15,1788.0,1818.5,1822.0,1785.0,1958.0,20150415.0,1785.0,2.0,1.877,28.61370377018977,28.97237089679207,940
2015-04-16,1819.0,1823.0,1844.0,1814.0,2637.0,20150416.0,1818.5,3.0,0.247,31.376094336536198,32.97605477721986,941
2015-04-17,1820.0,1822.0,1843.0,1815.0,2022.0,20150417.0,1823.0,4.0,-0.055,31.06917666957836,32.312580806923876,942
2015-04-20,1826.0,1814.5,1838.0,1808.0,1620.0,20150420.0,1822.0,0.0,-0.412,30.97197879052578,32.00423669933402,943
2015-04-21,1814.0,1818.5,1821.0,1797.0,1389.0,20150421.0,1814.5,1.0,0.22,30.429071627750687,31.070338472756124,944
2015-04-22,1820.0,1806.5,1825.5,1804.0,1228.0,20150422.0,1818.5,2.0,-0.66,29.617337843409715,29.79429334305531,945
2015-04-23,1807.0,1782.0,1810.0,1769.0,1821.0,20150423.0,1806.5,3.0,-1.356,31.424852584917883,32.42172089731454,946
2015-04-24,1784.5,1821.5,1828.0,1781.0,1924.0,20150424.0,1782.0,4.0,2.217,32.84077507719808,34.36549144433927,947
2015-04-27,1825.0,1834.0,1848.0,1820.0,1628.0,20150427.0,1821.5,0.0,0.686,35.8552500701801,38.5834259184274,948
2015-04-28,1835.0,1874.5,1875.5,1830.5,1971.0,20150428.0,1834.0,1.0,2.208,37.50477279107286,40.6389691293038,949
2015-04-29,1872.0,1882.0,1891.5,1866.0,1612.0,20150429.0,1874.5,2.0,0.4,39.32252071915719,42.88710657873003,950
2015-04-30,1883.0,1920.0,1925.0,1882.0,1885.0,20150430.0,1882.0,3.0,2.019,40.338655199233855,43.90215903489941,951
2015-05-01,1918.0,1913.0,1932.0,1905.0,1719.0,20150501.0,1920.0,4.0,-0.365,41.21695927203082,44.71520449691288,952
2015-05-05,1910.0,1969.0,1978.0,1901.0,3230.0,20150505.0,1913.0,1.0,2.927,44.46996297457348,49.0198438973245,953
2015-05-06,1970.0,1923.0,1978.0,1906.5,2267.0,20150506.0,1969.0,2.0,-2.336,46.927239067794076,52.0171980443479,954
2015-05-07,1921.0,1880.0,1928.0,1871.5,2547.0,20150507.0,1923.0,3.0,-2.236,51.524762788903665,58.08157163843479,955
2015-05-08,1875.0,1888.0,1908.5,1871.5,1614.0,20150508.0,1880.0,4.0,0.426,51.522511626276064,57.20402875331015,956
2015-05-11,1885.0,1876.5,1904.0,1867.0,1668.0,20150511.0,1888.0,0.0,-0.609,50.2022832966146,54.5101582528688,957
2015-05-12,1884.0,1892.0,1897.0,1868.0,1429.0,20150512.0,1876.5,1.0,0.826,48.27480299692237,51.10880381915296,958
2015-05-13,1893.0,1885.0,1910.0,1877.0,1678.0,20150513.0,1892.0,2.0,-0.37,46.93163908811129,48.76096330993262,959
2015-05-14,1889.0,1868.0,1898.0,1856.0,1736.0,20150514.0,1885.0,3.0,-0.902,46.48330826191935,47.85950153527494,960
2015-05-15,1869.0,1857.0,1876.0,1847.0,1576.0,20150515.0,1868.0,4.0,-0.589,45.71209841992664,46.54490133057155,961
2015-05-18,1856.5,1819.5,1863.0,1817.0,1605.0,20150518.0,1857.0,0.0,-2.019,46.19281674538783,47.13891448649532,962
2015-05-19,1823.0,1794.5,1827.0,1787.0,1885.0,20150519.0,1819.5,1.0,-1.374,48.35710613217071,50.18705922162921,963
2015-05-20,1797.5,1781.5,1801.5,1780.0,1528.0,20150520.0,1794.5,2.0,-0.724,47.5519146656097,48.762117992078586,964
2015-05-21,1783.0,1775.5,1799.0,1772.0,1518.0,20150521.0,1781.5,3.0,-0.337,45.68355878691791,45.860502259801436,965
2015-05-22,1780.0,1768.0,1783.5,1757.0,1476.0,20150522.0,1775.5,4.0,-0.422,43.939598897198096,43.27910195849457,966
2015-05-26,1774.0,1757.5,1782.0,1749.0,1439.0,20150526.0,1768.0,1.0,-0.594,42.94508990654372,41.90855503069529,967
2015-05-27,1756.0,1738.0,1763.0,1731.0,1440.0,20150527.0,1757.5,2.0,-1.11,42.40462718776702,41.254081026602584,968
2015-05-28,1741.0,1771.0,1776.5,1737.5,1579.0,20150528.0,1738.0,3.0,1.899,42.09511562524274,40.95353688972224,969
2015-05-29,1778.0,1741.5,1781.5,1734.0,2556.0,20150529.0,1771.0,4.0,-1.666,42.586468750220675,41.82639863775927,970
2015-06-01,1745.0,1757.5,1766.0,1733.0,1410.0,20150601.0,1741.5,0.0,0.919,42.16951704565512,41.31621215272464,971
2015-06-02,1758.5,1744.0,1768.0,1734.0,1428.0,20150602.0,1757.5,1.0,-0.768,41.42683367786829,40.34071719902802,972
2015-06-03,1746.0,1749.5,1763.5,1736.5,1185.0,20150603.0,1744.0,2.0,0.315,40.11530334351662,38.56195490582428,973
2015-06-04,1753.0,1744.5,1753.0,1735.5,1006.0,20150604.0,1749.5,3.0,-0.286,38.059366675924196,35.75369425171438,974
2015-06-05,1744.0,1750.0,1751.5,1726.0,1278.0,20150605.0,1744.5,4.0,0.315,36.917606069022,34.38653501815246,975
2015-06-08,1749.0,1748.0,1752.0,1735.0,866.0,20150608.0,1750.0,0.0,-0.114,35.10691460820181,32.06833034906546,976
2015-06-09,1750.5,1749.5,1768.0,1744.0,1518.0,20150609.0,1748.0,1.0,0.086,34.09719509836528,30.992552969190065,977
2015-06-10,1751.0,1759.0,1774.0,1749.5,1357.0,20150610.0,1749.5,2.0,0.543,33.361086453059386,30.326879239964786,978
2015-06-11,1761.0,1746.5,1764.0,1731.0,1548.0,20150611.0,1759.0,3.0,-0.711,33.32826041187217,30.683295341302816,979
2015-06-12,1748.0,1740.0,1751.5,1734.0,1193.0,20150612.0,1746.5,4.0,-0.372,32.57114582897466,29.925522629129045,980
2015-06-15,1739.5,1715.0,1741.0,1693.0,1873.0,20150615.0,1740.0,0.0,-1.437,34.47376893543149,33.06878627857848,981
2015-06-16,1717.0,1704.0,1723.0,1697.0,1370.0,20150616.0,1715.0,1.0,-0.641,35.24888085039222,34.39294810810129,982
2015-06-17,1706.0,1700.5,1720.0,1698.5,1244.0,20150617.0,1704.0,2.0,-0.205,33.99898259126565,32.67388836035445,983
2015-06-18,1705.0,1704.5,1727.0,1699.5,1313.0,20150618.0,1700.5,3.0,0.235,33.408165992059686,31.984036578973853,984
2015-06-19,1706.0,1695.5,1710.0,1687.5,1575.0,20150619.0,1704.5,4.0,-0.528,32.41651453823608,30.719498368444007,985
2015-06-22,1696.0,1707.0,1709.0,1690.5,1133.0,20150622.0,1695.5,0.0,0.678,31.151376852941887,29.09023191931814,986
2015-06-23,1704.0,1725.0,1738.0,1704.0,1445.0,20150623.0,1707.0,1.0,1.054,32.18306986631085,30.87820099674245,987
2015-06-24,1723.5,1714.0,1736.0,1706.0,1292.0,20150624.0,1725.0,2.0,-0.638,31.984608969373504,30.761107530510124,988
2015-06-25,1715.5,1723.0,1730.0,1706.0,1291.0,20150625.0,1714.0,3.0,0.525,31.258735426703186,29.85962652644211,989
2015-06-26,1720.0,1707.0,1725.5,1703.5,872.0,20150626.0,1723.0,4.0,-0.929,30.417032206093804,28.811676322916494,990
2015-06-29,1710.0,1701.0,1710.0,1677.0,1392.0,20150629.0,1707.0,0.0,-0.351,31.83366564190342,31.103452813194234,991
2015-06-30,1700.0,1690.0,1702.0,1680.0,1521.0,20150630.0,1701.0,1.0,-0.647,31.394241492639427,30.556325771434942,992
2015-07-01,1695.0,1728.5,1736.0,1681.0,1854.0,20150701.0,1690.0,2.0,2.278,33.54021953876312,33.815482335243615,993
2015-07-02,1724.5,1720.0,1744.5,1718.0,1471.0,20150702.0,1728.5,3.0,-0.492,35.445654126148334,36.573418023877856,994
2015-07-03,1717.0,1705.0,1730.0,1705.0,814.0,20150703.0,1720.0,4.0,-0.872,34.496049205589394,35.03029562069415,995
2015-07-06,1703.5,1695.0,1705.0,1682.5,1956.0,20150706.0,1705.0,0.0,-0.587,34.76913564144486,35.359589537934866,996
2015-07-07,1697.0,1674.0,1766.0,1641.0,2262.0,20150707.0,1695.0,1.0,-1.239,42.97194149222261,47.31164426621022,997
2015-07-08,1673.0,1671.0,1680.0,1631.5,2460.0,20150708.0,1674.0,2.0,-0.179,44.83812862929322,49.4700916973821,998
2015-07-09,1673.5,1695.0,1702.0,1666.0,1804.0,20150709.0,1671.0,3.0,1.436,44.03466239026657,47.67407947106449,999
2015-07-10,1694.0,1699.0,1703.0,1685.0,1384.0,20150710.0,1695.0,4.0,0.236,42.940602172969626,45.58420220825592,1000
2015-07-13,1697.0,1708.5,1713.0,1686.0,1705.0,20150713.0,1699.0,0.0,0.559,41.49145652088148,43.10630858048846,1001
2015-07-14,1710.0,1704.5,1710.0,1691.0,1111.0,20150714.0,1708.5,1.0,-0.234,39.4467786553468,39.892134103089994,1002
2015-07-15,1707.5,1714.5,1729.5,1702.0,1444.0,20150715.0,1704.5,2.0,0.587,38.36070786849709,38.23984955601133,1003
2015-07-16,1715.0,1713.0,1727.0,1706.0,1062.0,20150716.0,1714.5,3.0,-0.087,36.91882533499739,36.14120294854322,1004
2015-07-17,1713.5,1698.5,1717.0,1695.0,943.0,20150717.0,1713.0,4.0,-0.846,35.562568486361265,34.25570922207079,1005
2015-07-20,1698.0,1686.0,1701.0,1680.0,930.0,20150720.0,1698.5,0.0,-0.736,35.32960771487386,34.088281325794654,1006
2015-07-21,1687.5,1662.0,1691.0,1660.0,1198.0,20150721.0,1686.0,1.0,-1.423,35.617825195339854,34.67651048235533,1007
2015-07-22,1664.5,1661.0,1672.5,1651.0,1464.0,20150722.0,1662.0,2.0,-0.06,35.56165926849076,34.71964241804126,1008
2015-07-23,1659.0,1637.0,1668.5,1636.0,1554.0,20150723.0,1661.0,3.0,-1.445,35.28332660771887,34.423690095635756,1009
2015-07-24,1640.0,1645.0,1650.5,1632.0,1354.0,20150724.0,1637.0,4.0,0.489,34.71211509792621,33.70053141621759,1010
2015-07-27,1642.5,1643.0,1653.0,1633.0,1176.0,20150727.0,1645.0,0.0,-0.122,33.374650089023824,31.87379389405525,1011
2015-07-28,1642.5,1664.5,1665.0,1639.0,1265.0,20150728.0,1643.0,1.0,1.309,32.70422735365802,31.090621374847885,1012
2015-07-29,1664.0,1659.5,1669.0,1655.0,1103.0,20150729.0,1664.5,2.0,-0.3,32.09475213968915,30.41187185820156,1013
2015-07-30,1656.5,1645.5,1667.0,1636.0,1115.0,20150730.0,1659.5,3.0,-0.844,31.995229217899226,30.490288943774683,1014
2015-07-31,1641.0,1620.0,1645.5,1614.5,1343.0,20150731.0,1645.5,4.0,-1.55,33.177481107181094,32.424917084604694,1015
2015-08-03,1617.5,1611.0,1623.0,1601.5,1547.0,20150803.0,1620.0,0.0,-0.556,34.1613464610737,33.968261473324034,1016
2015-08-04,1611.5,1616.0,1626.5,1605.0,1166.0,20150804.0,1611.0,1.0,0.31,33.010314964612455,32.30582661021416,1017
2015-08-05,1615.0,1596.0,1617.5,1591.5,1023.0,20150805.0,1616.0,2.0,-1.238,32.37301360419314,31.46504972885227,1018
2015-08-06,1597.5,1591.5,1602.5,1576.0,1185.0,20150806.0,1596.0,3.0,-0.282,33.066376003811904,32.603043098338574,1019
2015-08-07,1590.5,1584.0,1603.5,1583.5,992.0,20150807.0,1591.5,4.0,-0.471,31.878523639829005,30.922637351893428,1020
2015-08-10,1583.5,1612.0,1625.0,1583.0,1245.0,20150810.0,1584.0,0.0,1.768,32.79865785439001,32.39961903830764,1021
2015-08-11,1611.5,1589.0,1615.0,1573.5,1659.0,20150811.0,1612.0,1.0,-1.427,33.58968895853637,33.61300316653329,1022
2015-08-12,1585.0,1586.5,1598.0,1553.5,1419.0,20150812.0,1589.0,2.0,-0.157,35.85426268957846,36.93126941099543,1023
2015-08-13,1586.0,1573.0,1593.0,1569.0,987.0,20150813.0,1586.5,3.0,-0.851,34.776602445071326,35.20710015619604,1024
2015-08-14,1575.0,1575.0,1584.0,1568.5,737.0,20150814.0,1573.0,4.0,0.127,33.25145676824662,32.91282013536984,1025
2015-08-17,1580.0,1566.0,1582.5,1555.0,863.0,20150817.0,1575.0,0.0,-0.571,32.72859706204238,32.19111078398719,1026
2015-08-18,1567.0,1551.0,1573.5,1549.5,1191.0,20150818.0,1566.0,1.0,-0.958,32.07145187458394,31.298962679455503,1027
2015-08-19,1554.0,1553.0,1566.0,1549.5,862.0,20150819.0,1551.0,2.0,0.129,30.655865340530855,29.325767655528104,1028
2015-08-20,1556.5,1568.0,1584.0,1553.0,1242.0,20150820.0,1553.0,3.0,0.966,30.86896849139171,29.81566530145772,1029
2015-08-21,1566.5,1545.0,1581.0,1541.0,1421.0,20150821.0,1568.0,4.0,-1.467,31.699062264901556,31.17357659459669,1030
2015-08-24,1543.0,1528.0,1548.0,1506.0,2318.0,20150824.0,1545.0,0.0,-1.1,34.453692968092305,35.28376638198377,1031
2015-08-25,1525.0,1556.0,1563.0,1525.0,1904.0,20150825.0,1528.0,1.0,1.832,34.776084516447554,35.64593086438593,1032
2015-08-26,1557.0,1532.0,1557.0,1526.0,1634.0,20150826.0,1556.0,2.0,-1.542,34.43280410586141,35.02647341580114,1033
2015-08-27,1535.0,1557.0,1570.0,1532.0,1763.0,20150827.0,1532.0,3.0,1.632,34.757094641692184,35.42294362702766,1034
2015-08-28,1560.0,1605.0,1616.5,1557.0,2054.0,20150828.0,1557.0,4.0,3.083,39.2791769469929,41.96655114342396,1035
2015-08-31,1605.0,1605.0,1605.0,1605.0,0.0,20150831.0,1605.0,0.0,0.0,40.07197904272086,42.7710109909675,1036
2015-09-01,1600.0,1597.0,1614.0,1568.0,2127.0,20150901.0,1605.0,1.0,-0.498,40.61089003883715,43.2015428588385,1037
2015-09-02,1594.0,1600.0,1609.5,1582.5,1479.0,20150902.0,1597.0,2.0,0.188,39.37353639894286,41.041337144326704,1038
2015-09-03,1603.0,1625.0,1641.0,1596.0,1475.0,20150903.0,1600.0,3.0,1.563,39.88503308994805,41.56915885841648,1039
2015-09-04,1630.0,1610.0,1636.0,1605.0,1223.0,20150904.0,1625.0,4.0,-0.923,39.531848263589175,40.82660434396101,1040
2015-09-07,1616.0,1598.0,1627.0,1595.0,853.0,20150907.0,1610.0,0.0,-0.745,38.84713478508107,39.64972376476621,1041
2015-09-08,1603.0,1632.5,1635.0,1592.0,1302.0,20150908.0,1598.0,1.0,2.159,39.22466798643734,40.09642726279738,1042
2015-09-09,1632.0,1628.0,1655.5,1625.0,1526.0,20150909.0,1632.5,2.0,-0.276,40.886061805852144,42.416903627757755,1043
2015-09-10,1626.0,1634.0,1639.0,1622.5,1497.0,20150910.0,1628.0,3.0,0.369,38.66914709622922,38.961316477390056,1044
2015-09-11,1635.5,1644.0,1644.0,1630.0,982.0,20150911.0,1634.0,4.0,0.612,36.60831554202658,35.899807613738076,1045
2015-09-14,1641.0,1615.0,1644.0,1614.0,1371.0,20150914.0,1644.0,0.0,-1.764,36.00755958366053,35.113166598573,1046
2015-09-15,1619.0,1617.5,1625.0,1590.0,1678.0,20150915.0,1615.0,1.0,0.155,37.6432359851459,37.63141105209654,1047
2015-09-16,1619.5,1627.0,1629.0,1608.0,979.0,20150916.0,1617.5,2.0,0.587,36.13021453195082,35.41388957848367,1048
2015-09-17,1628.0,1631.0,1636.0,1612.5,1145.0,20150917.0,1627.0,3.0,0.246,34.98201321086438,33.82537096801918,1049
2015-09-18,1630.5,1621.0,1647.0,1614.0,1760.0,20150918.0,1631.0,4.0,-0.613,34.80183019169489,33.71532150561662,1050
2015-09-21,1623.5,1615.0,1631.5,1608.0,1538.0,20150921.0,1621.0,0.0,-0.37,33.77439108335899,32.353278638201076,1051
2015-09-22,1615.0,1587.0,1615.0,1584.0,1310.0,20150922.0,1615.0,1.0,-1.734,34.06762825759904,32.97284148644087,1052
2015-09-23,1587.5,1578.0,1595.5,1573.5,1389.0,20150923.0,1587.0,2.0,-0.567,34.74329841599909,34.10979595491536,1053
2015-09-24,1573.0,1579.0,1588.0,1570.0,1164.0,20150924.0,1578.0,3.0,0.063,33.22118037818099,31.96182316092665,1054
2015-09-25,1580.0,1569.5,1587.0,1565.0,1149.0,20150925.0,1579.0,4.0,-0.602,32.20107307107362,30.633580072803095,1055
2015-09-28,1569.0,1554.0,1577.5,1541.5,1446.0,20150928.0,1569.5,0.0,-0.988,32.68279370097598,31.549102729762623,1056
2015-09-29,1551.5,1567.0,1568.0,1542.0,1354.0,20150929.0,1554.0,1.0,0.837,32.21163063725084,31.009222365794212,1057
2015-09-30,1569.0,1572.0,1585.0,1565.5,1441.0,20150930.0,1567.0,2.0,0.319,32.1014823975008,31.00799271702171,1058
2015-10-01,1578.0,1566.5,1598.0,1560.0,1509.0,20151001.0,1572.0,3.0,-0.35,32.63771127045528,31.940260354752148,1059
2015-10-02,1567.0,1567.5,1588.0,1545.0,1416.0,20151002.0,1566.5,4.0,0.064,33.57973751859571,33.414892307451865,1060
2015-10-05,1567.0,1561.0,1576.0,1552.0,1295.0,20151005.0,1567.5,0.0,-0.415,32.70885228963246,32.159573333124946,1061
2015-10-06,1567.0,1558.0,1573.5,1547.5,1388.0,20151006.0,1561.0,1.0,-0.192,32.0989566269386,31.338296888708285,1062
2015-10-07,1559.0,1579.0,1592.0,1554.5,1638.0,20151007.0,1558.0,2.0,1.348,32.58996056994418,32.15985730354718,1063
2015-10-08,1577.5,1561.0,1579.0,1554.0,1406.0,20151008.0,1579.0,3.0,-1.14,31.899964154494707,31.20520966307422,1064
2015-10-09,1565.0,1612.0,1646.0,1565.0,3898.0,20151009.0,1561.0,4.0,3.267,36.36360377681337,37.84451504133099,1065
2015-10-12,1612.0,1593.5,1632.0,1591.0,1671.0,20151012.0,1612.0,0.0,-1.148,39.51236706983038,42.265246369153594,1066
2015-10-13,1593.5,1592.0,1597.5,1573.0,1870.0,20151013.0,1593.5,1.0,-0.094,39.465788245300345,41.82988018659979,1067
2015-10-14,1592.0,1595.0,1596.0,1581.5,1246.0,20151014.0,1592.0,2.0,0.188,37.19617113209122,38.18589616171982,1068
2015-10-15,1595.0,1579.0,1601.0,1564.0,1625.0,20151015.0,1595.0,3.0,-1.003,37.17833739281021,38.027776673490514,1069
2015-10-16,1579.0,1569.0,1587.0,1561.0,1695.0,20151016.0,1579.0,4.0,-0.633,36.889397629827435,37.490739783691744,1070
2015-10-19,1569.0,1546.5,1573.0,1542.0,1387.0,20151019.0,1569.0,0.0,-1.434,36.899452390752174,37.425307812532786,1071
2015-10-20,1546.5,1543.0,1551.0,1532.5,1638.0,20151020.0,1546.5,1.0,-0.226,36.86313853704741,37.30193343752838,1072
2015-10-21,1543.0,1515.0,1543.0,1511.0,1438.0,20151021.0,1543.0,2.0,-1.815,36.739216851861244,37.06167564585787,1073
2015-10-22,1515.0,1485.5,1527.0,1485.5,1730.0,20151022.0,1515.0,3.0,-1.947,38.626560774419296,39.78678555974345,1074
2015-10-23,1490.0,1500.5,1545.0,1479.0,2805.0,20151023.0,1485.5,4.0,1.01,41.11505524947209,43.28188081844432,1075
2015-10-26,1500.5,1477.0,1516.0,1476.5,1526.0,20151026.0,1500.5,0.0,-1.566,40.968232044974634,42.777630042651744,1076
2015-10-27,1479.5,1481.5,1493.5,1476.0,1206.0,20151027.0,1477.0,1.0,0.305,39.47112004088603,40.34061270363151,1077
2015-10-28,1484.0,1485.5,1493.0,1460.0,1481.0,20151028.0,1481.5,2.0,0.27,38.88283640080548,39.36186434314731,1078
2015-10-29,1483.0,1472.0,1486.5,1462.5,1493.0,20151029.0,1485.5,3.0,-0.909,37.52985127345953,37.313615764061,1079
2015-10-30,1470.5,1478.5,1482.0,1467.0,1226.0,20151030.0,1472.0,4.0,0.442,35.79986479405413,34.805133662186236,1080
2015-11-02,1476.0,1491.0,1498.0,1474.0,1341.0,20151102.0,1478.5,0.0,0.845,34.90896799459468,33.631115840561435,1081
2015-11-03,1502.0,1506.0,1516.0,1486.0,1797.0,20151103.0,1491.0,1.0,1.006,35.14451635872244,34.146967061819915,1082
2015-11-04,1506.0,1499.0,1517.5,1494.5,1612.0,20151104.0,1506.0,2.0,-0.465,34.35865123520222,33.12737145357726,1083
2015-11-05,1499.0,1503.0,1508.0,1485.5,1707.0,20151105.0,1499.0,3.0,0.267,33.28059203200201,31.71038859310029,1084
2015-11-06,1503.0,1523.0,1532.0,1498.0,2356.0,20151106.0,1503.0,4.0,1.331,33.34599275636547,32.01567011402025,1085
2015-11-09,1523.0,1504.0,1530.0,1504.0,1670.0,20151109.0,1523.0,0.0,-1.248,32.76908432396863,31.34691409881758,1086
2015-11-10,1504.0,1508.0,1508.0,1482.0,2241.0,20151110.0,1504.0,1.0,0.266,33.51734938542603,32.63399221897524,1087
2015-11-11,1508.0,1516.0,1523.0,1484.0,1630.0,20151111.0,1508.0,2.0,0.531,34.01577216856912,33.482793256445206,1088
2015-11-12,1505.0,1492.5,1528.0,1487.0,2011.0,20151112.0,1516.0,3.0,-1.55,34.65070197142647,34.48508748891918,1089
2015-11-13,1492.5,1490.0,1503.0,1486.5,1402.0,20151113.0,1492.5,4.0,-0.168,34.182456337660426,33.82040915706329,1090
2015-11-16,1490.0,1471.0,1494.5,1465.5,1767.0,20151116.0,1490.0,0.0,-1.275,33.71132394332766,33.177687936121515,1091
2015-11-17,1471.0,1472.5,1486.0,1457.0,1613.0,20151117.0,1471.0,1.0,0.102,33.64665813029787,33.15399621130531,1092
2015-11-18,1472.5,1471.5,1483.5,1458.5,1386.0,20151118.0,1472.5,2.0,-0.068,32.86059830027079,32.0667967164646,1093
2015-11-19,1471.5,1469.0,1474.5,1453.5,1674.0,20151119.0,1471.5,3.0,-0.17,31.782362091155264,30.591223820935987,1094
2015-11-20,1469.0,1450.0,1501.5,1435.0,2661.0,20151120.0,1469.0,4.0,-1.293,34.93851099195933,35.37906064481119,1095
2015-11-23,1447.0,1432.5,1452.0,1432.5,1728.0,20151123.0,1450.0,0.0,-1.207,35.080464538144845,35.52851922550304,1096
2015-11-24,1432.5,1455.0,1458.5,1432.5,1673.0,20151124.0,1432.5,1.0,1.571,34.254967761949864,34.25804999543597,1097
2015-11-25,1455.0,1459.0,1473.0,1437.5,1523.0,20151125.0,1455.0,2.0,0.275,34.82269796540896,35.0903099960445,1098
2015-11-26,1459.0,1515.5,1515.5,1459.0,2395.0,20151126.0,1459.0,3.0,3.873,37.156998150371784,38.478268663238566,1099
2015-11-27,1515.5,1461.0,1528.0,1449.5,2422.0,20151127.0,1515.5,4.0,-3.596,40.91545286397435,43.814499508140095,1100
2015-11-30,1461.0,1449.0,1468.0,1445.0,1949.0,20151130.0,1461.0,0.0,-0.821,43.604957149067594,47.37256624038809,1101
2015-12-01,1449.0,1478.0,1480.0,1438.5,1883.0,20151201.0,1449.0,1.0,2.001,43.41359740824327,46.58955740833634,1102
2015-12-02,1478.0,1480.5,1493.0,1463.5,1749.0,20151202.0,1478.0,2.0,0.169,43.46690673476661,46.24428308722482,1103
2015-12-03,1485.0,1478.0,1485.0,1460.0,1735.0,20151203.0,1480.5,3.0,-0.169,41.78809703160601,43.41171200892818,1104
2015-12-04,1478.0,1511.0,1523.5,1474.0,2632.0,20151204.0,1478.0,4.0,2.233,42.489179119641825,44.223483741071085,1105
2015-12-07,1511.0,1485.0,1519.5,1482.0,1580.0,20151207.0,1511.0,0.0,-1.721,42.39925374512891,43.86035257559491,1106
2015-12-08,1485.0,1475.5,1495.0,1462.0,1590.0,20151208.0,1485.0,1.0,-0.64,42.999321586480825,44.54563889884892,1107
2015-12-09,1475.5,1488.0,1504.0,1475.5,1564.0,20151209.0,1475.5,2.0,0.847,41.68120144225529,42.4062203790024,1108
2015-12-10,1490.0,1490.0,1495.5,1474.0,1515.0,20151210.0,1488.0,3.0,0.134,39.846546765686625,39.618724328468744,1109
2015-12-11,1490.0,1483.5,1511.0,1480.0,1646.0,20151211.0,1490.0,4.0,-0.436,39.042315241533295,38.46956108467291,1110
2015-12-14,1483.5,1484.5,1495.0,1474.0,1253.0,20151214.0,1483.5,0.0,0.067,37.402104765030266,36.14028627338319,1111
2015-12-15,1484.5,1477.5,1490.0,1470.0,1275.0,20151215.0,1484.5,1.0,-0.472,35.8200952409366,33.988248103598764,1112
2015-12-16,1477.5,1492.5,1498.5,1467.0,1432.0,20151216.0,1477.5,2.0,1.015,35.42735930994237,33.65648168978559,1113
2015-12-17,1492.5,1475.0,1495.5,1467.5,1059.0,20151217.0,1492.5,3.0,-1.173,34.752144827220334,32.90228413114752,1114
2015-12-18,1475.0,1506.0,1507.5,1472.0,1476.0,20151218.0,1475.0,4.0,2.102,34.82013166110939,33.24864624699452,1115
2015-12-21,1505.0,1515.0,1524.0,1500.5,1280.0,20151221.0,1506.0,0.0,0.598,36.10921060100854,35.34882674739524,1116
2015-12-22,1515.0,1506.5,1520.0,1503.0,1101.0,20151222.0,1515.0,1.0,-0.561,34.37200963728049,32.90231651440921,1117
2015-12-23,1506.5,1543.0,1543.5,1506.5,1557.0,20151223.0,1506.5,2.0,2.423,34.61091785207318,33.44867431248798,1118
2015-12-24,1543.0,1540.5,1564.0,1533.0,840.0,20151224.0,1543.0,3.0,-0.162,36.69174350188473,36.65551773748962,1119
2015-12-29,1526.0,1525.0,1550.0,1497.5,1678.0,20151229.0,1540.5,1.0,-1.006,38.12885772898612,38.768115372491,1120
2015-12-30,1525.0,1534.0,1535.5,1510.0,1592.0,20151230.0,1525.0,2.0,0.59,37.435325208169154,37.66569998949214,1121
2015-12-31,1534.0,1501.0,1535.0,1501.0,839.0,20151231.0,1534.0,3.0,-2.151,37.123022916517414,37.17693999089319,1122
2016-01-04,1510.0,1470.0,1516.5,1464.0,2230.0,20160104.0,1501.0,0.0,-2.065,40.11183901501581,41.5533479921074,1123
2016-01-05,1470.0,1469.0,1498.0,1462.0,1403.0,20160105.0,1470.0,1.0,-0.068,40.01076274092346,41.21290159315974,1124
2016-01-06,1469.0,1474.0,1479.5,1456.5,1189.0,20160106.0,1469.0,2.0,0.34,38.46432976447587,38.784514714071776,1125
2016-01-07,1474.0,1470.0,1484.0,1451.5,1951.0,20160107.0,1474.0,3.0,-0.271,37.92211796770533,37.9465794188622,1126
2016-01-08,1471.5,1488.5,1496.0,1465.0,1822.0,20160108.0,1470.0,4.0,1.259,37.29283451609576,37.02036882968057,1127
2016-01-11,1488.5,1462.5,1492.5,1457.0,1654.0,20160111.0,1488.5,0.0,-1.747,37.12984956008705,36.817652985723164,1128
2016-01-12,1462.5,1449.5,1470.0,1449.0,1180.0,20160112.0,1462.5,1.0,-0.889,37.34531778189734,37.175299254293435,1129
2016-01-13,1451.5,1458.0,1466.0,1451.0,1002.0,20160113.0,1449.5,2.0,0.586,35.31392525627031,34.21859268705431,1130
2016-01-14,1458.0,1487.0,1487.0,1455.0,1449.0,20160114.0,1458.0,3.0,1.989,35.5126593238821,34.65611366211374,1131
2016-01-15,1487.0,1472.5,1487.0,1465.5,1317.0,20160115.0,1487.0,4.0,-0.975,34.92059938534736,33.901965173831904,1132
2016-01-18,1470.0,1486.5,1494.5,1465.0,1255.0,20160118.0,1472.5,0.0,0.951,34.427817623043055,33.31503648398765,1133
2016-01-19,1486.5,1481.0,1509.0,1479.0,1680.0,20160119.0,1486.5,1.0,-0.37,34.61619783913003,33.7396982861226,1134
2016-01-20,1481.0,1470.0,1484.0,1464.5,1062.0,20160120.0,1481.0,2.0,-0.743,33.46927076284548,32.17440518130625,1135
2016-01-21,1470.0,1480.0,1482.0,1458.0,1383.0,20160121.0,1470.0,3.0,0.68,32.60842796622316,31.084484490465414,1136
2016-01-22,1479.5,1485.0,1501.5,1476.0,1433.0,20160122.0,1480.0,4.0,0.338,32.507661787475584,31.139886558403326,1137
2016-01-25,1482.5,1480.0,1487.5,1473.5,911.0,20160125.0,1485.0,0.0,-0.337,30.825147079523255,28.854568350616216,1138
2016-01-26,1480.0,1496.5,1496.5,1469.0,1147.0,20160126.0,1480.0,1.0,1.115,30.52286098138478,28.673959237200723,1139
2016-01-27,1496.5,1526.0,1528.0,1491.0,1866.0,20160127.0,1496.5,2.0,1.971,32.11169180125889,31.250764672240628,1140
2016-01-28,1528.0,1512.5,1529.0,1508.5,1432.0,20160128.0,1526.0,3.0,-0.885,32.146992546598995,31.417329382608546,1141
2016-01-29,1512.5,1515.0,1537.5,1511.0,1527.0,20160129.0,1512.5,4.0,0.165,31.633629587817268,30.761685464927407,1142
2016-02-01,1515.0,1519.5,1525.0,1503.0,1353.0,20160201.0,1515.0,0.0,0.297,30.757845079833878,29.59346073627042,1143
2016-02-02,1519.5,1499.0,1531.5,1499.0,1502.0,20160202.0,1519.5,1.0,-1.349,30.91622279984898,29.980999304767696,1144
2016-02-03,1500.5,1521.0,1526.0,1499.0,1220.0,20160203.0,1499.0,2.0,1.468,30.560202545317253,29.58353273079867,1145
2016-02-04,1521.0,1535.0,1545.0,1521.0,1415.0,20160204.0,1521.0,3.0,0.92,31.963820495742958,31.772395033358848,1146
2016-02-05,1535.0,1503.0,1538.0,1498.0,1728.0,20160205.0,1535.0,4.0,-2.085,32.69438226885724,32.869409028911,1147
2016-02-08,1503.0,1504.5,1515.0,1493.0,1590.0,20160208.0,1503.0,0.0,0.1,33.54034751714295,34.08682115838953,1148
2016-02-09,1504.5,1481.0,1520.5,1480.0,1974.0,20160209.0,1504.5,1.0,-1.562,34.173043197402684,34.94191167060426,1149
2016-02-10,1482.5,1484.0,1499.0,1476.0,1395.0,20160210.0,1481.0,2.0,0.203,33.65731199763881,34.082990114523696,1150
2016-02-11,1484.0,1484.0,1502.0,1482.0,1495.0,20160211.0,1484.0,3.0,0.0,32.506647270580736,32.3385914325872,1151
2016-02-12,1484.5,1501.0,1504.0,1484.5,966.0,20160212.0,1484.0,4.0,1.146,31.36967933689158,30.69344590824224,1152
2016-02-15,1500.0,1506.0,1525.0,1500.0,1490.0,20160215.0,1501.0,0.0,0.333,32.24516303353782,32.06765312047664,1153
2016-02-16,1506.0,1528.0,1538.0,1506.0,1738.0,20160216.0,1506.0,1.0,1.461,32.67742093957983,32.72529937107976,1154
2016-02-17,1528.0,1523.0,1533.5,1510.5,1355.0,20160217.0,1528.0,2.0,-0.327,32.20674630870894,32.02859278826912,1155
2016-02-18,1523.0,1522.0,1528.5,1512.0,1218.0,20160218.0,1523.0,3.0,-0.066,30.778860280644487,29.958113749833238,1156
2016-02-19,1522.0,1551.0,1553.0,1521.5,1683.0,20160219.0,1522.0,4.0,1.905,30.844418436949535,30.163698583188808,1157
2016-02-22,1549.0,1575.5,1581.0,1546.5,1681.0,20160222.0,1551.0,0.0,1.58,33.404016760863215,34.00853877209697,1158
2016-02-23,1574.0,1547.0,1582.0,1542.5,1662.0,20160223.0,1575.5,1.0,-1.809,33.958197055330196,34.740733602484035,1159
2016-02-24,1547.0,1571.0,1576.0,1538.5,1794.0,20160224.0,1547.0,2.0,1.551,34.28017914120927,35.1086357888195,1160
2016-02-25,1570.5,1558.5,1579.0,1553.5,1361.0,20160225.0,1571.0,3.0,-0.796,34.0728901283721,34.69415101697696,1161
2016-02-26,1555.0,1561.0,1583.0,1555.0,1932.0,20160226.0,1558.5,4.0,0.16,33.520809207611,33.8015975480467,1162
2016-02-29,1561.0,1572.0,1589.0,1561.0,1396.0,20160229.0,1561.0,0.0,0.705,33.246190188737316,33.36138454164053,1163
2016-03-01,1570.5,1579.0,1587.0,1557.0,1300.0,20160301.0,1572.0,1.0,0.445,32.95108198976119,32.91319993608846,1164
2016-03-02,1581.0,1590.5,1595.0,1576.0,1466.0,20160302.0,1579.0,2.0,0.728,32.046438172510214,31.59143994461006,1165
2016-03-03,1590.5,1575.0,1595.5,1572.5,1410.0,20160303.0,1590.5,3.0,-0.975,31.22403470228201,30.44591461866205,1166
2016-03-04,1575.0,1586.5,1597.0,1566.0,1683.0,20160304.0,1575.0,4.0,0.73,31.203667911165464,30.519792669507112,1167
2016-03-07,1587.0,1598.0,1605.0,1572.5,2311.0,20160307.0,1586.5,0.0,0.725,31.3215162828777,30.783820313572832,1168
2016-03-08,1594.0,1566.0,1597.5,1556.0,1791.0,20160308.0,1598.0,1.0,-2.003,32.24683298443427,32.212644271763125,1169
2016-03-09,1568.0,1577.0,1582.0,1559.0,1825.0,20160309.0,1566.0,2.0,0.702,32.86075725857659,33.11762503552801,1170
2016-03-10,1577.0,1566.0,1580.0,1548.0,1878.0,20160310.0,1577.0,3.0,-0.698,32.78250659870599,32.96860836412427,1171
2016-03-11,1566.0,1563.0,1573.0,1555.0,1534.0,20160311.0,1566.0,4.0,-0.192,31.802278726096315,31.506127248907642,1172
2016-03-14,1563.0,1540.5,1573.0,1536.0,1299.0,20160314.0,1563.0,0.0,-1.44,32.27479884190574,32.23864361571996,1173
2016-03-15,1543.0,1516.0,1546.5,1516.0,1606.0,20160315.0,1540.5,1.0,-1.59,33.61345349264157,34.206824466957265,1174
2016-03-16,1518.5,1514.5,1524.5,1508.0,1443.0,20160316.0,1516.0,2.0,-0.099,33.51223044785593,33.9792478713629,1175
2016-03-17,1520.5,1530.5,1543.5,1513.5,2176.0,20160317.0,1514.5,3.0,1.056,33.19293677077812,33.44868148851451,1176
2016-03-18,1529.0,1518.5,1542.0,1509.0,1685.0,20160318.0,1530.5,4.0,-0.784,33.17539706434375,33.38885729004591,1177
2016-03-21,1519.5,1512.0,1530.0,1512.0,1290.0,20160321.0,1518.5,0.0,-0.428,31.841270058494295,31.40367631803976,1178
2016-03-22,1512.5,1500.0,1519.0,1494.0,1827.0,20160322.0,1512.0,1.0,-0.794,31.219336416812997,30.549852808967792,1179
2016-03-23,1503.0,1480.5,1506.0,1477.0,1582.0,20160323.0,1500.0,2.0,-1.3,31.563033106193632,31.143205767772088,1180
2016-03-24,1478.5,1478.5,1493.0,1475.0,1361.0,20160324.0,1480.5,3.0,-0.135,30.9663937329033,30.324111665402476,1181
2016-03-29,1482.0,1493.0,1504.0,1479.0,2034.0,20160329.0,1478.5,1.0,0.981,30.42399430263936,29.614230110015477,1182
2016-03-30,1498.0,1497.0,1509.0,1486.0,1550.0,20160330.0,1493.0,2.0,0.268,30.43090391149033,29.732332762013414,1183
2016-03-31,1504.0,1521.0,1522.5,1491.5,1505.0,20160331.0,1497.0,3.0,1.603,30.482639919536666,29.901355060411625,1184
2016-04-01,1520.0,1538.0,1547.0,1513.0,1849.0,20160401.0,1521.0,4.0,1.118,32.256945381396946,32.58117438569005,1185
2016-04-04,1536.5,1538.0,1548.0,1528.0,1257.0,20160404.0,1538.0,0.0,0.0,31.779041255815425,31.837017800931402,1186
2016-04-05,1538.0,1524.0,1543.0,1519.5,1159.0,20160405.0,1538.0,1.0,-0.91,31.026401141650382,30.72541542747388,1187
2016-04-06,1524.0,1512.0,1527.5,1495.5,1181.0,20160406.0,1524.0,2.0,-0.787,32.069455583318486,32.29536003714397,1188
2016-04-07,1512.0,1498.0,1524.0,1496.0,1353.0,20160407.0,1512.0,3.0,-0.926,31.699505075744074,31.722645365524777,1189
2016-04-08,1498.0,1521.5,1527.5,1496.0,1340.0,20160408.0,1498.0,4.0,1.569,31.68136825067643,31.692959316788137,1190
2016-04-11,1521.5,1504.5,1526.5,1500.5,1137.0,20160411.0,1521.5,0.0,-1.117,31.392152955160395,31.267231407883052,1191
2016-04-12,1504.5,1536.5,1538.5,1501.0,1905.0,20160412.0,1504.5,1.0,2.127,31.94741177741854,32.09826722016531,1192
2016-04-13,1536.5,1555.0,1569.0,1530.5,2201.0,20160413.0,1536.5,2.0,1.204,34.90673797947138,36.41849825747657,1193
2016-04-14,1553.0,1558.0,1570.5,1544.5,1726.0,20160414.0,1555.0,3.0,0.193,34.824307254064934,36.096031823146426,1194
2016-04-15,1558.0,1554.5,1560.0,1542.5,1049.0,20160415.0,1558.0,4.0,-0.225,33.24937023096812,33.61656091339357,1195
2016-04-18,1550.0,1565.0,1570.0,1541.0,1789.0,20160418.0,1554.5,0.0,0.675,32.863063846334654,33.00101945827443,1196
2016-04-19,1566.0,1585.5,1589.5,1563.0,1819.0,20160419.0,1565.0,1.0,1.31,33.057330769395186,33.26755019717123,1197
2016-04-20,1585.0,1624.5,1625.5,1579.5,1889.0,20160420.0,1585.5,2.0,2.46,35.55211888126838,36.89854350421509,1198
2016-04-21,1624.5,1635.0,1646.5,1612.5,3510.0,20160421.0,1624.5,3.0,0.646,37.86556261933493,40.11207103698647,1199
2016-04-22,1635.0,1652.5,1667.5,1628.0,2109.0,20160422.0,1635.0,4.0,1.07,38.33232965394089,40.497128232055,1200
2016-04-25,1652.5,1651.0,1659.0,1631.5,1692.0,20160425.0,1652.5,0.0,-0.091,37.347572412673536,38.764177801114336,1201
2016-04-26,1651.0,1645.0,1656.0,1633.5,1572.0,20160426.0,1651.0,1.0,-0.363,35.997793102430485,36.59562076096576,1202
2016-04-27,1645.0,1646.0,1652.5,1625.5,2175.0,20160427.0,1645.0,2.0,0.061,35.17981191130044,35.316204659503654,1203
2016-04-28,1646.0,1664.5,1668.0,1632.0,1510.0,20160428.0,1646.0,3.0,1.124,35.25437446481858,35.40737737156983,1204
2016-04-29,1664.5,1672.0,1686.0,1657.0,1694.0,20160429.0,1664.5,4.0,0.451,35.685794968016936,36.019727055360576,1205
2016-05-02,1672.0,1672.0,1672.0,1672.0,1.0,20160502.0,1672.0,0.0,0.0,33.12344997092448,32.2170967813125,1206
2016-05-03,1673.0,1637.5,1684.5,1624.0,3044.0,20160503.0,1672.0,1.0,-2.063,35.612227246294985,35.98815054380416,1207
2016-05-04,1637.5,1632.0,1649.0,1624.0,2240.0,20160504.0,1637.5,2.0,-0.336,36.738388405722674,37.589730471296875,1208
2016-05-05,1632.0,1606.0,1637.0,1604.5,1872.0,20160505.0,1632.0,3.0,-1.593,36.3985349142933,36.977766408457235,1209
2016-05-06,1606.0,1598.0,1617.0,1592.0,1799.0,20160506.0,1606.0,4.0,-0.498,36.725940831175684,37.38073088732954,1210
2016-05-09,1598.0,1560.5,1598.0,1558.0,1709.0,20160509.0,1598.0,0.0,-2.347,37.75085530106876,38.79663343568554,1211
2016-05-10,1561.0,1559.0,1567.5,1551.5,1251.0,20160510.0,1560.5,1.0,-0.096,38.546232091880654,39.82374897759408,1212
2016-05-11,1559.0,1565.0,1578.5,1559.0,1470.0,20160511.0,1559.0,2.0,0.385,36.81475644716423,37.113915780581536,1213
2016-05-12,1565.0,1548.0,1582.0,1538.5,2013.0,20160512.0,1565.0,3.0,-1.086,37.42250586105839,37.965393676504,1214
2016-05-13,1548.0,1537.5,1553.0,1531.0,1799.0,20160513.0,1548.0,4.0,-0.678,37.1113689645985,37.43667451963673,1215
2016-05-16,1536.0,1550.0,1557.0,1536.0,1551.0,20160516.0,1537.5,0.0,0.813,35.6466990587259,35.2451179170185,1216
2016-05-17,1550.0,1543.0,1564.5,1541.0,1641.0,20160517.0,1550.0,1.0,-0.452,34.86063550793268,34.145768861416094,1217
2016-05-18,1543.0,1555.0,1558.0,1533.5,1284.0,20160518.0,1543.0,2.0,0.778,33.918759552666074,32.859666346560616,1218
2016-05-19,1550.0,1547.5,1553.0,1538.0,1982.0,20160519.0,1555.0,3.0,-0.482,32.198872320605524,30.478377500352533,1219
2016-05-20,1547.5,1549.0,1577.0,1543.0,1665.0,20160520.0,1547.5,4.0,0.097,32.362611200550475,30.947927166972196,1220
2016-05-23,1549.0,1552.5,1561.5,1532.0,1405.0,20160523.0,1549.0,0.0,0.226,32.10237381868225,30.754870211375902,1221
2016-05-24,1552.5,1553.0,1567.5,1543.0,1647.0,20160524.0,1552.5,1.0,0.032,31.411248926074773,29.920887516525784,1222
2016-05-25,1555.5,1543.0,1562.0,1539.5,1541.0,20160525.0,1553.0,2.0,-0.644,30.6011353873407,28.93143584765568,1223
2016-05-26,1543.0,1555.0,1564.0,1536.0,1305.0,20160526.0,1543.0,3.0,0.778,30.36466853394609,28.807244401301592,1224
2016-05-27,1555.0,1557.5,1564.0,1545.0,1123.0,20160527.0,1555.0,4.0,0.161,29.513335030860144,27.76627848112814,1225
2016-05-31,1557.5,1557.0,1562.5,1546.0,1097.0,20160531.0,1557.5,1.0,-0.032,28.330304573509217,26.264108016977723,1226
2016-06-01,1557.0,1570.5,1580.0,1548.0,1761.0,20160601.0,1557.0,2.0,0.867,28.663913248644743,27.02889361471403,1227
2016-06-02,1570.5,1539.5,1582.5,1538.0,2235.0,20160602.0,1570.5,3.0,-1.974,30.103557498767948,29.358374466085493,1228
2016-06-03,1539.5,1543.0,1567.0,1539.0,1640.0,20160603.0,1539.5,4.0,0.227,30.23050681706173,29.64392453727403,1229
2016-06-06,1543.0,1555.0,1560.0,1539.0,1210.0,20160606.0,1543.0,0.0,0.778,29.391369833692483,28.491401265637492,1230
2016-06-07,1550.0,1565.0,1567.0,1542.5,1892.0,20160607.0,1555.0,1.0,0.643,28.94669984881135,27.95921443021916,1231
2016-06-08,1563.0,1595.0,1612.5,1562.5,2290.0,20160608.0,1565.0,2.0,1.917,31.542454408010382,31.89798583952336,1232
2016-06-09,1600.0,1578.0,1623.0,1575.5,2436.0,20160609.0,1595.0,3.0,-1.066,33.94768582546403,35.378254394253645,1233
2016-06-10,1577.0,1574.0,1594.0,1566.0,1365.0,20160610.0,1578.0,4.0,-0.253,33.497896204967255,34.527820475019766,1234
2016-06-13,1574.0,1599.5,1607.0,1563.0,1776.0,20160613.0,1574.0,0.0,1.62,34.4526329136066,35.79077774501713,1235
2016-06-14,1599.5,1608.0,1613.0,1593.5,1445.0,20160614.0,1599.5,1.0,0.531,34.86602992146059,36.218674045681574,1236
2016-06-15,1605.0,1626.5,1631.5,1601.0,1678.0,20160615.0,1608.0,2.0,1.15,34.605481746782395,35.6561841729241,1237
2016-06-16,1626.0,1607.5,1628.5,1596.0,1526.0,20160616.0,1626.5,3.0,-1.168,34.41407431525672,35.23535961653422,1238
2016-06-17,1607.5,1615.0,1623.5,1604.0,1386.0,20160617.0,1607.5,4.0,0.467,33.33097665023336,33.53731166766296,1239
2016-06-20,1615.0,1633.0,1638.0,1614.0,1204.0,20160620.0,1615.0,0.0,1.115,33.07361513657582,33.132336778641296,1240
2016-06-21,1633.0,1637.0,1642.0,1621.5,1191.0,20160621.0,1633.0,1.0,0.245,32.52146830597806,32.314691874822515,1241
2016-06-22,1637.0,1631.0,1640.0,1626.5,1046.0,20160622.0,1637.0,2.0,-0.367,30.79224391452551,29.806066291512845,1242
2016-06-23,1631.0,1641.0,1642.5,1628.0,909.0,20160623.0,1631.0,3.0,0.613,29.311130831386826,27.765257452644466,1243
2016-06-24,1641.0,1618.0,1641.0,1592.0,2407.0,20160624.0,1641.0,4.0,-1.402,31.101028028533477,30.59655645895854,1244
2016-06-27,1618.0,1595.5,1623.0,1595.0,1347.0,20160627.0,1618.0,0.0,-1.391,32.45548002593949,32.65034893109734,1245
2016-06-28,1595.5,1628.0,1633.0,1595.5,1348.0,20160628.0,1595.5,1.0,2.037,32.91407275085408,33.296969073617696,1246
2016-06-29,1628.0,1636.0,1639.0,1618.0,1148.0,20160629.0,1628.0,2.0,0.491,33.87642977350375,34.6573731971354,1247
2016-06-30,1636.0,1647.0,1654.0,1628.5,1419.0,20160630.0,1636.0,3.0,0.672,33.160390703185264,33.50305677085074,1248
2016-07-01,1647.0,1658.0,1665.0,1642.5,1608.0,20160701.0,1647.0,4.0,0.668,32.7821733665321,32.90264920140404,1249
2016-07-04,1658.0,1643.0,1672.0,1643.0,1262.0,20160704.0,1658.0,0.0,-0.905,32.438339424120095,32.38229597455017,1250
2016-07-05,1643.0,1655.0,1658.0,1628.0,2210.0,20160705.0,1643.0,1.0,0.73,32.21667220374554,32.06465651127681,1251
2016-07-06,1650.0,1653.0,1661.5,1630.5,2419.0,20160706.0,1655.0,2.0,-0.121,32.10606563976867,31.922702309773232,1252
2016-07-07,1653.0,1639.0,1658.0,1636.0,1246.0,20160707.0,1653.0,3.0,-0.847,31.187332399789703,30.5996753351368,1253
2016-07-08,1637.0,1660.0,1672.5,1636.0,1805.0,20160708.0,1639.0,4.0,1.281,31.670302181627005,31.386385290451894,1254
2016-07-11,1663.0,1652.5,1671.0,1646.5,1218.0,20160711.0,1660.0,0.0,-0.452,31.700274710570024,31.46820058505834,1255
2016-07-12,1648.0,1675.0,1679.0,1645.0,1403.0,20160712.0,1652.5,1.0,1.362,31.909340645972748,31.805773840383896,1256
2016-07-13,1675.0,1674.0,1688.0,1666.5,1422.0,20160713.0,1675.0,2.0,-0.06,32.23576422361163,32.29833732833277,1257
2016-07-14,1670.0,1682.0,1688.5,1667.0,943.0,20160714.0,1674.0,3.0,0.478,31.259785657828754,30.858559017888403,1258
2016-07-15,1675.0,1670.0,1703.0,1659.0,1483.0,20160715.0,1682.0,4.0,-0.713,32.41798696166251,32.61075114883661,1259
2016-07-18,1665.0,1658.5,1673.0,1651.5,1184.0,20160718.0,1670.0,0.0,-0.689,32.24362451060224,32.329317662325,1260
2016-07-19,1658.5,1644.0,1663.0,1635.0,1084.0,20160719.0,1658.5,1.0,-0.874,32.49420410054747,32.685408640681636,1261
2016-07-20,1644.0,1622.0,1648.0,1611.0,1701.0,20160720.0,1644.0,2.0,-1.338,33.858367364134025,34.66068748859069,1262
2016-07-21,1622.0,1602.0,1633.0,1598.0,1371.0,20160721.0,1622.0,3.0,-1.233,34.96215214921271,36.1725958234452,1263
2016-07-22,1602.0,1611.0,1622.0,1599.5,1274.0,20160722.0,1602.0,4.0,0.562,33.82922922655701,34.349583046985835,1264
2016-07-25,1612.0,1610.0,1620.0,1596.5,1020.0,20160725.0,1611.0,0.0,-0.062,32.890208387779104,32.90297197405439,1265
2016-07-26,1610.0,1596.0,1612.5,1592.0,1205.0,20160726.0,1610.0,1.0,-0.87,31.76382580707191,31.249242377513802,1266
2016-07-27,1596.0,1595.0,1602.0,1588.0,1156.0,20160727.0,1596.0,2.0,-0.063,30.876205279156263,30.01601006051193,1267
2016-07-28,1595.0,1609.0,1611.0,1592.0,1406.0,20160728.0,1595.0,3.0,0.878,29.79655025377842,28.54720871911034,1268
2016-07-29,1609.0,1639.5,1644.0,1606.0,1996.0,20160729.0,1609.0,4.0,1.896,31.54231841252588,31.274247556562354,1269
2016-08-01,1641.5,1634.0,1663.0,1628.0,1502.0,20160801.0,1639.5,0.0,-0.335,33.583925829569026,34.3043478823541,1270
2016-08-02,1634.0,1621.0,1652.0,1621.0,2041.0,20160802.0,1634.0,1.0,-0.796,33.349023481426386,33.86376816470689,1271
2016-08-03,1621.0,1643.0,1648.5,1614.0,1665.0,20160803.0,1621.0,2.0,1.357,33.453657710387624,33.948599076079304,1272
2016-08-04,1641.0,1623.0,1644.0,1619.5,1373.0,20160804.0,1643.0,3.0,-1.217,32.63968882762511,32.688785865935394,1273
2016-08-05,1623.0,1645.0,1649.0,1623.0,1404.0,20160805.0,1623.0,4.0,1.356,32.03608075238646,31.79694775047734,1274
2016-08-08,1649.5,1641.0,1659.0,1636.0,964.0,20160808.0,1645.0,0.0,-0.243,32.396437047624076,32.35735471708039,1275
2016-08-09,1641.0,1644.0,1646.0,1634.0,665.0,20160809.0,1641.0,1.0,0.183,30.542215497840065,29.643040754803003,1276
2016-08-10,1644.0,1642.0,1666.5,1639.5,1069.0,20160810.0,1644.0,2.0,-0.122,30.22019590712733,29.29063532082927,1277
2016-08-11,1642.0,1652.0,1658.0,1642.0,860.0,20160811.0,1642.0,3.0,0.609,28.927450824661207,27.51855061138537,1278
2016-08-12,1652.0,1651.0,1658.0,1640.0,1258.0,20160812.0,1652.0,4.0,-0.061,27.93404620423746,26.24941052986732,1279
2016-08-15,1651.0,1675.0,1678.0,1647.0,1095.0,20160815.0,1651.0,0.0,1.454,28.21276927657951,26.882822459218342,1280
2016-08-16,1675.0,1693.0,1693.0,1670.0,1260.0,20160816.0,1675.0,1.0,1.075,29.466153887799553,28.89844613132256,1281
2016-08-17,1692.5,1694.5,1697.5,1683.5,1130.0,20160817.0,1693.0,2.0,0.089,28.832867170726885,28.045319980479583,1282
2016-08-18,1694.5,1683.0,1709.0,1680.0,1589.0,20160818.0,1694.5,3.0,-0.679,28.848061064297166,28.17261064974897,1283
2016-08-19,1683.0,1669.0,1687.0,1655.5,1454.0,20160819.0,1683.0,4.0,-0.832,29.770964603906496,29.616262563115747,1284
2016-08-22,1669.0,1667.5,1669.0,1655.0,1137.0,20160822.0,1669.0,0.0,-0.09,29.609967821733136,29.400760888033584,1285
2016-08-23,1667.5,1670.0,1674.0,1661.0,806.0,20160823.0,1667.5,1.0,0.15,28.099970747030124,27.213992769629108,1286
2016-08-24,1667.0,1649.0,1672.0,1642.0,1309.0,20160824.0,1670.0,2.0,-1.257,28.272700679118294,27.585460400345227,1287
2016-08-25,1650.5,1644.0,1653.5,1632.0,1004.0,20160825.0,1649.0,3.0,-0.303,29.15700061738025,28.974065680299166,1288
2016-08-26,1644.0,1647.5,1654.5,1638.5,1000.0,20160826.0,1644.0,4.0,0.213,27.960909652163863,27.244190256259277,1289
2016-08-30,1648.0,1631.5,1648.0,1625.5,1332.0,20160830.0,1647.5,1.0,-0.971,27.464463320148965,26.611631555424708,1290
2016-08-31,1629.5,1615.0,1636.0,1611.0,2712.0,20160831.0,1631.5,2.0,-1.011,28.285875745589927,27.93008068136802,1291
2016-09-01,1615.0,1617.0,1623.0,1598.5,1550.0,20160901.0,1615.0,3.0,0.124,28.71443249599082,28.606069923852253,1292
2016-09-02,1617.0,1594.0,1620.0,1592.5,1766.0,20160902.0,1617.0,4.0,-1.422,28.604029541809837,28.458593934005282,1293
2016-09-05,1594.0,1579.5,1603.5,1575.5,1193.0,20160905.0,1594.0,0.0,-0.91,29.77639049255436,30.19744807613785,1294
2016-09-06,1579.5,1588.0,1594.0,1579.0,1246.0,20160906.0,1579.5,1.0,0.538,28.433082265958507,28.171121665986135,1295
2016-09-07,1590.0,1590.0,1606.0,1589.0,1172.0,20160907.0,1588.0,2.0,0.126,28.257347514507757,27.948305443854682,1296
2016-09-08,1590.0,1593.0,1596.0,1581.0,1148.0,20160908.0,1590.0,3.0,0.189,27.05213410409796,26.221864718007392,1297
2016-09-09,1593.0,1575.5,1593.5,1574.5,814.0,20160909.0,1593.0,4.0,-1.099,26.32012191281633,25.258949422273073,1298
2016-09-12,1576.0,1569.5,1578.0,1564.0,2161.0,20160912.0,1575.5,0.0,-0.381,26.56374719346935,25.757756165969933,1299
2016-09-13,1569.5,1565.0,1578.5,1559.0,1319.0,20160913.0,1569.5,1.0,-0.287,25.92158835769941,24.923388677173943,1300
2016-09-14,1565.0,1586.0,1591.5,1560.0,1713.0,20160914.0,1565.0,2.0,1.342,26.428716688817644,25.800270186884084,1301
2016-09-15,1586.0,1574.0,1597.0,1563.5,1386.0,20160915.0,1586.0,3.0,-0.757,27.071560626197858,26.826900828632873,1302
2016-09-16,1570.0,1576.0,1590.0,1566.0,1311.0,20160916.0,1574.0,4.0,0.127,26.792327841998052,26.44998071814849,1303
2016-09-19,1576.0,1584.0,1584.5,1570.0,1012.0,20160919.0,1576.0,0.0,0.508,25.6748434927255,24.85664995572869,1304
2016-09-20,1584.0,1573.0,1588.0,1573.0,1055.0,20160920.0,1584.0,1.0,-0.694,24.704403175204998,23.542429961631534,1305
2016-09-21,1573.0,1581.0,1587.0,1573.0,1319.0,20160921.0,1573.0,2.0,0.509,23.731275613822728,22.27010596674733,1306
2016-09-22,1581.0,1630.0,1633.0,1581.0,2022.0,20160922.0,1581.0,3.0,3.099,27.028432376202524,27.300758504514416,1307
2016-09-23,1630.0,1636.5,1652.5,1626.0,2058.0,20160923.0,1630.0,4.0,0.399,31.071302160184157,33.193990703912554,1308
2016-09-26,1636.5,1660.0,1666.0,1618.0,1859.0,20160926.0,1636.5,0.0,1.436,32.61027469107651,35.16812527672421,1309
2016-09-27,1660.0,1647.0,1673.0,1640.5,2052.0,20160927.0,1660.0,1.0,-0.783,32.96388608279687,35.34570857316105,1310
2016-09-28,1646.0,1660.0,1666.5,1643.5,1367.0,20160928.0,1647.0,2.0,0.789,32.05807825708806,33.69961409673957,1311
2016-09-29,1664.0,1668.5,1674.0,1656.5,1436.0,20160929.0,1660.0,3.0,0.512,31.598252960989168,32.80633221717433,1312
2016-09-30,1668.5,1673.0,1675.0,1657.0,1363.0,20160930.0,1668.5,4.0,0.27,30.36204814635379,30.83215458821775,1313
2016-10-03,1670.0,1678.0,1679.0,1657.5,1412.0,20161003.0,1673.0,0.0,0.299,29.55640740577617,29.587867309788717,1314
2016-10-04,1678.0,1669.0,1679.5,1666.0,1355.0,20161004.0,1678.0,1.0,-0.536,28.09673400525106,27.44281833515022,1315
2016-10-05,1668.0,1674.0,1678.0,1661.5,1056.0,20161005.0,1669.0,2.0,0.3,27.042485459319145,25.983775890463523,1316
2016-10-06,1673.0,1677.0,1680.0,1665.0,1109.0,20161006.0,1674.0,3.0,0.179,25.947714053926497,24.519272438401718,1317
2016-10-07,1677.0,1674.0,1682.5,1672.5,1000.0,20161007.0,1677.0,4.0,-0.179,24.497921867205907,22.583369446614824,1318
2016-10-10,1674.0,1691.0,1691.0,1671.0,1143.0,20161010.0,1674.0,0.0,1.016,24.089019879278098,22.23892018706618,1319
2016-10-11,1691.0,1680.5,1693.0,1665.0,1762.0,20161011.0,1691.0,1.0,-0.621,24.444563526616452,23.00706416212402,1320
2016-10-12,1685.0,1677.0,1690.0,1671.0,999.0,20161012.0,1680.5,2.0,-0.208,24.040512296924028,22.606122273840786,1321
2016-10-13,1677.0,1694.5,1694.5,1675.5,1430.0,20161013.0,1677.0,3.0,1.044,23.58228390629457,22.125305970662016,1322
2016-10-14,1690.0,1673.0,1694.5,1667.0,998.0,20161014.0,1694.5,4.0,-1.269,23.938439914813245,22.841931841240413,1323
2016-10-17,1673.0,1666.0,1674.0,1647.0,1579.0,20161017.0,1673.0,0.0,-0.418,26.080399922557458,26.129674262408297,1324
2016-10-18,1666.0,1642.5,1682.0,1637.0,1726.0,20161018.0,1666.0,1.0,-1.411,27.80036356596133,28.645717694087192,1325
2016-10-19,1642.5,1632.5,1654.5,1620.0,1710.0,20161019.0,1642.5,2.0,-0.609,29.454875969055692,30.959622001542144,1326
2016-10-20,1632.5,1617.0,1636.0,1608.0,1508.0,20161020.0,1632.5,3.0,-0.949,29.913523608232428,31.431672401336492,1327
2016-10-21,1617.0,1626.5,1629.0,1613.5,1446.0,20161021.0,1617.0,4.0,0.588,28.921385098393095,29.77411608115826,1328
2016-10-24,1626.5,1634.5,1638.0,1626.0,1352.0,20161024.0,1626.5,0.0,0.492,28.201259180357397,28.604233937003887,1329
2016-10-25,1634.5,1670.0,1686.0,1634.0,2495.0,20161025.0,1634.5,1.0,2.172,31.046599254870408,32.723669412070095,1330
2016-10-26,1669.0,1682.0,1685.0,1666.0,1690.0,20161026.0,1670.0,2.0,0.719,32.81509023170042,35.093846823794145,1331
2016-10-27,1682.0,1692.5,1701.5,1671.0,1597.0,20161027.0,1682.0,3.0,0.624,32.69553657427315,34.61466724728832,1332
2016-10-28,1694.0,1715.5,1719.0,1694.0,1443.0,20161028.0,1692.5,4.0,1.359,33.08685143115743,34.932711614316574,1333
2016-10-31,1713.0,1736.5,1738.0,1709.0,1711.0,20161031.0,1715.5,0.0,1.224,34.215319482870406,36.34168339907439,1334
2016-11-01,1732.0,1733.0,1740.0,1718.0,1659.0,20161101.0,1736.5,1.0,-0.202,33.332108620791296,34.76279227919783,1335
2016-11-02,1732.0,1716.0,1732.5,1696.0,2655.0,20161102.0,1733.0,2.0,-0.981,33.983735109810226,35.52775330863806,1336
2016-11-03,1717.0,1728.5,1737.0,1712.0,1489.0,20161103.0,1716.0,3.0,0.728,33.1670319180093,34.12405286748632,1337
2016-11-04,1725.0,1719.5,1730.5,1715.0,1225.0,20161104.0,1728.5,4.0,-0.521,31.560938107281178,31.640845818488142,1338
2016-11-07,1716.0,1728.5,1729.0,1711.0,1448.0,20161107.0,1719.5,0.0,0.523,30.328125552073796,29.822066376023056,1339
2016-11-08,1729.0,1731.0,1735.0,1708.0,1955.0,20161108.0,1728.5,1.0,0.145,30.02556868370345,29.445790859219983,1340
2016-11-09,1731.0,1754.0,1760.5,1705.0,3306.0,20161109.0,1731.0,2.0,1.329,32.34142607609405,32.91968541132398,1341
2016-11-10,1750.5,1768.5,1783.0,1746.5,2894.0,20161110.0,1754.0,3.0,0.827,34.128569160085505,35.46372735648079,1342
2016-11-11,1769.0,1749.5,1794.5,1737.0,4358.0,20161111.0,1768.5,4.0,-1.074,36.253244690986826,38.401897042283345,1343
2016-11-14,1743.0,1734.5,1783.0,1722.0,3196.0,20161114.0,1749.5,0.0,-0.857,38.502949719078934,41.41497743664556,1344
2016-11-15,1735.0,1731.0,1755.0,1711.5,3265.0,20161115.0,1734.5,1.0,-0.202,38.957227017344486,41.692980445092815,1345
2016-11-16,1731.0,1699.5,1735.0,1694.0,2012.0,20161116.0,1731.0,2.0,-1.82,39.142933652131354,41.600583052413775,1346
2016-11-17,1699.5,1694.0,1702.5,1680.5,1913.0,20161117.0,1699.5,3.0,-0.324,40.17539422921028,42.78717197875854,1347
2016-11-18,1694.0,1695.0,1702.5,1682.5,1537.0,20161118.0,1694.0,4.0,0.059,38.34126748110026,39.74888238159073,1348
2016-11-21,1695.0,1718.5,1724.0,1695.0,1445.0,20161121.0,1695.0,0.0,1.386,37.58297043736393,38.449031397378725,1349
2016-11-22,1718.5,1760.5,1763.0,1718.5,2100.0,20161122.0,1718.5,1.0,2.444,40.34815494305817,42.389160544394954,1350
2016-11-23,1758.5,1779.0,1786.0,1741.0,2347.0,20161123.0,1760.5,2.0,1.051,42.81650449368929,45.73727247180902,1351
2016-11-24,1778.0,1761.0,1789.0,1760.0,1883.0,20161124.0,1779.0,3.0,-1.012,41.56045863062663,43.505636142234486,1352
2016-11-25,1761.0,1766.0,1770.0,1740.0,1755.0,20161125.0,1761.0,4.0,0.284,41.327689664205984,42.904884656603166,1353
2016-11-28,1757.0,1735.0,1785.0,1727.0,2759.0,20161128.0,1766.0,0.0,-1.755,42.84335424018726,44.917566702389415,1354
2016-11-29,1735.0,1719.0,1741.5,1708.5,2260.0,20161129.0,1735.0,1.0,-0.922,44.17577658198837,46.595224475404095,1355
2016-11-30,1711.0,1731.0,1744.0,1703.0,2688.0,20161130.0,1719.0,2.0,0.698,43.887069619989425,45.849194545350215,1356
2016-12-01,1732.0,1720.0,1746.0,1713.0,1934.0,20161201.0,1731.0,3.0,-0.635,42.897336018172204,44.135968605970184,1357
2016-12-02,1715.5,1718.0,1729.0,1706.0,1648.0,20161202.0,1720.0,4.0,-0.116,41.27030547106562,41.58450612517413,1358
2016-12-05,1718.0,1726.0,1736.0,1711.0,1305.0,20161205.0,1718.0,0.0,0.466,39.791186791877834,39.37323864181758,1359
2016-12-06,1725.0,1707.0,1732.0,1699.0,1434.0,20161206.0,1726.0,1.0,-1.101,39.17380617443439,38.52347348957524,1360
2016-12-07,1707.0,1712.0,1736.0,1700.0,1866.0,20161207.0,1707.0,2.0,0.293,38.8852783403949,38.18701035763187,1361
2016-12-08,1712.0,1727.5,1731.5,1707.0,1544.0,20161208.0,1712.0,3.0,0.905,37.5775257639954,36.36207564328102,1362
2016-12-09,1725.0,1743.5,1755.0,1725.0,1460.0,20161209.0,1727.5,4.0,0.926,38.07047796726857,37.24713222417691,1363
2016-12-12,1754.5,1733.0,1762.5,1731.0,1471.0,20161212.0,1743.5,0.0,-0.602,37.79134360660784,36.947514594286716,1364
2016-12-13,1733.0,1740.0,1748.0,1729.0,1463.0,20161213.0,1733.0,1.0,0.404,36.08303964237076,34.55451264838182,1365
2016-12-14,1741.0,1740.0,1748.0,1726.0,1848.0,20161214.0,1740.0,2.0,0.0,34.80276331124614,32.88057762859758,1366
2016-12-15,1740.0,1741.5,1746.5,1727.0,1369.0,20161215.0,1740.0,3.0,0.086,33.41160301022376,31.096500611451233,1367
2016-12-16,1736.5,1716.0,1743.5,1712.0,1302.0,20161216.0,1741.5,4.0,-1.464,33.23782091838523,31.1503005299244,1368
2016-12-19,1716.0,1709.0,1721.5,1705.0,1977.0,20161219.0,1716.0,0.0,-0.408,33.53438265307746,31.86359379260112,1369
2016-12-20,1709.0,1725.0,1725.0,1703.5,1108.0,20161220.0,1709.0,1.0,0.936,32.44034786643405,30.48178128692097,1370
2016-12-21,1721.0,1727.0,1731.0,1718.0,908.0,20161221.0,1725.0,2.0,0.116,31.491225333121907,29.350877115331567,1371
2016-12-22,1727.0,1724.0,1729.0,1713.5,1380.0,20161222.0,1727.0,3.0,-0.174,30.03747757556537,27.504093499954024,1372
2016-12-23,1724.0,1715.0,1725.0,1715.0,858.0,20161223.0,1724.0,4.0,-0.522,28.397706886877565,25.436881033293425,1373
2016-12-27,1715.0,1715.0,1715.0,1715.0,1.0,20161227.0,1715.0,1.0,0.0,26.63427898807047,23.245296895520905,1374
2016-12-28,1721.0,1704.0,1733.0,1702.0,1576.0,20161228.0,1715.0,2.0,-0.641,27.031162716427698,24.279257309451452,1375
2016-12-29,1705.0,1684.0,1706.0,1678.5,1345.0,20161229.0,1704.0,3.0,-1.174,27.89196610584334,25.90868966819123,1376
2016-12-30,1684.0,1688.0,1708.0,1684.0,1448.0,20161230.0,1684.0,4.0,0.238,27.538151005312127,25.6541977124324,1377
2017-01-03,1692.5,1687.0,1703.5,1676.5,1648.0,20170103.0,1688.0,1.0,-0.059,27.489228186647384,25.833638017441412,1378
2017-01-04,1687.0,1688.0,1695.0,1680.0,1734.0,20170104.0,1687.0,2.0,0.059,26.353843806043077,24.389152948449226,1379
2017-01-05,1691.0,1698.5,1712.0,1689.5,1191.0,20170105.0,1688.0,3.0,0.622,26.23076709640284,24.470599221989392,1380
2017-01-06,1698.5,1718.0,1719.0,1694.0,1276.0,20170106.0,1698.5,4.0,1.148,26.664333724002603,25.341185992390837,1381
2017-01-09,1718.0,1722.0,1727.0,1703.5,1215.0,20170109.0,1718.0,0.0,0.233,26.831212476366023,25.76236119340542,1382
2017-01-10,1720.0,1740.5,1752.0,1716.0,1643.0,20170110.0,1722.0,1.0,1.074,27.664738614878203,27.127379700951366,1383
2017-01-11,1744.0,1757.0,1760.0,1741.0,1766.0,20170111.0,1740.5,2.0,0.948,28.604307831707498,28.577062407491244,1384
2017-01-12,1755.0,1789.0,1795.0,1755.0,2465.0,20170112.0,1757.0,3.0,1.821,30.95846166518868,32.03345408649247,1385
2017-01-13,1789.0,1813.0,1813.0,1780.0,1590.0,20170113.0,1789.0,4.0,1.342,33.23496515017157,35.22899354162686,1386
2017-01-16,1810.0,1786.0,1819.0,1783.5,1754.0,20170116.0,1813.0,0.0,-1.489,33.44087740924688,35.265127736076614,1387
2017-01-17,1786.0,1798.0,1808.0,1760.0,2037.0,20170117.0,1786.0,1.0,0.672,35.21897946295167,37.629777371266336,1388
2017-01-18,1798.0,1817.5,1835.0,1791.0,1644.0,20170118.0,1798.0,2.0,1.085,36.47179951177427,39.14580705509753,1389
2017-01-19,1817.5,1818.0,1829.0,1811.0,1567.0,20170119.0,1817.5,3.0,0.028,35.974363192522105,38.05969944775125,1390
2017-01-20,1818.0,1845.0,1858.0,1811.0,1879.0,20170120.0,1818.0,4.0,1.485,36.97669381138373,39.251739521384415,1391
2017-01-23,1845.0,1850.0,1873.0,1841.0,1776.0,20170123.0,1845.0,0.0,0.271,38.61517619216708,41.35150758519989,1392
2017-01-24,1850.0,1866.0,1883.0,1834.0,2216.0,20170124.0,1850.0,1.0,0.865,39.559251083788254,42.37130657383991,1393
2017-01-25,1864.0,1833.5,1876.0,1823.5,2621.0,20170125.0,1866.0,2.0,-1.742,40.73568280344387,43.72179903066126,1394
2017-01-26,1840.0,1818.0,1858.0,1815.0,2042.0,20170126.0,1833.5,3.0,-0.845,41.6688025485853,44.69222582657303,1395
2017-01-27,1821.0,1824.0,1830.0,1810.0,1215.0,20170127.0,1818.0,4.0,0.33,40.01709322598659,41.866595716363236,1396
2017-01-30,1824.0,1810.0,1827.0,1801.0,1410.0,20170130.0,1824.0,0.0,-0.768,38.742812023624175,39.751049620848136,1397
2017-01-31,1810.0,1822.0,1824.5,1802.0,1285.0,20170131.0,1810.0,1.0,0.663,37.26619274874925,37.45090967140172,1398
2017-02-01,1820.0,1820.0,1830.0,1804.5,1849.0,20170201.0,1822.0,2.0,-0.11,36.19653886249931,35.857455048548154,1399
2017-02-02,1820.0,1832.5,1833.0,1815.0,1084.0,20170202.0,1820.0,3.0,0.687,34.542308056817554,33.476461042075066,1400
2017-02-03,1832.5,1840.0,1840.0,1813.5,1954.0,20170203.0,1832.5,4.0,0.409,33.81118914256141,32.54626623646506,1401
2017-02-06,1836.0,1834.0,1842.0,1819.0,1286.0,20170206.0,1840.0,0.0,-0.326,32.82835376596492,31.273430738269717,1402
2017-02-07,1833.0,1830.5,1835.5,1820.5,1086.0,20170207.0,1834.0,1.0,-0.191,31.61668524178625,29.703639973167025,1403
2017-02-08,1830.0,1848.5,1856.0,1828.5,1321.0,20170208.0,1830.5,2.0,0.983,31.24244112889659,29.40982131007809,1404
2017-02-09,1848.5,1852.0,1858.5,1842.0,1232.0,20170209.0,1848.5,3.0,0.189,30.947673753542357,29.22184513540101,1405
2017-02-10,1852.0,1876.0,1879.0,1836.5,1679.0,20170210.0,1852.0,4.0,1.296,31.997885230493054,30.992265784014208,1406
2017-02-13,1878.0,1871.0,1889.5,1867.0,1967.0,20170213.0,1876.0,0.0,-0.267,32.49807748226642,31.85996367947898,1407
2017-02-14,1872.5,1887.0,1907.0,1871.5,2374.0,20170214.0,1871.0,1.0,0.855,32.770979529333104,32.34530185554845,1408
2017-02-15,1887.0,1915.0,1916.0,1880.0,1829.0,20170215.0,1887.0,2.0,1.484,33.88270866303014,34.03259494147538,1409
2017-02-16,1912.0,1904.0,1914.5,1886.5,1965.0,20170216.0,1915.0,3.0,-0.574,33.34791696639103,33.228248949278665,1410
2017-02-17,1903.0,1884.5,1903.0,1868.0,2156.0,20170217.0,1904.0,4.0,-1.024,34.5890154239918,35.06448242270811,1411
2017-02-20,1884.5,1901.0,1906.5,1877.0,1456.0,20170220.0,1884.5,0.0,0.876,34.12637765817436,34.3225514330137,1412
2017-02-21,1900.5,1882.5,1905.5,1878.0,1309.0,20170221.0,1901.0,1.0,-0.973,33.52397968924942,33.412877908611875,1413
2017-02-22,1880.0,1893.0,1893.0,1867.5,1880.0,20170222.0,1882.5,2.0,0.558,33.521799717499434,33.424494187463566,1414
2017-02-23,1893.0,1865.5,1893.0,1858.0,4951.0,20170223.0,1893.0,3.0,-1.453,33.65618156136312,33.63456162913509,1415
2017-02-24,1865.5,1885.0,1889.0,1860.0,1786.0,20170224.0,1865.5,4.0,1.045,33.59652869214827,33.54995341191705,1416
2017-02-27,1885.5,1897.0,1909.5,1877.0,2252.0,20170227.0,1885.0,0.0,0.637,34.542298811043906,34.94329295699482,1417
2017-02-28,1897.0,1921.0,1924.0,1892.0,1530.0,20170228.0,1897.0,1.0,1.265,34.947544373676315,35.484187229395566,1418
2017-03-01,1919.0,1942.0,1957.0,1915.0,2738.0,20170301.0,1921.0,2.0,1.093,37.225040339705764,38.75296226547619,1419
2017-03-02,1943.0,1910.5,1945.0,1904.0,2015.0,20170302.0,1942.0,3.0,-1.622,37.568218490641605,39.052567296746034,1420
2017-03-03,1904.0,1890.5,1920.0,1879.0,1748.0,20170303.0,1910.5,4.0,-1.047,39.88019862785599,42.24555832384653,1421
2017-03-06,1888.0,1877.0,1895.0,1861.0,2419.0,20170306.0,1890.5,0.0,-0.714,40.75472602532363,43.21281721400033,1422
2017-03-07,1881.0,1884.0,1885.0,1864.5,1573.0,20170307.0,1877.0,1.0,0.373,39.413387295748734,40.917774918800255,1423
2017-03-08,1882.0,1872.0,1891.0,1870.5,1795.0,20170308.0,1884.0,2.0,-0.637,37.69398845068066,38.19540492962689,1424
2017-03-09,1870.0,1874.0,1876.5,1848.0,1918.0,20170309.0,1872.0,3.0,0.107,37.539989500618745,37.902684272343244,1425
2017-03-10,1874.0,1881.0,1905.5,1868.5,2019.0,20170310.0,1874.0,4.0,0.374,37.49089954601704,37.78232636936414,1426
2017-03-13,1881.0,1880.0,1897.0,1876.5,1614.0,20170313.0,1881.0,0.0,-0.053,36.17354504183371,35.811349520115655,1427
2017-03-14,1883.0,1865.0,1883.5,1855.0,1836.0,20170314.0,1880.0,1.0,-0.798,35.475950038030646,34.83650291743357,1428
2017-03-15,1865.0,1885.0,1887.0,1863.0,1384.0,20170315.0,1865.0,2.0,1.072,34.43268185275513,33.39163586177576,1429
2017-03-16,1884.0,1903.0,1912.5,1884.0,1384.0,20170316.0,1885.0,3.0,0.955,35.62061986614105,35.272751080205694,1430
2017-03-17,1905.0,1915.0,1919.5,1888.0,1589.0,20170317.0,1903.0,4.0,0.631,35.51874533285554,35.16971760284499,1431
2017-03-20,1910.0,1920.0,1930.0,1900.0,1697.0,20170320.0,1915.0,0.0,0.261,35.01704121168685,34.48042192246565,1432
2017-03-21,1915.0,1923.0,1941.0,1909.0,1551.0,20170321.0,1920.0,1.0,0.156,34.74276473789714,34.14969899947023,1433
2017-03-22,1923.0,1925.0,1935.5,1906.5,1679.0,20170322.0,1923.0,2.0,0.104,34.22069521627012,33.463072466207535,1434
2017-03-23,1925.0,1933.0,1933.5,1916.0,1435.0,20170323.0,1925.0,3.0,0.416,32.70063201479102,31.334662804046527,1435
2017-03-24,1930.0,1938.5,1940.0,1919.0,1369.0,20170324.0,1933.0,4.0,0.285,31.636938195264563,29.95670776350699,1436
2017-03-27,1934.0,1930.0,1935.5,1915.0,2668.0,20170327.0,1938.5,0.0,-0.438,30.62448926842233,28.695813395039394,1437
2017-03-28,1926.0,1940.0,1948.5,1917.5,1465.0,20170328.0,1930.0,1.0,0.518,30.658626607656664,29.00303827570081,1438
2017-03-29,1942.5,1955.0,1961.0,1935.5,2041.0,20170329.0,1940.0,2.0,0.773,30.689660552415173,29.269299838940732,1439
2017-03-30,1953.0,1965.0,1981.0,1951.0,1312.0,20170330.0,1955.0,3.0,0.512,31.62696413855929,30.833393193748694,1440
2017-03-31,1965.0,1960.5,1975.0,1950.5,1524.0,20170331.0,1965.0,4.0,-0.229,30.979058307781173,29.988940767915537,1441
2017-04-03,1965.0,1947.5,1972.0,1946.0,1990.0,20170403.0,1960.5,0.0,-0.663,30.52641664343743,29.457081998860133,1442
2017-04-04,1950.0,1938.5,1953.5,1936.0,967.0,20170404.0,1947.5,1.0,-0.462,29.978560584943118,28.796137732345446,1443
2017-04-05,1938.5,1966.0,1980.0,1938.5,1788.0,20170405.0,1938.5,2.0,1.419,31.02596416813011,30.489986034699385,1444
2017-04-06,1966.0,1953.0,1973.5,1951.0,1466.0,20170406.0,1966.0,3.0,-0.661,31.387240152845596,31.09132123007286,1445
2017-04-07,1953.0,1962.0,1967.0,1931.0,1896.0,20170407.0,1953.0,4.0,0.461,31.80658195713236,31.745811732729813,1446
2017-04-10,1959.0,1921.0,1962.5,1921.0,1966.0,20170410.0,1962.0,0.0,-2.09,32.687801779211235,33.04637016836584,1447
2017-04-11,1921.0,1922.0,1930.5,1911.0,1627.0,20170411.0,1921.0,1.0,0.052,34.35254707201022,35.4401874792504,1448
2017-04-12,1922.0,1898.5,1929.0,1895.5,1436.0,20170412.0,1922.0,2.0,-1.223,34.27504279273656,35.181495815350345,1449
2017-04-13,1902.0,1918.5,1925.0,1898.0,1746.0,20170413.0,1898.5,3.0,1.053,33.61367526612415,34.09062970663697,1450
2017-04-18,1940.0,1898.0,1958.5,1892.0,3084.0,20170418.0,1918.5,1.0,-1.069,36.60334115102196,38.411879079085374,1451
2017-04-19,1896.0,1913.0,1916.0,1896.0,1758.0,20170419.0,1898.0,2.0,0.79,35.32121922820174,36.29029520187393,1452
2017-04-20,1910.5,1949.0,1950.0,1907.5,2002.0,20170420.0,1913.0,3.0,1.882,36.83747202563799,38.3849225082908,1453
2017-04-21,1943.0,1935.5,1964.0,1932.0,1797.0,20170421.0,1949.0,4.0,-0.693,38.124974568761836,40.066932840518724,1454
2017-04-24,1937.0,1950.0,1951.0,1933.0,1780.0,20170424.0,1935.5,0.0,0.749,36.29543142614712,37.12467512844956,1455
2017-04-25,1946.0,1962.0,1967.5,1943.0,1617.0,20170425.0,1950.0,1.0,0.615,35.90493766013377,36.44138511132298,1456
2017-04-26,1962.0,1969.5,1969.5,1953.5,1118.0,20170426.0,1962.0,2.0,0.382,34.41357969103074,34.18253376314664,1457
2017-04-27,1969.5,1926.0,1973.0,1921.0,1645.0,20170427.0,1969.5,3.0,-2.209,36.01234517366431,36.55819592806042,1458
2017-04-28,1928.0,1918.0,1938.0,1908.0,1912.0,20170428.0,1926.0,4.0,-0.415,38.32940470333115,39.88376980431897,1459
2017-05-02,1920.0,1931.5,1933.0,1904.0,1947.0,20170502.0,1918.0,1.0,0.704,37.48127700302832,38.43260049707644,1460
2017-05-03,1931.5,1920.0,1931.5,1912.0,1827.0,20170503.0,1931.5,2.0,-0.595,35.84661545729847,35.908253764132915,1461
2017-05-04,1919.5,1917.0,1923.0,1900.0,1540.0,20170504.0,1920.0,3.0,-0.156,35.45146859754404,35.32048659558183,1462
2017-05-05,1916.0,1900.0,1922.5,1895.5,1444.0,20170505.0,1917.0,4.0,-0.887,34.683153270494586,34.21108838283759,1463
2017-05-08,1900.0,1879.5,1904.0,1874.0,1710.0,20170508.0,1900.0,0.0,-1.079,35.43923024590417,35.38294326512591,1464
2017-05-09,1879.5,1871.5,1884.0,1870.0,1066.0,20170509.0,1879.5,1.0,-0.426,34.94475476900377,34.66521749644242,1465
2017-05-10,1871.5,1866.5,1879.0,1862.5,1414.0,20170510.0,1871.5,2.0,-0.267,33.31341342636703,32.30985516358337,1466
2017-05-11,1869.0,1873.5,1894.5,1864.0,1603.0,20170511.0,1866.5,3.0,0.375,33.05764856942457,32.06854114177226,1467
2017-05-12,1873.5,1886.0,1893.5,1871.5,1279.0,20170512.0,1873.5,4.0,0.667,32.50695324493147,31.39273565620268,1468
2017-05-15,1886.0,1908.0,1911.5,1884.5,1321.0,20170515.0,1886.0,0.0,1.166,33.00632113175591,32.27370423537569,1469
2017-05-16,1908.0,1929.0,1930.5,1897.0,1542.0,20170516.0,1908.0,1.0,1.101,34.05120102886905,33.90387700399233,1470
2017-05-17,1929.0,1928.0,1932.0,1917.5,1305.0,20170517.0,1929.0,2.0,-0.052,33.13745548079009,32.583360070126744,1471
2017-05-18,1924.5,1924.0,1927.5,1901.0,1459.0,20170518.0,1928.0,3.0,-0.207,32.670414073445514,31.972245394109812,1472
2017-05-19,1924.0,1943.0,1947.0,1914.0,1620.0,20170519.0,1924.0,4.0,0.988,32.70037643040501,32.10927934156184,1473
2017-05-22,1943.0,1938.5,1946.5,1931.0,1858.0,20170522.0,1943.0,0.0,-0.232,31.773069482186415,30.828042096020322,1474
2017-05-23,1938.5,1950.0,1950.0,1922.5,1252.0,20170523.0,1938.5,1.0,0.593,31.38460862016947,30.38430314988428,1475
2017-05-24,1943.5,1948.0,1958.0,1932.5,1284.0,20170524.0,1950.0,2.0,-0.103,30.849644200154064,29.733062729899707,1476
2017-05-25,1948.0,1960.0,1962.5,1941.0,1218.0,20170525.0,1948.0,3.0,0.616,29.9996765455946,28.635321032579746,1477
2017-05-26,1958.0,1952.0,1968.0,1948.0,1121.0,20170526.0,1960.0,4.0,-0.408,29.090615041449677,27.483944894902507,1478
2017-05-30,1952.0,1931.0,1957.0,1916.0,1393.0,20170530.0,1952.0,1.0,-1.076,30.446013674045123,29.686085575582112,1479
2017-05-31,1931.0,1930.5,1936.0,1909.0,1973.0,20170531.0,1931.0,2.0,-0.026,31.587285158222837,31.4612741655045,1480
2017-06-01,1928.0,1932.5,1944.0,1919.0,3248.0,20170601.0,1930.5,3.0,0.104,30.988441052929847,30.599770943437232,1481
2017-06-02,1932.0,1931.5,1935.0,1910.0,2125.0,20170602.0,1932.5,4.0,-0.052,30.444037320845315,29.8531348176456,1482
2017-06-05,1928.0,1903.0,1933.5,1901.0,1307.0,20170605.0,1931.5,0.0,-1.476,30.630943018950283,30.20605017529285,1483
2017-06-06,1903.0,1905.0,1910.5,1887.0,1742.0,20170606.0,1903.0,1.0,0.105,31.891766380863874,32.11191015192044,1484
2017-06-07,1905.0,1904.0,1917.5,1896.5,1536.0,20170607.0,1905.0,2.0,-0.052,30.901605800785337,30.630322131664382,1485
2017-06-08,1904.0,1905.0,1922.0,1899.0,1215.0,20170608.0,1904.0,3.0,0.053,30.18327800071394,29.612945847442464,1486
2017-06-09,1905.0,1908.5,1912.0,1889.0,1287.0,20170609.0,1905.0,4.0,0.184,29.530252727921763,28.731219734450136,1487
2017-06-12,1908.0,1888.5,1911.5,1885.5,858.0,20170612.0,1908.5,0.0,-1.048,29.209320661747057,28.367057103190117,1488
2017-06-13,1888.5,1894.0,1895.5,1879.0,1202.0,20170613.0,1888.5,1.0,0.291,29.23574605613367,28.51811615609807,1489
2017-06-14,1891.0,1880.0,1899.5,1878.0,1158.0,20170614.0,1894.0,2.0,-0.739,28.53249641466697,27.582367335284992,1490
2017-06-15,1880.0,1876.5,1886.0,1870.5,1097.0,20170615.0,1880.0,3.0,-0.186,28.074996740606295,27.038051690580264,1491
2017-06-16,1877.0,1874.0,1881.5,1867.0,841.0,20170616.0,1876.5,4.0,-0.133,26.840906127823903,25.36631146516956,1492
2017-06-19,1874.0,1889.0,1893.0,1870.5,1286.0,20170619.0,1874.0,0.0,0.8,26.44627829802173,24.984136603146954,1493
2017-06-20,1889.0,1887.5,1910.0,1883.0,1502.0,20170620.0,1889.0,1.0,-0.079,27.314798452747027,26.45291838939403,1494
2017-06-21,1887.5,1866.0,1892.0,1866.0,1665.0,20170621.0,1887.5,2.0,-1.139,27.195271320679115,26.392529270808158,1495
2017-06-22,1866.0,1870.0,1883.5,1866.0,1485.0,20170622.0,1866.0,3.0,0.214,26.677519382435516,25.740192034700343,1496
2017-06-23,1870.0,1865.5,1881.0,1865.0,1017.0,20170623.0,1870.0,4.0,-0.241,25.70683580221411,24.441499763406963,1497
2017-06-26,1865.5,1865.5,1877.0,1855.0,1020.0,20170626.0,1865.5,0.0,0.0,25.369850729285556,24.115966461619365,1498
2017-06-27,1866.0,1888.5,1890.0,1858.0,1325.0,20170627.0,1865.5,1.0,1.233,25.97259157207778,25.16717093340345,1499
2017-06-28,1888.5,1896.0,1897.0,1880.5,1157.0,20170628.0,1888.5,2.0,0.397,26.475083247343473,26.011548142283054,1500
2017-06-29,1896.0,1911.0,1917.5,1895.0,1415.0,20170629.0,1896.0,3.0,0.791,26.704621133948653,26.41000838997871,1501
2017-06-30,1911.0,1923.0,1923.0,1901.0,1304.0,20170630.0,1911.0,4.0,0.628,26.73147375813518,26.48867393798161,1502
2017-07-03,1918.0,1927.0,1931.0,1915.5,1385.0,20170703.0,1923.0,0.0,0.208,26.11952159830475,25.623517412917458,1503
2017-07-04,1927.0,1927.5,1930.5,1912.0,775.0,20170704.0,1927.0,1.0,0.026,25.426837816640685,24.67371509119513,1504
2017-07-05,1927.5,1931.0,1933.0,1918.0,1234.0,20170705.0,1927.5,2.0,0.182,24.47894346967335,23.383886412369115,1505
2017-07-06,1927.0,1940.0,1948.0,1923.5,1385.0,20170706.0,1931.0,3.0,0.466,24.480857699703048,23.532701557386567,1506
2017-07-07,1940.0,1931.0,1945.5,1924.0,1338.0,20170707.0,1940.0,4.0,-0.464,24.20987063609368,23.261674683068357,1507
2017-07-10,1929.0,1896.0,1934.5,1892.5,1740.0,20170710.0,1931.0,0.0,-1.813,26.32715512372153,26.493451391992576,1508
2017-07-11,1895.0,1900.0,1906.0,1887.5,1325.0,20170711.0,1896.0,1.0,0.211,27.888322839746845,28.760991206393566,1509
2017-07-12,1900.5,1889.0,1905.0,1881.5,1314.0,20170712.0,1900.0,2.0,-0.579,27.489384399769857,28.05952571220776,1510
2017-07-13,1888.0,1923.5,1943.0,1888.0,2095.0,20170713.0,1889.0,3.0,1.826,29.990349454336236,31.651588950580056,1511
2017-07-14,1921.5,1926.0,1932.5,1918.0,1145.0,20170714.0,1923.5,4.0,0.13,31.218499503942077,33.231377090502775,1512
2017-07-17,1927.0,1912.5,1941.0,1898.0,1421.0,20170717.0,1926.0,0.0,-0.701,32.289545003583704,34.5338601451024,1513
2017-07-18,1912.5,1930.0,1934.5,1899.5,1347.0,20170718.0,1912.5,1.0,0.915,32.53595000325791,34.596012125755415,1514
2017-07-19,1930.0,1920.0,1939.5,1915.0,1064.0,20170719.0,1930.0,2.0,-0.518,32.0326818211436,33.58321050898809,1515
2017-07-20,1920.0,1921.0,1930.0,1912.5,1033.0,20170720.0,1920.0,3.0,0.052,30.71152892831236,31.43878244112301,1516
2017-07-21,1916.0,1916.0,1935.0,1913.0,1027.0,20170721.0,1921.0,4.0,-0.26,29.919571753011237,30.180278115639943,1517
2017-07-24,1915.5,1912.5,1925.0,1909.5,831.0,20170724.0,1916.0,0.0,-0.183,28.60870159364658,28.222907700221285,1518
2017-07-25,1910.0,1939.5,1949.0,1910.0,1740.0,20170725.0,1912.5,1.0,1.412,29.553365085133255,29.65985334019178,1519
2017-07-26,1938.5,1935.5,1963.5,1931.0,1981.0,20170726.0,1939.5,2.0,-0.206,31.50305916830296,32.50520622816621,1520
