,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2012-05-10,6190.0,6142.0,6196.0,6082.0,259996.0,20120510.0,6190.0,3.0,-0.775,157.3817285364208,153.26769630924247,0
2012-05-11,6110.0,6002.0,6115.0,6000.0,206804.0,20120511.0,6142.0,4.0,-2.279,157.3817285364208,153.26769630924247,1
2012-05-14,6040.0,5977.0,6045.0,5960.0,207668.0,20120514.0,6002.0,0.0,-0.417,157.3817285364208,153.26769630924247,2
2012-05-15,5895.0,5843.0,5910.0,5711.0,445150.0,20120515.0,5977.0,1.0,-2.242,157.3817285364208,153.26769630924247,3
2012-05-16,5750.0,5647.0,5786.0,5643.0,599186.0,20120516.0,5843.0,2.0,-3.354,157.3817285364208,153.26769630924247,4
2012-05-17,5705.0,5763.0,5787.0,5691.0,558246.0,20120517.0,5647.0,3.0,2.054,157.3817285364208,153.26769630924247,5
2012-05-18,5808.0,5863.0,5881.0,5768.0,695576.0,20120518.0,5763.0,4.0,1.735,157.3817285364208,153.26769630924247,6
2012-05-21,5957.0,5941.0,5964.0,5903.0,405766.0,20120521.0,5863.0,0.0,1.33,157.3817285364208,153.26769630924247,7
2012-05-22,5920.0,5890.0,5930.0,5882.0,371088.0,20120522.0,5941.0,1.0,-0.858,157.3817285364208,153.26769630924247,8
2012-05-23,5800.0,5791.0,5818.0,5759.0,300170.0,20120523.0,5890.0,2.0,-1.681,157.3817285364208,153.26769630924247,9
2012-05-24,5785.0,5832.0,5838.0,5766.0,301270.0,20120524.0,5791.0,3.0,0.708,157.3817285364208,153.26769630924247,10
2012-05-25,5858.0,5904.0,5912.0,5804.0,420278.0,20120525.0,5832.0,4.0,1.235,157.3817285364208,153.26769630924247,11
2012-05-28,5940.0,5989.0,5992.0,5916.0,381418.0,20120528.0,5904.0,0.0,1.44,157.3817285364208,153.26769630924247,12
2012-05-29,5933.0,5962.0,5982.0,5922.0,349920.0,20120529.0,5989.0,1.0,-0.451,157.3817285364208,153.26769630924247,13
2012-05-30,5817.0,5801.0,5855.0,5798.0,349610.0,20120530.0,5962.0,2.0,-2.7,157.3817285364208,158.96458573440276,14
2012-05-31,5836.0,5851.0,5878.0,5826.0,365958.0,20120531.0,5801.0,3.0,0.862,157.3817285364208,155.5574822790629,15
2012-06-01,5800.0,5832.0,5840.0,5771.0,296984.0,20120601.0,5851.0,4.0,-0.325,157.3817285364208,142.90567917133512,16
2012-06-04,5923.0,5947.0,5998.0,5901.0,393532.0,20120604.0,5832.0,0.0,1.972,157.3817285364208,143.4965489409387,17
2012-06-05,5954.0,5931.0,5985.0,5921.0,323394.0,20120605.0,5947.0,1.0,-0.269,157.3817285364208,144.85313761616666,18
2012-06-06,6001.0,6088.0,6092.0,5991.0,343846.0,20120606.0,5931.0,2.0,2.647,157.3817285364208,144.87390626571593,19
2012-06-07,6145.0,6133.0,6154.0,6110.0,272726.0,20120607.0,6088.0,3.0,0.739,157.3817285364208,155.83358361969067,20
2012-06-08,6005.0,5935.0,6023.0,5905.0,316480.0,20120608.0,6133.0,4.0,-3.228,160.03683094631873,159.61824231769484,21
2012-06-11,6054.0,6063.0,6099.0,6031.0,207094.0,20120611.0,5935.0,0.0,2.157,154.09745707313587,151.63894231493393,22
2012-06-12,5992.0,5988.0,6038.0,5978.0,243702.0,20120612.0,6063.0,1.0,-1.237,148.9273338510187,144.9376736396048,23
2012-06-13,6050.0,6081.0,6083.0,6040.0,184636.0,20120613.0,5988.0,2.0,1.553,138.31841552138644,130.95524649841508,24
2012-06-14,6068.0,6080.0,6128.0,6061.0,189246.0,20120614.0,6081.0,3.0,-0.016,138.48528838043748,132.19114575314575,25
2012-06-15,6050.0,6070.0,6085.0,6032.0,208546.0,20120615.0,6080.0,4.0,-0.164,130.07216495374175,121.40594810707071,26
2012-06-18,6087.0,6010.0,6095.0,6003.0,309918.0,20120618.0,6070.0,0.0,-0.988,126.35317159243569,117.41251005374026,27
2012-06-19,6058.0,6063.0,6080.0,6045.0,168258.0,20120619.0,6010.0,1.0,0.882,117.48958238960829,106.24816266334805,28
2012-06-20,5996.0,6010.0,6029.0,5990.0,175782.0,20120620.0,6063.0,2.0,-0.874,109.92038612092391,97.15753088843019,29
2012-06-21,5900.0,5911.0,5925.0,5893.0,141540.0,20120621.0,6010.0,3.0,-1.647,115.68236048728978,106.98624905942386,30
2012-06-25,5700.0,5716.0,5742.0,5691.0,162514.0,20120625.0,5911.0,0.0,-3.299,135.08472563057995,135.547872165379,31
2012-06-26,5830.0,5791.0,5830.0,5783.0,139496.0,20120626.0,5716.0,1.0,1.312,134.41168051944098,134.53245765685216,32
2012-06-27,5767.0,5745.0,5771.0,5725.0,134318.0,20120627.0,5791.0,2.0,-0.794,126.8983460433604,123.84575124750289,33
2012-06-28,5778.0,5737.0,5782.0,5733.0,120318.0,20120628.0,5745.0,3.0,-0.139,120.40375587564705,115.00727033248008,34
2012-06-29,5651.0,5751.0,5764.0,5632.0,234654.0,20120629.0,5737.0,4.0,0.244,121.49320259982564,117.28616230859892,35
2012-07-02,5831.0,5796.0,5835.0,5785.0,156980.0,20120702.0,5751.0,0.0,0.782,119.29274508557836,114.70170529122956,36
2012-07-03,5820.0,5909.0,5915.0,5810.0,186102.0,20120703.0,5796.0,1.0,1.95,123.46868414582943,121.30352190072188,37
2012-07-04,5952.0,5948.0,5979.0,5932.0,133860.0,20120704.0,5909.0,2.0,0.66,129.0154324567017,129.5608412111961,38
2012-07-05,5960.0,5993.0,5995.0,5944.0,118224.0,20120705.0,5948.0,3.0,0.757,125.01658433506243,123.73369462860363,39
2012-07-06,5929.0,5872.0,5932.0,5864.0,148200.0,20120706.0,5993.0,4.0,-2.019,121.21137129670572,118.4208280930862,40
2012-07-09,5790.0,5806.0,5832.0,5782.0,141584.0,20120709.0,5872.0,0.0,-1.124,129.5257975849939,130.79507803252514,41
2012-07-10,5813.0,5798.0,5834.0,5795.0,100886.0,20120710.0,5806.0,1.0,-0.138,124.67011962600193,123.60711665479029,42
2012-07-11,5755.0,5774.0,5780.0,5750.0,95358.0,20120711.0,5798.0,2.0,-0.414,118.33172796520932,114.57619171303193,43
2012-07-12,5774.0,5743.0,5779.0,5728.0,113558.0,20120712.0,5774.0,3.0,-0.537,113.87681664083212,108.62319168367789,44
2012-07-13,5770.0,5828.0,5830.0,5764.0,96844.0,20120713.0,5743.0,4.0,1.48,109.46940953480086,102.93222206539191,45
2012-07-16,5810.0,5828.0,5834.0,5787.0,90630.0,20120716.0,5828.0,0.0,0.0,107.7711167349469,101.3393482594505,46
2012-07-17,5845.0,5830.0,5877.0,5812.0,104858.0,20120717.0,5828.0,1.0,0.034,103.84233771368051,96.48905906705849,47
2012-07-18,5835.0,5811.0,5838.0,5780.0,76038.0,20120718.0,5830.0,2.0,-0.326,99.63543205120709,91.35255623971186,48
2012-07-19,5815.0,5822.0,5828.0,5797.0,64602.0,20120719.0,5811.0,3.0,0.189,93.52561874312427,83.56613486193255,49
2012-07-20,5809.0,5799.0,5811.0,5787.0,61744.0,20120720.0,5822.0,4.0,-0.395,87.15577903356014,75.61860470311224,50
2012-07-23,5845.0,5790.0,5845.0,5777.0,76106.0,20120723.0,5799.0,0.0,-0.155,85.4019977363661,74.60219456209897,51
2012-07-24,5796.0,5794.0,5822.0,5792.0,63916.0,20120724.0,5790.0,1.0,0.069,80.33301039247098,68.65221062595074,52
2012-07-25,5784.0,5745.0,5817.0,5740.0,81420.0,20120725.0,5794.0,2.0,-0.846,80.02823618445409,69.76573979457315,53
2012-07-26,5840.0,5872.0,5886.0,5820.0,100676.0,20120726.0,5745.0,3.0,2.211,81.12236558298116,72.73144020252515,54
2012-07-27,5862.0,5926.0,5932.0,5862.0,83740.0,20120727.0,5872.0,4.0,0.92,90.79411166763744,87.97229161078876,55
2012-07-30,5923.0,5893.0,5925.0,5887.0,66076.0,20120730.0,5926.0,0.0,-0.557,87.34319813591739,83.30798170221858,56
2012-07-31,5978.0,6022.0,6044.0,5972.0,124084.0,20120731.0,5893.0,1.0,2.189,90.14129968690108,87.93473414147476,57
2012-08-01,5965.0,5990.0,5992.0,5949.0,76542.0,20120801.0,6022.0,2.0,-0.531,90.94955606464234,89.41042080586871,58
2012-08-02,5880.0,5896.0,5910.0,5880.0,67152.0,20120802.0,5990.0,3.0,-1.569,95.60579786989554,96.4236740163467,59
2012-08-03,5866.0,5862.0,5868.0,5842.0,54240.0,20120803.0,5896.0,4.0,-0.577,100.38317095850361,103.30163033204153,60
2012-08-06,5970.0,5950.0,5972.0,5941.0,48632.0,20120806.0,5862.0,0.0,1.501,98.16048607972024,99.66090242827227,61
2012-08-07,5966.0,5966.0,5974.0,5956.0,38914.0,20120807.0,5950.0,1.0,0.269,99.4217358690173,101.30631540412759,62
2012-08-08,5999.0,5955.0,5999.0,5953.0,56720.0,20120808.0,5966.0,2.0,-0.184,94.8276362111095,94.33140538028296,63
2012-08-09,5988.0,6020.0,6022.0,5980.0,70034.0,20120809.0,5955.0,3.0,1.092,91.29063819486687,89.22008475702711,64
2012-08-10,6005.0,5975.0,6006.0,5961.0,56594.0,20120810.0,6020.0,4.0,-0.748,87.62104990991882,84.12367027245537,65
2012-08-13,6004.0,5994.0,6024.0,5986.0,78452.0,20120813.0,5975.0,0.0,0.318,83.10242991664029,77.9734258898326,66
2012-08-14,5974.0,5975.0,5980.0,5944.0,62094.0,20120814.0,5994.0,1.0,-0.317,78.8138200984235,72.37663653587519,67
2012-08-15,5961.0,5953.0,5969.0,5950.0,42428.0,20120815.0,5975.0,2.0,-0.368,75.64451298897856,68.59289014056002,68
2012-08-16,5969.0,5951.0,5978.0,5945.0,40694.0,20120816.0,5953.0,3.0,-0.034,71.76282397614699,63.84695963469429,69
2012-08-17,6016.0,6030.0,6037.0,6003.0,58038.0,20120817.0,5951.0,4.0,1.328,72.87657658299298,66.53413562627814,70
2012-08-20,6000.0,6019.0,6034.0,5996.0,53440.0,20120820.0,6030.0,0.0,-0.182,73.7978518894379,68.72965781125954,71
2012-08-21,6100.0,6149.0,6158.0,6094.0,119104.0,20120821.0,6019.0,1.0,2.16,78.73001204156161,76.63259971351351,72
2012-08-22,6208.0,6260.0,6266.0,6202.0,112388.0,20120822.0,6149.0,2.0,1.805,94.04052498677254,99.34882507851289,73
2012-08-23,6337.0,6524.0,6565.0,6333.0,418584.0,20120823.0,6260.0,3.0,4.217,123.33259842377164,141.5699031094729,74
2012-08-24,6518.0,6487.0,6548.0,6459.0,313806.0,20120824.0,6524.0,4.0,-0.567,138.31306953864748,161.09428529171478,75
2012-08-27,6588.0,6632.0,6708.0,6585.0,469970.0,20120827.0,6487.0,0.0,2.235,142.46912735730803,164.14843064731008,76
2012-08-28,6551.0,6566.0,6575.0,6516.0,226954.0,20120828.0,6632.0,1.0,-0.995,137.51446176150466,153.99516232650763,77
2012-08-29,6569.0,6620.0,6624.0,6560.0,305838.0,20120829.0,6566.0,2.0,0.822,131.55540155961054,143.06233941549425,78
2012-08-30,6580.0,6572.0,6587.0,6525.0,251916.0,20120830.0,6620.0,3.0,-0.725,125.2290948225775,132.25391216670218,79
2012-08-31,6500.0,6494.0,6504.0,6463.0,208992.0,20120831.0,6572.0,4.0,-1.187,128.11864132572128,135.5534210563474,80
2012-09-03,6731.0,6821.0,6849.0,6730.0,309066.0,20120903.0,6494.0,0.0,5.035,141.65877318931996,154.4131160648609,81
2012-09-04,6900.0,6876.0,6932.0,6837.0,270772.0,20120904.0,6821.0,1.0,0.806,168.60876947101502,192.22496322396086,82
2012-09-05,6869.0,6877.0,6904.0,6855.0,198896.0,20120905.0,6876.0,2.0,0.015,160.82355818313698,177.66154712650496,83
2012-09-06,6900.0,7043.0,7072.0,6889.0,504852.0,20120906.0,6877.0,3.0,2.414,164.02238617487214,180.106686932807,84
2012-09-07,6986.0,6874.0,7006.0,6802.0,566630.0,20120907.0,7043.0,4.0,-2.4,167.65771648580625,183.29247641289643,85
2012-09-10,7182.0,7213.0,7272.0,7175.0,382854.0,20120910.0,6874.0,0.0,4.932,173.23568508772004,189.38683677260235,86
2012-09-11,7170.0,7188.0,7195.0,7115.0,361810.0,20120911.0,7213.0,1.0,-0.347,186.67186461165457,206.93531813316588,87
2012-09-12,7200.0,7182.0,7220.0,7166.0,283692.0,20120912.0,7188.0,2.0,-0.083,174.60828838639557,186.54388236371972,88
2012-09-13,7109.0,7056.0,7123.0,7051.0,261508.0,20120913.0,7182.0,3.0,-1.754,171.18870945641137,179.93801453117763,89
2012-09-14,7450.0,7384.0,7506.0,7356.0,421404.0,20120914.0,7056.0,4.0,4.649,185.0830223629326,199.1463217252024,90
2012-09-17,7399.0,7352.0,7405.0,7342.0,225840.0,20120917.0,7384.0,0.0,-0.433,199.9868840959243,219.12685044427747,91
2012-09-18,7275.0,7289.0,7295.0,7220.0,251114.0,20120918.0,7352.0,1.0,-0.857,196.71488648476222,211.7765915131057,92
2012-09-19,7374.0,7434.0,7438.0,7300.0,387928.0,20120919.0,7289.0,2.0,1.989,191.3764832553517,201.93969848823002,93
2012-09-20,7367.0,7306.0,7405.0,7283.0,382430.0,20120920.0,7434.0,3.0,-1.722,185.0687930661923,191.2810587292867,94
2012-09-21,7396.0,7409.0,7419.0,7364.0,305904.0,20120921.0,7306.0,4.0,1.41,174.6068821868797,175.11023341904874,95
2012-09-24,7254.0,7165.0,7258.0,7098.0,333096.0,20120924.0,7409.0,0.0,-3.293,177.64291340486818,179.49553973805536,96
2012-09-25,7215.0,7159.0,7220.0,7123.0,223366.0,20120925.0,7165.0,1.0,-0.084,187.4944226477925,193.696145969189,97
2012-09-26,7120.0,7150.0,7193.0,7118.0,214708.0,20120926.0,7159.0,2.0,-0.126,177.26684056354117,177.86998203720304,98
2012-09-27,7175.0,7234.0,7237.0,7168.0,264536.0,20120927.0,7150.0,3.0,1.175,168.24192743120966,164.5539763117329,99
2012-09-28,7370.0,7378.0,7405.0,7310.0,228456.0,20120928.0,7234.0,4.0,1.991,176.1295452744049,176.61345251050966,100
2012-10-08,7256.0,7105.0,7264.0,7035.0,325632.0,20121008.0,7378.0,0.0,-3.7,180.93623851486075,183.59832870853552,101
2012-10-09,7135.0,7105.0,7163.0,7099.0,203646.0,20121009.0,7105.0,1.0,0.0,189.8516119860555,196.31855659703825,102
2012-10-10,7050.0,7080.0,7091.0,7022.0,206778.0,20121010.0,7105.0,2.0,-0.352,180.13734760664605,181.20941051917745,103
2012-10-11,7058.0,7120.0,7140.0,7047.0,251396.0,20121011.0,7080.0,3.0,0.565,172.21541360816047,169.44815227638557,104
2012-10-12,7094.0,7080.0,7143.0,7065.0,226352.0,20121012.0,7120.0,4.0,-0.562,163.65002515664634,157.25506215529322,105
2012-10-15,6880.0,6884.0,6924.0,6865.0,203468.0,20121015.0,7080.0,0.0,-2.768,171.95487757771244,170.2877234534058,106
2012-10-16,6822.0,6865.0,6873.0,6807.0,204062.0,20121016.0,6884.0,1.0,-0.276,181.1411087742792,183.9826963178156,107
2012-10-17,6900.0,6863.0,6906.0,6860.0,147290.0,20121017.0,6865.0,2.0,-0.029,168.8551753322088,165.58500038057596,108
2012-10-18,6871.0,6883.0,6915.0,6839.0,182880.0,20121018.0,6863.0,3.0,0.291,160.4135595835719,153.6403319217425,109
2012-10-19,6832.0,6759.0,6848.0,6758.0,199004.0,20121019.0,6883.0,4.0,-1.802,155.37583512911104,147.15495351273563,110
2012-10-22,6667.0,6748.0,6749.0,6663.0,161366.0,20121022.0,6759.0,0.0,-0.163,161.2508950494994,156.86762744129177,111
2012-10-23,6747.0,6717.0,6770.0,6704.0,190176.0,20121023.0,6748.0,1.0,-0.459,152.591540755216,144.75194263262057,112
2012-10-24,6682.0,6738.0,6739.0,6668.0,211926.0,20121024.0,6717.0,2.0,0.313,145.99218367153577,136.11834957148676,113
2012-10-25,6730.0,6806.0,6833.0,6713.0,368806.0,20121025.0,6738.0,3.0,1.009,143.62921683456864,133.9692361420916,114
2012-10-26,6801.0,6679.0,6829.0,6639.0,344532.0,20121026.0,6806.0,4.0,-1.866,147.84480915125988,141.4400051180181,115
2012-10-29,6768.0,6723.0,6780.0,6717.0,237754.0,20121029.0,6679.0,0.0,0.659,142.49520424371286,134.44800406124955,116
2012-10-30,6710.0,6708.0,6724.0,6670.0,195374.0,20121030.0,6723.0,1.0,-0.223,134.45008067451383,123.72160302201134,117
2012-10-31,6705.0,6719.0,6730.0,6682.0,152548.0,20121031.0,6708.0,2.0,0.164,126.59088918148434,113.62538887971361,118
2012-11-01,6804.0,6907.0,6914.0,6804.0,179018.0,20121101.0,6719.0,3.0,2.798,133.80997712409103,125.94200412503393,119
2012-11-02,6852.0,6751.0,6860.0,6703.0,253004.0,20121102.0,6907.0,4.0,-2.259,135.9181816946316,130.08307036678403,120
2012-11-05,6579.0,6520.0,6606.0,6495.0,268620.0,20121105.0,6751.0,0.0,-3.422,161.01675255215238,167.67199530192497,121
2012-11-06,6552.0,6569.0,6580.0,6536.0,167174.0,20121106.0,6520.0,1.0,0.752,165.92436027323637,173.9823960715088,122
2012-11-07,6671.0,6752.0,6785.0,6648.0,358528.0,20121107.0,6569.0,2.0,2.786,174.9313029686813,186.11807683393712,123
2012-11-08,6656.0,6681.0,6712.0,6656.0,206396.0,20121108.0,6752.0,3.0,-1.052,172.02843780224336,180.368999824772,124
2012-11-09,6750.0,6775.0,6809.0,6746.0,260120.0,20121109.0,6681.0,4.0,1.407,162.1167012892168,164.71979961700595,125
2012-11-12,6835.0,6819.0,6848.0,6765.0,250436.0,20121112.0,6775.0,0.0,0.649,162.56063999291678,165.0238263386303,126
2012-11-13,6725.0,6732.0,6741.0,6688.0,187190.0,20121113.0,6819.0,1.0,-1.276,155.6914563372642,154.62064937807202,127
2012-11-14,6800.0,6817.0,6818.0,6767.0,181166.0,20121114.0,6732.0,2.0,1.263,146.26491718490203,140.93789599611137,128
2012-11-15,6775.0,6783.0,6809.0,6766.0,173356.0,20121115.0,6817.0,3.0,-0.499,139.96808034547558,132.4128431255955,129
2012-11-16,6785.0,6728.0,6796.0,6702.0,215134.0,20121116.0,6783.0,4.0,-0.811,137.6982462782376,130.09113069208317,130
2012-11-19,6745.0,6788.0,6805.0,6741.0,189336.0,20121119.0,6728.0,0.0,0.892,130.99838268079841,121.27897987798713,131
2012-11-20,6867.0,6885.0,6907.0,6853.0,217976.0,20121120.0,6788.0,1.0,1.429,135.36217970789676,128.97511593600044,132
2012-11-21,6879.0,6844.0,6879.0,6817.0,159218.0,20121121.0,6885.0,2.0,-0.595,131.32924282473417,123.91176712073144,133
2012-11-22,6913.0,6884.0,6938.0,6884.0,149390.0,20121122.0,6844.0,3.0,0.584,124.2992935062133,114.59019813332351,134
2012-11-23,6888.0,6926.0,6933.0,6855.0,157372.0,20121123.0,6884.0,4.0,0.61,121.09025929080964,111.17817170349979,135
2012-11-26,7014.0,7036.0,7045.0,6985.0,225798.0,20121126.0,6926.0,0.0,1.588,124.71842527974366,117.82108216336141,136
2012-11-27,7058.0,7029.0,7073.0,7020.0,203696.0,20121127.0,7036.0,1.0,-0.099,126.74402691132231,121.71160455189816,137
2012-11-28,7005.0,6967.0,7012.0,6932.0,208008.0,20121128.0,7029.0,2.0,-0.882,124.67638445456771,119.35005727288352,138
2012-11-29,6940.0,6883.0,6944.0,6881.0,200980.0,20121129.0,6967.0,3.0,-1.206,126.79671654011705,123.17004964410829,139
2012-11-30,6960.0,6982.0,6990.0,6944.0,210346.0,20121130.0,6883.0,4.0,1.438,119.45154978487217,112.88070967379686,140
2012-12-03,6880.0,6815.0,6880.0,6804.0,237572.0,20121203.0,6982.0,0.0,-2.392,115.77413129522981,108.36328171053127,141
2012-12-04,6801.0,6716.0,6801.0,6695.0,251742.0,20121204.0,6815.0,1.0,-1.453,131.34013811024806,132.18151084667932,142
2012-12-05,6671.0,6737.0,6743.0,6661.0,222312.0,20121205.0,6716.0,2.0,0.313,133.4001278106634,135.09064273705812,143
2012-12-06,6709.0,6640.0,6718.0,6625.0,242694.0,20121206.0,6737.0,3.0,-1.44,129.7273852624065,129.4785570333176,144
2012-12-07,6704.0,6691.0,6722.0,6671.0,166690.0,20121207.0,6640.0,4.0,0.768,123.93398135892313,121.01474942173077,145
2012-12-10,6716.0,6742.0,6756.0,6714.0,135466.0,20121210.0,6691.0,0.0,0.762,123.21270973285759,120.34611616501108,146
2012-12-11,6712.0,6711.0,6714.0,6671.0,124306.0,20121211.0,6742.0,1.0,-0.46,115.92063975745901,110.0333006698043,147
2012-12-12,6684.0,6709.0,6724.0,6677.0,127032.0,20121212.0,6711.0,2.0,-0.03,111.29148754091322,104.02886057719755,148
2012-12-13,6720.0,6600.0,6720.0,6584.0,182696.0,20121213.0,6709.0,3.0,-1.625,113.53771733480241,108.2916791689346,149
2012-12-14,6785.0,6830.0,6870.0,6776.0,211004.0,20121214.0,6600.0,4.0,3.485,117.85247272908103,115.31945528264403,150
2012-12-17,6780.0,6782.0,6841.0,6733.0,268520.0,20121217.0,6830.0,0.0,-0.703,129.04770820031203,132.0768612509525,151
2012-12-18,6805.0,6875.0,6881.0,6804.0,295256.0,20121218.0,6782.0,1.0,1.371,124.31609616642298,124.73327974854895,152
2012-12-19,6744.0,6709.0,6750.0,6692.0,246968.0,20121219.0,6875.0,2.0,-2.415,121.19644974324467,120.10217578083139,153
2012-12-20,6609.0,6604.0,6629.0,6563.0,233014.0,20121220.0,6709.0,3.0,-1.565,138.54223369706708,145.68855234934486,154
2012-12-21,6388.0,6334.0,6393.0,6308.0,345726.0,20121221.0,6604.0,4.0,-4.088,162.4020389591529,179.73007870963505,155
2012-12-24,6350.0,6402.0,6418.0,6335.0,262284.0,20121224.0,6334.0,0.0,1.074,172.0927657641454,191.63273488376532,156
2012-12-25,6350.0,6319.0,6380.0,6302.0,244038.0,20121225.0,6402.0,1.0,-1.296,163.53887550068737,176.4817035636334,157
2012-12-26,6335.0,6327.0,6355.0,6313.0,210776.0,20121226.0,6319.0,2.0,0.127,156.7626123150824,164.8174764202831,158
2012-12-27,6331.0,6359.0,6396.0,6318.0,277800.0,20121227.0,6327.0,3.0,0.506,149.60237312542606,153.2418128962608,159
2012-12-28,6393.0,6417.0,6443.0,6392.0,229654.0,20121228.0,6359.0,4.0,0.912,146.54761127036255,148.2762378429363,160
2012-12-31,6438.0,6427.0,6458.0,6381.0,208232.0,20121231.0,6417.0,0.0,0.156,142.22510030349977,141.7060727966499,161
2013-01-04,6306.0,6226.0,6307.0,6193.0,258306.0,20130104.0,6427.0,4.0,-3.127,149.6591834252183,152.6785964245762,162
2013-01-07,6330.0,6392.0,6433.0,6321.0,288146.0,20130107.0,6226.0,0.0,2.666,146.23562073836726,147.25478356761766,163
2013-01-08,6418.0,6370.0,6420.0,6358.0,195804.0,20130108.0,6392.0,1.0,-0.344,150.57783767744655,153.4874790922825,164
2013-01-09,6416.0,6429.0,6438.0,6402.0,174856.0,20130109.0,6370.0,2.0,0.926,141.07076024597882,139.15581521262035,165
2013-01-10,6398.0,6425.0,6427.0,6378.0,142460.0,20130110.0,6429.0,3.0,-0.062,133.42796292527728,128.20170651714653,166
2013-01-11,6490.0,6469.0,6515.0,6458.0,208206.0,20130111.0,6425.0,4.0,0.685,129.11632945270048,122.57481231465655,167
2013-01-14,6419.0,6479.0,6492.0,6409.0,172922.0,20130114.0,6469.0,0.0,0.155,124.92393544235247,117.29817067253663,168
2013-01-15,6555.0,6545.0,6592.0,6506.0,264694.0,20130115.0,6479.0,1.0,1.019,124.74903220424957,118.05841458288589,169
2013-01-16,6630.0,6599.0,6632.0,6585.0,178166.0,20130116.0,6545.0,2.0,0.825,127.31730221839497,122.717292638611,170
2013-01-17,6612.0,6580.0,6612.0,6555.0,150812.0,20130117.0,6599.0,3.0,-0.288,121.83391069123513,115.28832028664458,171
2013-01-18,6632.0,6662.0,6665.0,6619.0,183110.0,20130118.0,6580.0,4.0,1.246,116.7581002779902,108.71654424830899,172
2013-01-21,6681.0,6651.0,6698.0,6649.0,151046.0,20130121.0,6662.0,0.0,-0.165,116.87100025980389,109.95433834855359,173
2013-01-22,6675.0,6694.0,6707.0,6665.0,145342.0,20130122.0,6651.0,1.0,0.647,110.3372725906881,101.29375990196476,174
2013-01-23,6710.0,6679.0,6715.0,6675.0,93064.0,20130123.0,6694.0,2.0,-0.224,106.12479304577526,96.3212585816457,175
2013-01-24,6623.0,6602.0,6655.0,6588.0,159896.0,20130124.0,6679.0,3.0,-1.153,106.11344822289696,97.61175743743892,176
2013-01-25,6538.0,6573.0,6582.0,6534.0,122526.0,20130125.0,6602.0,4.0,-0.439,109.64858944507608,103.93018977916823,177
2013-01-28,6503.0,6502.0,6515.0,6483.0,106196.0,20130128.0,6573.0,0.0,-1.08,110.49871771046962,105.93949780862731,178
2013-01-29,6480.0,6515.0,6518.0,6466.0,134510.0,20130129.0,6502.0,1.0,0.2,110.18065245279548,106.08089810081101,179
2013-01-30,6530.0,6537.0,6550.0,6530.0,105226.0,20130130.0,6515.0,2.0,0.338,104.5278656841296,98.33677835399278,180
2013-01-31,6632.0,6665.0,6669.0,6625.0,119246.0,20130131.0,6537.0,3.0,1.958,109.02533257179176,105.7585412401636,181
2013-02-01,6560.0,6555.0,6562.0,6530.0,136754.0,20130201.0,6665.0,4.0,-1.65,102.02302942434828,95.9240690747668,182
2013-02-04,6598.0,6607.0,6633.0,6581.0,142090.0,20130204.0,6555.0,0.0,0.793,100.3845721643085,94.33419319812515,183
2013-02-05,6594.0,6618.0,6626.0,6583.0,119484.0,20130205.0,6607.0,1.0,0.166,97.71324736333897,91.22296743836536,184
2013-02-06,6619.0,6597.0,6622.0,6585.0,88676.0,20130206.0,6618.0,2.0,-0.317,92.19386112902897,83.99323844656338,185
2013-02-07,6611.0,6604.0,6633.0,6596.0,106936.0,20130207.0,6597.0,3.0,0.106,87.1762372988114,77.72747332033997,186
2013-02-08,6530.0,6552.0,6570.0,6500.0,98404.0,20130208.0,6604.0,4.0,-0.787,88.06930665004205,80.29714354429973,187
2013-02-18,6289.0,6270.0,6294.0,6242.0,136064.0,20130218.0,6552.0,0.0,-4.304,112.97209732872041,117.85752440512692,188
2013-02-19,6267.0,6274.0,6288.0,6260.0,93184.0,20130219.0,6270.0,1.0,0.064,129.24736143021659,141.07652115114612,189
2013-02-20,6203.0,6207.0,6222.0,6180.0,167672.0,20130220.0,6274.0,2.0,-1.068,125.67941943771385,134.266318330984,190
2013-02-21,6088.0,5990.0,6088.0,5952.0,260802.0,20130221.0,6207.0,3.0,-3.496,143.52674514483087,159.2974758868818,191
2013-02-22,6026.0,6046.0,6056.0,6018.0,148990.0,20130222.0,5990.0,4.0,0.935,147.66067744681197,163.25781243530133,192
2013-02-25,6019.0,6044.0,6072.0,6000.0,160606.0,20130225.0,6046.0,0.0,-0.033,141.69152489596308,152.42343744391832,193
2013-02-26,6075.0,6045.0,6108.0,6036.0,160482.0,20130226.0,6044.0,1.0,0.017,135.3559316698732,141.70031245138773,194
2013-02-27,6140.0,6112.0,6142.0,6096.0,140766.0,20130227.0,6045.0,2.0,1.108,131.95993785552105,135.8736041245322,195
2013-02-28,6086.0,6080.0,6096.0,6075.0,104102.0,20130228.0,6112.0,3.0,-0.524,124.59994345343472,124.5571235745881,196
2013-03-01,5999.0,5992.0,6016.0,5964.0,134078.0,20130301.0,6080.0,4.0,-1.447,126.72722133485854,127.68284043131135,197
2013-03-04,6045.0,6028.0,6050.0,6003.0,120306.0,20130304.0,5992.0,0.0,0.601,122.20656482368611,120.92512837380026,198
2013-03-05,6024.0,6089.0,6094.0,6015.0,147038.0,20130305.0,6028.0,1.0,1.012,120.36960437549615,118.40177792395929,199
2013-03-06,6045.0,6062.0,6093.0,6045.0,158216.0,20130306.0,6089.0,2.0,-0.443,115.33600395362755,111.28154086742909,200
2013-03-07,6098.0,6074.0,6100.0,6058.0,134436.0,20130307.0,6062.0,3.0,0.198,108.66909447428414,102.04400208510263,201
2013-03-08,6063.0,6044.0,6070.0,6025.0,131012.0,20130308.0,6074.0,4.0,-0.494,102.8809949537227,94.43813514042044,202
2013-03-11,6070.0,6090.0,6096.0,6058.0,132830.0,20130311.0,6044.0,0.0,0.761,96.98272266398872,86.91305045502946,203
2013-03-12,6081.0,6045.0,6086.0,6045.0,96506.0,20130312.0,6090.0,1.0,-0.739,91.98429331455587,80.92464372769123,204
2013-03-13,6100.0,6085.0,6100.0,6071.0,131258.0,20130313.0,6045.0,2.0,0.662,86.25844845075858,74.00135789733132,205
2013-03-14,6049.0,6014.0,6049.0,5940.0,198510.0,20130314.0,6085.0,3.0,-1.167,88.32586223354886,78.6678435110211,206
2013-03-15,6014.0,6030.0,6041.0,5991.0,136176.0,20130315.0,6014.0,4.0,0.266,88.84169294085703,80.7121310428852,207
2013-03-18,6039.0,5979.0,6040.0,5933.0,218586.0,20130318.0,6030.0,0.0,-0.846,90.49244813173831,84.21718023716754,208
2013-03-19,6010.0,6020.0,6021.0,5990.0,104700.0,20130319.0,5979.0,1.0,0.686,85.90222556498854,78.32155620554468,209
2013-03-20,6013.0,6019.0,6028.0,5985.0,102868.0,20130320.0,6020.0,2.0,-0.017,82.5474777801617,74.41201537813855,210
2013-03-21,5980.0,6012.0,6018.0,5971.0,73110.0,20130321.0,6019.0,3.0,-0.116,79.49770706775732,71.02374666105331,211
2013-03-22,6057.0,6044.0,6060.0,6016.0,115434.0,20130322.0,6012.0,4.0,0.532,76.27064278394802,67.42058043957933,212
2013-03-25,5970.0,5984.0,6012.0,5964.0,113320.0,20130325.0,6044.0,0.0,-0.993,73.7005843454799,64.83116971430195,213
2013-03-26,5985.0,5971.0,5997.0,5962.0,105996.0,20130326.0,5984.0,1.0,-0.217,74.45507667866009,67.12034708572845,214
2013-03-27,5983.0,5842.0,5987.0,5836.0,319702.0,20130327.0,5971.0,2.0,-2.16,81.41370607948367,78.30430080763173,215
2013-03-28,5917.0,5932.0,5962.0,5908.0,250694.0,20130328.0,5842.0,3.0,1.541,79.73973279778657,76.26372736661399,216
2013-03-29,5850.0,5832.0,5870.0,5791.0,176690.0,20130329.0,5932.0,4.0,-1.686,79.67248436156046,76.62856371773213,217
2013-04-01,5831.0,5737.0,5838.0,5730.0,201872.0,20130401.0,5832.0,0.0,-1.629,90.79316761099341,93.3447552220348,218
2013-04-02,5781.0,5764.0,5795.0,5741.0,172648.0,20130402.0,5737.0,1.0,0.471,90.81197055546326,93.03212119243017,219
2013-04-03,5610.0,5547.0,5611.0,5538.0,261454.0,20130403.0,5764.0,2.0,-3.765,100.64724596651045,107.16117170010628,220
2013-04-08,5619.0,5627.0,5640.0,5547.0,176572.0,20130408.0,5547.0,0.0,1.442,111.22476906730644,121.806348806759,221
2013-04-09,5610.0,5661.0,5665.0,5609.0,162138.0,20130409.0,5627.0,1.0,0.604,111.84069915245897,121.29883563252447,222
2013-04-10,5752.0,5765.0,5765.0,5730.0,151478.0,20130410.0,5661.0,2.0,1.837,114.2188174125977,123.52565754818791,223
2013-04-11,5664.0,5659.0,5690.0,5644.0,158282.0,20130411.0,5765.0,3.0,-1.839,108.01710673571108,113.18890320842941,224
2013-04-12,5690.0,5672.0,5690.0,5662.0,100244.0,20130412.0,5659.0,4.0,0.23,107.56100612317219,111.83038278063881,225
2013-04-15,5334.0,5334.0,5334.0,5334.0,14618.0,20130415.0,5672.0,0.0,-5.959,127.32818739264172,140.2529984098872,226
2013-04-16,4853.0,4853.0,5334.0,4853.0,56066.0,20130416.0,5334.0,1.0,-9.018,190.20744310717993,230.75259862190282,227
2013-04-17,4840.0,4764.0,4883.0,4725.0,612936.0,20130417.0,4853.0,2.0,-1.834,228.27949374643794,281.185585472316,228
2013-04-18,4672.0,4710.0,4746.0,4526.0,659300.0,20130418.0,4764.0,3.0,-1.134,237.2540852267427,287.29417407600715,229
2013-04-19,4702.0,4788.0,4842.0,4686.0,477892.0,20130419.0,4710.0,4.0,1.656,229.86735020410322,269.78828419920615,230
2013-04-22,4770.0,4735.0,4798.0,4724.0,304622.0,20130422.0,4788.0,0.0,-1.107,216.97031836415005,245.54984630597858,231
2013-04-23,4735.0,4587.0,4759.0,4551.0,528696.0,20130423.0,4735.0,1.0,-3.126,218.79119851327653,244.40986679851474,232
2013-04-24,4618.0,4690.0,4722.0,4579.0,496746.0,20130424.0,4587.0,2.0,2.245,213.08290773816572,232.62188455871274,233
2013-04-25,4693.0,4693.0,4743.0,4664.0,363126.0,20130425.0,4690.0,3.0,0.064,207.8935524882692,222.40563328421769,234
2013-04-26,4943.0,4885.0,5030.0,4873.0,406698.0,20130426.0,4693.0,4.0,4.091,219.90322953683597,238.08488217965535,235
2013-05-02,4735.0,4742.0,4763.0,4682.0,213340.0,20130502.0,4885.0,3.0,-2.927,207.27566321334996,217.14023122236796,236
2013-05-03,4760.0,4854.0,4856.0,4749.0,232054.0,20130503.0,4742.0,4.0,2.362,200.7960574657696,206.32153372605222,237
2013-05-06,5028.0,4968.0,5054.0,4950.0,205634.0,20130506.0,4854.0,0.0,2.349,210.9055067883571,220.41199589591193,238
2013-05-07,4932.0,4802.0,4945.0,4789.0,543370.0,20130507.0,4968.0,1.0,-3.341,205.91409707974387,211.823729776457,239
2013-05-08,4860.0,4882.0,4904.0,4832.0,456092.0,20130508.0,4802.0,2.0,1.666,199.5582700718222,201.71389913959607,240
2013-05-09,4860.0,4928.0,4965.0,4858.0,503712.0,20130509.0,4882.0,3.0,0.942,196.23479097406423,196.55204592098323,241
2013-05-10,4850.0,4919.0,4920.0,4830.0,387560.0,20130510.0,4928.0,4.0,-0.183,186.57708270285053,182.34510646485214,242
2013-05-13,4890.0,4846.0,4925.0,4840.0,448140.0,20130513.0,4919.0,0.0,-1.484,177.61552972915197,169.7657589362052,243
2013-05-14,4880.0,4851.0,4898.0,4846.0,359648.0,20130514.0,4846.0,1.0,0.103,168.10502702581465,156.86365774471105,244
2013-05-15,4801.0,4701.0,4818.0,4693.0,552498.0,20130515.0,4851.0,2.0,-3.092,166.73184275065032,156.34850337874946,245
2013-05-16,4659.0,4656.0,4690.0,4624.0,570488.0,20130516.0,4701.0,3.0,-0.957,172.21076613728187,165.7687029282494,246
2013-05-17,4671.0,4632.0,4696.0,4625.0,558146.0,20130517.0,4656.0,4.0,-0.515,163.4643328515997,153.79954253781614,247
2013-05-20,4450.0,4422.0,4535.0,4383.0,842816.0,20130520.0,4632.0,0.0,-4.534,173.4221207746728,169.6929368661072,248
2013-05-21,4650.0,4664.0,4698.0,4581.0,802662.0,20130521.0,4422.0,1.0,5.473,168.2928370676543,162.66721195062624,249
2013-05-22,4640.0,4650.0,4662.0,4602.0,479390.0,20130522.0,4664.0,2.0,-0.3,174.8116700617698,172.9782503572095,250
2013-05-23,4558.0,4579.0,4585.0,4515.0,561584.0,20130523.0,4650.0,3.0,-1.527,172.46515460152185,169.78115030958145,251
2013-05-24,4600.0,4603.0,4636.0,4568.0,464634.0,20130524.0,4579.0,4.0,0.524,164.24104963746987,158.07699693497048,252
2013-05-27,4572.0,4644.0,4654.0,4560.0,352650.0,20130527.0,4603.0,0.0,0.891,157.85549967023152,149.53339734364107,253
2013-05-28,4618.0,4611.0,4644.0,4605.0,327356.0,20130528.0,4644.0,1.0,-0.711,147.23227242718733,135.06227769782225,254
2013-05-29,4603.0,4544.0,4615.0,4542.0,523550.0,20130529.0,4611.0,2.0,-1.453,143.12024766097528,130.6539740047793,255
2013-05-30,4580.0,4633.0,4646.0,4570.0,479300.0,20130530.0,4544.0,3.0,1.959,137.0184069643825,123.36677747080871,256
2013-05-31,4649.0,4668.0,4687.0,4641.0,327216.0,20130531.0,4633.0,4.0,0.755,137.5621881494501,125.984540474701,257
2013-06-03,4610.0,4601.0,4624.0,4580.0,296834.0,20130603.0,4668.0,0.0,-1.435,129.87471649935375,116.25326841140742,258
2013-06-04,4656.0,4625.0,4665.0,4617.0,235944.0,20130604.0,4601.0,1.0,0.522,122.70428772656113,107.55283262321963,259
2013-06-05,4616.0,4627.0,4644.0,4592.0,277668.0,20130605.0,4625.0,2.0,0.043,116.27662520586361,100.145788273457,260
2013-06-06,4610.0,4582.0,4616.0,4570.0,226454.0,20130606.0,4627.0,3.0,-0.973,110.70602291434184,94.12634983699607,261
2013-06-07,4638.0,4633.0,4664.0,4625.0,260218.0,20130607.0,4582.0,4.0,1.113,104.18729355840789,86.77616985872993,262
2013-06-13,4463.0,4493.0,4510.0,4460.0,215416.0,20130613.0,4633.0,3.0,-3.022,105.80663050766266,91.47268054423262,263
2013-06-14,4490.0,4465.0,4494.0,4452.0,210800.0,20130614.0,4493.0,4.0,-0.623,112.64239137067574,103.40965647166814,264
2013-06-17,4501.0,4492.0,4515.0,4491.0,149758.0,20130617.0,4465.0,0.0,0.605,104.5839921550811,92.82170227544572,265
2013-06-18,4490.0,4473.0,4499.0,4462.0,187186.0,20130618.0,4492.0,1.0,-0.423,98.43999286820102,85.37880863871963,266
2013-06-19,4460.0,4464.0,4469.0,4421.0,236998.0,20130619.0,4473.0,2.0,-0.201,95.94544806198071,83.4616341535569,267
2013-06-20,4368.0,4293.0,4376.0,4228.0,298892.0,20130620.0,4464.0,3.0,-3.831,109.49586187462722,105.00008293308252,268
2013-06-21,4080.0,4082.0,4120.0,4080.0,304670.0,20130621.0,4293.0,4.0,-4.915,134.4507835225547,142.20007187533807,269
2013-06-24,4122.0,3998.0,4130.0,3984.0,500922.0,20130624.0,4082.0,0.0,-2.058,150.31889411150956,164.44006229195966,270
2013-06-25,4020.0,4022.0,4045.0,3981.0,442052.0,20130625.0,3998.0,1.0,0.6,145.8353582831657,155.98138731969826,271
2013-06-26,4006.0,3856.0,4011.0,3797.0,1142838.0,20130626.0,4022.0,2.0,-4.127,152.03214389381804,163.7172023437385,272
2013-06-27,3832.0,3838.0,3874.0,3795.0,849368.0,20130627.0,3856.0,3.0,-0.467,158.84740353986558,172.15490869790665,273
2013-06-28,3769.0,3839.0,3865.0,3710.0,1111408.0,20130628.0,3838.0,4.0,0.026,158.49763958169453,169.86758753818575,274
2013-07-01,3955.0,4034.0,4034.0,3926.0,896516.0,20130701.0,3839.0,0.0,5.079,161.90694507428066,173.3519091997611,275
2013-07-02,4030.0,4038.0,4044.0,3990.0,647658.0,20130702.0,4034.0,1.0,0.099,165.82449552208678,177.57165463979302,276
2013-07-03,3998.0,4006.0,4019.0,3971.0,586626.0,20130703.0,4038.0,2.0,-0.792,156.4768141109589,162.29543402115394,277
2013-07-04,4036.0,4008.0,4040.0,4005.0,342352.0,20130704.0,4006.0,3.0,0.05,145.4334673735678,145.32270948500008,278
2013-07-05,3869.0,3843.0,3873.0,3830.0,1212036.0,20130705.0,4008.0,4.0,-4.117,148.21224306688694,149.41301488700006,279
2013-07-08,3900.0,3940.0,3985.0,3872.0,1773534.0,20130708.0,3843.0,0.0,2.524,147.10203915171277,147.62461290206667,280
2013-07-09,3917.0,3912.0,3931.0,3905.0,1062728.0,20130709.0,3940.0,1.0,-0.711,141.72912650154564,139.67466451512445,281
2013-07-10,3924.0,3935.0,3948.0,3890.0,934678.0,20130710.0,3912.0,2.0,0.588,134.11738772866315,128.7847092464412,282
2013-07-11,4089.0,4076.0,4099.0,4056.0,1212674.0,20130711.0,3935.0,3.0,3.583,138.92489793515676,136.54674801358237,283
2013-07-12,4033.0,4047.0,4052.0,4030.0,1011522.0,20130712.0,4076.0,4.0,-0.711,136.93172539559387,133.94051494510472,284
2013-07-15,4034.0,4058.0,4060.0,4029.0,760844.0,20130715.0,4047.0,0.0,0.272,128.75611399598253,122.34844628575736,285
2013-07-16,4060.0,4063.0,4077.0,4057.0,678804.0,20130716.0,4058.0,1.0,0.123,119.77828545088144,110.03532011432317,286
2013-07-17,4072.0,3940.0,4093.0,3921.0,2199422.0,20130717.0,4063.0,2.0,-3.027,124.52571404626154,118.29727743241342,287
2013-07-18,3963.0,3960.0,3976.0,3912.0,2243100.0,20130718.0,3940.0,3.0,0.508,126.93246731478577,122.65764044142485,288
2013-07-19,3953.0,3959.0,3963.0,3945.0,1007868.0,20130719.0,3960.0,4.0,-0.025,117.48406119525048,109.36995504923493,289
2013-07-22,4122.0,4127.0,4134.0,4104.0,1242882.0,20130722.0,3959.0,0.0,4.243,122.62187381386869,117.9872943760036,290
2013-07-23,4068.0,4108.0,4110.0,4065.0,774028.0,20130723.0,4127.0,1.0,-0.46,125.20170346715554,122.38898845920323,291
2013-07-24,4070.0,4063.0,4086.0,4055.0,1140322.0,20130724.0,4108.0,2.0,-1.095,120.36518497013772,115.67045666464269,292
2013-07-25,4068.0,4068.0,4072.0,4061.0,572140.0,20130725.0,4063.0,3.0,0.123,113.6956227001206,106.51439577602355,293
2013-07-26,4010.0,3992.0,4030.0,3966.0,1176880.0,20130726.0,4068.0,4.0,-1.868,112.17783881829043,105.24580967255362,294
2013-07-29,3995.0,3976.0,3995.0,3969.0,715062.0,20130729.0,3992.0,0.0,-0.401,110.97985347117236,104.41303504954635,295
2013-07-30,3964.0,3950.0,3964.0,3935.0,779152.0,20130730.0,3976.0,1.0,-0.654,106.07259406469964,98.09129704294017,296
2013-07-31,3961.0,3957.0,3977.0,3911.0,1769552.0,20130731.0,3950.0,2.0,0.177,102.42963096790709,93.81245743721482,297
2013-08-01,3968.0,3948.0,3969.0,3943.0,1111696.0,20130801.0,3957.0,3.0,-0.227,95.48148269809442,84.77079644558617,298
2013-08-02,4018.0,3983.0,4030.0,3972.0,1320462.0,20130802.0,3948.0,4.0,0.887,93.43771154372146,83.20135691950807,299
2013-08-05,3950.0,3960.0,3963.0,3949.0,638826.0,20130805.0,3983.0,0.0,-0.577,86.30701049428984,74.10784266357378,300
2013-08-06,3946.0,3936.0,3947.0,3931.0,509478.0,20130806.0,3960.0,1.0,-0.606,83.18819135844424,71.16013030843048,301
2013-08-07,3900.0,3930.0,3930.0,3897.0,566956.0,20130807.0,3936.0,2.0,-0.152,81.3529012349487,70.07211293397296,302
2013-08-08,4003.0,4067.0,4075.0,3991.0,1464252.0,20130808.0,3930.0,3.0,3.486,86.59354657722754,79.26249787611003,303
2013-08-09,4055.0,4094.0,4117.0,4047.0,1719580.0,20130809.0,4067.0,4.0,0.664,95.72140597929992,93.62749815929537,304
2013-08-12,4249.0,4328.0,4330.0,4249.0,1457694.0,20130812.0,4094.0,0.0,5.716,110.92855089027603,116.21049840472278,305
2013-08-13,4357.0,4349.0,4378.0,4300.0,2666460.0,20130813.0,4328.0,1.0,0.485,126.66231899116315,138.58243195075983,306
2013-08-14,4358.0,4379.0,4379.0,4326.0,2167428.0,20130814.0,4349.0,2.0,0.69,119.96574453741985,127.17144102399185,307
2013-08-15,4385.0,4627.0,4648.0,4376.0,3025210.0,20130815.0,4379.0,3.0,5.663,136.2415859431117,150.0819155541264,308
2013-08-16,4620.0,4678.0,4711.0,4610.0,3210088.0,20130816.0,4627.0,4.0,1.102,154.03780540283142,174.33766014690957,309
2013-08-19,4650.0,4644.0,4671.0,4624.0,2542666.0,20130819.0,4678.0,0.0,-0.727,144.30709582075454,157.35930546065498,310
2013-08-20,4610.0,4613.0,4654.0,4583.0,2971640.0,20130820.0,4644.0,1.0,-0.668,139.82463256432177,149.0447313992343,311
2013-08-21,4611.0,4598.0,4625.0,4563.0,3047280.0,20130821.0,4613.0,2.0,-0.325,134.4769386948374,139.97210054600305,312
2013-08-22,4628.0,4630.0,4668.0,4621.0,2019808.0,20130822.0,4598.0,3.0,0.696,127.25176244985146,128.6424871398693,313
2013-08-23,4638.0,4882.0,4909.0,4635.0,3634916.0,20130823.0,4630.0,4.0,5.443,143.95614768168468,152.95682218788676,314
2013-08-26,4896.0,4881.0,4985.0,4851.0,3534956.0,20130826.0,4882.0,0.0,-0.02,163.14195243789678,179.89591256283518,315
2013-08-27,4990.0,4993.0,5028.0,4971.0,3026166.0,20130827.0,4881.0,1.0,2.295,161.58359312536066,175.37645755445726,316
2013-08-28,5066.0,4919.0,5085.0,4875.0,4087854.0,20130828.0,4993.0,2.0,-1.482,165.98508465941907,179.99292988052963,317
2013-08-29,4866.0,4819.0,4866.0,4766.0,3685010.0,20130829.0,4919.0,3.0,-2.033,171.53189514492678,186.26053922979236,318
2013-08-30,4730.0,4718.0,4755.0,4685.0,3066830.0,20130830.0,4819.0,4.0,-2.096,177.21081376811557,192.62580066582004,319
2013-09-02,4901.0,4907.0,4919.0,4858.0,2182242.0,20130902.0,4718.0,0.0,4.006,170.19164888010476,180.2756939103775,320
2013-09-03,4945.0,4941.0,4966.0,4930.0,1942962.0,20130903.0,4907.0,1.0,0.693,177.2651353455502,189.30560138899395,321
2013-09-04,4760.0,4720.0,4760.0,4720.0,1790000.0,20130904.0,4941.0,2.0,-4.473,178.15012304140922,188.9981878704613,322
2013-09-05,4734.0,4712.0,4734.0,4662.0,2695774.0,20130905.0,4720.0,3.0,-0.169,187.31829367400871,200.99842948773312,323
2013-09-06,4800.0,4822.0,4840.0,4800.0,1984446.0,20130906.0,4712.0,4.0,2.334,181.19844879455323,190.19863888936882,324
2013-09-09,4776.0,4798.0,4821.0,4776.0,1436476.0,20130909.0,4822.0,0.0,-0.498,174.63495344959364,179.37215370411965,325
2013-09-10,4682.0,4671.0,4684.0,4620.0,1907130.0,20130910.0,4798.0,1.0,-2.647,177.122684954176,182.38919987690358,326
2013-09-11,4668.0,4677.0,4692.0,4663.0,1344870.0,20130911.0,4671.0,2.0,0.128,173.29334995834174,176.0706398933164,327
2013-09-12,4450.0,4450.0,4489.0,4425.0,1780702.0,20130912.0,4677.0,3.0,-4.854,179.90304541667447,185.39455457420758,328
2013-09-13,4443.0,4431.0,4445.0,4379.0,1801590.0,20130913.0,4450.0,4.0,-0.427,190.63913219697704,200.40861396431325,329
2013-09-16,4405.0,4443.0,4478.0,4401.0,2244402.0,20130916.0,4431.0,0.0,0.271,180.30830199725165,183.95413210240483,330
2013-09-17,4422.0,4420.0,4443.0,4413.0,1389834.0,20130917.0,4443.0,1.0,-0.518,166.64391090659214,163.42691448875084,331
2013-09-18,4419.0,4419.0,4419.0,4419.0,3723200.0,20130918.0,4420.0,2.0,-0.023,153.67628264235626,144.83665922358406,332
2013-09-19,4394.0,4394.0,4394.0,4394.0,0.0,20130919.0,4419.0,3.0,-0.566,142.06934785668724,128.99177132710605,333
2013-09-23,4391.0,4420.0,4438.0,4388.0,1689514.0,20130923.0,4394.0,0.0,0.592,133.69940714244282,118.45953515015859,334
2013-09-24,4325.0,4410.0,4418.0,4316.0,1729324.0,20130924.0,4420.0,1.0,-0.226,130.81764285676616,116.26493046347078,335
2013-09-25,4383.0,4424.0,4443.0,4383.0,1675110.0,20130925.0,4410.0,2.0,0.317,124.37967532433278,108.762939735008,336
2013-09-26,4432.0,4398.0,4433.0,4391.0,1375510.0,20130926.0,4424.0,3.0,-0.588,116.89061393121153,99.86121443700692,337
2013-09-27,4410.0,4406.0,4418.0,4395.0,859380.0,20130927.0,4398.0,4.0,0.182,108.90055811928296,90.41305251207243,338
2013-09-30,4410.0,4400.0,4418.0,4374.0,1342150.0,20130930.0,4406.0,0.0,-0.136,103.00050738116627,84.22464551046278,339
2013-10-02,4400.0,4400.0,4400.0,4400.0,1342100.0,20131002.0,4400.0,2.0,0.0,94.18227943742382,73.7946927757344,340
2013-10-08,4532.0,4537.0,4553.0,4525.0,1128302.0,20131008.0,4400.0,1.0,3.114,99.52934494311268,84.3554004056366,341
2013-10-09,4438.0,4440.0,4466.0,4423.0,1134362.0,20131009.0,4537.0,2.0,-2.138,96.48122267555705,81.90801368488518,342
2013-10-10,4443.0,4438.0,4454.0,4434.0,800958.0,20131010.0,4440.0,3.0,-0.045,97.07383879596097,84.7202785269005,343
2013-10-11,4305.0,4319.0,4325.0,4305.0,1107298.0,20131011.0,4438.0,4.0,-2.681,100.5216716326918,91.42424138998044,344
2013-10-14,4355.0,4333.0,4361.0,4331.0,980120.0,20131014.0,4319.0,0.0,0.324,101.11061057517429,93.50100920464959,345
2013-10-15,4247.0,4314.0,4320.0,4246.0,1715818.0,20131015.0,4333.0,1.0,-0.438,98.6460096137948,90.90087464402964,346
2013-10-16,4324.0,4330.0,4349.0,4294.0,1932908.0,20131016.0,4314.0,2.0,0.371,94.67819055799526,86.11409135815902,347
2013-10-17,4410.0,4408.0,4419.0,4387.0,1476052.0,20131017.0,4330.0,3.0,1.801,95.6165368709048,88.63221251040447,348
2013-10-18,4430.0,4416.0,4444.0,4413.0,733990.0,20131018.0,4408.0,4.0,0.181,97.28776079173173,92.01458417568399,349
2013-10-21,4497.0,4501.0,4517.0,4490.0,909704.0,20131021.0,4416.0,0.0,1.925,98.3525098106652,94.2793062855928,350
2013-10-22,4518.0,4592.0,4601.0,4513.0,1973996.0,20131022.0,4501.0,1.0,2.022,106.22955437333204,106.37539878084709,351
2013-10-23,4585.0,4559.0,4590.0,4550.0,1219002.0,20131023.0,4592.0,2.0,-0.719,104.66323124848365,104.0586789434008,352
2013-10-24,4581.0,4588.0,4595.0,4574.0,940748.0,20131024.0,4559.0,3.0,0.636,97.05748295316694,92.98418841761404,353
2013-10-25,4508.0,4526.0,4555.0,4482.0,1480964.0,20131025.0,4588.0,4.0,-1.351,95.23407541196987,90.85296329526537,354
2013-10-28,4517.0,4517.0,4534.0,4506.0,1091876.0,20131028.0,4526.0,0.0,-0.199,94.03097764724524,89.67256818922986,355
2013-10-29,4520.0,4520.0,4534.0,4516.0,926256.0,20131029.0,4517.0,1.0,0.066,87.11907058840474,80.11622576399921,356
2013-10-30,4600.0,4516.0,4636.0,4507.0,1669186.0,20131030.0,4520.0,2.0,-0.088,90.92642780764068,86.63406232879932,357
2013-10-31,4395.0,4412.0,4434.0,4392.0,1056534.0,20131031.0,4516.0,3.0,-2.303,94.29675255240053,92.14952068495928,358
2013-11-01,4401.0,4391.0,4413.0,4386.0,896924.0,20131101.0,4412.0,4.0,-0.476,97.54250232036412,97.19625126029804,359
2013-11-04,4400.0,4368.0,4413.0,4368.0,637804.0,20131104.0,4391.0,0.0,-0.524,92.765911200331,90.2367510922583,360
2013-11-05,4380.0,4369.0,4388.0,4361.0,623284.0,20131105.0,4368.0,1.0,0.023,87.05991927302817,82.2051842799572,361
2013-11-06,4420.0,4395.0,4425.0,4386.0,656376.0,20131106.0,4369.0,2.0,0.595,84.32719933911652,78.84449304262957,362
2013-11-07,4434.0,4376.0,4438.0,4310.0,1544056.0,20131107.0,4395.0,3.0,-0.432,88.2974539446514,85.39856063694563,363
2013-11-08,4387.0,4323.0,4419.0,4313.0,1701060.0,20131108.0,4376.0,4.0,-1.211,89.90677631331945,88.14541921868621,364
2013-11-11,4321.0,4319.0,4332.0,4316.0,525838.0,20131111.0,4323.0,0.0,-0.093,87.18797846665397,84.3926966561946,365
2013-11-12,4300.0,4241.0,4309.0,4240.0,954444.0,20131112.0,4319.0,1.0,-1.806,86.80725315150353,84.20700376870187,366
2013-11-13,4245.0,4210.0,4245.0,4205.0,1066400.0,20131113.0,4241.0,2.0,-0.731,89.2793210468214,88.17940326620828,367
2013-11-14,4243.0,4259.0,4273.0,4229.0,1196494.0,20131114.0,4210.0,3.0,1.164,85.163019133474,82.28881616404718,368
2013-11-15,4245.0,4249.0,4253.0,4235.0,608874.0,20131115.0,4259.0,4.0,-0.235,81.33001739406727,77.05030734217422,369
2013-11-18,4220.0,4204.0,4232.0,4202.0,705554.0,20131118.0,4249.0,0.0,-1.059,79.11819763097016,74.3769330298842,370
2013-11-19,4200.0,4197.0,4213.0,4184.0,852698.0,20131119.0,4204.0,1.0,-0.167,77.83472511906378,73.1266752925663,371
2013-11-20,4202.0,4199.0,4220.0,4188.0,967892.0,20131120.0,4197.0,2.0,0.048,73.66793192642162,67.6431185868908,372
2013-11-21,4155.0,4152.0,4159.0,4133.0,691138.0,20131121.0,4199.0,3.0,-1.119,72.78902902401965,67.15736944197202,373
2013-11-22,4150.0,4147.0,4165.0,4145.0,476252.0,20131122.0,4152.0,4.0,-0.12,71.08093547638143,65.40305351637564,374
2013-11-25,4117.0,4122.0,4123.0,4096.0,530968.0,20131125.0,4147.0,0.0,-0.603,69.70994134216494,64.14931304752555,375
2013-11-26,4172.0,4161.0,4183.0,4155.0,231800.0,20131126.0,4122.0,1.0,0.946,66.64540122014994,60.39607130785548,376
2013-11-27,4173.0,4139.0,4185.0,4135.0,453462.0,20131127.0,4161.0,2.0,-0.529,66.3140011092272,60.74326180014142,377
2013-11-28,4152.0,4154.0,4158.0,4151.0,206292.0,20131128.0,4139.0,3.0,0.362,61.19454646293382,53.97749356012256,378
2013-11-29,4200.0,4184.0,4200.0,4181.0,461112.0,20131129.0,4154.0,4.0,0.722,61.17686042084893,54.913827752106215,379
2013-12-02,4146.0,4103.0,4151.0,4100.0,703800.0,20131202.0,4184.0,0.0,-1.936,60.52441856440804,54.79198405182527,380
2013-12-03,4074.0,4063.0,4079.0,4049.0,908646.0,20131203.0,4103.0,1.0,-0.975,67.29492596764368,65.48638617824857,381
2013-12-04,4082.0,4148.0,4150.0,4063.0,1432900.0,20131204.0,4063.0,2.0,2.092,69.08629633422153,68.35486802114875,382
2013-12-05,4095.0,4126.0,4143.0,4075.0,1529494.0,20131205.0,4148.0,3.0,-0.53,70.07845121292875,69.90755228499569,383
2013-12-06,4116.0,4139.0,4181.0,4083.0,2457770.0,20131206.0,4126.0,4.0,0.315,72.61677382993524,73.65321198032959,384
2013-12-09,4153.0,4175.0,4180.0,4152.0,946664.0,20131209.0,4139.0,0.0,0.87,70.92433984539575,71.03278371628576,385
2013-12-10,4251.0,4271.0,4294.0,4248.0,1599486.0,20131210.0,4175.0,1.0,2.299,78.56758167763259,82.22841255411444,386
2013-12-11,4267.0,4290.0,4310.0,4265.0,1408176.0,20131211.0,4271.0,2.0,0.445,83.69780152512054,89.26462421356585,387
2013-12-12,4193.0,4133.0,4203.0,4132.0,2093722.0,20131212.0,4290.0,3.0,-3.66,88.72527411374595,95.89600765175706,388
2013-12-13,4118.0,4131.0,4144.0,4105.0,1657150.0,20131213.0,4133.0,4.0,-0.048,97.47752192158717,107.776539964856,389
2013-12-16,4128.0,4211.0,4251.0,4126.0,2335916.0,20131216.0,4131.0,0.0,1.937,99.97956538326106,110.0730013028752,390
2013-12-17,4196.0,4196.0,4247.0,4152.0,2876654.0,20131217.0,4211.0,1.0,-0.356,101.43596853023733,110.86326779582517,391
2013-12-18,4201.0,4226.0,4234.0,4201.0,1660682.0,20131218.0,4196.0,2.0,0.715,95.2145168456703,100.48149875638181,392
2013-12-19,4080.0,4068.0,4092.0,4055.0,1890866.0,20131219.0,4226.0,3.0,-3.739,99.37683349606392,105.88396558886423,393
2013-12-20,4065.0,4110.0,4130.0,4055.0,1734520.0,20131220.0,4068.0,4.0,1.032,105.88803045096712,114.56610351034887,394
2013-12-23,4114.0,4088.0,4125.0,4088.0,1206502.0,20131223.0,4110.0,0.0,-0.535,101.44366404633382,106.89062304230247,395
2013-12-24,4084.0,4094.0,4113.0,4078.0,1001508.0,20131224.0,4088.0,1.0,0.147,95.40333095121255,97.30520663666213,396
2013-12-25,4106.0,4098.0,4111.0,4090.0,532204.0,20131225.0,4094.0,2.0,0.098,88.8212099556478,87.3978457517739,397
2013-12-26,4104.0,4147.0,4187.0,4101.0,1933628.0,20131226.0,4098.0,3.0,1.196,89.20109995967987,88.14479965153744,398
2013-12-27,4184.0,4218.0,4233.0,4173.0,1875200.0,20131227.0,4147.0,4.0,1.712,93.36463632698178,94.39215969799923,399
2013-12-30,4140.0,4146.0,4174.0,4130.0,1563264.0,20131230.0,4218.0,0.0,-1.707,88.87694211543798,87.67320507159934,400
2013-12-31,4140.0,4099.0,4174.0,4079.0,2712884.0,20131231.0,4146.0,1.0,-1.134,93.43358374130717,94.5167777287193,401
2014-01-01,4099.0,4099.0,4099.0,4099.0,2712800.0,20140101.0,4099.0,2.0,0.0,89.2123488557338,88.18120736489007,402
2014-01-02,4196.0,4197.0,4213.0,4175.0,1479206.0,20140102.0,4099.0,3.0,2.391,91.46577168703072,91.62371304957139,403
2014-01-03,4215.0,4203.0,4215.0,4181.0,1205758.0,20140103.0,4197.0,4.0,0.143,93.69615607911892,94.873884642962,404
2014-01-06,4181.0,4191.0,4225.0,4171.0,1882328.0,20140106.0,4203.0,0.0,-0.286,90.08741461738083,89.42403335723372,405
2014-01-07,4170.0,4133.0,4187.0,4101.0,2315210.0,20140107.0,4191.0,1.0,-1.384,91.17037692489167,91.10082890960257,406
2014-01-08,4100.0,4037.0,4117.0,4010.0,2453224.0,20140108.0,4133.0,2.0,-2.323,99.33670629535608,103.08738505498889,407
2014-01-09,4062.0,4069.0,4074.0,4026.0,2183462.0,20140109.0,4037.0,3.0,0.793,100.03336935941462,103.60906704765704,408
2014-01-10,4098.0,4162.0,4166.0,4054.0,3010396.0,20140110.0,4069.0,4.0,2.286,102.6666994176497,106.99452477463616,409
2014-01-13,4135.0,4183.0,4188.0,4096.0,2496144.0,20140113.0,4162.0,0.0,0.505,104.1515449251361,108.59525480468467,410
2014-01-14,4167.0,4157.0,4212.0,4138.0,3066214.0,20140114.0,4183.0,1.0,-0.622,101.41049538648734,103.98255416406005,411
2014-01-15,4118.0,4143.0,4160.0,4107.0,2293810.0,20140115.0,4157.0,2.0,-0.337,99.10045035135212,100.25154694218537,412
2014-01-16,4125.0,4136.0,4163.0,4120.0,1645532.0,20140116.0,4143.0,3.0,-0.169,94.0004094103201,92.61800734989399,413
2014-01-17,4151.0,4165.0,4178.0,4146.0,1471700.0,20140117.0,4136.0,4.0,0.701,88.6367358275638,84.93560636990824,414
2014-01-20,4185.0,4173.0,4193.0,4169.0,726310.0,20140120.0,4165.0,0.0,0.192,85.76066893414898,81.21085885392058,415
2014-01-21,4102.0,4100.0,4115.0,4071.0,1717860.0,20140121.0,4173.0,1.0,-1.749,86.50969903104445,82.91607767339772,416
2014-01-22,4099.0,4096.0,4106.0,4087.0,861744.0,20140122.0,4100.0,2.0,-0.098,86.46336275549496,83.3272673169447,417
2014-01-23,4123.0,4122.0,4155.0,4112.0,2026700.0,20140123.0,4096.0,3.0,0.635,83.60305705044996,79.55029834135206,418
2014-01-24,4159.0,4091.0,4164.0,4079.0,1579372.0,20140124.0,4122.0,4.0,-0.752,83.73005186404542,80.27692522917178,419
2014-01-27,4100.0,4107.0,4115.0,4077.0,1404302.0,20140127.0,4091.0,0.0,0.391,80.2091380582231,75.57333519861554,420
2014-01-28,4101.0,4080.0,4103.0,4064.0,1027014.0,20140128.0,4107.0,1.0,-0.657,76.46285278020282,70.6968905054668,421
2014-01-29,4098.0,4089.0,4112.0,4080.0,785548.0,20140129.0,4080.0,2.0,0.221,72.42077525472983,65.53730510473788,422
2014-01-30,4098.0,4061.0,4112.0,4040.0,1210638.0,20140130.0,4089.0,3.0,-0.685,72.3825229588453,66.3989977574395,423
2014-02-07,4100.0,4098.0,4130.0,4080.0,1176170.0,20140207.0,4061.0,4.0,0.911,70.34774814440482,64.21246472311424,424
2014-02-10,4168.0,4132.0,4176.0,4125.0,1164140.0,20140210.0,4098.0,0.0,0.83,74.40704376764079,70.98413609336573,425
2014-02-11,4150.0,4135.0,4154.0,4103.0,1827906.0,20140211.0,4132.0,1.0,0.073,72.73367615240072,68.98625128091696,426
2014-02-12,4150.0,4149.0,4157.0,4134.0,1254502.0,20140212.0,4135.0,2.0,0.339,68.3942510476371,63.12141777679482,427
2014-02-13,4144.0,4145.0,4150.0,4135.0,976200.0,20140213.0,4149.0,3.0,-0.096,63.54022822512471,56.705228739888966,428
2014-02-14,4305.0,4355.0,4366.0,4285.0,1824830.0,20140214.0,4145.0,4.0,5.066,77.4911165682953,78.0778649079039,429
2014-02-17,4441.0,4464.0,4483.0,4421.0,1809974.0,20140217.0,4355.0,0.0,2.503,101.17374233481394,112.73414958685005,430
2014-02-18,4399.0,4467.0,4469.0,4385.0,2625008.0,20140218.0,4464.0,1.0,0.067,102.33976575892186,112.90292964193684,431
2014-02-19,4439.0,4446.0,4462.0,4426.0,1974854.0,20140219.0,4467.0,2.0,-0.47,96.49069614447433,102.91587235634513,432
2014-02-20,4383.0,4399.0,4418.0,4371.0,1863628.0,20140220.0,4446.0,3.0,-1.057,96.4460874040675,101.99375604216566,433
2014-02-21,4407.0,4418.0,4425.0,4393.0,1710344.0,20140221.0,4399.0,4.0,0.432,92.4964430946068,95.46125523654358,434
2014-02-24,4450.0,4454.0,4461.0,4423.0,2223054.0,20140224.0,4418.0,0.0,0.815,89.72403917691535,90.99975453833788,435
2014-02-25,4400.0,4424.0,4433.0,4383.0,2054704.0,20140225.0,4454.0,1.0,-0.674,86.11276288810487,85.53312059989283,436
2014-02-26,4387.0,4312.0,4387.0,4296.0,2949600.0,20140226.0,4424.0,2.0,-2.532,92.64796626191352,95.19537118657378,437
2014-02-27,4305.0,4295.0,4325.0,4272.0,2289372.0,20140227.0,4312.0,3.0,-0.394,98.04360569264867,102.76932169503061,438
2014-02-28,4296.0,4280.0,4309.0,4275.0,1511386.0,20140228.0,4295.0,4.0,-0.349,92.49418699331696,94.00007880235987,439
2014-03-03,4325.0,4334.0,4357.0,4324.0,1627494.0,20140303.0,4280.0,0.0,1.262,89.72198817574277,89.73340162871202,440
2014-03-04,4270.0,4291.0,4292.0,4262.0,1771474.0,20140304.0,4334.0,1.0,-0.992,84.2927165234025,81.76894807821708,441
2014-03-05,4287.0,4287.0,4304.0,4278.0,1255988.0,20140305.0,4291.0,2.0,-0.093,81.72065138491128,78.33308833445467,442
2014-03-06,4278.0,4335.0,4354.0,4275.0,1849022.0,20140306.0,4287.0,3.0,1.12,81.47331944082843,78.42200988986072,443
2014-03-07,4305.0,4209.0,4322.0,4184.0,2806366.0,20140307.0,4335.0,4.0,-2.907,86.61210858257131,86.36574190454596,444
2014-03-10,4193.0,4177.0,4195.0,4172.0,1188208.0,20140310.0,4209.0,0.0,-0.76,93.5564623477921,96.58364298393984,445
2014-03-11,4234.0,4185.0,4242.0,4150.0,2076888.0,20140311.0,4177.0,1.0,0.192,93.4149657707201,95.9724905860812,446
2014-03-12,4241.0,4279.0,4302.0,4229.0,1963096.0,20140312.0,4185.0,2.0,2.246,96.28633251883646,99.8428251746037,447
2014-03-13,4246.0,4260.0,4286.0,4240.0,1592702.0,20140313.0,4279.0,3.0,-0.444,96.71484774439679,99.99711515132321,448
2014-03-14,4365.0,4306.0,4388.0,4286.0,2095112.0,20140314.0,4260.0,4.0,1.08,97.83167976763355,101.19749979781358,449
2014-03-17,4299.0,4277.0,4308.0,4272.0,1351640.0,20140317.0,4306.0,0.0,-0.673,93.30152706148513,94.10449982477189,450
2014-03-18,4160.0,4213.0,4218.0,4156.0,1556938.0,20140318.0,4277.0,1.0,-1.496,98.45593369225914,101.55723318146885,451
2014-03-19,4186.0,4206.0,4247.0,4164.0,2480174.0,20140319.0,4213.0,2.0,-0.166,99.77812153841731,103.08293542393955,452
2014-03-20,4135.0,4172.0,4183.0,4131.0,1428988.0,20140320.0,4206.0,3.0,-0.808,98.16192867128838,100.27187736741415,453
2014-03-21,4185.0,4182.0,4196.0,4168.0,843868.0,20140321.0,4172.0,4.0,0.24,92.6926624284439,91.96896038509213,454
2014-03-24,4147.0,4124.0,4153.0,4115.0,1244396.0,20140324.0,4182.0,0.0,-1.387,89.44787493494891,87.30643233374639,455
2014-03-25,4138.0,4140.0,4161.0,4134.0,1015968.0,20140325.0,4124.0,1.0,0.388,85.67988630449892,82.06557468924674,456
2014-03-26,4150.0,4126.0,4155.0,4121.0,1242832.0,20140326.0,4140.0,2.0,-0.338,80.98171482227174,75.65683139734718,457
2014-03-27,4122.0,4125.0,4134.0,4112.0,953776.0,20140327.0,4126.0,3.0,-0.024,76.16519529297413,69.30258721103398,458
2014-03-28,4134.0,4140.0,4158.0,4131.0,909724.0,20140328.0,4125.0,4.0,0.364,72.15017753906739,64.32890891622945,459
2014-03-31,4131.0,4132.0,4146.0,4128.0,725452.0,20140331.0,4140.0,0.0,-0.193,67.50016139915225,58.55172106073231,460
2014-04-01,4122.0,4113.0,4129.0,4110.0,600520.0,20140401.0,4132.0,1.0,-0.46,64.09105581741105,54.744824919301216,461
2014-04-02,4145.0,4135.0,4148.0,4134.0,641756.0,20140402.0,4113.0,2.0,0.535,59.71914165219194,49.578848263394505,462
2014-04-03,4116.0,4117.0,4126.0,4112.0,522678.0,20140403.0,4135.0,3.0,-0.435,55.56285604744721,44.83500182827523,463
2014-04-04,4116.0,4121.0,4126.0,4112.0,742022.0,20140404.0,4117.0,4.0,0.097,52.60259640677019,41.92366825117187,464
2014-04-08,4170.0,4168.0,4177.0,4165.0,517120.0,20140408.0,4121.0,1.0,1.14,53.275087642518436,44.33384581768241,465
2014-04-09,4100.0,4151.0,4152.0,4099.0,734682.0,20140409.0,4168.0,2.0,-0.408,53.250079675016764,45.48933304199142,466
2014-04-10,4174.0,4163.0,4176.0,4152.0,693182.0,20140410.0,4151.0,3.0,0.289,50.59098152274251,42.62408863639257,467
2014-04-11,4148.0,4146.0,4159.0,4145.0,462448.0,20140411.0,4163.0,4.0,-0.408,47.26452865703864,38.807543484873555,468
2014-04-14,4151.0,4155.0,4167.0,4151.0,456208.0,20140414.0,4146.0,0.0,0.217,44.42229877912603,35.766537686890416,469
2014-04-15,4050.0,4071.0,4078.0,4050.0,937326.0,20140415.0,4155.0,1.0,-2.022,49.1111807082964,43.797665995305024,470
2014-04-16,4082.0,4073.0,4084.0,4068.0,560808.0,20140416.0,4071.0,2.0,0.049,52.555618825724004,49.557977195931024,471
2014-04-17,4064.0,4060.0,4068.0,4055.0,380720.0,20140417.0,4073.0,3.0,-0.319,49.23238075065818,45.08358023647355,472
2014-04-18,4051.0,4055.0,4056.0,4048.0,86726.0,20140418.0,4060.0,4.0,-0.123,47.0294370460529,42.40576953827708,473
2014-04-21,4001.0,3994.0,4007.0,3989.0,516450.0,20140421.0,4055.0,0.0,-1.504,49.20857913277532,46.21833359984008,474
2014-04-22,4009.0,4007.0,4014.0,3996.0,541650.0,20140422.0,3994.0,1.0,0.325,50.098708302523015,47.92255578652807,475
2014-04-23,4016.0,4015.0,4023.0,4012.0,319420.0,20140423.0,4007.0,2.0,0.2,48.18064391138461,45.399548348324394,476
2014-04-24,3996.0,4102.0,4177.0,3993.0,1720538.0,20140424.0,4015.0,3.0,2.167,60.52785810125875,63.87960856854781,477
2014-04-25,4085.0,4097.0,4120.0,4079.0,1050860.0,20140425.0,4102.0,4.0,-0.122,64.5707800920535,69.3623274260749,478
2014-04-28,4117.0,4094.0,4118.0,4077.0,837444.0,20140428.0,4097.0,0.0,-0.073,62.427981901866815,65.58068376926491,479
2014-04-29,4080.0,4083.0,4091.0,4076.0,430732.0,20140429.0,4094.0,1.0,-0.269,58.66180172896983,59.63659260002958,480
2014-04-30,4080.0,4065.0,4091.0,4055.0,758010.0,20140430.0,4083.0,2.0,-0.441,56.87436520815434,56.88504692002558,481
2014-05-05,4108.0,4092.0,4113.0,4089.0,347702.0,20140505.0,4065.0,0.0,0.664,54.43124109832216,53.300373997355564,482
2014-05-06,4101.0,4095.0,4105.0,4093.0,310128.0,20140506.0,4092.0,1.0,0.073,53.11931008938378,51.52699079770815,483
2014-05-07,4089.0,4059.0,4092.0,4056.0,549980.0,20140507.0,4095.0,2.0,-0.879,51.56300917216707,49.456725358013735,484
2014-05-08,4045.0,4045.0,4054.0,4042.0,316226.0,20140508.0,4059.0,3.0,-0.345,51.69364470196998,49.92916197694512,485
2014-05-09,4056.0,4049.0,4070.0,4038.0,172008.0,20140509.0,4045.0,4.0,0.099,49.90331336542725,47.53860704668576,486
2014-05-12,4119.0,4111.0,4135.0,4102.0,328632.0,20140512.0,4049.0,0.0,1.531,53.548466695843054,53.20012610712778,487
2014-05-13,4109.0,4108.0,4114.0,4103.0,198766.0,20140513.0,4111.0,1.0,-0.073,54.58951517803923,54.77344262617753,488
2014-05-14,4165.0,4138.0,4169.0,4128.0,445312.0,20140514.0,4108.0,2.0,0.73,54.89955925276294,55.203650276020525,489
2014-05-15,4115.0,4108.0,4123.0,4102.0,442432.0,20140515.0,4138.0,3.0,-0.725,51.81778113887539,50.643163572551124,490
2014-05-16,4080.0,4083.0,4097.0,4078.0,320364.0,20140516.0,4108.0,4.0,-0.609,52.56161921715945,51.89074176287764,491
2014-05-19,4126.0,4094.0,4128.0,4087.0,472264.0,20140519.0,4083.0,0.0,0.269,51.51056292469041,50.438642861160616,492
2014-05-20,4082.0,4106.0,4121.0,4077.0,677702.0,20140520.0,4094.0,1.0,0.293,50.82778447699128,49.5801571463392,493
2014-05-21,4098.0,4114.0,4116.0,4094.0,513652.0,20140521.0,4106.0,2.0,0.195,48.20707679726485,45.9028028601607,494
2014-05-22,4144.0,4122.0,4145.0,4117.0,534730.0,20140522.0,4114.0,3.0,0.194,47.3700698156954,44.98242914547272,495
2014-05-23,4122.0,4117.0,4129.0,4115.0,282300.0,20140523.0,4122.0,4.0,-0.121,44.427336196086806,40.984771926076476,496
2014-05-26,4123.0,4118.0,4126.0,4116.0,141442.0,20140526.0,4117.0,0.0,0.024,41.297578360078916,36.85346900259961,497
2014-05-27,4066.0,4065.0,4076.0,4058.0,597792.0,20140527.0,4118.0,1.0,-1.287,42.90688941825348,39.80633980225288,498
2014-05-28,4071.0,4066.0,4073.0,4053.0,435606.0,20140528.0,4065.0,2.0,0.025,44.91535401659399,43.16549449528571,499
2014-05-29,4024.0,4037.0,4049.0,4023.0,511598.0,20140529.0,4066.0,3.0,-0.713,44.65032183326722,43.010095229247554,500
2014-05-30,4024.0,4055.0,4057.0,4023.0,837394.0,20140530.0,4037.0,4.0,0.446,44.50029257569743,43.00874919868115,501
2014-06-03,4029.0,4027.0,4031.0,4019.0,364720.0,20140603.0,4055.0,1.0,-0.691,42.0911750688158,39.6742493055236,502
2014-06-04,4039.0,4039.0,4049.0,4035.0,348072.0,20140604.0,4027.0,2.0,0.298,40.08288642619618,37.05101606478712,503
2014-06-05,4072.0,4067.0,4074.0,4055.0,466826.0,20140605.0,4039.0,3.0,0.693,40.7117149329057,38.37754725614896,504
2014-06-06,4066.0,4053.0,4073.0,4031.0,578384.0,20140606.0,4067.0,4.0,-0.344,40.828831757187,38.86054095532909,505
2014-06-09,4063.0,4051.0,4064.0,4050.0,204534.0,20140609.0,4053.0,0.0,-0.049,38.66257432471545,35.945802161285215,506
2014-06-10,4063.0,4053.0,4064.0,4046.0,384502.0,20140610.0,4051.0,1.0,0.049,36.784158477014046,33.55302853978052,507
2014-06-11,4058.0,4074.0,4080.0,4056.0,459270.0,20140611.0,4053.0,2.0,0.518,36.07650770637645,32.94595806780985,508
2014-06-12,4077.0,4058.0,4077.0,4049.0,423912.0,20140612.0,4074.0,3.0,-0.393,35.342279733069496,32.28649699210187,509
2014-06-13,4062.0,4121.0,4130.0,4058.0,1013246.0,20140613.0,4058.0,4.0,1.552,38.67479975733591,37.581630726488285,510
2014-06-16,4114.0,4156.0,4182.0,4104.0,929098.0,20140616.0,4121.0,0.0,0.849,46.4316361430327,49.10407996295658,511
2014-06-17,4150.0,4118.0,4151.0,4106.0,859212.0,20140617.0,4156.0,1.0,-0.914,46.301487402757,48.556869301229035,512
2014-06-18,4114.0,4125.0,4144.0,4110.0,701454.0,20140618.0,4118.0,2.0,0.17,46.274079457051734,48.215953394398376,513
2014-06-19,4125.0,4164.0,4175.0,4123.0,908184.0,20140619.0,4125.0,3.0,0.945,47.249163142774385,49.38715960847871,514
2014-06-20,4192.0,4335.0,4368.0,4188.0,3435902.0,20140620.0,4164.0,4.0,4.107,65.04469376615863,75.202204994015,515
2014-06-23,4338.0,4357.0,4392.0,4328.0,2187908.0,20140623.0,4335.0,0.0,0.507,79.85881251468967,95.57524432814634,516
2014-06-24,4373.0,4360.0,4373.0,4335.0,1345170.0,20140624.0,4357.0,1.0,0.069,76.05346592244516,87.89854508439349,517
2014-06-25,4379.0,4339.0,4390.0,4306.0,1907538.0,20140625.0,4360.0,2.0,-0.482,76.77587811131377,87.37873907314102,518
2014-06-26,4348.0,4335.0,4378.0,4328.0,1363994.0,20140626.0,4339.0,3.0,-0.092,74.34170737392161,82.39490719672222,519
2014-06-27,4343.0,4346.0,4384.0,4333.0,1384210.0,20140627.0,4335.0,4.0,0.254,72.21973397629237,78.20891957049258,520
2014-06-30,4350.0,4319.0,4366.0,4302.0,1051206.0,20140630.0,4346.0,0.0,-0.621,71.47248543299307,76.31439696109356,521
2014-07-01,4315.0,4332.0,4368.0,4307.0,1168864.0,20140701.0,4319.0,1.0,0.301,70.52044130272097,74.2724773662811,522
2014-07-02,4338.0,4342.0,4360.0,4321.0,1038612.0,20140702.0,4332.0,2.0,0.231,67.83676482065542,69.83614705077696,523
2014-07-03,4342.0,4328.0,4369.0,4315.0,1266292.0,20140703.0,4342.0,3.0,-0.322,66.57887710968674,67.72466077734003,524
2014-07-04,4335.0,4353.0,4358.0,4327.0,1045254.0,20140704.0,4328.0,4.0,0.578,63.344433736078855,62.82803934036136,525
2014-07-07,4347.0,4286.0,4356.0,4260.0,860316.0,20140707.0,4353.0,0.0,-1.539,66.31312157825352,67.25096742831317,526
2014-07-08,4296.0,4310.0,4315.0,4277.0,755290.0,20140708.0,4286.0,1.0,0.56,67.19374688932137,68.41750510453808,527
2014-07-09,4318.0,4323.0,4334.0,4292.0,1055534.0,20140709.0,4310.0,2.0,0.302,65.44886080847405,65.69517109059979,528
2014-07-10,4331.0,4334.0,4360.0,4298.0,1112624.0,20140710.0,4323.0,3.0,0.254,65.13532800770368,65.20248161185314,529
2014-07-11,4374.0,4421.0,4425.0,4370.0,1360226.0,20140711.0,4334.0,4.0,2.007,68.48666182518517,70.10881739693939,530
2014-07-14,4413.0,4353.0,4420.0,4347.0,965344.0,20140714.0,4421.0,0.0,-1.538,70.07878347744106,72.22764174401414,531
2014-07-15,4340.0,4327.0,4340.0,4307.0,864812.0,20140715.0,4353.0,1.0,-0.597,74.07162134312817,77.7972895114788,532
2014-07-16,4327.0,4298.0,4345.0,4282.0,1208670.0,20140716.0,4327.0,2.0,-0.67,73.79238303920735,76.8909842432815,533
2014-07-17,4305.0,4312.0,4322.0,4291.0,642114.0,20140717.0,4298.0,3.0,0.326,70.35671185382478,71.43885301084384,534
2014-07-18,4311.0,4337.0,4371.0,4303.0,1039886.0,20140718.0,4312.0,4.0,0.58,70.59701077620434,71.64700594273134,535
2014-07-21,4315.0,4335.0,4336.0,4293.0,761380.0,20140721.0,4337.0,0.0,-0.046,68.08819161473122,67.82740515036716,536
2014-07-22,4341.0,4328.0,4342.0,4315.0,674040.0,20140722.0,4335.0,1.0,-0.161,64.35290146793747,62.383751130318196,537
2014-07-23,4338.0,4341.0,4360.0,4323.0,837118.0,20140723.0,4328.0,2.0,0.3,61.86627406176133,58.9992509796091,538
2014-07-24,4345.0,4321.0,4350.0,4300.0,711982.0,20140724.0,4341.0,3.0,-0.461,60.787521874328476,57.79935084899456,539
2014-07-25,4325.0,4270.0,4327.0,4251.0,1405948.0,20140725.0,4321.0,4.0,-1.18,63.443201703934896,62.09277073579516,540
2014-07-28,4277.0,4296.0,4330.0,4258.0,905170.0,20140728.0,4270.0,0.0,0.609,64.22109245812263,63.41373463768914,541
2014-07-29,4299.0,4292.0,4301.0,4281.0,585510.0,20140729.0,4296.0,1.0,-0.093,61.200993143747915,59.09190335266404,542
2014-07-30,4311.0,4289.0,4313.0,4270.0,736204.0,20140730.0,4292.0,2.0,-0.07,59.54635740340719,56.9463162389755,543
2014-07-31,4289.0,4307.0,4309.0,4274.0,649986.0,20140731.0,4289.0,3.0,0.42,57.31487036673381,54.020140740445434,544
2014-08-01,4295.0,4275.0,4296.0,4265.0,773312.0,20140801.0,4307.0,4.0,-0.743,54.92260942430346,50.95078864171938,545
2014-08-04,4290.0,4289.0,4313.0,4276.0,745478.0,20140804.0,4275.0,0.0,0.327,53.29328129482133,49.090683489490125,546
2014-08-05,4288.0,4274.0,4295.0,4243.0,714512.0,20140805.0,4289.0,1.0,-0.35,53.17571026801939,49.478592357558114,547
2014-08-06,4258.0,4212.0,4258.0,4205.0,1182886.0,20140806.0,4274.0,2.0,-1.451,55.97791842547217,54.0814467098837,548
2014-08-07,4230.0,4237.0,4255.0,4227.0,781926.0,20140807.0,4212.0,3.0,0.594,55.16174402315644,53.13725381523242,549
2014-08-08,4230.0,4253.0,4261.0,4218.0,793116.0,20140808.0,4237.0,4.0,0.378,54.60158547559684,52.58561997320155,550
2014-08-11,4233.0,4229.0,4243.0,4221.0,586666.0,20140811.0,4253.0,0.0,-0.564,51.637804977815314,48.50753731010801,551
2014-08-12,4240.0,4238.0,4245.0,4231.0,412464.0,20140812.0,4229.0,1.0,0.213,48.943459070741184,44.97319900209361,552
2014-08-13,4248.0,4237.0,4250.0,4215.0,506238.0,20140813.0,4238.0,2.0,-0.024,47.67587188249198,43.643439135147794,553
2014-08-14,4238.0,4215.0,4241.0,4194.0,685780.0,20140814.0,4237.0,3.0,-0.519,47.614428984083624,44.09098058379475,554
2014-08-15,4213.0,4216.0,4227.0,4206.0,453006.0,20140815.0,4215.0,4.0,0.024,46.104026349166844,42.34551650595533,555
2014-08-18,4154.0,4133.0,4187.0,4113.0,1198662.0,20140818.0,4216.0,0.0,-1.969,51.185478499242514,50.2994476384945,556
2014-08-19,4139.0,4122.0,4142.0,4122.0,373316.0,20140819.0,4133.0,1.0,-0.266,55.07770772658403,56.12618795336178,557
2014-08-20,4119.0,4108.0,4120.0,4075.0,795890.0,20140820.0,4122.0,2.0,-0.34,55.34337066053085,56.37602955958008,558
2014-08-21,4108.0,4098.0,4135.0,4084.0,758432.0,20140821.0,4108.0,3.0,-0.243,54.94851878230077,55.659225618302735,559
2014-08-22,4094.0,4122.0,4134.0,4091.0,508332.0,20140822.0,4098.0,4.0,0.586,53.86228980209162,53.9713288691957,560
2014-08-25,4110.0,4114.0,4129.0,4103.0,556536.0,20140825.0,4122.0,0.0,-0.194,51.78389982008337,50.90848501996973,561
2014-08-26,4114.0,4146.0,4149.0,4102.0,474272.0,20140826.0,4114.0,1.0,0.778,51.34899983643943,50.387353683973764,562
2014-08-27,4155.0,4132.0,4158.0,4116.0,537758.0,20140827.0,4146.0,2.0,-0.338,50.68090894221767,49.535706526110594,563
2014-08-28,4135.0,4169.0,4175.0,4111.0,666712.0,20140828.0,4132.0,3.0,0.895,51.89173540201606,51.46427898929585,564
2014-08-29,4179.0,4162.0,4179.0,4148.0,608892.0,20140829.0,4169.0,4.0,-0.168,51.44703218365096,50.86904179072307,565
2014-09-01,4159.0,4152.0,4174.0,4140.0,446122.0,20140901.0,4162.0,0.0,-0.24,49.8609383487736,48.61983621862665,566
2014-09-02,4140.0,4123.0,4155.0,4119.0,366706.0,20140902.0,4152.0,1.0,-0.698,49.23721668070327,47.87052472280976,567
2014-09-03,4102.0,4111.0,4116.0,4094.0,602166.0,20140903.0,4123.0,2.0,-0.291,50.03383334609388,49.221121426435126,568
2014-09-04,4103.0,4108.0,4119.0,4102.0,291490.0,20140904.0,4111.0,3.0,-0.073,47.394393950994434,45.458305236243774,569
2014-09-05,4111.0,4105.0,4142.0,4089.0,619874.0,20140905.0,4108.0,4.0,-0.073,47.90399450090403,46.46386453807794,570
2014-09-09,4100.0,4092.0,4108.0,4082.0,189744.0,20140909.0,4105.0,1.0,-0.317,45.912722273549115,43.73534926633422,571
2014-09-10,4090.0,4114.0,4124.0,4069.0,621716.0,20140910.0,4092.0,2.0,0.538,46.7388384304992,45.23730269748966,572
2014-09-11,4103.0,4098.0,4115.0,4088.0,491756.0,20140911.0,4114.0,3.0,-0.389,44.94439857318109,42.805662337824366,573
2014-09-12,4078.0,4057.0,4087.0,4018.0,1003966.0,20140912.0,4098.0,4.0,-1.0,49.58581688471009,49.898240692781116,574
2014-09-15,4046.0,4058.0,4062.0,4025.0,581616.0,20140915.0,4057.0,0.0,0.025,51.71437898610009,52.978475267076966,575
2014-09-16,4051.0,4066.0,4096.0,4044.0,550474.0,20140916.0,4058.0,1.0,0.197,51.740344532818256,52.84801189813337,576
2014-09-17,4065.0,4081.0,4089.0,4062.0,540762.0,20140917.0,4066.0,2.0,0.369,49.85485866619845,49.93494364504898,577
2014-09-18,4075.0,4045.0,4102.0,4039.0,514266.0,20140918.0,4081.0,3.0,-0.882,51.049871514725865,51.67695115904245,578
2014-09-19,4028.0,4053.0,4088.0,4022.0,826186.0,20140919.0,4045.0,4.0,0.198,52.40897410429625,53.58669100450346,579
2014-09-22,4057.0,3810.0,4063.0,3810.0,2427488.0,20140922.0,4053.0,0.0,-5.996,70.64452191299661,80.17513220390299,580
2014-09-23,3817.0,3777.0,3835.0,3762.0,1902036.0,20140923.0,3810.0,1.0,-0.866,90.67683810272413,108.28511457671581,581
2014-09-24,3799.0,3808.0,3832.0,3782.0,957134.0,20140924.0,3777.0,2.0,0.821,86.97894372974922,100.51376596648704,582
2014-09-25,3785.0,3751.0,3807.0,3725.0,1781956.0,20140925.0,3808.0,3.0,-1.497,86.5263124815902,98.0452638376221,583
2014-09-26,3750.0,3822.0,3856.0,3724.0,1582578.0,20140926.0,3751.0,4.0,1.893,90.66028407417292,102.57256199260583,584
2014-09-29,3792.0,3816.0,3847.0,3780.0,903886.0,20140929.0,3822.0,0.0,-0.157,91.14571279470273,101.69622039359184,585
2014-09-30,3820.0,3829.0,3853.0,3814.0,537308.0,20140930.0,3816.0,1.0,0.341,86.40519344972975,93.33672434111293,586
2014-10-08,3800.0,3855.0,3989.0,3800.0,100.0,20141008.0,3829.0,2.0,0.679,95.73199404520886,106.09182776229787,587
2014-10-09,3803.0,3836.0,3850.0,3780.0,1040930.0,20141009.0,3855.0,3.0,-0.493,93.39272185928078,101.27958406065815,588
2014-10-10,3832.0,3822.0,3893.0,3813.0,1334068.0,20141010.0,3836.0,4.0,-0.365,92.17520169025525,98.44230618590373,589
2014-10-13,3827.0,3858.0,3876.0,3805.0,1121592.0,20141013.0,3822.0,0.0,0.942,90.25018335477749,94.78333202778323,590
2014-10-14,3838.0,3845.0,3860.0,3828.0,667994.0,20141014.0,3858.0,1.0,-0.337,85.50016668616144,87.21222109074559,591
2014-10-15,3852.0,3795.0,3860.0,3793.0,947016.0,20141015.0,3845.0,2.0,-1.3,83.81833335105586,84.51725827864617,592
2014-10-16,3828.0,3832.0,3888.0,3821.0,1609622.0,20141016.0,3795.0,3.0,0.975,82.28939395550532,82.18162384149335,593
2014-10-17,3820.0,3824.0,3842.0,3792.0,1147472.0,20141017.0,3832.0,4.0,-0.209,79.35399450500483,77.89074066262756,594
2014-10-20,3817.0,3832.0,3834.0,3805.0,794282.0,20141020.0,3824.0,0.0,0.209,74.77635864091347,71.37197524094388,595
2014-10-21,3836.0,3840.0,3847.0,3825.0,716048.0,20141021.0,3832.0,1.0,0.209,70.06941694628502,64.92237854215142,596
2014-10-22,3860.0,3843.0,3866.0,3832.0,760392.0,20141022.0,3840.0,2.0,0.078,66.79037904207738,60.79939473653135,597
2014-10-23,3805.0,3799.0,3818.0,3787.0,930950.0,20141023.0,3843.0,3.0,-1.145,65.53670822007025,59.759475438327044,598
2014-10-24,3801.0,3809.0,3810.0,3783.0,743580.0,20141024.0,3799.0,4.0,0.263,65.03337110915473,59.791545379883374,599
2014-10-27,3807.0,3789.0,3815.0,3786.0,683730.0,20141027.0,3809.0,0.0,-0.525,61.75761009923156,55.686005995898924,600
2014-10-28,3793.0,3791.0,3809.0,3776.0,686952.0,20141028.0,3789.0,1.0,0.053,59.14328190839233,52.661205196445735,601
2014-10-29,3813.0,3807.0,3822.0,3791.0,588402.0,20141029.0,3791.0,2.0,0.422,56.766619916720344,50.03971117025303,602
2014-10-30,3791.0,3720.0,3815.0,3708.0,1240642.0,20141030.0,3807.0,3.0,-2.285,61.33329083338214,57.63441634755262,603
2014-10-31,3670.0,3584.0,3690.0,3584.0,2100408.0,20141031.0,3720.0,4.0,-3.656,76.03026439398373,79.68316083454555,604
2014-11-03,3510.0,3463.0,3515.0,3433.0,1936994.0,20141103.0,3584.0,0.0,-3.376,95.20933126725788,107.32540605660603,605
2014-11-04,3480.0,3465.0,3494.0,3449.0,887822.0,20141104.0,3463.0,1.0,0.058,98.82666478841618,111.01535191572509,606
2014-11-05,3458.0,3335.0,3470.0,3325.0,1229546.0,20141105.0,3465.0,2.0,-3.752,103.024240716742,115.54663832696176,607
2014-11-06,3218.0,3241.0,3279.0,3203.0,1051414.0,20141106.0,3335.0,3.0,-2.819,117.47658246976538,135.07375321670006,608
2014-11-07,3225.0,3240.0,3258.0,3155.0,1395618.0,20141107.0,3241.0,4.0,-0.031,123.16052951796848,141.06391945447334,609
2014-11-10,3244.0,3324.0,3362.0,3236.0,2389448.0,20141110.0,3240.0,0.0,2.593,123.41866319815317,139.05539686054357,610
2014-11-11,3301.0,3305.0,3332.0,3290.0,1633212.0,20141111.0,3324.0,1.0,-0.572,120.56242108923018,132.78134394580448,611
2014-11-12,3305.0,3344.0,3357.0,3305.0,1184294.0,20141112.0,3305.0,2.0,1.18,114.32947371748199,122.01049808636388,612
2014-11-13,3325.0,3325.0,3350.0,3305.0,1258154.0,20141113.0,3344.0,3.0,-0.568,108.02679428862002,111.74243167484876,613
2014-11-14,3335.0,3243.0,3354.0,3222.0,1998724.0,20141114.0,3325.0,4.0,-2.466,110.2061766260182,114.44344078486893,614
2014-11-17,3248.0,3440.0,3456.0,3225.0,4392426.0,20141117.0,3243.0,0.0,6.075,121.1874332963802,129.9843153468864,615
2014-11-18,3423.0,3427.0,3455.0,3397.0,2361452.0,20141118.0,3440.0,1.0,-0.378,129.44312117852755,140.91973996730167,616
2014-11-19,3435.0,3429.0,3446.0,3406.0,1719892.0,20141119.0,3427.0,2.0,0.058,121.31192834411596,127.4637746383281,617
2014-11-20,3426.0,3405.0,3487.0,3353.0,3399466.0,20141120.0,3429.0,3.0,-0.7,122.46538940374178,128.3352713532177,618
2014-11-21,3417.0,3429.0,3432.0,3395.0,1808744.0,20141121.0,3405.0,4.0,0.705,114.69580854885615,116.15723517278867,619
2014-11-24,3453.0,3452.0,3503.0,3437.0,2460648.0,20141124.0,3429.0,0.0,0.671,113.17800777168749,113.73627048308364,620
2014-11-25,3443.0,3472.0,3473.0,3437.0,1145936.0,20141125.0,3452.0,1.0,0.579,106.88909797426138,104.43810108533921,621
2014-11-26,3477.0,3462.0,3483.0,3436.0,1897038.0,20141126.0,3472.0,2.0,-0.288,101.4446345220558,96.77968760729398,622
2014-11-27,3454.0,3436.0,3462.0,3392.0,1647784.0,20141127.0,3462.0,3.0,-0.751,99.49512229277799,94.54239592632145,623
2014-11-28,3429.0,3375.0,3430.0,3364.0,1301338.0,20141128.0,3436.0,4.0,-1.775,99.35920208434354,95.0034098028118,624
2014-12-01,3370.0,3229.0,3384.0,3229.0,2265360.0,20141201.0,3375.0,0.0,-4.326,109.144729167585,109.93628849577017,625
2014-12-02,3285.0,3455.0,3548.0,3283.0,5362976.0,20141202.0,3229.0,1.0,6.999,123.31339015235001,130.61145002966748,626
2014-12-03,3415.0,3462.0,3496.0,3408.0,4649196.0,20141203.0,3455.0,2.0,0.203,136.37580922940919,148.79659002571194,627
2014-12-04,3465.0,3481.0,3497.0,3449.0,2372274.0,20141204.0,3462.0,3.0,0.549,128.34164475400834,135.35704468895034,628
2014-12-05,3477.0,3501.0,3538.0,3450.0,3211152.0,20141205.0,3481.0,4.0,0.575,124.67422250364395,129.04277206375696,629
2014-12-08,3500.0,3464.0,3529.0,3435.0,3172562.0,20141208.0,3501.0,0.0,-1.057,121.88565682149449,124.37040245525603,630
2014-12-09,3466.0,3502.0,3505.0,3442.0,1853536.0,20141209.0,3464.0,1.0,1.097,116.5324152922677,116.18768212788856,631
2014-12-10,3536.0,3638.0,3638.0,3534.0,3439846.0,20141210.0,3502.0,2.0,3.883,121.75674117478881,123.89599117750342,632
2014-12-11,3645.0,3636.0,3720.0,3621.0,4166320.0,20141211.0,3638.0,3.0,-0.055,130.5061283407171,136.44319235383628,633
2014-12-12,3645.0,3655.0,3683.0,3628.0,2379500.0,20141212.0,3636.0,4.0,0.523,123.64193485519736,125.58410003999144,634
2014-12-15,3678.0,3648.0,3689.0,3593.0,2068550.0,20141215.0,3655.0,0.0,-0.192,121.12903168654304,121.63955336799259,635
2014-12-16,3620.0,3492.0,3632.0,3472.0,2285282.0,20141216.0,3648.0,1.0,-4.276,126.75366516958451,129.82094625226011,636
2014-12-17,3568.0,3442.0,3577.0,3389.0,4471222.0,20141217.0,3492.0,2.0,-1.432,138.77605924507674,147.0448200852919,637
2014-12-18,3440.0,3474.0,3502.0,3371.0,3447224.0,20141218.0,3442.0,3.0,0.93,138.0691447682516,144.9055107405863,638
2014-12-19,3475.0,3472.0,3514.0,3455.0,1990538.0,20141219.0,3474.0,4.0,-0.058,132.06285888022873,135.18477597517486,639
2014-12-22,3466.0,3493.0,3496.0,3458.0,1675818.0,20141222.0,3472.0,0.0,0.605,123.51168989111703,122.22680584515155,640
2014-12-23,3492.0,3414.0,3492.0,3393.0,2183162.0,20141223.0,3493.0,1.0,-2.262,121.28335444647003,119.12989839913135,641
2014-12-24,3397.0,3429.0,3474.0,3366.0,1978900.0,20141224.0,3414.0,2.0,0.439,121.80304949679089,120.17924527924711,642
2014-12-25,3423.0,3414.0,3428.0,3401.0,935536.0,20141225.0,3429.0,3.0,-0.437,113.18459045162807,107.75534590868082,643
2014-12-26,3416.0,3450.0,3464.0,3413.0,680196.0,20141226.0,3414.0,4.0,1.054,107.53144586511641,100.18796645419005,644
2014-12-29,3491.0,3475.0,3497.0,3449.0,1280768.0,20141229.0,3450.0,0.0,0.725,105.30131442283319,97.8962375936315,645
2014-12-30,3462.0,3456.0,3492.0,3428.0,1554396.0,20141230.0,3475.0,1.0,-0.547,101.54664947530289,93.37673924781396,646
2014-12-31,3451.0,3522.0,3580.0,3447.0,2393764.0,20141231.0,3456.0,2.0,1.91,104.40604497754809,98.65984068143877,647
2015-01-05,3498.0,3507.0,3516.0,3478.0,513798.0,20150105.0,3522.0,0.0,-0.426,100.36913179777106,93.50519525724704,648
2015-01-06,3490.0,3554.0,3566.0,3462.0,2199972.0,20150106.0,3507.0,1.0,1.34,100.69921072524642,94.90450255628076,649
2015-01-07,3544.0,3554.0,3596.0,3530.0,1865876.0,20150107.0,3554.0,2.0,0.0,99.63564611386047,94.11723554877679,650
2015-01-08,3540.0,3548.0,3578.0,3537.0,1434122.0,20150108.0,3554.0,3.0,-0.169,94.30513283078226,87.03493747560655,651
2015-01-09,3568.0,3555.0,3586.0,3544.0,1415890.0,20150109.0,3548.0,4.0,0.197,89.55012075525659,81.03027914552568,652
2015-01-12,3545.0,3601.0,3609.0,3520.0,2522336.0,20150112.0,3555.0,0.0,1.294,89.50010977750598,82.09290859278893,653
2015-01-13,3577.0,3616.0,3645.0,3571.0,1816952.0,20150113.0,3601.0,1.0,0.417,89.54555434318733,83.14718744708387,654
2015-01-14,3635.0,3608.0,3664.0,3570.0,2630104.0,20150114.0,3616.0,2.0,-0.221,89.95050394835212,84.59422912080602,655
2015-01-15,3592.0,3573.0,3642.0,3556.0,2546564.0,20150115.0,3608.0,3.0,-0.97,89.59136722577466,84.78166523803188,656
2015-01-16,3635.0,3642.0,3660.0,3613.0,2161856.0,20150116.0,3573.0,4.0,1.931,86.17397020524973,80.41077653962769,657
2015-01-19,3638.0,3767.0,3783.0,3633.0,3544420.0,20150119.0,3642.0,0.0,3.432,97.43088200477254,97.6893396676774,658
2015-01-20,3770.0,3770.0,3800.0,3745.0,1461346.0,20150120.0,3767.0,1.0,0.08,102.93716545888421,105.73076104532055,659
2015-01-21,3822.0,3890.0,3919.0,3787.0,2675070.0,20150121.0,3770.0,2.0,3.183,107.3974231444402,111.89999290594447,660
2015-01-22,3887.0,3819.0,3934.0,3798.0,3079184.0,20150122.0,3890.0,3.0,-1.825,112.54311194949113,118.84666051848528,661
2015-01-23,3843.0,3859.0,3886.0,3822.0,2627510.0,20150123.0,3819.0,4.0,1.047,108.493738135901,112.06710578268718,662
2015-01-26,3865.0,3849.0,3887.0,3814.0,1834432.0,20150126.0,3859.0,0.0,-0.259,105.2670346690009,106.85815834499554,663
2015-01-27,3836.0,3815.0,3841.0,3763.0,1982320.0,20150127.0,3849.0,1.0,-0.883,104.42457697181892,105.41040389899602,664
2015-01-28,3815.0,3806.0,3837.0,3793.0,1463626.0,20150128.0,3815.0,2.0,-0.236,100.02234270165347,98.82235004579643,665
2015-01-29,3817.0,3766.0,3820.0,3750.0,1446720.0,20150129.0,3806.0,3.0,-1.051,97.29303881968498,94.97937003969024,666
2015-01-30,3713.0,3573.0,3721.0,3564.0,2849430.0,20150130.0,3766.0,4.0,-5.125,110.4482171088045,114.58212070106481,667
2015-02-02,3593.0,3632.0,3671.0,3551.0,2755340.0,20150202.0,3573.0,0.0,1.651,119.95292464436768,127.97117127425612,668
2015-02-03,3620.0,3669.0,3681.0,3603.0,1905866.0,20150203.0,3632.0,1.0,1.019,118.86629513124343,125.30834843768875,669
2015-02-04,3668.0,3645.0,3675.0,3612.0,2230030.0,20150204.0,3669.0,2.0,-0.654,113.78754102840311,117.00056864599692,670
2015-02-05,3654.0,3675.0,3710.0,3649.0,2235044.0,20150205.0,3645.0,3.0,0.823,108.98867366218464,109.533826159864,671
2015-02-06,3655.0,3673.0,3677.0,3628.0,1745320.0,20150206.0,3675.0,4.0,-0.054,103.5351578747133,101.4626493385488,672
2015-02-09,3675.0,3595.0,3687.0,3566.0,2979798.0,20150209.0,3673.0,0.0,-2.124,105.12287079519392,104.0676294267423,673
2015-02-10,3606.0,3618.0,3630.0,3593.0,1248764.0,20150210.0,3595.0,1.0,0.64,102.8389734501762,100.8586121698432,674
2015-02-11,3607.0,3618.0,3638.0,3590.0,1462208.0,20150211.0,3618.0,2.0,0.0,97.85361222743292,93.8107972138641,675
2015-02-12,3615.0,3585.0,3621.0,3557.0,1601470.0,20150212.0,3618.0,3.0,-0.912,94.77601111584812,89.83602425201556,676
2015-02-13,3599.0,3631.0,3649.0,3582.0,1544114.0,20150213.0,3585.0,4.0,1.283,92.25091919622557,86.79122101841348,677
2015-02-16,3623.0,3686.0,3700.0,3620.0,1663548.0,20150216.0,3631.0,0.0,1.515,94.31901745111429,90.55239154929187,678
2015-02-17,3676.0,3672.0,3695.0,3655.0,590260.0,20150217.0,3686.0,1.0,-0.38,91.56274313737671,87.01207267605308,679
2015-02-25,3553.0,3535.0,3630.0,3535.0,170.0,20150225.0,3672.0,2.0,-3.731,96.96613012488787,95.54379631924596,680
2015-02-26,3588.0,3601.0,3612.0,3578.0,795474.0,20150226.0,3535.0,3.0,1.867,96.69648193171615,95.33795681001304,681
2015-02-27,3617.0,3606.0,3628.0,3590.0,956158.0,20150227.0,3601.0,4.0,0.139,96.36043811974203,95.02622923534476,682
2015-03-02,3592.0,3631.0,3647.0,3580.0,1381658.0,20150302.0,3606.0,0.0,0.693,93.69130738158366,91.28939867063211,683
2015-03-03,3624.0,3586.0,3633.0,3488.0,2033996.0,20150303.0,3631.0,1.0,-1.239,98.35573398325789,98.45081218121449,684
2015-03-04,3591.0,3558.0,3608.0,3548.0,1798608.0,20150304.0,3586.0,2.0,-0.781,96.95975816659801,96.39070389038578,685
2015-03-05,3560.0,3539.0,3569.0,3516.0,1485834.0,20150305.0,3558.0,3.0,-0.534,94.50887106054356,92.87194337166754,686
2015-03-06,3535.0,3532.0,3560.0,3513.0,1089368.0,20150306.0,3539.0,4.0,-0.198,90.18988278231231,86.7556842554452,687
2015-03-09,3524.0,3470.0,3531.0,3434.0,2174538.0,20150309.0,3532.0,0.0,-1.755,91.5362570748293,89.18825968805238,688
2015-03-10,3462.0,3424.0,3468.0,3422.0,1283922.0,20150310.0,3470.0,1.0,-1.326,93.21477915893564,91.96315839631194,689
2015-03-11,3443.0,3450.0,3461.0,3433.0,1099402.0,20150311.0,3424.0,2.0,0.759,88.1043446899414,84.63473727680356,690
2015-03-12,3433.0,3453.0,3460.0,3375.0,2324538.0,20150312.0,3450.0,3.0,0.087,87.82213153631037,84.68343897322976,691
2015-03-13,3439.0,3442.0,3470.0,3425.0,1316696.0,20150313.0,3453.0,4.0,-0.319,83.92921048755487,79.39231377679911,692
2015-03-16,3448.0,3469.0,3479.0,3417.0,1360990.0,20150316.0,3442.0,0.0,0.784,81.93564589777715,77.07333860655923,693
2015-03-17,3455.0,3443.0,3472.0,3428.0,1220700.0,20150317.0,3469.0,1.0,-0.749,78.48695081616104,72.66356012568467,694
2015-03-18,3428.0,3420.0,3458.0,3398.0,1741986.0,20150318.0,3443.0,2.0,-0.668,77.80631892378273,72.44175210892665,695
2015-03-19,3502.0,3502.0,3537.0,3502.0,1783026.0,20150319.0,3420.0,3.0,2.398,79.27847174889338,75.31618516106977,696
2015-03-20,3492.0,3516.0,3535.0,3491.0,1391082.0,20150320.0,3502.0,4.0,0.4,82.52588340808494,80.6073604729272,697
2015-03-23,3525.0,3624.0,3655.0,3523.0,2510520.0,20150323.0,3516.0,0.0,3.072,88.93262128007727,90.2597124098703,698
2015-03-24,3649.0,3670.0,3699.0,3646.0,1815344.0,20150324.0,3624.0,1.0,1.269,97.4842011637067,102.62508408855439,699
2015-03-25,3681.0,3652.0,3692.0,3634.0,1427656.0,20150325.0,3670.0,2.0,-0.49,94.8038192397334,98.00840621008052,700
2015-03-26,3690.0,3692.0,3710.0,3651.0,1511626.0,20150326.0,3652.0,3.0,1.095,91.54892658157581,92.80728538206978,701
2015-03-27,3680.0,3667.0,3686.0,3646.0,1225598.0,20150327.0,3692.0,4.0,-0.677,86.86266052870528,85.76631399779382,702
2015-03-30,3669.0,3615.0,3676.0,3612.0,1551364.0,20150330.0,3667.0,0.0,-1.418,86.23878229882298,84.99747213142132,703
2015-03-31,3605.0,3556.0,3615.0,3548.0,1392912.0,20150331.0,3615.0,1.0,-1.632,89.21707481711172,89.53114251389835,704
2015-04-01,3580.0,3565.0,3596.0,3543.0,1166888.0,20150401.0,3556.0,2.0,0.253,87.65188619737421,87.19365684537844,705
2015-04-02,3580.0,3619.0,3630.0,3575.0,1493140.0,20150402.0,3565.0,3.0,1.515,86.41080563397655,85.43450259932798,706
2015-04-03,3592.0,3595.0,3607.0,3563.0,1151628.0,20150403.0,3619.0,4.0,-0.663,82.55527784906958,79.90990225275091,707
2015-04-07,3596.0,3613.0,3630.0,3591.0,336968.0,20150407.0,3595.0,1.0,0.501,78.5957071355178,74.45524861905079,708
2015-04-08,3611.0,3616.0,3624.0,3598.0,677522.0,20150408.0,3613.0,2.0,0.083,74.08700648683435,68.39454880317736,709
2015-04-09,3606.0,3504.0,3616.0,3489.0,1520726.0,20150409.0,3616.0,3.0,-3.097,78.89727862439487,76.20860896275371,710
2015-04-10,3496.0,3498.0,3515.0,3470.0,1064078.0,20150410.0,3504.0,4.0,-0.171,84.99752602217717,85.5141277677199,711
2015-04-13,3526.0,3536.0,3565.0,3516.0,1179612.0,20150413.0,3498.0,0.0,1.086,82.81593274743388,82.2455773986907,712
2015-04-14,3533.0,3501.0,3542.0,3479.0,1048738.0,20150414.0,3536.0,1.0,-0.99,81.01448431584897,79.67950041219859,713
2015-04-15,3485.0,3510.0,3536.0,3483.0,1106310.0,20150415.0,3501.0,2.0,0.257,78.46771301440815,76.12223369057212,714
2015-04-16,3508.0,3551.0,3562.0,3503.0,998014.0,20150416.0,3510.0,3.0,1.168,76.87973910400748,74.10593586516262,715
2015-04-17,3560.0,3523.0,3570.0,3510.0,1217854.0,20150417.0,3551.0,4.0,-0.789,75.34521736727953,72.22514441647428,716
2015-04-20,3520.0,3553.0,3555.0,3517.0,814654.0,20150420.0,3523.0,0.0,0.852,71.95019760661775,67.66179182761104,717
2015-04-21,3506.0,3486.0,3513.0,3460.0,1204686.0,20150421.0,3553.0,1.0,-1.886,71.13654327874332,67.04021958392944,718
2015-04-22,3493.0,3506.0,3518.0,3481.0,876500.0,20150422.0,3486.0,2.0,0.574,71.21503934431206,67.70152363940545,719
2015-04-23,3497.0,3452.0,3498.0,3443.0,1418428.0,20150423.0,3506.0,3.0,-1.54,69.74094485846551,66.0079871541514,720
2015-04-24,3458.0,3475.0,3488.0,3451.0,1024546.0,20150424.0,3452.0,4.0,0.666,68.40085896224133,64.54025553359781,721
2015-04-27,3465.0,3472.0,3484.0,3427.0,1321720.0,20150427.0,3475.0,0.0,-0.086,67.36441723840122,63.53488812911811,722
2015-04-28,3482.0,3598.0,3609.0,3480.0,2171488.0,20150428.0,3472.0,1.0,3.629,73.42219748945566,72.93023637856902,723
2015-04-29,3626.0,3599.0,3654.0,3583.0,1607256.0,20150429.0,3598.0,2.0,0.028,83.29290680859614,87.47287152809328,724
2015-04-30,3617.0,3599.0,3648.0,3591.0,1471756.0,20150430.0,3599.0,3.0,0.0,80.90264255326922,83.40982199101417,725
2015-05-04,3540.0,3564.0,3577.0,3515.0,455382.0,20150504.0,3599.0,0.0,-0.972,81.18422050297198,83.48851239221223,726
2015-05-05,3580.0,3580.0,3655.0,3566.0,928228.0,20150505.0,3564.0,1.0,0.449,81.89474591179271,84.22337740658394,727
2015-05-06,3617.0,3597.0,3626.0,3590.0,872114.0,20150506.0,3580.0,2.0,0.475,80.08613264708437,81.26026041903954,728
2015-05-07,3670.0,3615.0,3674.0,3609.0,360026.0,20150507.0,3597.0,3.0,0.5,81.35102967916768,82.95889236316772,729
2015-05-08,3593.0,3627.0,3639.0,3583.0,314788.0,20150508.0,3615.0,4.0,0.332,79.04639061742516,79.36437338141202,730
2015-05-11,3633.0,3630.0,3660.0,3609.0,429510.0,20150511.0,3627.0,0.0,0.083,76.49671874311377,75.58245693055707,731
2015-05-12,3635.0,3604.0,3657.0,3573.0,564326.0,20150512.0,3630.0,1.0,-0.716,77.17883522101253,76.7047960064828,732
2015-05-13,3635.0,3680.0,3683.0,3612.0,808636.0,20150513.0,3604.0,2.0,2.109,76.61712292819321,75.94415653895176,733
2015-05-14,3788.0,3768.0,3790.0,3722.0,1579674.0,20150514.0,3680.0,3.0,2.391,86.5610208438121,90.61826900042499,734
2015-05-15,3780.0,3784.0,3808.0,3755.0,1363988.0,20150515.0,3768.0,4.0,0.425,90.32820076710195,95.60249980036839,735
2015-05-18,3781.0,3852.0,3867.0,3770.0,1328736.0,20150518.0,3784.0,0.0,1.797,91.11654615191095,96.05549982698606,736
2015-05-19,3852.0,3802.0,3859.0,3782.0,1219326.0,20150519.0,3852.0,1.0,-1.298,89.8332237744645,93.51476651672125,737
2015-05-20,3770.0,3687.0,3775.0,3644.0,1786804.0,20150520.0,3802.0,2.0,-3.025,100.57565797678588,108.77946431449169,738
2015-05-21,3695.0,3716.0,3734.0,3690.0,1035726.0,20150521.0,3687.0,3.0,0.787,101.61423452435076,109.2088690725594,739
2015-05-22,3691.0,3721.0,3737.0,3683.0,906614.0,20150522.0,3716.0,4.0,0.135,97.2856677494098,101.84768652955148,740
2015-05-25,3705.0,3704.0,3717.0,3670.0,857864.0,20150525.0,3721.0,0.0,-0.457,92.71424340855435,94.53466165894461,741
2015-05-26,3700.0,3657.0,3745.0,3654.0,960868.0,20150526.0,3704.0,1.0,-1.269,92.55840309868577,94.063373437752,742
2015-05-27,3634.0,3665.0,3684.0,3625.0,905320.0,20150527.0,3657.0,2.0,0.219,91.32582099880516,92.05492364605162,743
2015-05-28,3643.0,3657.0,3674.0,3633.0,816096.0,20150528.0,3665.0,3.0,-0.218,86.75074636255015,85.24760049324473,744
2015-05-29,3661.0,3655.0,3665.0,3621.0,906320.0,20150529.0,3657.0,4.0,-0.055,82.86431487504558,79.74792042747876,745
2015-06-01,3660.0,3647.0,3675.0,3641.0,746350.0,20150601.0,3655.0,0.0,-0.219,78.42210443185961,73.64819770381492,746
2015-06-02,3654.0,3664.0,3732.0,3648.0,1595452.0,20150602.0,3647.0,1.0,0.466,78.92918584714509,75.02843800997293,747
2015-06-03,3654.0,3668.0,3695.0,3654.0,898340.0,20150603.0,3664.0,2.0,0.109,76.11744167922285,71.42464627530994,748
2015-06-04,3648.0,3619.0,3664.0,3608.0,1052946.0,20150604.0,3668.0,3.0,-1.336,74.28858334474805,69.36802677193528,749
2015-06-05,3605.0,3564.0,3615.0,3560.0,1178526.0,20150605.0,3619.0,4.0,-1.52,77.35325758613459,74.51895653567723,750
2015-06-08,3550.0,3572.0,3582.0,3537.0,1141656.0,20150608.0,3564.0,0.0,0.224,77.77568871466777,75.51642899758687,751
2015-06-09,3564.0,3566.0,3577.0,3550.0,713624.0,20150609.0,3572.0,1.0,-0.168,73.15971701333433,69.04757179790863,752
2015-06-10,3572.0,3574.0,3585.0,3553.0,733544.0,20150610.0,3566.0,2.0,0.224,69.41792455757665,64.10789555818748,753
2015-06-11,3595.0,3558.0,3596.0,3556.0,682574.0,20150611.0,3574.0,3.0,-0.448,66.74356777961513,60.893509483762486,754
2015-06-12,3569.0,3562.0,3575.0,3520.0,954912.0,20150612.0,3558.0,4.0,0.112,65.67597070874102,60.107708219260815,755
2015-06-15,3540.0,3554.0,3561.0,3532.0,732592.0,20150615.0,3562.0,0.0,-0.225,62.341791553400924,55.96001379002604,756
2015-06-16,3548.0,3577.0,3591.0,3545.0,938338.0,20150616.0,3554.0,1.0,0.647,60.85617413945538,54.632011951355906,757
2015-06-17,3567.0,3543.0,3571.0,3526.0,796382.0,20150617.0,3577.0,2.0,-0.951,59.41470376314126,53.34774369117512,758
2015-06-18,3550.0,3586.0,3602.0,3537.0,1195098.0,20150618.0,3543.0,3.0,1.214,59.922457966492054,54.9013778656851,759
2015-06-19,3620.0,3573.0,3630.0,3565.0,1170000.0,20150619.0,3586.0,4.0,-0.363,62.38405269681105,59.181194150260545,760
2015-06-23,3529.0,3485.0,3529.0,3473.0,320.0,20150623.0,3573.0,1.0,-2.463,66.98550245164633,66.35703493022568,761
2015-06-24,3530.0,3505.0,3540.0,3470.0,1156272.0,20150624.0,3485.0,2.0,0.574,70.25954768331476,71.24276360619547,762
2015-06-25,3501.0,3494.0,3513.0,3485.0,764046.0,20150625.0,3505.0,3.0,-0.314,66.41777062119527,65.47706179203614,763
2015-06-26,3490.0,3456.0,3502.0,3451.0,716220.0,20150626.0,3494.0,4.0,-1.088,65.28888238290475,63.94678688643126,764
2015-06-29,3465.0,3480.0,3511.0,3438.0,858156.0,20150629.0,3456.0,0.0,0.694,65.98989307536795,65.15388196824043,765
2015-06-30,3489.0,3446.0,3495.0,3393.0,1020996.0,20150630.0,3480.0,1.0,-0.977,69.2635391594254,70.06669770580837,766
2015-07-01,3436.0,3437.0,3491.0,3408.0,1202886.0,20150701.0,3446.0,2.0,-0.261,70.51230832675037,71.79113801170058,767
2015-07-02,3438.0,3429.0,3466.0,3417.0,766544.0,20150702.0,3437.0,3.0,-0.233,68.55664393340942,68.7523196101405,768
2015-07-03,3456.0,3464.0,3479.0,3439.0,799520.0,20150703.0,3429.0,4.0,1.021,66.14240357582688,65.18534366212195,769
2015-07-06,3473.0,3439.0,3474.0,3423.0,594826.0,20150706.0,3464.0,0.0,-0.722,64.76582143256988,63.29396450717236,770
2015-07-07,3439.0,3439.0,3482.0,3415.0,756348.0,20150707.0,3439.0,1.0,0.0,64.96892857506353,63.788102572882714,771
2015-07-08,3416.0,3236.0,3418.0,3236.0,1890404.0,20150708.0,3439.0,2.0,-5.903,77.51720779551226,82.34968889649831,772
2015-07-09,3222.0,3381.0,3428.0,3200.0,1837522.0,20150709.0,3236.0,3.0,4.481,92.19746163228382,103.23639704363175,773
2015-07-10,3390.0,3385.0,3418.0,3363.0,1114704.0,20150710.0,3381.0,4.0,0.118,100.36132875662173,113.73821077114764,774
2015-07-13,3387.0,3384.0,3425.0,3364.0,951406.0,20150713.0,3385.0,0.0,-0.03,96.78302614238339,106.70644933499462,775
2015-07-14,3375.0,3348.0,3383.0,3264.0,1126164.0,20150714.0,3384.0,1.0,-1.064,98.98456922034846,108.61225609032856,776
2015-07-15,3355.0,3350.0,3378.0,3339.0,609924.0,20150715.0,3348.0,2.0,0.06,94.0768811094077,100.13062194495141,777
2015-07-16,3330.0,3299.0,3330.0,3274.0,1076814.0,20150716.0,3350.0,3.0,-1.522,92.25171009946149,96.64653901895784,778
2015-07-17,3260.0,3282.0,3330.0,3248.0,834966.0,20150717.0,3299.0,4.0,-0.515,93.13791827223764,97.36033381643001,779
2015-07-20,3250.0,3259.0,3274.0,3182.0,1450470.0,20150720.0,3282.0,0.0,-0.701,95.30719842930688,99.97895597423923,780
2015-07-21,3238.0,3255.0,3308.0,3225.0,1513836.0,20150721.0,3259.0,1.0,-0.123,94.18836220846079,97.71509517767399,781
2015-07-22,3260.0,3241.0,3290.0,3216.0,1096848.0,20150722.0,3255.0,2.0,-0.43,92.35305655314617,94.55308248731745,782
2015-07-23,3235.0,3256.0,3269.0,3227.0,1013276.0,20150723.0,3241.0,3.0,0.463,87.77550595740561,87.5460048223418,783
2015-07-24,3255.0,3219.0,3267.0,3188.0,1186810.0,20150724.0,3256.0,4.0,-1.136,86.97773268855056,86.40653751269622,784
2015-07-27,3200.0,3239.0,3243.0,3150.0,1497536.0,20150727.0,3219.0,0.0,0.621,88.70702971686407,89.01899917766994,785
2015-07-28,3221.0,3221.0,3241.0,3203.0,1012566.0,20150728.0,3239.0,1.0,-0.556,84.0972997426037,82.21646595398062,786
2015-07-29,3221.0,3235.0,3250.0,3218.0,709150.0,20150729.0,3221.0,2.0,0.435,79.36118158418518,75.52093716011655,787
2015-07-30,3233.0,3223.0,3279.0,3215.0,1242198.0,20150730.0,3235.0,3.0,-0.371,77.96471053107743,73.98481220543434,788
2015-07-31,3231.0,3219.0,3255.0,3217.0,864652.0,20150731.0,3223.0,4.0,-0.124,74.33155502825221,69.18683724470976,789
2015-08-03,3239.0,3246.0,3285.0,3229.0,1047254.0,20150803.0,3219.0,0.0,0.839,73.21050457113842,68.22859227874852,790
2015-08-04,3234.0,3208.0,3242.0,3168.0,1031718.0,20150804.0,3246.0,1.0,-1.171,73.28227688285311,68.99811330824872,791
2015-08-05,3218.0,3199.0,3222.0,3191.0,629832.0,20150805.0,3208.0,2.0,-0.281,71.62025171168456,67.13169820048209,792
2015-08-06,3215.0,3208.0,3226.0,3191.0,656680.0,20150806.0,3199.0,3.0,0.281,68.29113791971322,62.847471773751145,793
2015-08-07,3200.0,3242.0,3247.0,3198.0,751408.0,20150807.0,3208.0,4.0,1.06,66.5373981088302,61.00114220391766,794
2015-08-10,3218.0,3263.0,3274.0,3212.0,1336552.0,20150810.0,3242.0,0.0,0.648,66.48854373530027,61.66765657672876,795
2015-08-11,3258.0,3361.0,3389.0,3257.0,2547806.0,20150811.0,3263.0,1.0,3.003,73.8077670320912,73.04530236649832,796
2015-08-12,3378.0,3526.0,3534.0,3359.0,2777698.0,20150812.0,3361.0,2.0,4.909,91.73433366553756,99.43926205096533,797
2015-08-13,3556.0,3513.0,3563.0,3485.0,2347042.0,20150813.0,3526.0,3.0,-0.369,101.7584851504888,113.11402711083674,798
2015-08-14,3493.0,3501.0,3513.0,3481.0,1231488.0,20150814.0,3513.0,4.0,-0.342,96.59862286408068,104.0321568293918,799
2015-08-17,3505.0,3460.0,3535.0,3430.0,2054958.0,20150817.0,3501.0,0.0,-1.171,97.36238442189153,104.16120258547289,800
2015-08-18,3465.0,3448.0,3476.0,3443.0,923578.0,20150818.0,3460.0,1.0,-0.347,93.78398583808313,98.00637557407639,801
2015-08-19,3420.0,3419.0,3424.0,3365.0,1519740.0,20150819.0,3448.0,2.0,-0.841,93.89453258007548,97.60552549753274,802
2015-08-20,3414.0,3485.0,3505.0,3411.0,1710848.0,20150820.0,3419.0,3.0,1.93,93.90412052734135,97.12478876452838,803
2015-08-21,3502.0,3499.0,3544.0,3489.0,1887490.0,20150821.0,3485.0,4.0,0.402,96.7310186612195,100.84148359592471,804
2015-08-24,3490.0,3427.0,3506.0,3414.0,2584172.0,20150824.0,3499.0,0.0,-2.058,96.30092605565409,99.66261911646808,805
2015-08-25,3355.0,3367.0,3444.0,3345.0,2473734.0,20150825.0,3427.0,1.0,-1.751,101.54629641423091,106.9076032342722,806
2015-08-26,3399.0,3318.0,3412.0,3316.0,1849336.0,20150826.0,3367.0,2.0,-1.455,102.40572401293706,107.45325613636905,807
2015-08-27,3275.0,3280.0,3293.0,3236.0,1569900.0,20150827.0,3318.0,3.0,-1.145,105.00520364812452,110.59282198485306,808
2015-08-28,3260.0,3339.0,3366.0,3255.0,1953862.0,20150828.0,3280.0,4.0,1.799,105.55018513465866,110.64711238687265,809
2015-08-31,3326.0,3332.0,3369.0,3307.0,1509230.0,20150831.0,3339.0,0.0,-0.21,104.04562284968976,107.76083073528976,810
2015-09-01,3321.0,3333.0,3360.0,3301.0,1042540.0,20150901.0,3332.0,1.0,0.03,99.95056622699069,101.25938663725113,811
2015-09-02,3332.0,3324.0,3363.0,3316.0,1053868.0,20150902.0,3333.0,2.0,-0.27,95.13687838817336,94.0248017522843,812
2015-09-03,3332.0,3334.0,3363.0,3316.0,1053800.0,20150903.0,3324.0,3.0,0.301,90.76079853470304,87.75482818531307,813
2015-09-07,3290.0,3280.0,3290.0,3280.0,480.0,20150907.0,3334.0,0.0,-1.62,86.50981684972999,81.92085109393794,814
2015-09-08,3315.0,3323.0,3326.0,3295.0,790686.0,20150908.0,3280.0,1.0,1.311,82.19074259066359,76.19807094807949,815
2015-09-09,3345.0,3332.0,3395.0,3327.0,1826396.0,20150909.0,3323.0,2.0,0.271,85.17340235514877,81.37166148833562,816
2015-09-10,3333.0,3333.0,3339.0,3305.0,1121444.0,20150910.0,3332.0,3.0,0.03,80.52127486831706,75.05543995655754,817
2015-09-11,3338.0,3328.0,3358.0,3321.0,1069886.0,20150911.0,3333.0,4.0,-0.15,76.56479533483369,69.98138129568319,818
2015-09-14,3315.0,3302.0,3329.0,3271.0,1431436.0,20150914.0,3328.0,0.0,-0.781,75.2407230316669,68.91719712292532,819
2015-09-15,3291.0,3287.0,3305.0,3284.0,741524.0,20150915.0,3302.0,1.0,-0.454,72.40065730151528,65.59490417320181,820
2015-09-16,3294.0,3307.0,3315.0,3274.0,812624.0,20150916.0,3287.0,2.0,0.608,69.54605209228662,62.3155836167749,821
2015-09-17,3348.0,3366.0,3381.0,3337.0,1438078.0,20150917.0,3307.0,3.0,1.784,71.76913826571518,66.5401724678717,822
2015-09-18,3364.0,3394.0,3448.0,3355.0,1679856.0,20150918.0,3366.0,4.0,0.832,78.06285296883208,76.4681494721556,823
2015-09-21,3450.0,3419.0,3453.0,3390.0,1103882.0,20150921.0,3394.0,0.0,0.737,78.87532088075652,77.87239620920164,824
2015-09-22,3408.0,3407.0,3426.0,3402.0,436048.0,20150922.0,3419.0,1.0,-0.351,74.61392807341501,71.75607671464141,825
2015-09-23,3350.0,3357.0,3373.0,3340.0,633094.0,20150923.0,3407.0,2.0,-1.468,75.01266188492271,72.72193315268915,826
2015-09-24,3362.0,3368.0,3381.0,3350.0,401002.0,20150924.0,3357.0,3.0,0.328,73.37514716811155,70.62567539899726,827
2015-09-25,3360.0,3391.0,3417.0,3357.0,787468.0,20150925.0,3368.0,4.0,0.683,72.15922469828331,69.20891867913107,828
2015-09-28,3390.0,3354.0,3400.0,3352.0,217100.0,20150928.0,3391.0,0.0,-1.091,69.96293154389392,66.38106285524694,829
2015-09-29,3324.0,3286.0,3327.0,3273.0,641526.0,20150929.0,3354.0,1.0,-2.027,74.3299377671762,73.26358780788055,830
2015-09-30,3305.0,3292.0,3316.0,3290.0,365528.0,20150930.0,3286.0,2.0,0.183,73.39085251561465,72.0284427668297,831
2015-10-08,3525.0,3433.0,3525.0,3433.0,244.0,20151008.0,3292.0,3.0,4.283,88.44622955964978,94.29131706458587,832
2015-10-09,3430.0,3469.0,3485.0,3429.0,733804.0,20151009.0,3433.0,4.0,1.049,97.95111778149989,107.45247478930787,833
2015-10-12,3493.0,3489.0,3496.0,3451.0,705888.0,20151012.0,3469.0,0.0,0.577,94.77374343772725,101.5254781507336,834
2015-10-13,3486.0,3448.0,3501.0,3432.0,621122.0,20151013.0,3489.0,1.0,-1.175,92.43067585247931,97.18874773063578,835
2015-10-14,3457.0,3478.0,3494.0,3450.0,667046.0,20151014.0,3448.0,2.0,0.87,88.02788713861754,90.09691469988435,836
2015-10-15,3479.0,3477.0,3508.0,3474.0,720162.0,20151015.0,3478.0,3.0,-0.029,85.4798973987433,86.08399273989988,837
2015-10-16,3468.0,3449.0,3483.0,3449.0,622714.0,20151016.0,3477.0,4.0,-0.805,80.79990672613027,79.1394603745799,838
2015-10-19,3460.0,3435.0,3475.0,3428.0,546388.0,20151019.0,3449.0,0.0,-0.406,77.9090061146638,75.12086565796912,839
2015-10-20,3440.0,3440.0,3460.0,3414.0,512586.0,20151020.0,3435.0,1.0,0.146,75.00818737696709,71.23808357023991,840
2015-10-21,3439.0,3418.0,3454.0,3414.0,595040.0,20151021.0,3440.0,2.0,-0.64,71.82562488815189,67.07300576087458,841
2015-10-22,3424.0,3433.0,3435.0,3402.0,577678.0,20151022.0,3418.0,3.0,0.439,68.75056808013804,63.196604992757905,842
2015-10-23,3424.0,3468.0,3469.0,3416.0,713716.0,20151023.0,3433.0,4.0,1.02,67.31869825467095,61.83705766039019,843
2015-10-26,3468.0,3435.0,3468.0,3420.0,573794.0,20151026.0,3468.0,0.0,-0.952,65.56245295879177,59.99211663900483,844
2015-10-27,3438.0,3438.0,3447.0,3424.0,397592.0,20151027.0,3435.0,1.0,0.087,63.60222996253797,57.859834420470854,845
2015-10-28,3428.0,3453.0,3462.0,3423.0,522540.0,20151028.0,3438.0,2.0,0.436,61.36566360230724,55.34518983107474,846
2015-10-29,3467.0,3437.0,3515.0,3432.0,1311832.0,20151029.0,3453.0,3.0,-0.463,63.33242145664295,59.03249785359811,847
2015-10-30,3425.0,3406.0,3435.0,3396.0,767574.0,20151030.0,3437.0,4.0,-0.902,62.75674677876632,58.761498139785026,848
2015-11-02,3388.0,3390.0,3404.0,3383.0,388510.0,20151102.0,3406.0,0.0,-0.47,61.960678889787516,58.126631721146964,849
2015-11-03,3387.0,3385.0,3392.0,3368.0,328622.0,20151103.0,3390.0,1.0,-0.147,59.7824353543522,55.44308082499391,850
2015-11-04,3377.0,3364.0,3382.0,3353.0,384406.0,20151104.0,3385.0,2.0,-0.62,57.71130486759283,52.984003381661275,851
2015-11-05,3367.0,3318.0,3377.0,3313.0,491200.0,20151105.0,3364.0,3.0,-1.367,59.010277152357034,55.51946959743965,852
2015-11-06,3315.0,3323.0,3329.0,3300.0,409690.0,20151106.0,3318.0,4.0,0.151,59.46388832032449,56.65020698444758,853
2015-11-09,3325.0,3288.0,3332.0,3262.0,654342.0,20151109.0,3323.0,0.0,-1.053,60.421716654840445,58.43017938652123,854
2015-11-10,3289.0,3258.0,3289.0,3241.0,436342.0,20151110.0,3288.0,1.0,-0.912,62.38337877712764,61.57282213498501,855
2015-11-11,3252.0,3262.0,3271.0,3231.0,416942.0,20151111.0,3258.0,2.0,0.123,61.89398070647963,60.963112516986946,856
2015-11-12,3259.0,3255.0,3259.0,3234.0,269162.0,20151112.0,3262.0,3.0,-0.215,58.53998246043603,56.16803084805535,857
2015-11-13,3244.0,3250.0,3275.0,3226.0,565376.0,20151113.0,3255.0,4.0,-0.154,57.67271132766911,55.21229340164797,858
2015-11-16,3248.0,3278.0,3284.0,3243.0,447840.0,20151116.0,3250.0,0.0,0.862,56.15701029788101,53.31732094809491,859
2015-11-17,3338.0,3280.0,3340.0,3262.0,229662.0,20151117.0,3278.0,1.0,0.061,59.233645725346456,58.208344821682374,860
2015-11-18,3281.0,3286.0,3305.0,3263.0,195064.0,20151118.0,3280.0,2.0,0.183,57.66695065940586,56.0472321787914,861
2015-11-19,3278.0,3288.0,3294.0,3251.0,257330.0,20151119.0,3286.0,3.0,0.061,56.33359150855078,54.30760122161921,862
2015-11-20,3273.0,3296.0,3311.0,3260.0,328086.0,20151120.0,3288.0,4.0,0.243,55.84871955322799,53.86658772540331,863
2015-11-23,3300.0,3220.0,3309.0,3170.0,760626.0,20151123.0,3296.0,0.0,-2.306,63.40792686657091,65.21770936201621,864
2015-11-24,3209.0,3223.0,3237.0,3184.0,679588.0,20151124.0,3220.0,1.0,0.093,67.82538806051902,71.45534811374738,865
2015-11-25,3231.0,3248.0,3273.0,3218.0,722136.0,20151125.0,3223.0,2.0,0.776,66.65944369138093,69.26130169858106,866
2015-11-26,3234.0,3258.0,3288.0,3216.0,737932.0,20151126.0,3248.0,3.0,0.308,67.14494881034629,69.6264614721036,867
2015-11-27,3267.0,3229.0,3280.0,3218.0,618388.0,20151127.0,3258.0,4.0,-0.89,66.6772261912239,68.6095999424898,868
2015-11-30,3234.0,3202.0,3239.0,3185.0,741960.0,20151130.0,3229.0,0.0,-0.836,67.2520238102035,69.19498661682442,869
2015-12-01,3218.0,3241.0,3248.0,3209.0,545874.0,20151201.0,3202.0,1.0,1.218,64.6836580092759,65.16898840124783,870
2015-12-02,3240.0,3236.0,3253.0,3226.0,434892.0,20151202.0,3241.0,2.0,-0.154,63.43968909934177,63.279789947748185,871
2015-12-03,3231.0,3206.0,3233.0,3178.0,652470.0,20151203.0,3236.0,3.0,-0.927,63.39971736303794,63.2424846213817,872
2015-12-04,3220.0,3235.0,3401.0,3213.0,692076.0,20151204.0,3206.0,4.0,0.905,74.72701578457996,79.87682000519749,873
2015-12-07,3240.0,3320.0,3332.0,3224.0,1466624.0,20151207.0,3235.0,0.0,2.628,79.38819616780006,86.02657733783794,874
2015-12-08,3317.0,3281.0,3324.0,3262.0,645200.0,20151208.0,3320.0,1.0,-1.175,80.26199651618191,86.42303369279294,875
2015-12-09,3261.0,3278.0,3287.0,3252.0,513700.0,20151209.0,3281.0,2.0,-0.091,79.14726956016528,83.96662920042043,876
2015-12-10,3289.0,3274.0,3309.0,3265.0,617060.0,20151210.0,3278.0,3.0,-0.122,75.9520632365139,78.63774530703103,877
2015-12-11,3273.0,3279.0,3281.0,3246.0,435214.0,20151211.0,3274.0,4.0,0.153,72.22914839683081,72.81937926609355,878
2015-12-14,3246.0,3260.0,3279.0,3242.0,732324.0,20151214.0,3279.0,0.0,-0.579,69.02649854257345,68.0434620306144,879
2015-12-15,3236.0,3241.0,3273.0,3235.0,616174.0,20151215.0,3260.0,1.0,-0.583,66.75136231143031,64.83766709319903,880
2015-12-16,3245.0,3252.0,3259.0,3237.0,349370.0,20151216.0,3241.0,2.0,0.339,62.77396573766383,59.25931148077237,881
2015-12-17,3257.0,3269.0,3307.0,3254.0,805940.0,20151217.0,3252.0,3.0,0.523,63.067241579694475,60.15806995000284,882
2015-12-18,3273.0,3254.0,3282.0,3222.0,728054.0,20151218.0,3269.0,4.0,-0.459,62.788401436085884,60.13699395666913,883
2015-12-21,3258.0,3308.0,3309.0,3248.0,791942.0,20151221.0,3254.0,0.0,1.659,62.6258194873508,60.25206142911325,884
2015-12-22,3295.0,3314.0,3328.0,3290.0,650614.0,20151222.0,3308.0,1.0,0.181,63.65983589759172,62.08511990523161,885
2015-12-23,3316.0,3305.0,3337.0,3301.0,497198.0,20151223.0,3314.0,2.0,-0.272,61.145305361447015,58.60710391786739,886
2015-12-24,3307.0,3319.0,3324.0,3301.0,367008.0,20151224.0,3305.0,3.0,0.424,57.67755032858819,53.85949006215174,887
2015-12-25,3315.0,3329.0,3330.0,3314.0,216172.0,20151225.0,3319.0,4.0,0.301,54.70686393508017,50.011558053864846,888
2015-12-28,3329.0,3304.0,3343.0,3300.0,315352.0,20151228.0,3329.0,0.0,-0.751,53.64260357734561,49.076683646682866,889
2015-12-29,3294.0,3313.0,3315.0,3283.0,375754.0,20151229.0,3304.0,1.0,0.272,52.94782143395042,48.6664591604583,890
2015-12-30,3309.0,3309.0,3322.0,3301.0,425540.0,20151230.0,3313.0,2.0,-0.121,50.04347403086402,44.97759793906386,891
2015-12-31,3296.0,3290.0,3305.0,3287.0,385684.0,20151231.0,3309.0,3.0,-0.574,47.85770366442179,42.44725154718862,892
2016-01-04,3302.0,3305.0,3312.0,3250.0,310492.0,20160104.0,3290.0,0.0,0.456,49.14336696765617,45.05428467423014,893
2016-01-05,3303.0,3313.0,3330.0,3294.0,574222.0,20160105.0,3305.0,1.0,0.242,48.312151788778415,44.38038005099958,894
2016-01-06,3315.0,3314.0,3321.0,3296.0,409052.0,20160106.0,3313.0,2.0,0.03,46.19286526252583,41.79632937753297,895
2016-01-07,3320.0,3357.0,3385.0,3308.0,976372.0,20160107.0,3314.0,3.0,1.298,48.99351387502348,46.49015212719524,896
2016-01-08,3360.0,3356.0,3390.0,3345.0,759474.0,20160108.0,3357.0,4.0,-0.03,51.44864897729416,50.424798510235995,897
2016-01-11,3343.0,3349.0,3362.0,3322.0,566072.0,20160111.0,3356.0,0.0,-0.209,50.40786270663106,49.034825375537864,898
2016-01-12,3343.0,3288.0,3350.0,3280.0,492728.0,20160112.0,3349.0,1.0,-1.821,52.7344206423918,52.63018199213269,899
2016-01-13,3283.0,3274.0,3288.0,3262.0,330408.0,20160113.0,3288.0,2.0,-0.426,55.849473311265186,57.21282439318155,900
2016-01-14,3275.0,3312.0,3325.0,3270.0,643000.0,20160114.0,3274.0,3.0,1.161,55.77224846478653,56.91778114075734,901
2016-01-15,3296.0,3294.0,3309.0,3284.0,416502.0,20160115.0,3312.0,4.0,-0.543,53.883862240715104,53.995410321989816,902
2016-01-18,3296.0,3301.0,3323.0,3296.0,534562.0,20160118.0,3294.0,0.0,0.213,51.43987476428646,50.39602227905784,903
2016-01-19,3305.0,3317.0,3321.0,3299.0,295732.0,20160119.0,3301.0,1.0,0.485,49.21806796753314,47.27655264185013,904
2016-01-20,3317.0,3315.0,3334.0,3311.0,434388.0,20160120.0,3317.0,2.0,-0.06,47.7436981523029,45.37301228960351,905
2016-01-21,3338.0,3331.0,3340.0,3322.0,399366.0,20160121.0,3315.0,3.0,0.483,45.494271047548175,42.38994398432317,906
2016-01-22,3319.0,3323.0,3330.0,3301.0,458828.0,20160122.0,3331.0,4.0,-0.24,43.99479186140743,40.60461811974674,907
2016-01-25,3327.0,3323.0,3354.0,3314.0,585878.0,20160125.0,3323.0,0.0,0.0,43.63162896491584,40.52400237044717,908
2016-01-26,3331.0,3360.0,3361.0,3326.0,518926.0,20160126.0,3323.0,1.0,1.113,43.119662695378075,40.18746872105427,909
2016-01-27,3356.0,3365.0,3378.0,3346.0,544132.0,20160127.0,3360.0,2.0,0.149,44.199693359434654,42.16247289158043,910
2016-01-28,3361.0,3352.0,3374.0,3347.0,358048.0,20160128.0,3365.0,3.0,-0.386,42.63608487221332,40.14080983936971,911
2016-01-29,3347.0,3333.0,3357.0,3329.0,392284.0,20160129.0,3352.0,4.0,-0.567,42.03280442928479,39.58870186078702,912
2016-02-01,3329.0,3343.0,3348.0,3322.0,333956.0,20160201.0,3333.0,0.0,0.3,40.93891311753163,38.31020827934875,913
2016-02-02,3345.0,3338.0,3356.0,3329.0,304078.0,20160202.0,3343.0,1.0,-0.15,39.671739197756025,36.80218050876891,914
2016-02-03,3337.0,3341.0,3353.0,3329.0,315100.0,20160203.0,3338.0,2.0,0.09,38.24703563432366,35.09522310759972,915
2016-02-04,3350.0,3388.0,3394.0,3335.0,737350.0,20160204.0,3341.0,3.0,1.407,40.133668758476055,38.2825266932531,916
2016-02-05,3399.0,3389.0,3422.0,3386.0,474598.0,20160205.0,3388.0,4.0,0.03,43.848789780432824,43.97818980081941,917
2016-02-15,3480.0,3470.0,3500.0,3456.0,389252.0,20160215.0,3389.0,0.0,2.39,50.04435434584812,53.047764494043605,918
2016-02-16,3464.0,3463.0,3474.0,3442.0,356966.0,20160216.0,3470.0,1.0,-0.202,53.22214031440747,57.30806256150458,919
2016-02-17,3470.0,3466.0,3473.0,3449.0,300972.0,20160217.0,3463.0,2.0,0.087,50.56558210400678,52.866987553303964,920
2016-02-18,3465.0,3455.0,3472.0,3455.0,250364.0,20160218.0,3466.0,3.0,-0.317,47.51416554909707,48.08472254619677,921
2016-02-19,3455.0,3472.0,3478.0,3452.0,288542.0,20160219.0,3455.0,4.0,0.492,45.55833231736097,45.140092873370534,922
2016-02-22,3476.0,3446.0,3484.0,3443.0,406224.0,20160222.0,3472.0,0.0,-0.749,45.14393847032815,44.58808049025446,923
2016-02-23,3425.0,3444.0,3452.0,3424.0,313294.0,20160223.0,3446.0,1.0,-0.058,45.40358042757101,45.0430030915538,924
2016-02-24,3444.0,3441.0,3455.0,3438.0,273304.0,20160224.0,3444.0,2.0,-0.087,42.82143675233728,41.30393601267996,925
2016-02-25,3451.0,3433.0,3478.0,3428.0,675372.0,20160225.0,3441.0,3.0,-0.232,43.47403341121571,42.46341121098931,926
2016-02-26,3430.0,3408.0,3432.0,3392.0,523638.0,20160226.0,3433.0,4.0,-0.728,43.97639401019602,43.33495638285728,927
2016-02-29,3409.0,3312.0,3409.0,3304.0,776704.0,20160229.0,3408.0,0.0,-2.817,51.7058127365418,54.75696219847625,928
2016-03-01,3321.0,3346.0,3355.0,3307.0,468556.0,20160301.0,3312.0,1.0,1.027,56.187102487765195,60.92270057201264,929
2016-03-02,3353.0,3330.0,3359.0,3313.0,488806.0,20160302.0,3346.0,2.0,-0.478,55.35191135251386,59.06634049574435,930
2016-03-03,3334.0,3347.0,3364.0,3328.0,486506.0,20160303.0,3330.0,3.0,0.511,53.59264668410351,55.9908284296451,931
2016-03-04,3350.0,3426.0,3434.0,3339.0,779882.0,20160304.0,3347.0,4.0,2.36,58.175133349185096,62.39205130569254,932
2016-03-07,3425.0,3481.0,3516.0,3384.0,1664662.0,20160307.0,3426.0,0.0,1.605,68.250121226532,76.60644446493365,933
2016-03-08,3497.0,3450.0,3550.0,3426.0,1323092.0,20160308.0,3481.0,1.0,-0.891,73.31829202412001,82.92558520294249,934
2016-03-09,3459.0,3396.0,3466.0,3366.0,793226.0,20160309.0,3450.0,2.0,-1.565,77.10753820374546,87.20217384255015,935
2016-03-10,3400.0,3391.0,3420.0,3380.0,579998.0,20160310.0,3396.0,3.0,-0.147,76.46139836704133,84.90855066354347,936
2016-03-11,3389.0,3434.0,3475.0,3372.0,997188.0,20160311.0,3391.0,4.0,1.268,78.87399851549212,87.32074390840434,937
2016-03-14,3429.0,3433.0,3448.0,3413.0,559172.0,20160314.0,3434.0,0.0,-0.029,76.885453195902,83.27797805395055,938
2016-03-15,3446.0,3395.0,3484.0,3383.0,874896.0,20160315.0,3433.0,1.0,-1.107,79.07768472354728,85.6409143134238,939
2016-03-16,3392.0,3404.0,3406.0,3378.0,353844.0,20160316.0,3395.0,2.0,0.265,76.88880429413376,81.55545907163379,940
2016-03-17,3396.0,3438.0,3458.0,3387.0,472724.0,20160317.0,3404.0,3.0,0.999,76.35345844921251,80.14806452874929,941
2016-03-18,3449.0,3521.0,3543.0,3443.0,1425298.0,20160318.0,3438.0,4.0,2.414,82.04859859019328,87.9949892582495,942
2016-03-21,3505.0,3470.0,3508.0,3457.0,741118.0,20160321.0,3521.0,0.0,-1.448,80.95327144563034,85.59565735714969,943
2016-03-22,3470.0,3516.0,3520.0,3469.0,568930.0,20160322.0,3470.0,1.0,1.326,78.32115585966393,81.1162363761964,944
2016-03-23,3510.0,3469.0,3515.0,3463.0,627798.0,20160323.0,3516.0,2.0,-1.337,75.9283235087854,77.23407152603689,945
2016-03-24,3431.0,3409.0,3434.0,3405.0,685476.0,20160324.0,3469.0,3.0,-1.73,79.11665773525937,81.73619532256517,946
2016-03-25,3420.0,3410.0,3425.0,3401.0,293002.0,20160325.0,3409.0,4.0,0.029,78.10605248659934,79.9047026128897,947
2016-03-28,3404.0,3406.0,3420.0,3400.0,256618.0,20160328.0,3410.0,0.0,-0.117,72.82368407872667,71.91740893117107,948
2016-03-29,3416.0,3393.0,3428.0,3390.0,349684.0,20160329.0,3406.0,1.0,-0.382,69.65789461702424,67.39508774034826,949
2016-03-30,3392.0,3424.0,3433.0,3392.0,522622.0,20160330.0,3393.0,2.0,0.914,67.05263147002204,63.87574270830182,950
2016-03-31,3415.0,3406.0,3428.0,3395.0,345438.0,20160331.0,3424.0,3.0,-0.526,64.13875588183825,60.025643680528304,951
2016-04-01,3431.0,3421.0,3436.0,3410.0,392956.0,20160401.0,3406.0,4.0,0.44,60.67159625621658,55.4888911897912,952
2016-04-05,3335.0,3336.0,3378.0,3332.0,296.0,20160405.0,3421.0,1.0,-2.485,61.88326932383321,57.957039031152306,953
2016-04-06,3384.0,3371.0,3387.0,3367.0,217914.0,20160406.0,3336.0,2.0,1.049,61.16660847621193,57.42943382699855,954
2016-04-07,3357.0,3377.0,3387.0,3355.0,267182.0,20160407.0,3371.0,3.0,0.178,60.24237134201084,56.57217598339874,955
2016-04-08,3394.0,3380.0,3405.0,3378.0,283456.0,20160408.0,3377.0,4.0,0.089,57.856701220009896,53.56255251894564,956
2016-04-11,3386.0,3418.0,3429.0,3381.0,408412.0,20160411.0,3380.0,0.0,1.124,57.32427383637272,53.35421218308634,957
2016-04-12,3448.0,3467.0,3471.0,3441.0,587910.0,20160412.0,3418.0,1.0,1.434,60.385703487611615,58.37365055867489,958
2016-04-13,3489.0,3483.0,3507.0,3472.0,713772.0,20160413.0,3467.0,2.0,0.461,62.9870031705561,62.45716381751836,959
2016-04-14,3491.0,3485.0,3528.0,3465.0,703608.0,20160414.0,3483.0,3.0,0.057,62.98818470050555,62.529541975182575,960
2016-04-15,3492.0,3492.0,3506.0,3476.0,399568.0,20160415.0,3485.0,4.0,0.201,59.98925881864141,58.1922697118249,961
2016-04-18,3488.0,3484.0,3535.0,3472.0,733228.0,20160418.0,3492.0,0.0,-0.229,60.262962562401285,58.83330041691491,962
2016-04-19,3505.0,3646.0,3656.0,3490.0,949978.0,20160419.0,3484.0,1.0,4.65,69.8754205112739,73.12219369465959,963
2016-04-20,3689.0,3679.0,3755.0,3650.0,1648032.0,20160420.0,3646.0,2.0,0.905,88.15947319206734,99.50590120203849,964
2016-04-21,3701.0,3811.0,3849.0,3689.0,1587208.0,20160421.0,3679.0,3.0,3.588,98.59952108369768,113.30511437510015,965
2016-04-22,3862.0,3708.0,3877.0,3668.0,1490126.0,20160422.0,3811.0,4.0,-2.703,108.63592825790701,126.06443245842011,966
2016-04-25,3737.0,3693.0,3768.0,3633.0,1237514.0,20160425.0,3708.0,0.0,-0.405,114.94175296173357,132.98917479729732,967
2016-04-26,3686.0,3671.0,3710.0,3666.0,648582.0,20160426.0,3693.0,1.0,-0.596,108.49250269248506,121.123951490991,968
2016-04-27,3677.0,3774.0,3781.0,3675.0,841362.0,20160427.0,3671.0,2.0,2.806,108.26591153862279,119.10742462552554,969
2016-04-28,3778.0,3757.0,3785.0,3710.0,916786.0,20160428.0,3774.0,3.0,-0.45,108.78719230783895,118.42643467545552,970
2016-04-29,3757.0,3831.0,3873.0,3745.0,937576.0,20160429.0,3757.0,4.0,1.97,110.5338111889445,119.70291005206145,971
2016-05-03,3810.0,3827.0,3839.0,3782.0,281040.0,20160503.0,3831.0,1.0,-0.104,107.93982835358598,114.67585537845339,972
2016-05-04,3801.0,3745.0,3827.0,3739.0,521412.0,20160504.0,3827.0,2.0,-2.143,106.49075304871448,111.65240799465955,973
2016-05-05,3774.0,3761.0,3778.0,3737.0,359362.0,20160505.0,3745.0,3.0,0.427,104.99159368064949,108.76542026203822,974
2016-05-06,3793.0,3730.0,3803.0,3706.0,610562.0,20160506.0,3761.0,4.0,-0.824,104.2650851642268,107.19669756043312,975
2016-05-09,3859.0,3828.0,3888.0,3821.0,459094.0,20160509.0,3730.0,0.0,2.627,106.3318956038426,109.83713788570876,976
2016-05-10,3793.0,3768.0,3795.0,3721.0,481554.0,20160510.0,3828.0,1.0,-1.567,103.39263236712962,105.05885283428093,977
2016-05-11,3756.0,3806.0,3825.0,3746.0,469730.0,20160511.0,3768.0,2.0,1.008,101.44784760648147,101.98433912304347,978
2016-05-12,3838.0,3822.0,3858.0,3810.0,525870.0,20160512.0,3806.0,3.0,0.42,100.40713418771053,100.38642723997113,979
2016-05-13,3812.0,3788.0,3850.0,3747.0,737412.0,20160513.0,3822.0,4.0,-0.89,100.64284926155503,100.73490360797499,980
2016-05-16,3756.0,3834.0,3838.0,3750.0,554168.0,20160516.0,3788.0,0.0,1.214,99.49349932868638,99.036916460245,981
2016-05-17,3845.0,3817.0,3848.0,3796.0,432048.0,20160517.0,3834.0,1.0,-0.443,95.90318120789684,93.83199426554584,982
2016-05-18,3800.0,3788.0,3842.0,3788.0,528952.0,20160518.0,3817.0,2.0,-0.76,92.09380109808802,88.5210616968064,983
2016-05-19,3786.0,3700.0,3819.0,3698.0,764358.0,20160519.0,3788.0,3.0,-2.323,94.72163736189819,92.85158680389887,984
2016-05-20,3672.0,3678.0,3697.0,3651.0,559092.0,20160520.0,3700.0,4.0,-0.595,98.56512487445282,98.73804189671223,985
2016-05-23,3699.0,3650.0,3712.0,3630.0,583802.0,20160523.0,3678.0,0.0,-0.761,97.05920443132075,96.50630297715061,986
2016-05-24,3648.0,3622.0,3664.0,3617.0,427062.0,20160524.0,3650.0,1.0,-0.767,93.78109493756428,91.7721292468638,987
2016-05-25,3630.0,3623.0,3660.0,3612.0,469250.0,20160525.0,3622.0,2.0,0.028,89.61917721596753,85.93584534728195,988
2016-05-26,3623.0,3665.0,3674.0,3623.0,417958.0,20160526.0,3623.0,3.0,1.159,86.199252014516,81.41106596764448,989
2016-05-27,3672.0,3630.0,3682.0,3600.0,525244.0,20160527.0,3665.0,4.0,-0.955,85.8175018313782,81.48959050529187,990
2016-05-30,3622.0,3565.0,3640.0,3546.0,556390.0,20160530.0,3630.0,0.0,-1.791,88.83409257398019,86.49097843791962,991
2016-05-31,3571.0,3586.0,3605.0,3560.0,378000.0,20160531.0,3565.0,1.0,0.589,87.12190233998199,84.29218131286368,992
2016-06-01,3579.0,3590.0,3597.0,3574.0,417804.0,20160601.0,3586.0,2.0,0.112,82.11082030907453,77.31989047114853,993
2016-06-02,3588.0,3593.0,3600.0,3561.0,484758.0,20160602.0,3590.0,3.0,0.084,78.19165482643139,72.21057174166205,994
2016-06-03,3591.0,3601.0,3605.0,3580.0,277354.0,20160603.0,3593.0,4.0,0.223,73.35604984221035,65.91582884277378,995
2016-06-06,3660.0,3667.0,3679.0,3651.0,500138.0,20160606.0,3601.0,0.0,1.833,74.5054998565549,68.59371833040399,996
2016-06-07,3684.0,3677.0,3693.0,3658.0,319352.0,20160607.0,3667.0,1.0,0.273,76.09590896050454,71.71455588635024,997
2016-06-08,3665.0,3712.0,3718.0,3661.0,348458.0,20160608.0,3677.0,2.0,0.952,74.35991723682231,69.75261510150354,998
2016-06-13,3834.0,3847.0,3864.0,3804.0,392728.0,20160613.0,3712.0,0.0,3.637,84.59992476074757,85.3855997546364,999
2016-06-14,3867.0,3848.0,3872.0,3831.0,417450.0,20160614.0,3847.0,1.0,0.026,91.45447705522511,95.33418645401828,1000
2016-06-15,3859.0,3869.0,3878.0,3845.0,404858.0,20160615.0,3848.0,2.0,0.546,86.14043368656827,87.0229615934825,1001
2016-06-16,3871.0,3935.0,3945.0,3835.0,684578.0,20160616.0,3869.0,3.0,1.706,88.30948516960753,90.0865667143515,1002
2016-06-17,3937.0,3836.0,3941.0,3810.0,804894.0,20160617.0,3935.0,4.0,-2.516,92.19044106327958,95.54169115243796,1003
2016-06-20,3846.0,3841.0,3866.0,3816.0,457478.0,20160620.0,3836.0,0.0,0.13,94.62767369389053,98.66946566544622,1004
2016-06-21,3843.0,3850.0,3882.0,3835.0,424710.0,20160621.0,3841.0,1.0,0.234,90.29788517626412,91.78020357672006,1005
2016-06-22,3813.0,3809.0,3828.0,3780.0,458680.0,20160622.0,3850.0,2.0,-1.065,87.63444106933093,87.67617643315727,1006
2016-06-23,3803.0,3811.0,3827.0,3800.0,381220.0,20160623.0,3809.0,3.0,0.053,84.21312824484629,82.65268624206963,1007
2016-06-24,3810.0,3901.0,3938.0,3808.0,1024378.0,20160624.0,3811.0,4.0,2.362,88.37557113167846,88.9656614097937,1008
2016-06-27,3935.0,3925.0,3960.0,3894.0,684838.0,20160627.0,3901.0,0.0,0.615,93.88688284698047,96.97023988848792,1009
2016-06-28,3930.0,3909.0,3934.0,3882.0,393308.0,20160628.0,3925.0,1.0,-0.408,90.07898440634587,90.97420790335619,1010
2016-06-29,3915.0,4056.0,4065.0,3912.0,1067420.0,20160629.0,3909.0,2.0,3.761,95.79907673304172,99.24431351624203,1011
2016-06-30,4078.0,4064.0,4085.0,4021.0,823344.0,20160630.0,4056.0,3.0,0.197,103.09006975731074,109.47840504740988,1012
2016-07-01,4070.0,4230.0,4285.0,4056.0,1518798.0,20160701.0,4064.0,4.0,4.085,114.53642705210076,125.41461770775534,1013
2016-07-04,4233.0,4419.0,4419.0,4226.0,849340.0,20160704.0,4230.0,0.0,4.468,136.3967518655462,156.02600201338802,1014
2016-07-05,4588.0,4427.0,4599.0,4315.0,1916788.0,20160705.0,4419.0,1.0,0.181,157.54250169595113,184.42253507826962,1015
2016-07-06,4382.0,4511.0,4575.0,4338.0,2088988.0,20160706.0,4427.0,2.0,1.897,164.76591063268285,191.43286373450033,1016
2016-07-07,4481.0,4455.0,4508.0,4416.0,1162692.0,20160707.0,4511.0,3.0,-1.241,158.15082784789348,178.17514856990027,1017
2016-07-08,4419.0,4340.0,4422.0,4320.0,1276016.0,20160708.0,4455.0,4.0,-2.581,161.13711622535763,179.8851287605801,1018
2016-07-11,4318.0,4506.0,4580.0,4301.0,1900034.0,20160711.0,4340.0,0.0,3.825,171.85192384123422,193.10044492583611,1019
2016-07-12,4481.0,4517.0,4538.0,4459.0,1181030.0,20160712.0,4506.0,1.0,0.244,174.2290216738493,193.75371893572463,1020
2016-07-13,4512.0,4523.0,4537.0,4397.0,1840992.0,20160713.0,4517.0,2.0,0.133,171.1172924307721,186.58655641096135,1021
2016-07-14,4518.0,4491.0,4549.0,4459.0,1328388.0,20160714.0,4523.0,3.0,-0.707,163.74299311888373,173.70834888949983,1022
2016-07-15,4446.0,4466.0,4493.0,4430.0,884980.0,20160715.0,4491.0,4.0,-0.557,157.31181192625786,162.94723570423307,1023
2016-07-18,4470.0,4395.0,4472.0,4386.0,982928.0,20160718.0,4466.0,0.0,-1.59,152.55619266023442,155.2209376103353,1024
2016-07-19,4389.0,4392.0,4421.0,4369.0,769506.0,20160719.0,4395.0,1.0,-0.068,147.50562969112212,147.45814592895715,1025
2016-07-20,4395.0,4358.0,4416.0,4356.0,693650.0,20160720.0,4392.0,2.0,-0.774,139.55057244647463,135.79705980509618,1026
2016-07-21,4308.0,4273.0,4319.0,4243.0,958284.0,20160721.0,4358.0,3.0,-1.95,140.40961131497687,137.55745183108323,1027
2016-07-22,4278.0,4333.0,4402.0,4256.0,1049482.0,20160722.0,4273.0,4.0,1.404,140.9178284681608,138.68312492027212,1028
2016-07-25,4336.0,4297.0,4352.0,4266.0,723750.0,20160725.0,4333.0,0.0,-0.831,135.92529860741888,131.65870826423583,1029
2016-07-26,4293.0,4332.0,4355.0,4266.0,796298.0,20160726.0,4297.0,1.0,0.815,131.65936237038082,125.97088049567105,1030
2016-07-27,4327.0,4326.0,4351.0,4312.0,509950.0,20160727.0,4332.0,2.0,-0.139,124.59942033670991,116.37476309624837,1031
2016-07-28,4340.0,4499.0,4514.0,4338.0,1266174.0,20160728.0,4326.0,3.0,3.999,129.81765485155455,125.12479468341537,1032
2016-07-29,4492.0,4442.0,4492.0,4432.0,791030.0,20160729.0,4499.0,4.0,-1.267,133.10695895595876,130.5748220589601,1033
2016-08-01,4475.0,4530.0,4558.0,4446.0,1140446.0,20160801.0,4442.0,0.0,1.981,131.18814450541706,128.09817911776543,1034
2016-08-02,4527.0,4531.0,4545.0,4492.0,682914.0,20160802.0,4530.0,1.0,0.022,128.6255859140156,124.75175523539681,1035
2016-08-03,4578.0,4569.0,4588.0,4545.0,741214.0,20160803.0,4531.0,2.0,0.839,122.20507810365054,115.85152120401058,1036
2016-08-04,4549.0,4451.0,4554.0,4441.0,947548.0,20160804.0,4569.0,3.0,-2.583,121.36825282150049,115.47131837680918,1037
2016-08-05,4494.0,4496.0,4508.0,4469.0,636060.0,20160805.0,4451.0,4.0,1.011,119.42568438318227,113.40847592656796,1038
2016-08-08,4421.0,4341.0,4421.0,4335.0,906608.0,20160808.0,4496.0,0.0,-3.448,119.1142585301657,113.75401246969224,1039
2016-08-09,4368.0,4342.0,4384.0,4336.0,490220.0,20160809.0,4341.0,1.0,0.023,122.83114411833246,119.92014414039994,1040
2016-08-10,4338.0,4462.0,4477.0,4327.0,805430.0,20160810.0,4342.0,2.0,2.764,125.30104010757496,123.93079158834662,1041
2016-08-11,4487.0,4428.0,4498.0,4400.0,728440.0,20160811.0,4462.0,3.0,-0.762,128.09185464325006,128.20668604323387,1042
2016-08-12,4439.0,4418.0,4465.0,4404.0,613898.0,20160812.0,4428.0,4.0,-0.226,121.99259513022731,119.24579457080269,1043
2016-08-15,4450.0,4377.0,4458.0,4352.0,804808.0,20160815.0,4418.0,0.0,-0.928,120.5387228456612,117.479688628029,1044
2016-08-16,4365.0,4410.0,4433.0,4361.0,595176.0,20160816.0,4377.0,1.0,0.754,116.12611167787381,111.4157301442918,1045
2016-08-17,4390.0,4357.0,4409.0,4348.0,736386.0,20160817.0,4410.0,2.0,-1.202,111.11464697988526,104.69363279171955,1046
2016-08-18,4357.0,4382.0,4420.0,4304.0,817088.0,20160818.0,4357.0,3.0,0.574,111.55876998171388,106.20114841949028,1047
2016-08-19,4375.0,4367.0,4393.0,4349.0,466792.0,20160819.0,4382.0,4.0,-0.342,105.41706361973989,97.90766196355824,1048
2016-08-22,4306.0,4204.0,4335.0,4196.0,921556.0,20160822.0,4367.0,0.0,-3.733,112.74278510885438,109.65330703508369,1049
2016-08-23,4214.0,4232.0,4238.0,4204.0,434706.0,20160823.0,4204.0,1.0,0.666,117.31162282623126,116.76619943040586,1050
2016-08-24,4240.0,4209.0,4245.0,4201.0,396934.0,20160824.0,4232.0,2.0,-0.543,110.64692984202841,107.06403950635175,1051
2016-08-25,4200.0,4144.0,4201.0,4040.0,719096.0,20160825.0,4209.0,3.0,-1.544,118.0426634927531,118.38883423883819,1052
2016-08-26,4133.0,4148.0,4163.0,4126.0,391840.0,20160826.0,4144.0,4.0,0.097,114.85696681159374,113.6703230069931,1053
2016-08-29,4172.0,4129.0,4239.0,4101.0,1264740.0,20160829.0,4148.0,0.0,-0.458,116.96087891963067,116.91427993939402,1054
2016-08-30,4146.0,4160.0,4196.0,4138.0,569632.0,20160830.0,4129.0,1.0,0.751,111.60079901784606,109.05904261414148,1055
2016-08-31,4166.0,4164.0,4194.0,4141.0,604332.0,20160831.0,4160.0,2.0,0.096,107.3643627434965,103.18450359892273,1056
2016-09-01,4151.0,4172.0,4188.0,4151.0,427672.0,20160901.0,4164.0,3.0,0.192,100.96760249408773,94.35990311906636,1057
2016-09-02,4159.0,4209.0,4240.0,4158.0,723306.0,20160902.0,4172.0,4.0,0.887,99.24327499462521,92.71191603652419,1058
2016-09-05,4286.0,4317.0,4323.0,4269.0,806166.0,20160905.0,4209.0,0.0,2.566,103.94843181329566,100.48366056498763,1059
2016-09-06,4330.0,4345.0,4348.0,4317.0,379184.0,20160906.0,4317.0,1.0,0.649,107.13493801208696,105.61917248965595,1060
2016-09-07,4364.0,4416.0,4458.0,4357.0,867724.0,20160907.0,4345.0,2.0,1.634,110.21358001098815,110.33661615770183,1061
2016-09-08,4432.0,4412.0,4432.0,4378.0,511720.0,20160908.0,4416.0,3.0,-0.091,108.10325455544377,107.22506733667491,1062
2016-09-09,4404.0,4351.0,4405.0,4341.0,603648.0,20160909.0,4412.0,4.0,-1.383,105.09386777767615,102.92839169178491,1063
2016-09-12,4338.0,4248.0,4348.0,4220.0,790160.0,20160912.0,4351.0,0.0,-2.367,112.99442525243288,114.80460613288027,1064
2016-09-13,4240.0,4280.0,4312.0,4222.0,660334.0,20160913.0,4248.0,1.0,0.753,114.44947750221162,116.69732531516277,1065
2016-09-14,4265.0,4265.0,4273.0,4210.0,627282.0,20160914.0,4280.0,2.0,-0.35,109.77225227473782,109.53768193980774,1066
2016-09-19,4227.0,4284.0,4308.0,4218.0,373100.0,20160919.0,4265.0,0.0,0.445,107.97477479521619,106.9326576811667,1067
2016-09-20,4300.0,4302.0,4316.0,4280.0,408950.0,20160920.0,4284.0,1.0,0.42,102.79524981383298,99.47496999034459,1068
2016-09-21,4297.0,4345.0,4352.0,4271.0,664526.0,20160921.0,4302.0,2.0,1.0,100.8138634671209,97.01164065829865,1069
2016-09-22,4400.0,4385.0,4430.0,4352.0,959772.0,20160922.0,4345.0,3.0,0.921,103.28533042465536,101.14342190385882,1070
2016-09-23,4421.0,4394.0,4444.0,4379.0,668518.0,20160923.0,4385.0,4.0,0.205,102.89575493150485,100.85763231667765,1071
2016-09-26,4402.0,4342.0,4402.0,4319.0,591404.0,20160926.0,4394.0,0.0,-1.183,101.08704993773169,98.47661467445397,1072
2016-09-27,4333.0,4335.0,4365.0,4313.0,508916.0,20160927.0,4342.0,1.0,-0.161,99.26095448884692,96.14639938452665,1073
2016-09-28,4315.0,4258.0,4317.0,4250.0,747270.0,20160928.0,4335.0,2.0,-1.776,98.60086771713348,95.59354613325631,1074
2016-09-29,4268.0,4269.0,4310.0,4232.0,534762.0,20160929.0,4258.0,3.0,0.258,99.00078883375771,96.58107331548881,1075
2016-09-30,4251.0,4266.0,4293.0,4249.0,466044.0,20160930.0,4269.0,4.0,-0.07,94.00071712159792,89.57026354009031,1076
2016-10-10,3952.0,3981.0,4001.0,3952.0,483216.0,20161010.0,4266.0,0.0,-6.681,114.27337920145267,119.8942284014116,1077
2016-10-11,3974.0,4015.0,4024.0,3967.0,568006.0,20161011.0,3981.0,1.0,0.854,131.06670836495698,143.77499794789006,1078
2016-10-12,3979.0,3987.0,3999.0,3971.0,501496.0,20161012.0,4015.0,2.0,-0.697,121.69700760450634,128.33833155483805,1079
2016-10-13,3975.0,3992.0,4007.0,3967.0,510614.0,20161013.0,3987.0,3.0,0.125,114.99727964046026,117.6265540141929,1080
2016-10-14,3982.0,3981.0,3996.0,3972.0,380420.0,20161014.0,3992.0,4.0,-0.276,106.72479967314568,105.14301347896718,1081
2016-10-17,3976.0,3986.0,4005.0,3966.0,521934.0,20161017.0,3981.0,0.0,0.126,100.56799970285971,96.32394501510488,1082
2016-10-18,3987.0,4033.0,4042.0,3981.0,559570.0,20161018.0,3986.0,1.0,1.179,96.97090882078163,91.6140856797577,1083
2016-10-19,4031.0,4024.0,4045.0,4013.0,424582.0,20161019.0,4033.0,2.0,-0.223,93.51900801889242,87.26554092245674,1084
2016-10-20,4051.0,4044.0,4063.0,4029.0,480334.0,20161020.0,4024.0,3.0,0.497,88.10818910808402,80.1634687994625,1085
2016-10-21,4043.0,4000.0,4053.0,3983.0,527866.0,20161021.0,4044.0,4.0,-1.088,86.4619900982582,78.80833962620083,1086
2016-10-24,4001.0,4030.0,4035.0,3996.0,384910.0,20161024.0,4000.0,0.0,0.75,82.965445543871,74.70056100937393,1087
2016-10-25,4052.0,4058.0,4081.0,4024.0,695734.0,20161025.0,4030.0,1.0,0.695,82.78676867624644,75.5404862081242,1088
2016-10-26,4063.0,4080.0,4100.0,4046.0,612998.0,20161026.0,4058.0,2.0,0.542,81.62433516022408,74.8017547137077,1089
2016-10-27,4063.0,4059.0,4076.0,4046.0,410780.0,20161027.0,4080.0,3.0,-0.515,76.93121378202189,68.82818741854666,1090
2016-10-28,4071.0,4057.0,4076.0,4049.0,352260.0,20161028.0,4059.0,4.0,-0.049,72.75564889274712,63.784429096073715,1091
2016-10-31,4056.0,4080.0,4093.0,4051.0,613624.0,20161031.0,4057.0,0.0,0.567,69.95968081158829,60.879838549930554,1092
2016-11-01,4078.0,4102.0,4113.0,4072.0,402530.0,20161101.0,4080.0,1.0,0.539,68.6906189196258,60.22919340993994,1093
2016-11-02,4155.0,4193.0,4196.0,4141.0,642228.0,20161102.0,4102.0,2.0,2.218,72.99147174511445,67.66530095528141,1094
2016-11-03,4208.0,4171.0,4228.0,4168.0,542588.0,20161103.0,4193.0,3.0,-0.525,77.81042885919504,75.44326082791068,1095
2016-11-04,4132.0,4111.0,4169.0,4106.0,554180.0,20161104.0,4171.0,4.0,-1.439,78.64584441745004,76.98415938418924,1096
2016-11-07,4137.0,4116.0,4157.0,4098.0,398204.0,20161107.0,4111.0,0.0,0.122,78.1325858340454,76.45293813296388,1097
2016-11-08,4110.0,4144.0,4145.0,4060.0,425578.0,20161108.0,4116.0,1.0,0.68,78.75689621276854,77.59254638190203,1098
2016-11-09,4121.0,4264.0,4305.0,4117.0,1413512.0,20161109.0,4144.0,2.0,2.896,88.7789965570624,92.44687353098188,1099
2016-11-10,4251.0,4273.0,4274.0,4190.0,748222.0,20161110.0,4264.0,3.0,0.211,92.52636050642046,97.45395706018442,1100
2016-11-11,4391.0,4452.0,4465.0,4352.0,540772.0,20161111.0,4273.0,4.0,4.189,102.38760046038234,111.26009611882662,1101
2016-11-14,4425.0,4138.0,4479.0,4138.0,853470.0,20161114.0,4452.0,0.0,-7.053,124.07963678216579,141.89208330298308,1102
2016-11-15,4141.0,4140.0,4164.0,4093.0,500754.0,20161115.0,4138.0,1.0,0.048,145.4360334383325,170.8398055292519,1103
2016-11-16,4130.0,4158.0,4180.0,4120.0,395132.0,20161116.0,4140.0,2.0,0.435,137.66912130757498,156.0611647920183,1104
2016-11-17,4148.0,4139.0,4161.0,4135.0,331908.0,20161117.0,4158.0,3.0,-0.457,127.51738300688633,138.71967615308253,1105
2016-11-18,4148.0,4101.0,4158.0,4080.0,516058.0,20161118.0,4139.0,4.0,-0.918,123.01580273353302,130.62371933267153,1106
2016-11-21,4102.0,4131.0,4133.0,4073.0,535686.0,20161121.0,4101.0,0.0,0.732,117.83254793957538,122.00722342164855,1107
2016-11-22,4125.0,4166.0,4186.0,4110.0,620846.0,20161122.0,4131.0,1.0,0.847,114.84777085415952,117.07292696542886,1108
2016-11-23,4166.0,4159.0,4177.0,4143.0,480092.0,20161123.0,4166.0,2.0,-0.168,108.58888259469055,107.59653670337181,1109
2016-11-24,4148.0,4129.0,4153.0,4081.0,908362.0,20161124.0,4159.0,3.0,-0.721,106.44443872244594,104.58366514292224,1110
2016-11-25,4125.0,4119.0,4158.0,4093.0,665974.0,20161125.0,4129.0,4.0,-0.242,102.76767156585994,99.43917645719928,1111
2016-11-28,4133.0,4211.0,4237.0,4125.0,944576.0,20161128.0,4119.0,0.0,2.234,103.60697415078177,101.1139529295727,1112
2016-11-29,4195.0,4179.0,4220.0,4167.0,708916.0,20161129.0,4211.0,1.0,-0.76,103.36997650071069,101.09875920562968,1113
2016-11-30,4159.0,4155.0,4188.0,4133.0,712904.0,20161130.0,4179.0,2.0,-0.574,101.06361500064601,98.01892464487892,1114
2016-12-01,4155.0,4147.0,4176.0,4090.0,906362.0,20161201.0,4155.0,3.0,-0.193,99.96692272786001,96.81640135889506,1115
2016-12-02,4121.0,4144.0,4165.0,4116.0,588310.0,20161202.0,4147.0,4.0,-0.072,95.33356611623638,90.44088117770904,1116
2016-12-05,4128.0,4165.0,4214.0,4116.0,980844.0,20161205.0,4144.0,0.0,0.507,95.57596919657853,91.44876368734784,1117
2016-12-06,4167.0,4172.0,4202.0,4156.0,690058.0,20161206.0,4165.0,1.0,0.168,92.15997199688965,86.98892852903491,1118
2016-12-07,4181.0,4169.0,4192.0,4163.0,517866.0,20161207.0,4172.0,2.0,-0.072,86.41815636080877,79.25707139183025,1119
2016-12-08,4182.0,4250.0,4290.0,4180.0,1332558.0,20161208.0,4169.0,3.0,1.943,89.28923305528077,84.422795206253,1120
2016-12-09,4245.0,4238.0,4266.0,4208.0,776850.0,20161209.0,4250.0,4.0,-0.282,89.99021186843714,86.0997558454194,1121
2016-12-12,4228.0,4244.0,4265.0,4221.0,737376.0,20161212.0,4238.0,0.0,0.142,85.80928351676103,80.48645506603013,1122
2016-12-13,4246.0,4275.0,4298.0,4231.0,869156.0,20161213.0,4244.0,1.0,0.73,84.09934865160093,78.68826105722611,1123
2016-12-14,4276.0,4273.0,4300.0,4222.0,908220.0,20161214.0,4275.0,2.0,-0.047,83.5448624105463,78.59649291626263,1124
2016-12-15,4275.0,4231.0,4298.0,4200.0,972096.0,20161215.0,4273.0,3.0,-0.983,84.85896582776937,81.18362719409429,1125
2016-12-16,4136.0,4112.0,4148.0,4096.0,908346.0,20161216.0,4231.0,4.0,-2.813,93.23542347979027,93.95914356821493,1126
2016-12-19,4112.0,4116.0,4135.0,4104.0,507136.0,20161219.0,4112.0,0.0,0.097,96.30493043617288,98.36459109245281,1127
2016-12-20,4110.0,4003.0,4115.0,3997.0,780436.0,20161220.0,4116.0,1.0,-2.745,98.27720948742989,100.9826456134591,1128
2016-12-21,3960.0,4041.0,4059.0,3943.0,827464.0,20161221.0,4003.0,2.0,0.949,105.07019044311808,110.58495953166455,1129
2016-12-22,4035.0,3990.0,4047.0,3972.0,514436.0,20161222.0,4041.0,3.0,-1.262,102.33653676647097,105.84029826077594,1130
2016-12-23,3980.0,3995.0,4038.0,3972.0,635390.0,20161223.0,3990.0,4.0,0.125,99.30594251497357,100.92825849267241,1131
2016-12-26,3999.0,3979.0,4017.0,3950.0,486620.0,20161226.0,3995.0,0.0,-0.401,96.36903864997598,96.40449069364944,1132
2016-12-27,3978.0,4039.0,4045.0,3975.0,374334.0,20161227.0,3979.0,1.0,1.508,93.97185331815997,92.88389193449618,1133
2016-12-28,4042.0,4042.0,4065.0,4019.0,573016.0,20161228.0,4039.0,2.0,0.074,93.24713938014547,91.96603967656341,1134
2016-12-29,4035.0,4087.0,4102.0,4030.0,572730.0,20161229.0,4042.0,3.0,1.113,91.3155812546777,89.30390105302162,1135
2016-12-30,4076.0,4113.0,4136.0,4069.0,595792.0,20161230.0,4087.0,4.0,0.636,91.55961932243434,89.93004757928553,1136
2017-01-02,4076.0,4069.0,4136.0,4069.0,0.0,20170102.0,4113.0,0.0,-100.0,89.32692665675849,86.87270790204745,1137
2017-01-03,4076.0,4078.0,4107.0,4070.0,224568.0,20170103.0,0.0,1.0,inf,85.11538786978035,81.02301351510766,1138
2017-01-04,4071.0,4130.0,4145.0,4063.0,735862.0,20170104.0,4078.0,2.0,1.275,454.1958071543462,622.8866117130934,1139
2017-01-05,4129.0,4137.0,4149.0,4102.0,589950.0,20170105.0,4130.0,3.0,0.169,419.3598246857693,549.3017301513476,1140
2017-01-06,4129.0,4075.0,4147.0,4069.0,703100.0,20170106.0,4137.0,4.0,-1.499,388.32711335069934,486.4614994645012,1141
2017-01-09,4090.0,4109.0,4120.0,4083.0,478496.0,20170109.0,4075.0,0.0,0.834,357.9337394097266,428.7999662025677,1142
2017-01-10,4107.0,4126.0,4140.0,4107.0,490692.0,20170110.0,4109.0,1.0,0.414,331.3033994633879,380.29330404222543,1143
2017-01-11,4123.0,4161.0,4173.0,4115.0,599530.0,20170111.0,4126.0,2.0,0.848,307.0030904212618,338.12086350326217,1144
2017-01-12,4148.0,4150.0,4154.0,4105.0,681992.0,20170112.0,4161.0,3.0,-0.264,283.5482640193289,299.57141503616054,1145
2017-01-13,4150.0,4114.0,4158.0,4100.0,510994.0,20170113.0,4150.0,4.0,-0.867,263.3166036539353,267.7618930313391,1146
2017-01-16,4122.0,4145.0,4156.0,4088.0,658596.0,20170116.0,4114.0,0.0,0.754,245.5605487763048,241.12697396049393,1147
2017-01-17,4135.0,4134.0,4163.0,4120.0,505562.0,20170117.0,4145.0,1.0,-0.265,227.69140797845898,215.51004409909484,1148
2017-01-18,4139.0,4139.0,4183.0,4129.0,751404.0,20170118.0,4134.0,2.0,0.121,211.90127998041726,193.97537155254886,1149
2017-01-19,4138.0,4103.0,4162.0,4093.0,572116.0,20170119.0,4139.0,3.0,-0.87,198.91025452765203,177.31198867887568,1150
2017-01-20,4115.0,4102.0,4117.0,4087.0,468122.0,20170120.0,4103.0,4.0,-0.024,185.55477684331993,160.60372352169213,1151
2017-01-23,4100.0,4128.0,4138.0,4095.0,549726.0,20170123.0,4102.0,0.0,0.634,172.59525167574537,144.92322705213317,1152
2017-01-24,4128.0,4117.0,4136.0,4112.0,303432.0,20170124.0,4128.0,1.0,-0.266,159.9956833415867,130.13346344518206,1153
2017-01-25,4116.0,4075.0,4130.0,4046.0,446408.0,20170125.0,4117.0,2.0,-1.02,153.0869848559879,123.98233498582445,1154
2017-01-26,4073.0,4025.0,4080.0,4020.0,396474.0,20170126.0,4075.0,3.0,-1.227,147.98816805089803,120.38469032104773,1155
2017-02-03,4120.0,4095.0,4125.0,4092.0,221832.0,20170203.0,4025.0,4.0,1.739,139.08015277354366,111.00006494490803,1156
2017-02-06,4091.0,4150.0,4152.0,4082.0,514068.0,20170206.0,4095.0,0.0,1.343,137.98195706685794,113.13338961892042,1157
2017-02-07,4159.0,4162.0,4173.0,4142.0,369010.0,20170207.0,4150.0,1.0,0.289,132.52905187896178,108.4489376697311,1158
2017-02-08,4163.0,4163.0,4187.0,4148.0,428594.0,20170208.0,4162.0,2.0,0.024,124.02641079905617,99.18907931376694,1159
2017-02-09,4182.0,4170.0,4207.0,4165.0,423838.0,20170209.0,4163.0,3.0,0.168,116.8421916355056,91.96386873859801,1160
2017-02-10,4177.0,4150.0,4193.0,4143.0,424812.0,20170210.0,4170.0,4.0,-0.48,110.76562875955054,86.36868624011828,1161
2017-02-13,4152.0,4229.0,4247.0,4150.0,870748.0,20170213.0,4150.0,0.0,1.904,109.51420796322776,87.78619474143585,1162
2017-02-14,4228.0,4233.0,4238.0,4203.0,482742.0,20170214.0,4229.0,1.0,0.095,107.5583708756617,87.81470210924454,1163
2017-02-15,4250.0,4220.0,4260.0,4200.0,686428.0,20170215.0,4233.0,2.0,-0.307,103.23488261423789,84.10607516134526,1164
2017-02-16,4220.0,4226.0,4250.0,4187.0,563782.0,20170216.0,4220.0,3.0,0.142,99.57716601294354,81.29193180649922,1165
2017-02-17,4237.0,4227.0,4247.0,4214.0,449998.0,20170217.0,4226.0,4.0,0.024,93.52469637540321,74.85300756563267,1166
2017-02-20,4223.0,4209.0,4235.0,4197.0,357236.0,20170220.0,4227.0,0.0,-0.426,88.47699670491201,69.93927322354831,1167
2017-02-21,4212.0,4228.0,4246.0,4210.0,516520.0,20170221.0,4209.0,1.0,0.451,83.7063606408291,65.41403679374187,1168
2017-02-22,4220.0,4224.0,4238.0,4206.0,461768.0,20170222.0,4228.0,2.0,-0.095,79.00578240075372,60.95883188790962,1169
2017-02-23,4229.0,4221.0,4258.0,4213.0,559492.0,20170223.0,4224.0,3.0,-0.071,75.91434763704883,58.83098763618833,1170
2017-02-24,4235.0,4274.0,4286.0,4231.0,885082.0,20170224.0,4221.0,4.0,1.256,74.64940694277166,59.25352261802989,1171
2017-02-27,4320.0,4327.0,4329.0,4286.0,580022.0,20170227.0,4274.0,0.0,1.24,77.68127903888333,65.7530529356259,1172
2017-02-28,4319.0,4308.0,4335.0,4297.0,351914.0,20170228.0,4327.0,1.0,-0.439,76.16479912625758,65.11931254420911,1173
2017-03-01,4308.0,4279.0,4322.0,4275.0,460762.0,20170301.0,4308.0,2.0,-0.673,73.96799920568861,63.37007087164777,1174
2017-03-02,4280.0,4295.0,4305.0,4277.0,352324.0,20170302.0,4279.0,3.0,0.374,70.06181745971683,59.05406142209461,1175
2017-03-03,4286.0,4159.0,4288.0,4140.0,804376.0,20170303.0,4295.0,4.0,-3.166,77.14710678156077,70.91351989914865,1176
2017-03-06,4155.0,4168.0,4200.0,4153.0,396936.0,20170306.0,4159.0,0.0,0.216,83.04282434687343,80.39171724592883,1177
2017-03-07,4171.0,4165.0,4183.0,4156.0,242448.0,20170307.0,4168.0,1.0,-0.072,77.94802213352129,73.27282161313832,1178
2017-03-08,4157.0,4126.0,4158.0,4122.0,437032.0,20170308.0,4165.0,2.0,-0.936,75.04365648501935,69.63644539805321,1179
2017-03-09,4111.0,4070.0,4118.0,4054.0,507642.0,20170309.0,4126.0,3.0,-1.357,78.31241498638116,75.15158601164599,1180
2017-03-10,4081.0,4030.0,4097.0,4022.0,509184.0,20170310.0,4070.0,4.0,-0.983,80.64764998761915,78.99804121009306,1181
2017-03-13,4035.0,4067.0,4075.0,4018.0,643614.0,20170313.0,4030.0,0.0,0.918,78.49786362510831,76.06496904874733,1182
2017-03-14,4053.0,4044.0,4067.0,4039.0,305228.0,20170314.0,4067.0,1.0,-0.566,74.72533056828027,70.85630650891436,1183
2017-03-15,4052.0,4050.0,4060.0,4035.0,301014.0,20170315.0,4044.0,2.0,0.148,70.84120960752743,65.67546564105899,1184
2017-03-16,4046.0,4150.0,4165.0,4035.0,557384.0,20170316.0,4050.0,3.0,2.469,76.21928146138858,74.25207022225112,1185
2017-03-17,4156.0,4142.0,4156.0,4123.0,336574.0,20170317.0,4150.0,4.0,-0.193,78.92661951035333,78.48512752595109,1186
2017-03-20,4142.0,4155.0,4163.0,4141.0,229576.0,20170320.0,4142.0,0.0,0.314,73.75147228213939,70.95377718915762,1187
2017-03-21,4155.0,4142.0,4158.0,4131.0,239832.0,20170321.0,4155.0,1.0,-0.313,69.50133843830854,65.0932735639366,1188
2017-03-22,4148.0,4175.0,4186.0,4147.0,445152.0,20170322.0,4142.0,2.0,0.797,66.7284894893714,61.61417042207839,1189
2017-03-23,4168.0,4167.0,4172.0,4156.0,231072.0,20170323.0,4175.0,3.0,-0.192,63.38953589942854,57.3989476991346,1190
2017-03-24,4185.0,4150.0,4188.0,4145.0,347564.0,20170324.0,4167.0,4.0,-0.408,61.535941726753215,55.47908800591666,1191
2017-03-27,4162.0,4200.0,4204.0,4158.0,408914.0,20170327.0,4150.0,0.0,1.205,60.12358338795747,54.21520960512777,1192
2017-03-28,4214.0,4202.0,4223.0,4196.0,352282.0,20170328.0,4200.0,1.0,0.048,61.294166716324966,56.719848324444065,1193
2017-03-29,4217.0,4201.0,4225.0,4191.0,395714.0,20170329.0,4202.0,2.0,-0.024,58.812878833022694,53.690535214518185,1194
2017-03-30,4206.0,4205.0,4211.0,4190.0,299836.0,20170330.0,4201.0,3.0,0.095,55.375344393656995,49.33179718591576,1195
2017-03-31,4203.0,4192.0,4214.0,4180.0,422030.0,20170331.0,4205.0,4.0,-0.309,53.4321312669609,47.287557561126995,1196
2017-04-05,4220.0,4209.0,4222.0,4201.0,165778.0,20170405.0,4192.0,2.0,0.406,50.48375569723718,43.78254988631006,1197
2017-04-06,4208.0,4208.0,4213.0,4190.0,279152.0,20170406.0,4209.0,3.0,-0.024,47.9852324520338,41.011543234802055,1198
2017-04-07,4205.0,4259.0,4281.0,4195.0,656318.0,20170407.0,4208.0,4.0,1.212,51.44112041093982,47.01000413682845,1199
2017-04-10,4276.0,4154.0,4282.0,4035.0,634978.0,20170410.0,4259.0,0.0,-2.465,69.21920037358167,73.67533691858466,1200
2017-04-11,4150.0,4157.0,4165.0,4127.0,331990.0,20170411.0,4154.0,1.0,0.072,74.92654579416508,81.45195866277325,1201
2017-04-12,4164.0,4223.0,4251.0,4163.0,579366.0,20170412.0,4157.0,2.0,1.588,76.93322344924098,83.52503084107015,1202
2017-04-13,4228.0,4257.0,4265.0,4209.0,415164.0,20170413.0,4223.0,3.0,0.805,79.75747586294635,86.78836006226081,1203
2017-04-14,4264.0,4263.0,4273.0,4236.0,297474.0,20170414.0,4257.0,4.0,0.141,77.05225078449668,81.8832453872927,1204
2017-04-17,4269.0,4272.0,4337.0,4246.0,432558.0,20170417.0,4263.0,0.0,0.211,78.32022798590607,83.09881266898701,1205
2017-04-18,4260.0,4239.0,4271.0,4230.0,331134.0,20170418.0,4272.0,1.0,-0.772,74.92747998718734,77.48563764645542,1206
2017-04-19,4235.0,4198.0,4244.0,4180.0,544872.0,20170419.0,4239.0,2.0,-0.967,76.47952726107931,79.42088596026124,1207
2017-04-20,4208.0,4200.0,4214.0,4182.0,309030.0,20170420.0,4198.0,3.0,0.048,74.70866114643573,76.43143449889308,1208
2017-04-21,4196.0,4161.0,4197.0,4154.0,506174.0,20170421.0,4200.0,4.0,-0.929,71.91696467857784,72.10724323237389,1209
2017-04-24,4155.0,4139.0,4171.0,4131.0,473280.0,20170424.0,4161.0,0.0,-0.529,71.6517860714344,71.69294413472404,1210
2017-04-25,4135.0,4150.0,4163.0,4126.0,310932.0,20170425.0,4139.0,1.0,0.266,68.501623701304,67.06721825009417,1211
2017-04-26,4132.0,4120.0,4146.0,4113.0,339500.0,20170426.0,4150.0,2.0,-0.723,65.27420336482182,62.52492248341495,1212
2017-04-27,4116.0,4115.0,4125.0,4097.0,335172.0,20170427.0,4120.0,3.0,-0.121,64.15836669529256,61.25493281895962,1213
2017-04-28,4115.0,4110.0,4122.0,4103.0,280996.0,20170428.0,4115.0,4.0,-0.122,60.05306063208414,55.62094177643167,1214
2017-05-02,4050.0,4037.0,4052.0,4017.0,222902.0,20170502.0,4110.0,1.0,-1.776,63.502782392803766,61.27148287290745,1215
2017-05-03,4024.0,4035.0,4043.0,4022.0,209404.0,20170503.0,4037.0,2.0,-0.05,65.72980217527616,64.83528515651979,1216
2017-05-04,4027.0,3933.0,4032.0,3875.0,548280.0,20170504.0,4035.0,3.0,-2.528,74.48163834116012,77.79058046898376,1217
2017-05-05,3890.0,3923.0,3951.0,3880.0,359334.0,20170505.0,3933.0,4.0,-0.254,81.80148940105462,88.08516973978587,1218
2017-05-08,3925.0,3934.0,3944.0,3908.0,247094.0,20170508.0,3923.0,0.0,0.28,77.63771763732238,81.14048044114776,1219
2017-05-09,3932.0,3916.0,3932.0,3895.0,176252.0,20170509.0,3934.0,1.0,-0.458,73.94337967029307,75.25508304899473,1220
2017-05-10,4008.0,4002.0,4012.0,3982.0,198064.0,20170510.0,3916.0,2.0,2.196,74.31216333663014,75.62107197579556,1221
2017-05-11,4014.0,4030.0,4039.0,4007.0,269422.0,20170511.0,4002.0,3.0,0.7,78.73833030602748,81.93826237902294,1222
2017-05-12,4027.0,4053.0,4066.0,4018.0,295202.0,20170512.0,4030.0,4.0,0.571,77.39848209638865,79.54649406181994,1223
2017-05-15,4055.0,4085.0,4096.0,4045.0,301552.0,20170515.0,4053.0,0.0,0.79,76.3622564512625,77.74029485357741,1224
2017-05-16,4118.0,4110.0,4129.0,4089.0,313340.0,20170516.0,4085.0,1.0,0.612,76.32932404660235,77.5082555397672,1225
2017-05-17,4112.0,4116.0,4127.0,4091.0,303816.0,20170517.0,4110.0,2.0,0.146,73.20847640600222,72.77382146779837,1226
2017-05-18,4128.0,4104.0,4141.0,4093.0,395786.0,20170518.0,4116.0,3.0,-0.292,70.91679673272928,69.47064527209193,1227
2017-05-19,4098.0,4096.0,4111.0,4058.0,417590.0,20170519.0,4104.0,4.0,-0.195,69.74254248429926,67.94122590247954,1228
2017-05-22,4110.0,4110.0,4125.0,4086.0,342078.0,20170522.0,4096.0,0.0,0.342,66.94776589481751,64.08239578214894,1229
2017-05-23,4128.0,4134.0,4150.0,4119.0,370502.0,20170523.0,4110.0,1.0,0.584,65.770696268016,62.7380763445292,1230
2017-05-24,4142.0,4097.0,4154.0,4083.0,415476.0,20170524.0,4134.0,2.0,-0.895,66.24608751637818,63.83966616525864,1231
2017-05-25,4107.0,4125.0,4141.0,4096.0,336014.0,20170525.0,4097.0,3.0,0.683,64.31462501488926,61.32771067655749,1232
2017-05-26,4120.0,4125.0,4128.0,4104.0,205222.0,20170526.0,4125.0,4.0,0.0,61.2860227408085,57.28401591968328,1233
2017-05-31,4121.0,4103.0,4134.0,4095.0,197482.0,20170531.0,4125.0,2.0,-0.533,59.26002067346227,54.846147130392175,1234
2017-06-01,4111.0,4094.0,4114.0,4073.0,370088.0,20170601.0,4103.0,3.0,-0.219,58.60001879405653,54.466660846339764,1235
2017-06-02,4070.0,4067.0,4087.0,4052.0,339768.0,20170602.0,4094.0,4.0,-0.66,57.909107994596766,54.00443940016101,1236
2017-06-05,4085.0,4134.0,4145.0,4084.0,536224.0,20170605.0,4067.0,0.0,1.647,58.190098176906154,54.93718081347288,1237
2017-06-06,4139.0,4164.0,4172.0,4132.0,384634.0,20170606.0,4134.0,1.0,0.726,62.44554379718746,61.612223371676556,1238
2017-06-07,4171.0,4169.0,4183.0,4157.0,284888.0,20170607.0,4164.0,2.0,0.12,61.22322163380678,59.93059358878635,1239
2017-06-08,4160.0,4163.0,4171.0,4142.0,288932.0,20170608.0,4169.0,3.0,-0.144,58.29383784891525,55.80651444361484,1240
2017-06-09,4158.0,4100.0,4164.0,4091.0,480272.0,20170609.0,4163.0,4.0,-1.513,60.085307135377505,58.76564585113286,1241
2017-06-12,4089.0,4062.0,4094.0,4060.0,340710.0,20170612.0,4100.0,0.0,-0.927,63.98664285034311,64.66355973764836,1242
2017-06-13,4049.0,4038.0,4067.0,4031.0,357490.0,20170613.0,4062.0,1.0,-0.591,64.44240259122093,65.24175177262845,1243
2017-06-14,4035.0,4055.0,4064.0,4024.0,346212.0,20170614.0,4038.0,2.0,0.421,62.22036599201902,61.876184869611315,1244
2017-06-15,4087.0,4041.0,4125.0,4038.0,641906.0,20170615.0,4055.0,3.0,-0.345,64.47305999274465,65.22602688699659,1245
2017-06-16,4015.0,4038.0,4048.0,4011.0,352178.0,20170616.0,4041.0,4.0,-0.074,62.61187272067687,62.39588996873026,1246
2017-06-19,4036.0,4018.0,4039.0,4016.0,297096.0,20170619.0,4038.0,0.0,-0.495,59.1926115642517,57.40977130623289,1247
2017-06-20,4015.0,4023.0,4030.0,4004.0,306358.0,20170620.0,4018.0,1.0,0.124,56.902374149319726,54.28846846540184,1248
2017-06-21,4010.0,4008.0,4013.0,3986.0,311894.0,20170621.0,4023.0,2.0,-0.373,54.63852195392702,51.31667267001493,1249
2017-06-22,3993.0,4043.0,4055.0,3991.0,418214.0,20170622.0,4008.0,3.0,0.873,55.48956541266093,53.00778298067961,1250
2017-06-23,4049.0,4054.0,4054.0,4032.0,280108.0,20170623.0,4043.0,4.0,0.272,54.626877647873656,52.073411916589116,1251
2017-06-26,4062.0,4049.0,4064.0,4041.0,224968.0,20170626.0,4054.0,0.0,-0.123,51.75170695261241,48.19695699437723,1252
2017-06-27,4026.0,4033.0,4034.0,4010.0,306136.0,20170627.0,4049.0,1.0,-0.395,51.047006320556655,47.63736272846014,1253
2017-06-28,4028.0,4055.0,4069.0,4023.0,415480.0,20170628.0,4033.0,2.0,0.545,50.588187564142416,47.419047697998785,1254
2017-06-29,4058.0,4058.0,4064.0,4047.0,270540.0,20170629.0,4055.0,3.0,0.074,48.8074432401295,45.22984133826567,1255
2017-06-30,4022.0,4013.0,4032.0,4006.0,433374.0,20170630.0,4058.0,4.0,-1.109,48.82494840011765,45.73252915983012,1256
2017-07-03,4006.0,4006.0,4023.0,3995.0,330682.0,20170703.0,4013.0,0.0,-0.174,50.11358945465241,48.0348586051861,1257
2017-07-04,3966.0,3898.0,3967.0,3880.0,773716.0,20170704.0,4006.0,1.0,-2.696,57.64871768604766,59.363544124494624,1258
2017-07-05,3882.0,3901.0,3921.0,3871.0,346194.0,20170705.0,3898.0,2.0,0.077,64.68065244186147,69.44840490789527,1259
2017-07-06,3863.0,3885.0,3899.0,3858.0,360546.0,20170706.0,3901.0,3.0,-0.41,62.527865856237696,65.65528425350924,1260
2017-07-07,3885.0,3864.0,3896.0,3839.0,490434.0,20170707.0,3885.0,4.0,-0.541,62.4798780511251,65.16791301970788,1261
2017-07-10,3851.0,3671.0,3858.0,3671.0,1280330.0,20170710.0,3864.0,0.0,-4.995,76.25443459193184,85.01219128374672,1262
2017-07-11,3675.0,3732.0,3766.0,3666.0,1138200.0,20170711.0,3671.0,1.0,1.662,87.32221326539252,100.07723244591371,1263
2017-07-12,3750.0,3788.0,3828.0,3737.0,831476.0,20170712.0,3732.0,2.0,1.501,93.65655751399332,107.66693478645874,1264
2017-07-13,3831.0,3819.0,3839.0,3807.0,522812.0,20170713.0,3788.0,3.0,0.818,94.86959773999399,107.5780101482643,1265
2017-07-14,3813.0,3769.0,3816.0,3748.0,616266.0,20170714.0,3819.0,4.0,-1.309,92.42690703635817,102.30094212849573,1266
2017-07-17,3840.0,3844.0,3867.0,3820.0,551538.0,20170717.0,3769.0,0.0,1.99,88.38809730578024,95.0608165113631,1267
2017-07-18,3868.0,3849.0,3878.0,3839.0,405784.0,20170718.0,3844.0,1.0,0.13,90.26190664161848,96.91937430984814,1268
2017-07-19,3865.0,3859.0,3870.0,3845.0,365010.0,20170719.0,3849.0,2.0,0.26,84.41991512874407,87.46345773520171,1269
2017-07-20,3871.0,3853.0,3873.0,3834.0,387868.0,20170720.0,3859.0,3.0,-0.155,80.29083193522187,81.00166337050815,1270
2017-07-21,3860.0,3882.0,3895.0,3846.0,524202.0,20170721.0,3853.0,4.0,0.753,77.4462108502017,76.73477492110706,1271
2017-07-24,3900.0,3880.0,3909.0,3872.0,365130.0,20170724.0,3882.0,0.0,-0.052,75.49655531836518,73.97013826495944,1272
2017-07-25,3899.0,3888.0,3899.0,3873.0,288530.0,20170725.0,3880.0,1.0,0.206,70.99686847124107,67.57411982963153,1273
