,open,close,high,low,volume,date,pre_close,date_week,p_change,atr21,atr14,key
2011-07-28,4647.0,4644.0,4658.0,4642.0,33544.0,20110728.0,4669.0,3.0,-0.535,63.88945379896948,89.33466231756637,0
2011-07-29,4638.0,4635.0,4670.0,4631.0,87800.0,20110729.0,4644.0,4.0,-0.194,63.88945379896948,89.33466231756637,1
2011-08-01,4632.0,4706.0,4712.0,4632.0,140534.0,20110801.0,4635.0,0.0,1.532,63.88945379896948,89.33466231756637,2
2011-08-02,4701.0,4703.0,4725.0,4683.0,241146.0,20110802.0,4706.0,1.0,-0.064,63.88945379896948,89.33466231756637,3
2011-08-03,4729.0,4707.0,4745.0,4705.0,200582.0,20110803.0,4703.0,2.0,0.085,63.88945379896948,89.33466231756637,4
2011-08-04,4690.0,4659.0,4716.0,4657.0,279268.0,20110804.0,4707.0,3.0,-1.02,63.88945379896948,89.33466231756637,5
2011-08-05,4601.0,4562.0,4602.0,4472.0,288654.0,20110805.0,4659.0,4.0,-2.082,63.88945379896948,89.33466231756637,6
2011-08-08,4480.0,4532.0,4575.0,4480.0,176198.0,20110808.0,4562.0,0.0,-0.658,63.88945379896948,89.33466231756637,7
2011-08-09,4468.0,4485.0,4498.0,4428.0,236700.0,20110809.0,4532.0,1.0,-1.037,63.88945379896948,89.33466231756637,8
2011-08-10,4511.0,4517.0,4529.0,4504.0,127172.0,20110810.0,4485.0,2.0,0.713,63.88945379896948,89.33466231756637,9
2011-08-11,4510.0,4555.0,4560.0,4490.0,179968.0,20110811.0,4517.0,3.0,0.841,63.88945379896948,89.33466231756637,10
2011-08-12,4597.0,4558.0,4598.0,4556.0,136690.0,20110812.0,4555.0,4.0,0.066,63.88945379896948,89.33466231756637,11
2011-08-15,4584.0,4620.0,4642.0,4580.0,294026.0,20110815.0,4558.0,0.0,1.36,63.88945379896948,89.33466231756637,12
2011-08-16,4630.0,4578.0,4630.0,4575.0,197484.0,20110816.0,4620.0,1.0,-0.909,63.88945379896948,89.33466231756637,13
2011-08-17,4599.0,4606.0,4615.0,4590.0,155702.0,20110817.0,4578.0,2.0,0.612,63.88945379896948,80.37621087837668,14
2011-08-18,4624.0,4602.0,4625.0,4598.0,116696.0,20110818.0,4606.0,3.0,-0.087,63.88945379896948,75.42440357276884,15
2011-08-19,4572.0,4585.0,4597.0,4563.0,155022.0,20110819.0,4602.0,4.0,-0.369,63.88945379896948,70.6850424096796,16
2011-08-22,4600.0,4602.0,4629.0,4600.0,276608.0,20110822.0,4585.0,0.0,0.371,63.88945379896948,64.66928731005909,17
2011-08-23,4631.0,4649.0,4650.0,4625.0,214084.0,20110823.0,4602.0,1.0,1.021,63.88945379896948,64.71649553864256,18
2011-08-24,4646.0,4636.0,4653.0,4631.0,140196.0,20110824.0,4649.0,2.0,-0.28,63.88945379896948,62.776767464983074,19
2011-08-25,4632.0,4623.0,4632.0,4611.0,126946.0,20110825.0,4636.0,3.0,-0.28,63.88945379896948,59.301035295213644,20
2011-08-26,4635.0,4613.0,4640.0,4606.0,126976.0,20110826.0,4623.0,4.0,-0.216,60.79168192450861,55.776250061930185,21
2011-08-29,4680.0,4747.0,4761.0,4668.0,557444.0,20110829.0,4613.0,0.0,2.905,68.69302766811258,67.1630598936205,22
2011-08-30,4748.0,4732.0,4770.0,4719.0,625266.0,20110830.0,4747.0,1.0,-0.316,77.62806973242662,79.54041523832043,23
2011-08-31,4740.0,4748.0,4767.0,4736.0,455168.0,20110831.0,4732.0,2.0,0.338,72.95813832118726,72.88229959530052,24
2011-09-01,4750.0,4736.0,4768.0,4728.0,331394.0,20110901.0,4748.0,3.0,-0.253,69.68752132834354,68.38917443091202,25
2011-09-02,4726.0,4743.0,4750.0,4720.0,232882.0,20110902.0,4736.0,4.0,0.148,65.78163270398717,63.1608773811678,26
2011-09-05,4742.0,4726.0,4828.0,4720.0,1104936.0,20110905.0,4743.0,0.0,-0.358,69.90563846751078,69.25019842233971,27
2011-09-06,4718.0,4712.0,4727.0,4671.0,538862.0,20110906.0,4726.0,1.0,-0.296,70.10884498943648,69.62271152802741,28
2011-09-07,4725.0,4762.0,4767.0,4718.0,343058.0,20110907.0,4712.0,2.0,1.061,68.07319916401757,66.83492567222396,29
2011-09-08,4750.0,4737.0,4755.0,4721.0,351744.0,20110908.0,4762.0,3.0,-0.525,65.66853772333936,63.61885172640473,30
2011-09-09,4733.0,4769.0,4770.0,4729.0,465906.0,20110909.0,4737.0,4.0,0.676,63.31444794732985,60.57173277665262,31
2011-09-13,4700.0,4665.0,4714.0,4655.0,494558.0,20110913.0,4769.0,1.0,-2.181,65.08956530737254,63.45447548273335,32
2011-09-14,4676.0,4620.0,4687.0,4615.0,420362.0,20110914.0,4665.0,2.0,-0.965,73.50160028623038,75.62099800328052,33
2011-09-15,4633.0,4624.0,4641.0,4606.0,246288.0,20110915.0,4620.0,3.0,0.087,72.13463059764324,73.38995999615932,34
2011-09-16,4594.0,4617.0,4618.0,4580.0,277798.0,20110916.0,4624.0,4.0,-0.151,69.11563861525042,68.91203835514011,35
2011-09-19,4600.0,4542.0,4603.0,4539.0,261558.0,20110919.0,4617.0,0.0,-1.624,70.60342480445014,71.06791803212951,36
2011-09-20,4560.0,4567.0,4580.0,4542.0,222402.0,20110920.0,4542.0,1.0,0.55,71.01409260603107,71.59448561826447,37
2011-09-21,4550.0,4565.0,4580.0,4522.0,265022.0,20110921.0,4567.0,2.0,-0.044,69.80152246300138,69.77502992046877,38
2011-09-22,4499.0,4488.0,4522.0,4458.0,342774.0,20110922.0,4565.0,3.0,-1.687,73.44553460742702,75.02216574236562,39
2011-09-23,4431.0,4340.0,4465.0,4277.0,556602.0,20110923.0,4488.0,4.0,-3.298,93.3502990432013,103.49982982598242,40
2011-09-26,4321.0,4221.0,4356.0,4203.0,417770.0,20110926.0,4340.0,0.0,-2.742,111.0970597944245,127.75937356053025,41
2011-09-27,4299.0,4333.0,4348.0,4282.0,287028.0,20110927.0,4221.0,1.0,2.653,106.92812168539729,119.50724328947109,42
2011-09-28,4281.0,4281.0,4299.0,4258.0,220888.0,20110928.0,4333.0,2.0,-1.2,104.2579972375045,113.9627264215128,43
2011-09-29,4151.0,4209.0,4232.0,4134.0,286494.0,20110929.0,4281.0,3.0,-1.682,112.9907125524759,125.3191674420435,44
2011-09-30,4248.0,4279.0,4285.0,4231.0,163582.0,20110930.0,4209.0,4.0,1.663,107.56019097782531,115.79676428354082,45
2011-10-10,4200.0,4241.0,4295.0,4189.0,316468.0,20111010.0,4279.0,0.0,-0.888,107.41672883308023,114.48896016082882,46
2011-10-11,4253.0,4244.0,4293.0,4235.0,339850.0,20111011.0,4241.0,1.0,0.071,102.87751119370576,106.94925991630731,47
2011-10-12,4317.0,4330.0,4341.0,4285.0,409674.0,20111012.0,4244.0,2.0,2.026,102.61344485812236,106.02185628334543,48
2011-10-13,4330.0,4351.0,4355.0,4324.0,227232.0,20111013.0,4330.0,3.0,0.485,103.38240942603336,106.68612751934391,49
2011-10-14,4376.0,4360.0,4376.0,4354.0,190330.0,20111014.0,4351.0,4.0,0.207,98.12511352848966,98.589163870453,50
2011-10-17,4375.0,4333.0,4376.0,4331.0,200620.0,20111017.0,4360.0,0.0,-0.619,93.26131601055287,91.43974849468223,51
2011-10-18,4320.0,4256.0,4320.0,4242.0,171358.0,20111018.0,4333.0,1.0,-1.777,95.52477366859343,94.98291652370523,52
2011-10-19,4280.0,4282.0,4315.0,4260.0,157462.0,20111019.0,4256.0,2.0,0.611,93.46508310443767,92.05056908851074,53
2011-10-20,4220.0,4212.0,4222.0,4162.0,302140.0,20111020.0,4282.0,3.0,-1.635,93.51397049565429,92.31059249365498,54
2011-10-21,4242.0,4258.0,4259.0,4216.0,146764.0,20111021.0,4212.0,4.0,1.092,91.0006149802998,88.80135223220516,55
2011-10-24,4288.0,4318.0,4347.0,4228.0,219120.0,20111024.0,4258.0,0.0,1.409,95.0181210533917,94.96293903766912,56
2011-10-25,4318.0,4323.0,4345.0,4299.0,166060.0,20111025.0,4318.0,1.0,0.116,94.2862926958567,93.90094987059503,57
2011-10-26,4307.0,4315.0,4333.0,4292.0,121550.0,20111026.0,4323.0,2.0,-0.185,89.4245201563873,86.8459701479285,58
2011-10-27,4408.0,4471.0,4477.0,4401.0,198950.0,20111027.0,4315.0,3.0,3.615,95.31436215703384,95.8015127225901,59
2011-10-28,4495.0,4440.0,4498.0,4436.0,145532.0,20111028.0,4471.0,4.0,-0.693,103.30965532798815,107.4298591557732,60
2011-10-31,4440.0,4386.0,4443.0,4376.0,127318.0,20111031.0,4440.0,0.0,-1.216,102.55217611099641,105.77231216982496,61
2011-11-01,4400.0,4403.0,4433.0,4395.0,157494.0,20111101.0,4386.0,1.0,0.388,97.30721805743251,97.6683523432912,62
2011-11-02,4395.0,4463.0,4480.0,4372.0,151122.0,20111102.0,4403.0,2.0,1.363,98.28147459616102,99.04605047107641,63
2011-11-03,4420.0,4409.0,4447.0,4400.0,185122.0,20111103.0,4463.0,3.0,-1.21,93.60999593775327,92.10594356676067,64
2011-11-04,4481.0,4437.0,4481.0,4430.0,144930.0,20111104.0,4409.0,4.0,0.635,89.72916532994255,86.62471746463605,65
2011-11-07,4428.0,4394.0,4440.0,4383.0,109080.0,20111107.0,4437.0,0.0,-0.969,86.74876364372923,82.6744842959094,66
2011-11-08,4388.0,4383.0,4402.0,4358.0,140372.0,20111108.0,4394.0,1.0,-0.25,86.04324964157787,82.18452394236064,67
2011-11-09,4404.0,4380.0,4406.0,4368.0,123584.0,20111109.0,4383.0,2.0,-0.068,81.66958963473508,76.29295067629481,68
2011-11-10,4329.0,4298.0,4329.0,4271.0,183148.0,20111110.0,4380.0,3.0,-1.872,84.43039547861812,81.05410308596406,69
2011-11-11,4300.0,4313.0,4324.0,4290.0,94784.0,20111111.0,4298.0,4.0,0.349,84.93730667632407,82.24693548121718,70
2011-11-14,4338.0,4363.0,4367.0,4326.0,124354.0,20111114.0,4313.0,0.0,1.159,83.48694285300819,80.48061820373226,71
2011-11-15,4344.0,4385.0,4392.0,4329.0,174736.0,20111115.0,4363.0,1.0,0.504,83.0786505340521,80.28319670739174,72
2011-11-16,4398.0,4345.0,4404.0,4340.0,138432.0,20111116.0,4385.0,2.0,-0.912,81.34272644252066,78.11204914368106,73
2011-11-17,4349.0,4360.0,4374.0,4325.0,95602.0,20111117.0,4345.0,3.0,0.345,79.4009519062241,75.69705655637883,74
2011-11-18,4311.0,4332.0,4332.0,4305.0,96714.0,20111118.0,4360.0,4.0,-0.642,75.8164851794776,70.93735899564516,75
2011-11-21,4326.0,4346.0,4365.0,4320.0,131962.0,20111121.0,4332.0,0.0,0.323,73.01316499839997,67.47898777598189,76
2011-11-22,4300.0,4308.0,4324.0,4297.0,129044.0,20111122.0,4346.0,1.0,-0.874,69.55538019546597,63.14839455331947,77
2011-11-23,4321.0,4259.0,4322.0,4253.0,214704.0,20111123.0,4308.0,2.0,-1.137,71.68785441671989,67.12865761638176,78
2011-11-24,4220.0,4245.0,4270.0,4207.0,190812.0,20111124.0,4259.0,3.0,-0.329,74.35389644828616,71.6448847893454,79
2011-11-25,4222.0,4209.0,4257.0,4201.0,157882.0,20111125.0,4245.0,4.0,-0.848,72.86651848309981,69.82554999331946,80
2011-11-28,4232.0,4227.0,4249.0,4217.0,124068.0,20111128.0,4209.0,0.0,0.428,69.14988092689677,64.78210290728236,81
2011-11-29,4229.0,4246.0,4251.0,4222.0,109000.0,20111129.0,4227.0,1.0,0.449,66.68080432252762,61.74446808743635,82
2011-11-30,4248.0,4210.0,4250.0,4204.0,88574.0,20111130.0,4246.0,2.0,-0.848,64.8001041063114,59.6451930387435,83
2011-12-01,4280.0,4285.0,4298.0,4263.0,132686.0,20111201.0,4210.0,3.0,1.781,63.63610544136503,58.625828648800194,84
2011-12-05,4281.0,4284.0,4289.0,4275.0,55730.0,20111205.0,4285.0,0.0,-0.023,65.03320812556514,61.34239711185332,85
2011-12-06,4265.0,4269.0,4271.0,4258.0,34490.0,20111206.0,4284.0,1.0,-0.35,61.57477735643068,56.7633928869381,86
2011-12-07,4281.0,4278.0,4285.0,4270.0,33550.0,20111207.0,4269.0,2.0,0.211,57.33974219100679,51.194921590764956,87
2011-12-08,4272.0,4250.0,4273.0,4239.0,66124.0,20111208.0,4278.0,3.0,-0.655,55.21750806229183,48.90225863064058,88
2011-12-09,4241.0,4252.0,4263.0,4236.0,51286.0,20111209.0,4250.0,4.0,0.047,54.01569021798224,47.98195513231344,89
2011-12-12,4235.0,4227.0,4247.0,4225.0,66166.0,20111212.0,4252.0,0.0,-0.588,51.37744877879783,44.91768767366228,90
2011-12-13,4229.0,4249.0,4259.0,4229.0,107292.0,20111213.0,4227.0,1.0,0.52,49.433741998718304,42.928658839553734,91
2011-12-14,4254.0,4259.0,4269.0,4245.0,64994.0,20111214.0,4249.0,2.0,0.235,48.757851693879395,42.80483745533854,92
2011-12-15,4235.0,4297.0,4307.0,4232.0,235884.0,20111215.0,4259.0,3.0,0.892,51.14380826556451,47.09753197232581,93
2011-12-16,4302.0,4318.0,4320.0,4293.0,137486.0,20111216.0,4297.0,4.0,0.489,52.03993042380287,48.95119668797424,94
2011-12-19,4323.0,4331.0,4346.0,4314.0,175102.0,20111219.0,4318.0,0.0,0.301,51.763543748270074,48.95770380327813,95
2011-12-20,4339.0,4318.0,4339.0,4312.0,104412.0,20111220.0,4331.0,1.0,-0.3,49.51209504232643,46.030007220135964,96
2011-12-21,4330.0,4303.0,4336.0,4301.0,94936.0,20111221.0,4318.0,2.0,-0.347,48.19269782580788,44.559338396741346,97
2011-12-22,4316.0,4311.0,4319.0,4297.0,88326.0,20111222.0,4303.0,3.0,0.186,45.81135339364729,41.55142449398792,98
2011-12-23,4329.0,4316.0,4329.0,4312.0,82212.0,20111223.0,4311.0,4.0,0.116,44.01019056428199,39.47789996362395,99
2011-12-26,4320.0,4321.0,4347.0,4310.0,171574.0,20111226.0,4316.0,0.0,0.116,43.372858468929294,39.147513127191374,100
2011-12-27,4319.0,4301.0,4329.0,4298.0,78886.0,20111227.0,4321.0,1.0,-0.463,42.247985693077645,38.06117754596913,101
2011-12-28,4340.0,4337.0,4343.0,4326.0,117180.0,20111228.0,4301.0,2.0,0.837,40.40715935968695,35.919686356383444,102
2011-12-29,4320.0,4337.0,4357.0,4319.0,154342.0,20111229.0,4337.0,3.0,0.0,41.82476058806866,38.59706243000869,103
2011-12-30,4337.0,4340.0,4349.0,4330.0,73914.0,20111230.0,4337.0,4.0,0.069,39.749688855036894,35.984119993562665,104
2012-01-04,4366.0,4360.0,4378.0,4351.0,81178.0,20120104.0,4340.0,2.0,0.461,39.86335816063912,36.6529041672465,105
2012-01-05,4363.0,4362.0,4385.0,4352.0,102816.0,20120105.0,4360.0,3.0,0.046,40.330342990015566,37.765850527537786,106
2012-01-06,4340.0,4350.0,4351.0,4336.0,44164.0,20120106.0,4362.0,4.0,-0.275,38.845716096313765,35.93040343427203,107
2012-01-09,4343.0,4352.0,4356.0,4341.0,57390.0,20120109.0,4350.0,0.0,0.046,37.2233283404784,33.939682641489505,108
2012-01-10,4378.0,4372.0,4382.0,4366.0,79246.0,20120110.0,4352.0,1.0,0.46,36.748467024224105,33.68105825158595,109
2012-01-11,4374.0,4370.0,4378.0,4361.0,42354.0,20120111.0,4372.0,2.0,-0.046,35.771308805499125,32.656917021972255,110
2012-01-12,4351.0,4355.0,4359.0,4345.0,40536.0,20120112.0,4370.0,3.0,-0.343,34.973898658451226,31.90266133644764,111
2012-01-13,4343.0,4318.0,4344.0,4312.0,48252.0,20120113.0,4355.0,4.0,-0.85,37.06722459968161,35.38230682182152,112
2012-01-16,4299.0,4259.0,4299.0,4253.0,70846.0,20120116.0,4318.0,0.0,-1.366,42.970316982664365,44.264666642824,113
2012-01-17,4270.0,4284.0,4290.0,4258.0,84468.0,20120117.0,4259.0,1.0,0.587,44.51849687868805,46.36271124000401,114
2012-01-18,4282.0,4271.0,4298.0,4270.0,48448.0,20120118.0,4284.0,2.0,-0.303,44.01680742137423,45.38101634735507,115
2012-01-19,4288.0,4289.0,4299.0,4281.0,43876.0,20120119.0,4271.0,3.0,0.421,41.65160915380355,41.73021397223633,116
2012-01-20,4300.0,4327.0,4329.0,4299.0,33152.0,20120120.0,4289.0,4.0,0.886,43.13784590119842,43.899518876600744,117
2012-01-30,4330.0,4312.0,4337.0,4311.0,47938.0,20120130.0,4327.0,0.0,-0.347,43.579865154771795,44.44624971504144,118
2012-01-31,4296.0,4321.0,4322.0,4295.0,42624.0,20120131.0,4312.0,1.0,0.209,42.52713878554099,42.786749695195894,119
2012-02-01,4329.0,4384.0,4395.0,4326.0,259330.0,20120201.0,4321.0,2.0,1.458,46.20652588454289,48.14851656446451,120
2012-02-02,4389.0,4408.0,4420.0,4387.0,181924.0,20120202.0,4384.0,3.0,0.547,51.0059754065535,54.92871453336911,121
2012-02-03,4416.0,4385.0,4425.0,4376.0,129918.0,20120203.0,4408.0,4.0,-0.522,50.82361252808796,54.138219244318,122
2012-02-06,4410.0,4424.0,4428.0,4402.0,121944.0,20120206.0,4385.0,0.0,0.889,48.56690385428048,50.386456604636365,123
2012-02-07,4420.0,4406.0,4446.0,4397.0,142938.0,20120207.0,4424.0,1.0,-0.407,49.69719289221246,51.80159574813449,124
2012-02-08,4416.0,4433.0,4433.0,4398.0,107480.0,20120208.0,4406.0,2.0,0.613,48.3610763123073,49.56138294862989,125
2012-02-09,4420.0,4419.0,4441.0,4410.0,130128.0,20120209.0,4433.0,3.0,-0.316,47.14642628792472,47.619865197294146,126
2012-02-10,4415.0,4390.0,4415.0,4381.0,80376.0,20120210.0,4419.0,4.0,-0.656,47.58766248202812,48.203883177467056,127
2012-02-13,4409.0,4420.0,4426.0,4402.0,92896.0,20120213.0,4390.0,0.0,0.683,45.4433197198209,44.97669872277749,128
2012-02-14,4435.0,4419.0,4448.0,4416.0,123198.0,20120214.0,4420.0,1.0,-0.023,46.5848408560993,46.71313890754273,129
2012-02-15,4428.0,4414.0,4433.0,4409.0,74700.0,20120215.0,4419.0,2.0,-0.113,44.53166574335541,43.68472036466747,130
2012-02-16,4418.0,4395.0,4425.0,4386.0,108144.0,20120216.0,4414.0,3.0,-0.43,44.028785311069576,43.06009097880251,131
2012-02-17,4405.0,4420.0,4426.0,4398.0,123994.0,20120217.0,4395.0,4.0,0.569,42.57161845722567,41.05207883740384,132
2012-02-20,4441.0,4427.0,4442.0,4424.0,112024.0,20120220.0,4420.0,0.0,0.158,42.97419974097165,41.84513499614486,133
2012-02-21,4432.0,4452.0,4462.0,4419.0,229808.0,20120221.0,4427.0,1.0,0.565,42.97654522512161,41.999116997286215,134
2012-02-22,4450.0,4433.0,4451.0,4431.0,137908.0,20120222.0,4452.0,2.0,-0.427,41.25140070043433,39.59923472250765,135
2012-02-23,4428.0,4433.0,4438.0,4415.0,100982.0,20120223.0,4433.0,3.0,0.0,40.864908902879336,39.25267009177932,136
2012-02-24,4432.0,4439.0,4442.0,4430.0,82456.0,20120224.0,4433.0,4.0,0.135,38.2408211845242,35.61898073657186,137
2012-02-27,4443.0,4448.0,4461.0,4440.0,100818.0,20120227.0,4439.0,0.0,0.203,37.30983579852777,34.60311663602745,138
2012-02-28,4464.0,4474.0,4475.0,4459.0,98930.0,20120228.0,4448.0,1.0,0.585,37.1907596259246,34.78936775159493,139
2012-02-29,4480.0,4463.0,4480.0,4460.0,71394.0,20120229.0,4474.0,2.0,-0.246,36.71887169939146,34.417452050740316,140
2012-03-01,4450.0,4437.0,4480.0,4435.0,137132.0,20120301.0,4463.0,3.0,-0.583,37.47170254245463,35.82845844608613,141
2012-03-02,4454.0,4463.0,4468.0,4449.0,86474.0,20120302.0,4437.0,4.0,0.586,35.79245483394041,33.584663983698384,142
2012-03-05,4478.0,4463.0,4485.0,4453.0,139034.0,20120305.0,4463.0,0.0,0.0,36.902232882535344,35.506708788032114,143
2012-03-06,4453.0,4447.0,4459.0,4444.0,68276.0,20120306.0,4463.0,1.0,-0.359,35.2747555457152,33.30581428081752,144
2012-03-07,4448.0,4436.0,4462.0,4427.0,93986.0,20120307.0,4447.0,2.0,-0.247,35.34068691941157,33.66503904367829,145
2012-03-08,4438.0,4446.0,4457.0,4435.0,92716.0,20120308.0,4436.0,3.0,0.225,34.127896201624516,32.109700503383344,146
2012-03-09,4456.0,4505.0,4514.0,4456.0,197774.0,20120309.0,4446.0,4.0,1.327,38.11627225737895,38.22840710681179,147
2012-03-12,4484.0,4482.0,4498.0,4469.0,99280.0,20120312.0,4505.0,0.0,-0.511,39.3784301831198,40.064619493579194,148
2012-03-13,4480.0,4502.0,4507.0,4473.0,101600.0,20120313.0,4482.0,1.0,0.446,38.88948168240851,39.25600356071688,149
2012-03-14,4520.0,4502.0,4543.0,4487.0,165488.0,20120314.0,4502.0,2.0,0.0,40.89952993175411,42.155203087151335,150
2012-03-15,4512.0,4509.0,4522.0,4489.0,136272.0,20120315.0,4502.0,3.0,0.155,40.181390480172055,40.934509341761185,151
2012-03-16,4525.0,4503.0,4527.0,4492.0,92686.0,20120316.0,4509.0,4.0,-0.133,39.71035476321203,40.14324142928106,152
2012-03-19,4520.0,4525.0,4536.0,4514.0,124740.0,20120319.0,4503.0,0.0,0.489,38.55486747870039,38.39080923823942,153
2012-03-20,4517.0,4468.0,4522.0,4466.0,107036.0,20120320.0,4525.0,1.0,-1.26,40.140789225717526,40.738701340354204,154
2012-03-21,4460.0,4480.0,4481.0,4452.0,58784.0,20120321.0,4468.0,2.0,0.269,43.127991247528804,45.0402078291749,155
2012-03-22,4485.0,4483.0,4497.0,4476.0,51274.0,20120322.0,4480.0,3.0,0.067,41.843627999430126,42.90151345157766,156
2012-03-23,4488.0,4515.0,4517.0,4488.0,80606.0,20120323.0,4483.0,4.0,0.714,41.403298054320594,42.11464499124815,157
2012-03-26,4527.0,4561.0,4572.0,4522.0,181702.0,20120326.0,4515.0,0.0,1.019,45.730272092824066,48.366025659903066,158
2012-03-27,4561.0,4562.0,4567.0,4547.0,77814.0,20120327.0,4561.0,1.0,0.022,46.3002474929525,48.85055557197128,159
2012-03-28,4547.0,4546.0,4571.0,4539.0,99102.0,20120328.0,4562.0,2.0,-0.351,45.000224711930926,46.60381482882009,160
2012-03-29,4546.0,4537.0,4577.0,4531.0,166880.0,20120329.0,4546.0,3.0,-0.198,45.09111339238438,46.52330618497053,161
2012-03-30,4524.0,4508.0,4529.0,4503.0,55092.0,20120330.0,4537.0,4.0,-0.639,44.901012140855855,46.05353202693964,162
2012-04-05,4565.0,4609.0,4618.0,4560.0,117900.0,20120405.0,4508.0,3.0,2.24,48.1827388440667,50.713061090313644,163
2012-04-06,4654.0,4723.0,4745.0,4654.0,337402.0,20120406.0,4609.0,4.0,2.473,65.34794694382747,75.55131961298781,164
2012-04-09,4747.0,4734.0,4747.0,4711.0,148102.0,20120409.0,4723.0,0.0,0.233,71.9526799283679,83.87781033165781,165
2012-04-10,4725.0,4764.0,4774.0,4724.0,291152.0,20120410.0,4734.0,1.0,0.634,70.0478906110177,79.49410228725348,166
2012-04-11,4720.0,4673.0,4720.0,4562.0,175434.0,20120411.0,4764.0,2.0,-1.91,79.31626522229745,91.8282219827333,167
2012-04-12,4677.0,4681.0,4690.0,4661.0,118748.0,20120412.0,4673.0,3.0,0.171,81.46933223788788,93.3177923850823,168
2012-04-13,4720.0,4682.0,4727.0,4681.0,145888.0,20120413.0,4681.0,4.0,0.021,78.97211998680595,88.07542006692864,169
2012-04-16,4632.0,4663.0,4672.0,4632.0,148072.0,20120416.0,4682.0,0.0,-0.406,76.24738157858545,82.86536405788193,170
2012-04-17,4661.0,4660.0,4672.0,4651.0,99958.0,20120417.0,4663.0,1.0,-0.064,72.13398294089687,75.94998218335618,171
2012-04-18,4677.0,4636.0,4678.0,4617.0,150798.0,20120418.0,4660.0,2.0,-0.515,71.12180260366736,73.95665122554003,172
2012-04-19,4629.0,4641.0,4648.0,4622.0,95452.0,20120419.0,4636.0,3.0,0.108,68.11072945072706,69.16243106206107,173
2012-04-20,4640.0,4638.0,4647.0,4624.0,92630.0,20120420.0,4641.0,4.0,-0.065,64.00975381214168,63.00744025370436,174
2012-04-23,4697.0,4663.0,4697.0,4658.0,109036.0,20120423.0,4638.0,0.0,0.539,63.28159433690722,62.07311488653312,175
2012-04-24,4648.0,4641.0,4669.0,4637.0,108662.0,20120424.0,4663.0,1.0,-0.472,60.4378128994637,58.06336623495529,176
2012-04-25,4682.0,4660.0,4705.0,4658.0,209796.0,20120425.0,4641.0,2.0,0.409,59.21619349260238,56.588250736948474,177
2012-04-26,4658.0,4641.0,4658.0,4637.0,98618.0,20120426.0,4660.0,3.0,-0.408,55.74199394880099,51.84315063865305,178
2012-04-27,4655.0,4654.0,4666.0,4642.0,116830.0,20120427.0,4641.0,4.0,0.28,52.856358033048366,48.13073055347515,179
2012-05-02,4670.0,4632.0,4673.0,4632.0,108550.0,20120502.0,4654.0,2.0,-0.473,51.778507268059,47.179966479673105,180
2012-05-03,4633.0,4601.0,4633.0,4598.0,170226.0,20120503.0,4632.0,3.0,-0.669,52.16227934583492,48.355970949055774,181
2012-05-04,4604.0,4619.0,4620.0,4586.0,120818.0,20120504.0,4601.0,4.0,0.391,51.602072117666864,48.04184148918034,182
2012-05-07,4610.0,4567.0,4610.0,4553.0,134862.0,20120507.0,4619.0,0.0,-1.126,52.09279284611615,49.236262623960684,183
2012-05-08,4566.0,4563.0,4582.0,4559.0,83698.0,20120508.0,4567.0,1.0,-0.088,52.811629875917475,50.67142760743716,184
2012-05-09,4530.0,4513.0,4545.0,4504.0,152594.0,20120509.0,4563.0,2.0,-1.096,53.7378453602645,52.3152372597834,185
2012-05-10,4522.0,4540.0,4546.0,4507.0,105674.0,20120510.0,4513.0,3.0,0.598,53.94349578579714,52.806538958480125,186
2012-05-11,4545.0,4476.0,4550.0,4466.0,199736.0,20120511.0,4540.0,4.0,-1.41,56.675905304972154,56.96566709735805,187
2012-05-14,4450.0,4382.0,4457.0,4355.0,281926.0,20120514.0,4476.0,0.0,-2.1,68.34173227069537,74.03691148440763,188
2012-05-15,4360.0,4380.0,4388.0,4342.0,163838.0,20120515.0,4382.0,1.0,-0.046,74.31066578215628,82.03198995316559,189
2012-05-16,4338.0,4297.0,4393.0,4293.0,165566.0,20120516.0,4380.0,2.0,-1.895,76.64605983095754,84.42772462608008,190
2012-05-17,4339.0,4334.0,4350.0,4308.0,196156.0,20120517.0,4297.0,3.0,0.861,76.2236907506483,82.77069467593402,191
2012-05-18,4314.0,4307.0,4333.0,4281.0,227676.0,20120518.0,4334.0,4.0,-0.623,74.02153702344646,78.66793538580534,192
2012-05-21,4316.0,4347.0,4361.0,4316.0,172028.0,20120521.0,4307.0,0.0,0.929,71.38321545124842,74.17887733436069,193
2012-05-22,4340.0,4332.0,4345.0,4324.0,85152.0,20120522.0,4347.0,1.0,-0.345,68.34837765721588,69.35502702310893,194
2012-05-23,4290.0,4274.0,4290.0,4259.0,117498.0,20120523.0,4332.0,2.0,-1.339,70.13488879306051,71.84102342002937,195
2012-05-24,4285.0,4310.0,4310.0,4282.0,108264.0,20120524.0,4274.0,3.0,0.842,68.3044443444986,68.92888696402379,196
2012-05-25,4309.0,4302.0,4311.0,4284.0,67906.0,20120525.0,4310.0,4.0,-0.186,65.45858574959341,64.6717020354853,197
2012-05-28,4313.0,4328.0,4333.0,4304.0,97300.0,20120528.0,4302.0,0.0,0.604,62.14416884406843,59.91547509741855,198
2012-05-29,4319.0,4339.0,4343.0,4310.0,96178.0,20120529.0,4328.0,1.0,0.254,60.22197166630397,57.393411751095144,199
2012-05-30,4330.0,4332.0,4357.0,4324.0,133848.0,20120530.0,4339.0,2.0,-0.161,57.74724695752055,54.14095685094808,200
2012-05-31,4316.0,4317.0,4340.0,4307.0,94382.0,20120531.0,4332.0,3.0,-0.346,55.497497224318934,51.322162604154215,201
2012-06-01,4296.0,4297.0,4308.0,4279.0,124236.0,20120601.0,4317.0,4.0,-0.463,55.27045202120979,51.54587425693359,202
2012-06-04,4297.0,4280.0,4303.0,4259.0,161154.0,20120604.0,4297.0,0.0,-0.396,55.51859274744682,52.40642435600929,203
2012-06-05,4299.0,4325.0,4349.0,4288.0,163460.0,20120605.0,4280.0,1.0,1.051,56.01690249930821,53.55223444187493,204
2012-06-06,4329.0,4343.0,4379.0,4323.0,164962.0,20120606.0,4325.0,2.0,0.416,59.924456829167724,59.61193651629256,205
2012-06-07,4369.0,4348.0,4384.0,4334.0,153852.0,20120607.0,4343.0,3.0,0.115,59.84041529901637,59.53034498078699,206
2012-06-08,4383.0,4344.0,4384.0,4321.0,142036.0,20120608.0,4348.0,4.0,-0.092,60.127650272538666,59.99296565001545,207
2012-06-11,4360.0,4412.0,4413.0,4360.0,179782.0,20120611.0,4344.0,0.0,1.565,60.57059115784251,60.66057023001346,208
2012-06-12,4380.0,4425.0,4432.0,4379.0,315956.0,20120612.0,4412.0,1.0,0.295,63.06417378491935,64.30582753267878,209
2012-06-13,4417.0,4393.0,4423.0,4392.0,173352.0,20120613.0,4425.0,2.0,-0.723,60.14924889000137,59.86505052832126,210
2012-06-14,4371.0,4340.0,4374.0,4339.0,141986.0,20120614.0,4393.0,3.0,-1.206,62.49931717667147,63.34971045787854,211
2012-06-15,4346.0,4368.0,4370.0,4341.0,119956.0,20120615.0,4340.0,4.0,0.645,61.54483379551817,61.836415730161306,212
2012-06-18,4388.0,4378.0,4395.0,4364.0,114712.0,20120618.0,4368.0,0.0,0.229,60.94984890419157,60.924893632806544,213
2012-06-19,4420.0,4444.0,4456.0,4405.0,188736.0,20120619.0,4378.0,1.0,1.508,63.40895355236506,64.53490781509929,214
2012-06-20,4478.0,4475.0,4488.0,4461.0,129760.0,20120620.0,4444.0,2.0,0.698,67.64450323427675,70.59692010641972,215
2012-06-21,4451.0,4461.0,4469.0,4424.0,163110.0,20120621.0,4475.0,3.0,-0.313,65.58591202901603,67.18399742556365,216
2012-06-25,4506.0,4512.0,4560.0,4502.0,235314.0,20120625.0,4461.0,0.0,1.143,67.35082911895886,69.55946443548856,217
2012-06-26,4523.0,4516.0,4534.0,4499.0,166830.0,20120626.0,4512.0,1.0,0.089,67.86439010858659,70.01820251075677,218
2012-06-27,4510.0,4505.0,4529.0,4497.0,111226.0,20120627.0,4516.0,2.0,-0.244,64.603991005254,64.94910884265576,219
2012-06-28,4460.0,4469.0,4515.0,4460.0,130214.0,20120628.0,4505.0,3.0,-0.799,63.82181000421979,63.755894330301636,220
2012-06-29,4478.0,4495.0,4495.0,4448.0,106786.0,20120629.0,4469.0,4.0,0.582,63.201645457980455,62.855108419594735,221
2012-07-02,4550.0,4502.0,4551.0,4487.0,116592.0,20120702.0,4495.0,0.0,0.156,64.9105867809873,65.4077606303156,222
2012-07-03,4506.0,4533.0,4535.0,4498.0,122064.0,20120703.0,4502.0,1.0,0.689,62.64598798150513,62.02005921294026,223
2012-07-04,4542.0,4580.0,4588.0,4536.0,162848.0,20120704.0,4533.0,2.0,1.037,64.76907998421841,65.21738465121504,224
2012-07-05,4567.0,4602.0,4614.0,4567.0,155986.0,20120705.0,4580.0,3.0,0.48,66.2446181681233,67.3217333643865,225
2012-07-06,4614.0,4561.0,4620.0,4530.0,111450.0,20120706.0,4602.0,4.0,-0.891,68.40419833552497,70.345502249135,226
2012-07-09,4572.0,4765.0,4765.0,4572.0,806576.0,20120709.0,4561.0,0.0,4.473,79.73108940006777,86.69943528258378,227
2012-07-10,4736.0,4679.0,4749.0,4666.0,936860.0,20120710.0,4765.0,1.0,-1.805,89.57371763969253,100.20617724490602,228
2012-07-11,4696.0,4660.0,4805.0,4644.0,1258300.0,20120711.0,4679.0,2.0,-0.406,96.06701603804363,108.31202027891858,229
2012-07-12,4640.0,4604.0,4660.0,4597.0,481206.0,20120712.0,4660.0,3.0,-1.202,94.78819639787065,104.8037509083961,230
2012-07-13,4644.0,4695.0,4698.0,4626.0,699816.0,20120713.0,4604.0,4.0,1.977,92.71654217936573,100.42991745394328,231
2012-07-16,4766.0,4839.0,4850.0,4766.0,1012182.0,20120716.0,4695.0,0.0,3.067,106.651401984401,119.83926179341756,232
2012-07-17,4850.0,4745.0,4858.0,4650.0,936734.0,20120717.0,4839.0,1.0,-1.943,115.86491089680905,131.5940268876286,233
2012-07-18,4760.0,4726.0,4786.0,4709.0,640844.0,20120718.0,4745.0,2.0,-0.4,117.14991899733982,131.381489969278,234
2012-07-19,4797.0,4772.0,4797.0,4738.0,705478.0,20120719.0,4726.0,3.0,0.973,111.86356272395389,121.73062464004092,235
2012-07-20,4772.0,4815.0,4837.0,4747.0,759378.0,20120720.0,4772.0,4.0,0.901,111.78505702176419,120.29987468803557,236
2012-07-23,4750.0,4835.0,4904.0,4730.0,1939770.0,20120723.0,4815.0,0.0,0.415,117.44096092967278,127.45989139629751,237
2012-07-24,4632.0,4642.0,4692.0,4632.0,855248.0,20120724.0,4835.0,1.0,-3.992,123.40087357319257,134.8652392101245,238
2012-07-25,4598.0,4608.0,4666.0,4577.0,567560.0,20120725.0,4642.0,2.0,-0.732,135.63715779523508,151.28320731544127,239
2012-07-26,4633.0,4612.0,4652.0,4600.0,366386.0,20120726.0,4608.0,3.0,0.087,128.03377981304587,138.0454463400491,240
2012-07-27,4602.0,4643.0,4645.0,4566.0,632032.0,20120727.0,4612.0,4.0,0.672,123.5761634659767,130.17272016137588,241
2012-07-30,4730.0,4775.0,4785.0,4693.0,659326.0,20120730.0,4643.0,0.0,2.843,128.06923951491711,135.8830241398592,242
2012-07-31,4735.0,4769.0,4775.0,4715.0,415866.0,20120731.0,4775.0,1.0,-0.126,128.42658137722586,135.3652875878781,243
2012-08-01,4780.0,4730.0,4800.0,4730.0,419620.0,20120801.0,4769.0,2.0,-0.818,123.1150739789125,126.64991590949435,244
2012-08-02,4713.0,4744.0,4752.0,4713.0,339726.0,20120802.0,4730.0,3.0,0.296,117.01370361679248,117.22992712156177,245
2012-08-03,4730.0,4756.0,4840.0,4723.0,1442200.0,20120803.0,4744.0,4.0,0.253,117.01245783344764,117.19927017202019,246
2012-08-06,4728.0,4736.0,4747.0,4694.0,553558.0,20120806.0,4756.0,0.0,-0.421,111.19314348463655,108.63936748241751,247
2012-08-07,4742.0,4756.0,4759.0,4717.0,448128.0,20120807.0,4736.0,1.0,0.422,104.90285771299558,99.75411848476185,248
2012-08-08,4725.0,4671.0,4730.0,4667.0,468632.0,20120808.0,4756.0,2.0,-1.787,101.63896155712222,95.65356935346016,249
2012-08-09,4700.0,4713.0,4724.0,4694.0,309010.0,20120809.0,4671.0,3.0,0.899,98.03541959723681,91.16642677299868,250
2012-08-10,4770.0,4741.0,4775.0,4735.0,310700.0,20120810.0,4713.0,4.0,0.594,98.5776541793263,92.87756986993219,251
2012-08-13,4710.0,4683.0,4710.0,4679.0,112324.0,20120813.0,4741.0,0.0,-1.223,92.70695834464416,85.02722722060778,252
2012-08-14,4653.0,4689.0,4693.0,4652.0,142206.0,20120814.0,4683.0,1.0,0.128,92.36996213148437,85.55693025786007,253
2012-08-15,4698.0,4750.0,4768.0,4686.0,451494.0,20120815.0,4689.0,2.0,1.301,91.69996557405813,85.48267289014552,254
2012-08-16,4753.0,4725.0,4772.0,4720.0,258840.0,20120816.0,4750.0,3.0,-0.526,90.90905961276016,85.15164983812623,255
2012-08-17,4738.0,4731.0,4742.0,4717.0,142364.0,20120817.0,4725.0,4.0,0.127,85.64459964784253,78.19809652637595,256
2012-08-20,4742.0,4759.0,4779.0,4735.0,208804.0,20120820.0,4731.0,0.0,0.592,82.76781786161492,74.97168365619261,257
2012-08-21,4800.0,4845.0,4848.0,4789.0,313954.0,20120821.0,4759.0,1.0,1.807,85.87983441970921,80.57545916870038,258
2012-08-22,4850.0,4865.0,4887.0,4831.0,143898.0,20120822.0,4845.0,2.0,0.413,89.70894038162014,86.89873127954046,259
2012-08-23,4900.0,4873.0,4945.0,4853.0,493292.0,20120823.0,4865.0,3.0,0.164,90.64449125603302,88.64556710893507,260
2012-08-24,4860.0,4918.0,4919.0,4852.0,205390.0,20120824.0,4873.0,4.0,0.923,88.49499205090838,85.75949149441038,261
2012-08-27,4969.0,4954.0,4999.0,4937.0,248368.0,20120827.0,4918.0,0.0,0.732,91.90453822814291,91.12489262848912,262
2012-08-28,4905.0,4884.0,4927.0,4882.0,217338.0,20120828.0,4954.0,1.0,-1.413,87.64048929826137,84.97490694469057,263
2012-08-29,4898.0,4920.0,4923.0,4861.0,213226.0,20120829.0,4884.0,2.0,0.737,88.12771754387911,86.04491935206504,264
2012-08-30,4936.0,4942.0,4955.0,4907.0,182214.0,20120830.0,4920.0,3.0,0.447,86.57065231260218,84.03893010512303,265
2012-08-31,4904.0,4885.0,4904.0,4868.0,76546.0,20120831.0,4942.0,4.0,-1.153,83.42786573870127,79.76707275777318,266
2012-09-03,4887.0,4997.0,5021.0,4886.0,216070.0,20120903.0,4885.0,0.0,2.293,88.11624158067535,87.13146305673676,267
2012-09-04,5000.0,5046.0,5065.0,4985.0,355686.0,20120904.0,4997.0,1.0,0.981,96.46931052794804,99.51393464917199,268
2012-09-05,5001.0,5018.0,5040.0,5001.0,207524.0,20120905.0,5046.0,2.0,-0.555,91.60846411628407,91.97874336261583,269
2012-09-06,4950.0,4920.0,4965.0,4895.0,259688.0,20120906.0,5018.0,3.0,-1.953,97.00769465119997,99.84824424760026,270
2012-09-07,4929.0,4899.0,4954.0,4898.0,170690.0,20120907.0,4920.0,4.0,-0.427,99.09790422837514,102.53514501458689,271
2012-09-10,4885.0,4943.0,4962.0,4885.0,236914.0,20120910.0,4899.0,0.0,0.898,97.08900384396733,99.13045901264198,272
2012-09-11,4918.0,4886.0,4952.0,4871.0,270350.0,20120911.0,4943.0,1.0,-1.153,95.62636713087274,96.71306447762305,273
2012-09-12,4885.0,4910.0,4920.0,4876.0,182528.0,20120912.0,4886.0,2.0,0.491,93.02397011896427,92.75132254727306,274
2012-09-13,4958.0,4922.0,4959.0,4919.0,169840.0,20120913.0,4910.0,3.0,0.244,91.20360919905157,90.11781287430333,275
2012-09-14,4958.0,4954.0,4997.0,4933.0,184336.0,20120914.0,4922.0,4.0,0.65,90.82146290822739,89.70210449106288,276
2012-09-17,4912.0,4867.0,4934.0,4863.0,284518.0,20120917.0,4954.0,0.0,-1.756,89.01951173474656,87.20849055892117,277
2012-09-18,4806.0,4809.0,4853.0,4795.0,306932.0,20120918.0,4867.0,1.0,-1.192,95.38137430433305,96.78069181773168,278
2012-09-19,4837.0,4848.0,4856.0,4830.0,151970.0,20120919.0,4809.0,2.0,0.811,90.07397664028913,88.80993290870077,279
2012-09-20,4850.0,4840.0,4864.0,4821.0,169136.0,20120920.0,4848.0,3.0,-0.165,86.88543330934631,84.30194185420734,280
2012-09-21,4807.0,4879.0,4885.0,4807.0,407950.0,20120921.0,4840.0,4.0,0.806,86.07766664485857,83.46168294031304,281
2012-09-24,4848.0,4868.0,4883.0,4801.0,562558.0,20120924.0,4879.0,0.0,-0.225,85.70696967714343,83.26679188160463,282
2012-09-25,4888.0,4948.0,4954.0,4865.0,471788.0,20120925.0,4868.0,1.0,1.643,86.00633607013093,84.03121963072401,283
2012-09-26,4931.0,4899.0,4973.0,4887.0,493882.0,20120926.0,4948.0,2.0,-0.99,87.73303279103095,86.82705701329427,284
2012-09-27,4882.0,4877.0,4908.0,4852.0,390664.0,20120927.0,4899.0,3.0,-0.449,88.48457526457467,88.05011607818837,285
2012-09-28,4893.0,4884.0,4918.0,4847.0,242754.0,20120928.0,4877.0,4.0,0.144,86.89506842233851,85.77676726776326,286
2012-10-08,4853.0,4739.0,4879.0,4738.0,397936.0,20121008.0,4884.0,0.0,-2.969,91.81369856576818,93.13986496539482,287
2012-10-09,4760.0,4765.0,4779.0,4727.0,480194.0,20121009.0,4739.0,1.0,0.549,97.73972596888663,101.65454963667551,288
2012-10-10,4732.0,4748.0,4760.0,4694.0,420672.0,20121010.0,4765.0,2.0,-0.357,94.85429633534862,96.90060968511878,289
2012-10-11,4715.0,4767.0,4795.0,4715.0,413068.0,20121011.0,4748.0,3.0,0.4,93.50390575940662,94.64719506043627,290
2012-10-12,4785.0,4735.0,4819.0,4729.0,479582.0,20121012.0,4767.0,4.0,-0.671,93.18536887218757,94.02756905237811,291
2012-10-15,4700.0,4735.0,4751.0,4690.0,377424.0,20121015.0,4735.0,0.0,0.0,91.71397170198752,91.75722651206091,292
2012-10-16,4748.0,4730.0,4768.0,4726.0,261884.0,20121016.0,4735.0,1.0,-0.106,87.1945197290765,85.12292964378611,293
2012-10-17,4710.0,4734.0,4744.0,4706.0,267268.0,20121017.0,4730.0,2.0,0.085,82.72229066279407,78.83987235794795,294
2012-10-18,4749.0,4770.0,4788.0,4740.0,209336.0,20121018.0,4734.0,3.0,0.76,80.47480969344798,76.06122271022167,295
2012-10-19,4790.0,4771.0,4794.0,4761.0,149598.0,20121019.0,4770.0,4.0,0.021,78.61346335767912,73.9197263488589,296
2012-10-22,4772.0,4813.0,4819.0,4762.0,211454.0,20121022.0,4771.0,0.0,0.88,76.64860305243465,71.6637628356777,297
2012-10-23,4810.0,4767.0,4814.0,4765.0,196532.0,20121023.0,4813.0,1.0,-0.956,74.13509368403045,68.64192779092068,298
2012-10-24,4786.0,4859.0,4867.0,4781.0,531772.0,20121024.0,4767.0,2.0,1.93,75.21372153093718,70.95633741879793,299
2012-10-25,4859.0,4852.0,4872.0,4834.0,349082.0,20121025.0,4859.0,3.0,-0.144,77.92156502812573,75.49549242962499,300
2012-10-26,4850.0,4869.0,4881.0,4833.0,523310.0,20121026.0,4852.0,4.0,0.35,75.20142275284071,71.82942677234166,301
2012-10-29,4851.0,4815.0,4873.0,4808.0,437080.0,20121029.0,4869.0,0.0,-1.109,74.27402068440038,70.91883653602945,302
2012-10-30,4801.0,4804.0,4812.0,4778.0,334166.0,20121030.0,4815.0,1.0,-0.228,75.7945642585462,73.59632499789218,303
2012-10-31,4801.0,4838.0,4839.0,4789.0,312092.0,20121031.0,4804.0,2.0,0.708,73.44960387140507,70.45014833150655,304
2012-11-01,4838.0,4940.0,4962.0,4836.0,996072.0,20121101.0,4838.0,3.0,2.108,81.13600351946081,82.1234618873057,305
2012-11-02,4921.0,4945.0,4964.0,4902.0,1185640.0,20121102.0,4940.0,4.0,0.101,85.21454865405616,87.97366696899839,306
2012-11-05,4894.0,4889.0,4959.0,4860.0,1487456.0,20121105.0,4945.0,0.0,-1.132,86.46777150368764,89.44384470646527,307
2012-11-06,4906.0,4909.0,4933.0,4898.0,868606.0,20121106.0,4889.0,1.0,0.409,82.87979227607909,83.7846654122699,308
2012-11-07,4916.0,4866.0,4919.0,4855.0,967670.0,20121107.0,4909.0,2.0,-0.876,81.16344752370802,81.14671002396724,309
2012-11-08,4850.0,4860.0,4877.0,4840.0,441834.0,20121108.0,4866.0,3.0,-0.123,80.05767956700706,79.52714868743816,310
2012-11-09,4850.0,4780.0,4874.0,4776.0,886392.0,20121109.0,4860.0,4.0,-1.646,81.68879960637025,81.99019552911307,311
2012-11-12,4720.0,4733.0,4734.0,4634.0,2197400.0,20121112.0,4780.0,0.0,-0.983,94.80799964215615,101.19150279189788,312
2012-11-13,4719.0,4757.0,4761.0,4715.0,1170320.0,20121113.0,4733.0,1.0,0.507,92.09818149286895,96.3659690863115,313
2012-11-14,4765.0,4760.0,4784.0,4744.0,892732.0,20121114.0,4757.0,2.0,0.063,88.36198317533514,90.31717320813675,314
2012-11-15,4759.0,4717.0,4759.0,4714.0,817196.0,20121115.0,4760.0,3.0,-0.903,84.4199847048498,84.27488344705185,315
2012-11-16,4711.0,4748.0,4754.0,4711.0,713092.0,20121116.0,4717.0,4.0,0.657,81.19998609531767,79.57156565411147,316
2012-11-19,4760.0,4747.0,4777.0,4729.0,608070.0,20121119.0,4748.0,0.0,-0.021,79.27271463210701,76.96202356689685,317
2012-11-20,4750.0,4741.0,4755.0,4722.0,567730.0,20121120.0,4747.0,1.0,-0.126,75.0661042110061,71.10042042464393,318
2012-11-21,4759.0,4759.0,4772.0,4744.0,463778.0,20121121.0,4741.0,2.0,0.38,70.78736746455077,65.35369770135807,319
2012-11-22,4760.0,4753.0,4762.0,4736.0,406558.0,20121122.0,4759.0,3.0,-0.126,66.71578860413685,60.10653800784367,320
2012-11-23,4749.0,4773.0,4787.0,4744.0,405486.0,20121123.0,4753.0,4.0,0.421,64.55980782194248,57.82566627346451,321
2012-11-26,4780.0,4762.0,4782.0,4756.0,230432.0,20121126.0,4773.0,0.0,-0.23,61.32709801994757,53.982244103669245,322
2012-11-27,4768.0,4741.0,4773.0,4740.0,315810.0,20121127.0,4762.0,1.0,-0.441,58.751907290861325,51.184611556513346,323
2012-11-28,4760.0,4746.0,4770.0,4736.0,305474.0,20121128.0,4741.0,2.0,0.105,56.50173390078294,48.8933300156449,324
2012-11-29,4752.0,4769.0,4770.0,4733.0,367958.0,20121129.0,4746.0,3.0,0.485,54.7288490007117,47.30755268022558,325
2012-11-30,4762.0,4767.0,4773.0,4752.0,264316.0,20121130.0,4769.0,4.0,-0.042,52.20804454610147,44.59987898952883,326
2012-12-03,4773.0,4778.0,4800.0,4768.0,346412.0,20121203.0,4767.0,0.0,0.231,50.37094958736492,42.91989512425832,327
2012-12-04,4762.0,4753.0,4775.0,4731.0,472250.0,20121204.0,4778.0,1.0,-0.523,49.79177235214991,43.06390910769054,328
2012-12-05,4763.0,4765.0,4770.0,4748.0,268146.0,20121205.0,4753.0,2.0,0.252,47.992520320136244,41.32205455999846,329
2012-12-06,4786.0,4765.0,4789.0,4759.0,264684.0,20121206.0,4765.0,3.0,0.0,46.90229120012392,40.612447285332124,330
2012-12-07,4750.0,4782.0,4784.0,4742.0,314372.0,20121207.0,4765.0,4.0,0.357,46.45662836374901,40.79745431395451,331
2012-12-10,4757.0,4768.0,4775.0,4752.0,184854.0,20121210.0,4782.0,0.0,-0.293,44.324207603408155,38.42446040542725,332
2012-12-11,4770.0,4761.0,4789.0,4761.0,182308.0,20121211.0,4768.0,1.0,-0.147,42.840188730371025,37.03453235137028,333
2012-12-12,4754.0,4749.0,4767.0,4743.0,192796.0,20121212.0,4761.0,2.0,-0.252,41.2183533912462,35.429928037854,334
2012-12-13,4753.0,4763.0,4776.0,4752.0,146486.0,20121213.0,4749.0,3.0,0.295,39.653048537496524,33.9059376328068,335
2012-12-14,4766.0,4776.0,4781.0,4760.0,159140.0,20121214.0,4763.0,4.0,0.273,38.95731685226956,33.651812615099225,336
2012-12-17,4795.0,4846.0,4852.0,4790.0,342392.0,20121217.0,4776.0,0.0,1.466,43.506651683881465,41.031570933085995,337
2012-12-18,4837.0,4822.0,4873.0,4821.0,299004.0,20121218.0,4846.0,1.0,-0.495,48.36968334898328,48.494028142007984,338
2012-12-19,4802.0,4791.0,4817.0,4776.0,240974.0,20121219.0,4822.0,2.0,-0.643,50.33607577180292,51.3614910564068,339
2012-12-20,4768.0,4752.0,4768.0,4735.0,186832.0,20121220.0,4791.0,3.0,-0.814,53.66915979254805,56.11329224888577,340
2012-12-21,4743.0,4766.0,4776.0,4743.0,167848.0,20121221.0,4752.0,4.0,0.295,53.15378162958913,55.03151994903433,341
2012-12-24,4775.0,4753.0,4782.0,4753.0,94850.0,20121224.0,4766.0,0.0,-0.273,51.04889239053556,51.69398395582975,342
2012-12-25,4762.0,4755.0,4770.0,4746.0,111116.0,20121225.0,4753.0,1.0,0.042,48.589902173214135,48.001452761719115,343
2012-12-26,4754.0,4762.0,4766.0,4750.0,78908.0,20121226.0,4755.0,2.0,0.147,45.627183793831016,43.7345923934899,344
2012-12-27,4750.0,4768.0,4772.0,4745.0,88348.0,20121227.0,4762.0,3.0,0.126,43.933803448937276,41.503313407691245,345
2012-12-28,4766.0,4743.0,4775.0,4742.0,100584.0,20121228.0,4768.0,4.0,-0.524,42.9398213172157,40.369538286665744,346
2012-12-31,4740.0,4743.0,4758.0,4724.0,107338.0,20121231.0,4743.0,0.0,0.0,43.036201197468735,40.85359984844353,347
2013-01-04,4720.0,4740.0,4752.0,4682.0,83298.0,20130104.0,4743.0,4.0,-0.063,45.4874556340625,44.73978653531773,348
2013-01-07,4721.0,4731.0,4765.0,4718.0,105872.0,20130107.0,4740.0,0.0,-0.19,45.62495966732955,45.04114833060869,349
2013-01-08,4753.0,4739.0,4753.0,4706.0,106642.0,20130108.0,4731.0,1.0,0.169,45.74996333393596,45.302328553194194,350
2013-01-09,4739.0,4737.0,4754.0,4734.0,44018.0,20130109.0,4739.0,2.0,-0.042,43.68178484903269,42.32868474610163,351
2013-01-10,4740.0,4750.0,4751.0,4735.0,35326.0,20130110.0,4737.0,3.0,0.274,41.165258953666076,38.818193446621414,352
2013-01-11,4749.0,4755.0,4793.0,4743.0,144948.0,20130111.0,4750.0,4.0,0.105,42.51387177606007,41.1091009870719,353
2013-01-14,4784.0,4806.0,4812.0,4776.0,113530.0,20130114.0,4755.0,0.0,1.073,44.28533797823652,43.894554188795766,354
2013-01-15,4830.0,4798.0,4839.0,4785.0,78966.0,20130115.0,4806.0,1.0,-0.166,47.89576179839684,49.24194696362299,355
2013-01-16,4807.0,4813.0,4816.0,4794.0,53430.0,20130116.0,4798.0,2.0,0.313,45.541601634906215,45.60968736847326,356
2013-01-17,4838.0,4791.0,4838.0,4790.0,44234.0,20130117.0,4813.0,3.0,-0.457,45.76509239536929,45.92839571934349,357
2013-01-18,4799.0,4816.0,4819.0,4787.0,58576.0,20130118.0,4791.0,4.0,0.522,44.51372035942662,44.07127629009769,358
2013-01-21,4816.0,4827.0,4859.0,4813.0,56158.0,20130121.0,4816.0,0.0,0.228,46.64883669038784,47.26177278475134,359
2013-01-22,4836.0,4844.0,4846.0,4822.0,44440.0,20130122.0,4827.0,1.0,0.352,45.13530608217084,44.96020308011795,360
2013-01-23,4848.0,4835.0,4848.0,4829.0,28486.0,20130123.0,4844.0,2.0,-0.186,42.941187347428034,41.76550933610222,361
2013-01-24,4816.0,4819.0,4827.0,4804.0,43014.0,20130124.0,4835.0,3.0,-0.331,42.67380667947987,41.53010809128835,362
2013-01-25,4830.0,4832.0,4854.0,4827.0,58236.0,20130125.0,4819.0,4.0,0.27,41.24891516316352,39.59276034578323,363
2013-01-28,4848.0,4851.0,4855.0,4827.0,33410.0,20130128.0,4832.0,0.0,0.393,40.77174105742137,39.11372563301214,364
2013-01-29,4847.0,4847.0,4860.0,4841.0,22650.0,20130129.0,4851.0,1.0,-0.082,39.61067368856488,37.631895548610515,365
2013-01-30,4848.0,4862.0,4875.0,4836.0,38098.0,20130130.0,4847.0,2.0,0.309,39.55515789869535,37.81430947546245,366
2013-01-31,4869.0,4838.0,4869.0,4833.0,37474.0,20130131.0,4862.0,3.0,-0.494,39.23196172608668,37.572401545400794,367
2013-02-01,4837.0,4854.0,4857.0,4828.0,39942.0,20130201.0,4838.0,4.0,0.331,38.75632884189698,37.09608133934735,368
2013-02-04,4857.0,4841.0,4865.0,4837.0,35242.0,20130204.0,4854.0,0.0,-0.268,37.77848076536089,35.88327049410103,369
2013-02-05,4848.0,4833.0,4848.0,4829.0,30106.0,20130205.0,4841.0,1.0,-0.165,36.61680069578262,34.43216776155423,370
2013-02-06,4835.0,4835.0,4846.0,4833.0,16170.0,20130206.0,4833.0,2.0,0.041,34.46981881434783,31.574545393347,371
2013-02-07,4828.0,4816.0,4837.0,4812.0,22716.0,20130207.0,4835.0,3.0,-0.393,33.60892619486166,30.697939340900735,372
2013-02-08,4825.0,4828.0,4856.0,4824.0,21334.0,20130208.0,4816.0,4.0,0.249,33.462660177146965,30.871547428780637,373
2013-02-18,4800.0,4782.0,4800.0,4753.0,40458.0,20130218.0,4828.0,0.0,-0.953,36.147872888315426,35.15534110494322,374
2013-02-19,4780.0,4783.0,4794.0,4777.0,34880.0,20130219.0,4782.0,1.0,0.021,37.49806626210485,37.26796229095067,375
2013-02-20,4803.0,4815.0,4821.0,4791.0,41952.0,20130220.0,4783.0,2.0,0.669,37.634605692822674,37.49890065215737,376
2013-02-21,4818.0,4794.0,4818.0,4778.0,56046.0,20130221.0,4815.0,3.0,-0.436,37.8496415389297,37.83238056520305,377
2013-02-22,4795.0,4857.0,4917.0,4788.0,221904.0,20130222.0,4794.0,4.0,1.314,46.13603776266338,49.98806315650931,378
2013-02-25,4808.0,4797.0,4829.0,4769.0,126796.0,20130225.0,4857.0,0.0,-1.235,47.39639796605761,51.32298806897474,379
2013-02-26,4790.0,4739.0,4835.0,4738.0,125062.0,20130226.0,4797.0,1.0,-1.209,53.90581633277966,60.34658965977811,380
2013-02-27,4752.0,4725.0,4785.0,4715.0,128232.0,20130227.0,4739.0,2.0,-0.295,56.45983302979969,63.23371103847436,381
2013-02-28,4756.0,4724.0,4757.0,4724.0,92528.0,20130228.0,4725.0,3.0,-0.021,54.32712093618154,59.20254956667778,382
2013-03-01,4734.0,4748.0,4755.0,4721.0,82160.0,20130301.0,4724.0,4.0,0.508,52.479200851074125,55.84220962445408,383
2013-03-04,4741.0,4739.0,4751.0,4733.0,52156.0,20130304.0,4748.0,0.0,-0.19,50.16290986461292,51.996581674526986,384
2013-03-05,4758.0,4765.0,4781.0,4755.0,56206.0,20130305.0,4739.0,1.0,0.549,48.60264533146629,49.46370411792339,385
2013-03-06,4767.0,4762.0,4769.0,4748.0,41858.0,20130306.0,4765.0,2.0,-0.063,46.91149575587845,46.86854356886694,386
2013-03-07,4760.0,4765.0,4773.0,4753.0,37720.0,20130307.0,4762.0,3.0,0.063,44.46499614170768,43.286071093018016,387
2013-03-08,4779.0,4779.0,4786.0,4767.0,34334.0,20130308.0,4765.0,4.0,0.294,42.60454194700698,40.71459494728228,388
2013-03-11,4780.0,4758.0,4783.0,4757.0,34140.0,20130311.0,4779.0,0.0,-0.439,41.0950381336427,38.752648954311304,389
2013-03-12,4766.0,4724.0,4769.0,4722.0,66554.0,20130312.0,4758.0,1.0,-0.715,42.540943757857,41.185629093736466,390
2013-03-13,4728.0,4733.0,4740.0,4689.0,114716.0,20130313.0,4724.0,2.0,0.191,44.94631250714264,44.89421188123815,391
2013-03-14,4701.0,4716.0,4721.0,4690.0,114278.0,20130314.0,4733.0,3.0,-0.359,43.95119318831149,43.44165029707306,392
2013-03-15,4720.0,4768.0,4780.0,4720.0,115142.0,20130315.0,4716.0,4.0,1.103,45.41017562573772,45.64943025746332,393
2013-03-18,4730.0,4730.0,4738.0,4711.0,88988.0,20130318.0,4768.0,0.0,-0.797,43.7365232961252,43.162839556468214,394
2013-03-19,4748.0,4735.0,4748.0,4719.0,66924.0,20130319.0,4730.0,1.0,0.106,44.21502117829555,43.941127615605666,395
2013-03-20,4729.0,4736.0,4748.0,4726.0,54648.0,20130320.0,4735.0,2.0,0.021,42.1954737984505,41.01564393352491,396
2013-03-21,4748.0,4778.0,4785.0,4740.0,59336.0,20130321.0,4736.0,3.0,0.887,42.90497618040955,42.21355807572159,397
2013-03-22,4790.0,4806.0,4819.0,4767.0,139262.0,20130322.0,4778.0,4.0,0.586,46.549978345826865,47.65175033229205,398
2013-03-25,4800.0,4839.0,4860.0,4799.0,203842.0,20130325.0,4806.0,0.0,0.687,49.77270758711542,52.23151695465324,399
2013-03-26,4838.0,4844.0,4852.0,4828.0,108360.0,20130326.0,4839.0,1.0,0.103,49.42973417010493,51.400648027366145,400
2013-03-27,4850.0,4820.0,4851.0,4805.0,130156.0,20130327.0,4844.0,2.0,-0.495,49.11794015464085,50.680561623717324,401
2013-03-28,4826.0,4817.0,4850.0,4805.0,140714.0,20130328.0,4820.0,3.0,-0.062,48.74358195876441,49.92315340722168,402
2013-03-29,4783.0,4801.0,4806.0,4746.0,144732.0,20130329.0,4817.0,4.0,-0.332,51.0396199625131,53.133399619592126,403
2013-04-01,4795.0,4778.0,4818.0,4767.0,120974.0,20130401.0,4801.0,0.0,-0.479,51.03601814773918,52.84894633697984,404
2013-04-02,4783.0,4779.0,4796.0,4756.0,82962.0,20130402.0,4778.0,1.0,0.021,50.48728922521744,51.80242015871586,405
2013-04-03,4760.0,4758.0,4772.0,4741.0,90306.0,20130403.0,4779.0,2.0,-0.439,49.26117202292486,49.82876413755362,406
2013-04-08,4731.0,4782.0,4782.0,4731.0,104082.0,20130408.0,4758.0,0.0,0.504,49.419247293568056,49.98492891921313,407
2013-04-09,4782.0,4780.0,4797.0,4770.0,68790.0,20130409.0,4782.0,1.0,-0.042,48.47204299415286,48.520271729984835,408
2013-04-10,4790.0,4814.0,4817.0,4783.0,89534.0,20130410.0,4780.0,2.0,0.711,47.247311812866315,46.71756883265364,409
2013-04-11,4802.0,4813.0,4824.0,4802.0,93290.0,20130411.0,4814.0,3.0,-0.021,46.95210164806037,46.355226321633275,410
2013-04-12,4819.0,4817.0,4823.0,4797.0,65084.0,20130412.0,4813.0,4.0,0.083,45.047365134600334,43.641196145415506,411
2013-04-15,4806.0,4795.0,4807.0,4774.0,94890.0,20130415.0,4817.0,0.0,-0.457,44.497604667818486,43.022369992693434,412
2013-04-16,4765.0,4801.0,4818.0,4761.0,144506.0,20130416.0,4795.0,1.0,0.125,45.634186061653175,44.886053993667645,413
2013-04-17,4805.0,4803.0,4822.0,4794.0,105134.0,20130417.0,4801.0,2.0,0.042,44.03107823786652,42.6345801278453,414
2013-04-18,4793.0,4808.0,4818.0,4785.0,81650.0,20130418.0,4803.0,3.0,0.104,43.028252943515014,41.34996944413259,415
2013-04-19,4815.0,4796.0,4830.0,4794.0,80360.0,20130419.0,4808.0,4.0,-0.25,42.38932085774092,40.63664018491491,416
2013-04-22,4780.0,4779.0,4796.0,4770.0,101228.0,20130422.0,4796.0,0.0,-0.354,41.990291688855294,40.28508816025947,417
2013-04-23,4780.0,4794.0,4795.0,4770.0,113908.0,20130423.0,4779.0,1.0,0.314,40.53662880805018,38.380409738891416,418
2013-04-24,4790.0,4748.0,4793.0,4741.0,222762.0,20130424.0,4794.0,2.0,-0.96,41.578753461863805,40.196355107039224,419
2013-04-25,4740.0,4741.0,4765.0,4732.0,130796.0,20130425.0,4748.0,3.0,-0.147,43.43523041987619,43.10350775943399,420
2013-04-26,4778.0,4767.0,4778.0,4750.0,117592.0,20130426.0,4741.0,4.0,0.548,42.21384583625117,41.35637339150958,421
2013-05-02,4749.0,4768.0,4770.0,4735.0,76140.0,20130502.0,4767.0,3.0,0.021,41.55804166931924,40.508856939308295,422
2013-05-03,4768.0,4777.0,4780.0,4763.0,46058.0,20130503.0,4768.0,4.0,0.189,39.32549242665385,37.374342680733854,423
2013-05-06,4775.0,4798.0,4799.0,4771.0,75162.0,20130506.0,4777.0,0.0,0.44,38.56862947877631,36.5244303233028,424
2013-05-07,4780.0,4776.0,4788.0,4775.0,45546.0,20130507.0,4798.0,1.0,-0.459,36.24420861706937,33.387839613529096,425
2013-05-08,4780.0,4790.0,4796.0,4778.0,40162.0,20130508.0,4776.0,2.0,0.293,34.76746237915397,31.602794331725214,426
2013-05-09,4785.0,4781.0,4794.0,4779.0,32162.0,20130509.0,4790.0,3.0,-0.188,33.24314761741278,29.78908842082864,427
2013-05-10,4786.0,4794.0,4808.0,4782.0,48996.0,20130510.0,4781.0,4.0,0.272,32.58467965219344,29.28387663138482,428
2013-05-13,4785.0,4767.0,4795.0,4766.0,42914.0,20130513.0,4794.0,0.0,-0.563,32.258799683812214,29.246026413866844,429
2013-05-14,4780.0,4774.0,4787.0,4769.0,45204.0,20130514.0,4767.0,1.0,0.147,31.598908803465648,28.679889558684597,430
2013-05-15,4775.0,4774.0,4777.0,4761.0,32130.0,20130515.0,4774.0,2.0,0.0,30.180826184968772,26.989237617526648,431
2013-05-16,4770.0,4789.0,4790.0,4765.0,64780.0,20130516.0,4774.0,3.0,0.314,29.70984198633525,26.72400593518976,432
2013-05-17,4799.0,4798.0,4800.0,4787.0,47510.0,20130517.0,4789.0,4.0,0.188,29.37258362394114,26.627471810497788,433
2013-05-20,4801.0,4815.0,4830.0,4801.0,52596.0,20130520.0,4798.0,0.0,0.354,30.42962147631021,28.543808902431536,434
2013-05-21,4816.0,4816.0,4830.0,4802.0,30584.0,20130521.0,4815.0,1.0,0.021,30.57238316028209,29.00463438210745,435
2013-05-22,4816.0,4826.0,4827.0,4812.0,20998.0,20130522.0,4816.0,2.0,0.208,29.156711963892807,27.13734979782646,436
2013-05-23,4840.0,4807.0,4840.0,4801.0,36382.0,20130523.0,4826.0,3.0,-0.394,30.051556330811643,28.719036491449597,437
2013-05-24,4780.0,4801.0,4810.0,4780.0,35716.0,20130524.0,4807.0,4.0,-0.125,31.501414846192404,31.023164959256317,438
2013-05-27,4793.0,4800.0,4804.0,4790.0,9918.0,20130527.0,4801.0,0.0,-0.021,30.183104405629457,29.153409631355476,439
2013-05-28,4800.0,4809.0,4809.0,4797.0,9444.0,20130528.0,4800.0,1.0,0.188,28.530094914208597,26.86628834717475,440
2013-05-29,4811.0,4808.0,4830.0,4801.0,40716.0,20130529.0,4809.0,2.0,-0.021,28.663722649280544,27.28411656755145,441
2013-05-30,4819.0,4799.0,4819.0,4795.0,32732.0,20130530.0,4808.0,3.0,-0.187,28.239747862982313,26.84623435854459,442
2013-05-31,4800.0,4809.0,4812.0,4796.0,16880.0,20130531.0,4799.0,4.0,0.208,27.127043511802103,25.40006977740531,443
2013-06-03,4820.0,4836.0,4839.0,4808.0,42398.0,20130603.0,4809.0,0.0,0.561,28.29731228345646,27.346727140417936,444
2013-06-04,4837.0,4828.0,4838.0,4821.0,12980.0,20130604.0,4836.0,1.0,-0.165,28.361192984960418,27.567163521695544,445
2013-06-05,4837.0,4830.0,4849.0,4829.0,25144.0,20130605.0,4828.0,2.0,0.041,27.6010845317822,26.558208385469474,446
2013-06-06,4700.0,4713.0,4718.0,4697.0,18950.0,20130606.0,4830.0,3.0,-2.422,37.00098593798383,40.48378060074021,447
2013-06-07,4716.0,4699.0,4725.0,4693.0,24724.0,20130607.0,4713.0,4.0,-0.297,46.091805398167125,53.352609853974855,448
2013-06-13,4699.0,4685.0,4707.0,4674.0,21960.0,20130613.0,4699.0,3.0,-0.298,45.447095816515564,51.43892854011154,449
2013-06-14,4680.0,4687.0,4687.0,4670.0,16640.0,20130614.0,4685.0,4.0,0.043,43.95190528774142,48.44707140143,450
2013-06-17,4680.0,4674.0,4684.0,4660.0,23628.0,20130617.0,4687.0,0.0,-0.277,42.22900480703765,45.32079521457267,451
2013-06-18,4675.0,4679.0,4690.0,4675.0,14434.0,20130618.0,4674.0,1.0,0.107,39.753640733670586,41.278022519296314,452
2013-06-19,4672.0,4668.0,4682.0,4662.0,14998.0,20130619.0,4679.0,2.0,-0.235,37.95785521242781,38.4409528500568,453
2013-06-20,4675.0,4656.0,4684.0,4652.0,26086.0,20130620.0,4668.0,3.0,-0.257,37.41623201129801,37.5821591367159,454
2013-06-21,4650.0,4629.0,4659.0,4622.0,52132.0,20130621.0,4656.0,4.0,-0.58,38.19657455572538,38.704537918487,455
2013-06-24,4604.0,4610.0,4635.0,4604.0,23690.0,20130624.0,4629.0,0.0,-0.41,39.45143141429571,40.477266196021944,456
2013-06-25,4629.0,4639.0,4645.0,4620.0,29596.0,20130625.0,4610.0,1.0,0.629,38.137664922087005,38.41363070321901,457
2013-06-26,4635.0,4632.0,4646.0,4626.0,17960.0,20130626.0,4639.0,2.0,-0.151,37.943331747351905,38.09181327612327,458
2013-06-27,4623.0,4628.0,4635.0,4605.0,29040.0,20130627.0,4632.0,3.0,-0.086,37.584847043047105,37.54623817264004,459
2013-06-28,4623.0,4617.0,4635.0,4613.0,13014.0,20130628.0,4628.0,4.0,-0.238,36.16804276640646,35.47340641628803,460
2013-07-01,4596.0,4587.0,4602.0,4556.0,42576.0,20130701.0,4617.0,0.0,-0.65,39.42549342400588,40.34361889411629,461
2013-07-02,4580.0,4608.0,4608.0,4572.0,25722.0,20130702.0,4587.0,1.0,0.458,39.93226674909617,40.964469708234,462
2013-07-03,4606.0,4609.0,4617.0,4598.0,17672.0,20130703.0,4608.0,2.0,0.022,39.02933340826933,39.50254041380292,463
2013-07-04,4610.0,4625.0,4629.0,4609.0,20076.0,20130704.0,4609.0,3.0,0.347,37.39030309842674,37.035535025295985,464
2013-07-05,4630.0,4626.0,4636.0,4621.0,10912.0,20130705.0,4625.0,4.0,0.022,36.44573008947902,35.6974636885901,465
2013-07-08,4615.0,4606.0,4616.0,4600.0,15494.0,20130708.0,4626.0,0.0,-0.432,35.405209172253656,34.27113519677808,466
2013-07-09,4619.0,4634.0,4642.0,4618.0,29152.0,20130709.0,4606.0,1.0,0.608,34.36837197477605,32.901650503874336,467
2013-07-10,4645.0,4646.0,4657.0,4635.0,18088.0,20130710.0,4634.0,2.0,0.259,35.88033815888733,35.31476377002443,468
2013-07-11,4653.0,4658.0,4663.0,4643.0,22570.0,20130711.0,4646.0,3.0,0.258,35.25485287171583,34.47279526735463,469
2013-07-12,4663.0,4644.0,4673.0,4643.0,18808.0,20130712.0,4658.0,4.0,-0.301,34.777138974287126,33.87642256504068,470
2013-07-15,4629.0,4624.0,4632.0,4616.0,17770.0,20130715.0,4644.0,0.0,-0.431,35.433762703897386,34.959566223035246,471
2013-07-16,4630.0,4646.0,4653.0,4630.0,12310.0,20130716.0,4624.0,1.0,0.476,34.30342063990671,33.36495739329721,472
2013-07-17,4655.0,4651.0,4658.0,4644.0,16344.0,20130717.0,4646.0,2.0,0.108,34.27583694536974,33.44962974085758,473
2013-07-18,4645.0,4634.0,4645.0,4625.0,22648.0,20130718.0,4651.0,3.0,-0.366,33.06894267760877,31.78967910874312,474
2013-07-19,4625.0,4614.0,4632.0,4613.0,31624.0,20130719.0,4634.0,4.0,-0.432,33.51722061600797,32.617721894244035,475
2013-07-22,4621.0,4631.0,4636.0,4617.0,23992.0,20130722.0,4614.0,0.0,0.368,32.19747328727997,30.802025641678163,476
2013-07-23,4638.0,4651.0,4651.0,4629.0,23834.0,20130723.0,4631.0,1.0,0.432,32.634066624800056,31.628422222787865,477
2013-07-24,4620.0,4606.0,4632.0,4601.0,44166.0,20130724.0,4651.0,2.0,-0.968,32.485515113454596,31.544632593082817,478
2013-07-25,4592.0,4533.0,4592.0,4526.0,122936.0,20130725.0,4606.0,3.0,-1.585,40.8959228304132,44.00534824733832,479
2013-07-26,4495.0,4368.0,4495.0,4368.0,240514.0,20130726.0,4533.0,4.0,-3.64,58.81447530037558,69.87130181435975,480
2013-07-29,4351.0,4345.0,4362.0,4305.0,320586.0,20130729.0,4368.0,0.0,-0.527,74.194977545796,90.95512823911179,481
2013-07-30,4343.0,4320.0,4350.0,4303.0,221912.0,20130730.0,4345.0,1.0,-0.575,73.35907049617818,87.49444447389689,482
2013-07-31,4285.0,4409.0,4412.0,4263.0,495190.0,20130731.0,4320.0,2.0,2.06,80.23551863288925,95.69518521071065,483
2013-08-01,4400.0,4419.0,4435.0,4376.0,391838.0,20130801.0,4409.0,3.0,0.227,83.3959260298994,98.26916051594935,484
2013-08-02,4402.0,4423.0,4424.0,4382.0,323784.0,20130802.0,4419.0,4.0,0.091,79.63266002718127,90.76660578048943,485
2013-08-05,4403.0,4404.0,4413.0,4366.0,263664.0,20130805.0,4423.0,0.0,-0.43,77.21150911561934,85.73105834309084,486
2013-08-06,4391.0,4410.0,4411.0,4386.0,106994.0,20130806.0,4404.0,1.0,0.136,73.55591737783567,79.23358389734527,487
2013-08-07,4380.0,4320.0,4390.0,4310.0,355760.0,20130807.0,4410.0,2.0,-2.041,75.4144703434869,81.20243937769911,488
2013-08-08,4323.0,4354.0,4378.0,4323.0,181370.0,20130808.0,4320.0,3.0,0.787,76.46770031226073,81.97544746067243,489
2013-08-09,4375.0,4357.0,4392.0,4352.0,127928.0,20130809.0,4354.0,4.0,0.069,76.06154573841884,80.64538779924943,490
2013-08-12,4371.0,4401.0,4405.0,4361.0,97716.0,20130812.0,4357.0,0.0,1.01,73.78322339856258,76.69266942601617,491
2013-08-13,4450.0,4450.0,4468.0,4433.0,103724.0,20130813.0,4401.0,1.0,1.113,77.16656672596599,81.26698016921401,492
2013-08-14,4435.0,4408.0,4445.0,4408.0,101822.0,20130814.0,4450.0,2.0,-0.944,74.15142429633272,76.29804947998547,493
2013-08-15,4450.0,4421.0,4455.0,4419.0,88374.0,20130815.0,4408.0,3.0,0.295,70.68311299666611,70.9249762159874,494
2013-08-16,4452.0,4435.0,4485.0,4430.0,85132.0,20130816.0,4421.0,4.0,0.317,71.25737545151465,71.73497938718909,495
2013-08-19,4490.0,4450.0,4490.0,4448.0,66306.0,20130819.0,4435.0,0.0,0.338,71.05215950137695,71.37031546889722,496
2013-08-20,4480.0,4453.0,4480.0,4442.0,109200.0,20130820.0,4450.0,1.0,0.067,68.68378136488813,67.85427340637759,497
2013-08-21,4447.0,4455.0,4474.0,4440.0,86148.0,20130821.0,4453.0,2.0,0.045,65.53071033171648,63.34037028552724,498
2013-08-22,4451.0,4467.0,4473.0,4451.0,66016.0,20130822.0,4455.0,3.0,0.269,61.57337302883316,57.828320914123616,499
2013-08-23,4463.0,4464.0,4476.0,4449.0,89926.0,20130823.0,4467.0,4.0,-0.067,58.43033911712106,53.7178781255738,500
2013-08-26,4528.0,4623.0,4639.0,4520.0,575450.0,20130826.0,4464.0,0.0,3.562,68.75485374283741,69.48882770883075,501
2013-08-27,4630.0,4569.0,4630.0,4553.0,239768.0,20130827.0,4623.0,1.0,-1.168,77.59532158439774,82.3569840143201,502
2013-08-28,4569.0,4535.0,4569.0,4530.0,73964.0,20130828.0,4569.0,2.0,-0.744,78.99574689490703,83.77605281241075,503
2013-08-29,4550.0,4532.0,4583.0,4488.0,134390.0,20130829.0,4535.0,3.0,-0.066,80.45067899537003,85.27257910408933,504
2013-08-30,4501.0,4512.0,4523.0,4490.0,50726.0,20130830.0,4532.0,4.0,-0.441,77.22788999579093,79.90290189021076,505
2013-09-02,4508.0,4545.0,4547.0,4506.0,44454.0,20130902.0,4512.0,0.0,0.731,73.93444545071902,74.71584830484933,506
2013-09-03,4560.0,4548.0,4560.0,4522.0,58506.0,20130903.0,4545.0,1.0,0.066,71.57676859156274,71.1537351975361,507
2013-09-04,4530.0,4529.0,4535.0,4513.0,29692.0,20130904.0,4548.0,2.0,-0.418,67.9788805377843,65.93323717119794,508
2013-09-05,4513.0,4533.0,4545.0,4508.0,47790.0,20130905.0,4529.0,3.0,0.088,65.43534594344027,62.47547221503822,509
2013-09-06,4540.0,4558.0,4563.0,4536.0,38534.0,20130906.0,4533.0,4.0,0.552,62.57758722130934,58.678742586366454,510
2013-09-09,4558.0,4560.0,4569.0,4545.0,22470.0,20130909.0,4558.0,0.0,0.044,60.16144292846303,55.65491024151759,511
2013-09-10,4531.0,4557.0,4560.0,4524.0,33138.0,20130910.0,4560.0,1.0,-0.066,57.96494811678457,53.03425554264858,512
2013-09-11,4560.0,4593.0,4603.0,4560.0,108012.0,20130911.0,4557.0,2.0,0.79,56.604498287985976,51.69635480362877,513
2013-09-12,4586.0,4590.0,4603.0,4576.0,67454.0,20130912.0,4593.0,3.0,-0.065,55.640452989078156,50.9368408298116,514
2013-09-13,4628.0,4591.0,4638.0,4590.0,78056.0,20130913.0,4590.0,4.0,0.022,54.94586635370741,50.54526205250339,515
2013-09-16,4562.0,4542.0,4577.0,4541.0,51068.0,20130916.0,4591.0,0.0,-1.067,54.40533304882492,50.33922711216961,516
2013-09-17,4530.0,4560.0,4560.0,4523.0,40622.0,20130917.0,4542.0,1.0,0.396,55.64121186256811,52.693996830547,517
2013-09-18,4550.0,4589.0,4591.0,4548.0,35528.0,20130918.0,4560.0,2.0,0.636,55.037465329607464,52.201463919807516,518
2013-09-23,4568.0,4574.0,4587.0,4549.0,31546.0,20130923.0,4589.0,0.0,-0.327,53.48860484509769,50.30793539716651,519
2013-09-24,4571.0,4600.0,4604.0,4571.0,44448.0,20130924.0,4574.0,1.0,0.568,51.62600440463426,48.00021067754431,520
2013-09-25,4598.0,4593.0,4610.0,4586.0,23458.0,20130925.0,4600.0,2.0,-0.152,50.205458549667505,46.400182587205066,521
2013-09-26,4593.0,4592.0,4607.0,4583.0,17834.0,20130926.0,4593.0,3.0,-0.022,47.823144136061366,43.41349157557772,522
2013-09-27,4592.0,4593.0,4600.0,4580.0,24954.0,20130927.0,4592.0,4.0,0.022,45.29376739641942,40.29169269883403,523
2013-09-30,4586.0,4616.0,4645.0,4586.0,40678.0,20130930.0,4593.0,0.0,0.501,46.539788542199474,42.78613367232282,524
2013-10-08,4622.0,4661.0,4674.0,4622.0,32894.0,20131008.0,4616.0,1.0,0.975,49.67253503836324,47.881315849346564,525
2013-10-09,4660.0,4652.0,4660.0,4640.0,14234.0,20131009.0,4661.0,2.0,-0.193,49.15685003487576,47.363807069433804,526
2013-10-10,4652.0,4681.0,4689.0,4652.0,41620.0,20131010.0,4652.0,3.0,0.623,48.05168184988705,45.98196612684263,527
2013-10-11,4675.0,4658.0,4698.0,4658.0,26700.0,20131011.0,4681.0,4.0,-0.491,47.86516531807922,45.98437064326373,528
2013-10-14,4640.0,4662.0,4684.0,4635.0,42660.0,20131014.0,4658.0,0.0,0.086,47.96833210734475,46.386454557495234,529
2013-10-15,4544.0,4556.0,4577.0,4544.0,27818.0,20131015.0,4662.0,1.0,-2.274,53.97121100667705,55.4015939498292,530
2013-10-16,4553.0,4574.0,4593.0,4553.0,54206.0,20131016.0,4556.0,2.0,0.395,58.97382818788823,62.54804808985197,531
2013-10-17,4573.0,4559.0,4589.0,4546.0,33462.0,20131017.0,4574.0,3.0,-0.328,57.5216619889893,59.9416416778717,532
2013-10-18,4579.0,4574.0,4587.0,4559.0,17838.0,20131018.0,4559.0,4.0,0.329,54.83787453544482,55.68275612082214,533
2013-10-21,4585.0,4585.0,4589.0,4566.0,19932.0,20131021.0,4574.0,0.0,0.24,52.57988594131355,52.25838863804598,534
2013-10-22,4584.0,4548.0,4589.0,4547.0,32876.0,20131022.0,4585.0,1.0,-0.807,51.618078128466856,50.89060348630652,535
2013-10-23,4545.0,4539.0,4564.0,4516.0,40412.0,20131023.0,4548.0,2.0,-0.198,53.198252844060775,53.305189688132316,536
2013-10-24,4550.0,4509.0,4550.0,4506.0,37282.0,20131024.0,4539.0,3.0,-0.661,52.36204804005525,52.064497729714674,537
2013-10-25,4489.0,4491.0,4522.0,4488.0,32512.0,20131025.0,4509.0,4.0,-0.399,52.238225490959316,51.92256469908605,538
2013-10-28,4502.0,4481.0,4502.0,4465.0,26332.0,20131028.0,4491.0,0.0,-0.223,51.4892959008721,50.866222739207906,539
2013-10-29,4460.0,4446.0,4476.0,4436.0,30084.0,20131029.0,4481.0,1.0,-0.781,51.808450818974634,51.41739304064686,540
2013-10-30,4449.0,4448.0,4472.0,4445.0,22020.0,20131030.0,4446.0,2.0,0.045,50.37131892634058,49.36174063522727,541
2013-10-31,4448.0,4476.0,4482.0,4436.0,39232.0,20131031.0,4448.0,3.0,0.629,49.973926296673255,48.9135085505303,542
2013-11-01,4465.0,4481.0,4505.0,4459.0,48212.0,20131101.0,4476.0,4.0,0.112,50.61266026970305,49.99170741045971,543
2013-11-04,4465.0,4475.0,4479.0,4460.0,19872.0,20131104.0,4481.0,0.0,-0.134,47.73878206336641,45.85947975573175,544
2013-11-05,4473.0,4480.0,4496.0,4462.0,28204.0,20131105.0,4475.0,1.0,0.112,46.48980187578764,44.27821578830085,545
2013-11-06,4472.0,4458.0,4485.0,4456.0,34358.0,20131106.0,4480.0,2.0,-0.491,44.89981988707967,42.241120349860736,546
2013-11-07,4455.0,4488.0,4488.0,4453.0,39942.0,20131107.0,4458.0,3.0,0.673,43.99983626098152,41.27563763654597,547
2013-11-08,4490.0,4487.0,4504.0,4474.0,54970.0,20131108.0,4488.0,4.0,-0.022,44.181669328165015,41.90555261833985,548
2013-11-11,4501.0,4514.0,4563.0,4493.0,57752.0,20131111.0,4487.0,0.0,0.602,46.98333575287737,46.31814560256132,549
2013-11-12,4521.0,4504.0,4527.0,4496.0,38472.0,20131112.0,4514.0,1.0,-0.222,46.34848704807034,45.47572618888648,550
2013-11-13,4506.0,4508.0,4518.0,4503.0,27392.0,20131113.0,4504.0,2.0,0.089,43.49862458915485,41.41229603036828,551
2013-11-14,4510.0,4519.0,4519.0,4498.0,21482.0,20131114.0,4508.0,3.0,0.244,41.453295081049866,38.69065655965251,552
2013-11-15,4520.0,4508.0,4525.0,4504.0,28980.0,20131115.0,4519.0,4.0,-0.243,39.59390461913624,36.33190235169884,553
2013-11-18,4515.0,4489.0,4515.0,4477.0,45118.0,20131118.0,4508.0,0.0,-0.421,39.81264056285113,37.08764870480565,554
2013-11-19,4492.0,4457.0,4500.0,4457.0,41610.0,20131119.0,4489.0,1.0,-0.713,40.82967323895557,38.94262887749823,555
2013-11-21,4441.0,4427.0,4448.0,4420.0,41918.0,20131121.0,4457.0,3.0,-0.673,43.39061203541407,42.95027836049834,556
2013-11-22,4443.0,4440.0,4448.0,4431.0,29032.0,20131122.0,4427.0,4.0,0.294,41.809647304921796,40.6902412457651,557
2013-11-25,4460.0,4431.0,4460.0,4430.0,32766.0,20131125.0,4440.0,0.0,-0.203,41.00877027720163,39.664875746329756,558
2013-11-26,4440.0,4410.0,4444.0,4403.0,43146.0,20131126.0,4431.0,1.0,-0.474,41.00797297927421,39.84289231348579,559
2013-11-27,4419.0,4432.0,4438.0,4408.0,32718.0,20131127.0,4410.0,2.0,0.499,40.00724816297655,38.53050667168768,560
2013-11-28,4424.0,4386.0,4425.0,4384.0,54652.0,20131128.0,4432.0,3.0,-1.038,40.097498329978684,38.859772448795994,561
2013-11-29,4386.0,4395.0,4402.0,4380.0,30894.0,20131129.0,4386.0,4.0,0.205,41.17954393634426,40.61180278895653,562
2013-12-02,4400.0,4429.0,4434.0,4396.0,45970.0,20131202.0,4395.0,0.0,0.774,41.79958539667668,41.59689575042912,563
2013-12-03,4420.0,4438.0,4447.0,4406.0,51786.0,20131203.0,4429.0,1.0,0.203,42.726895815160624,42.983976317038575,564
2013-12-04,4435.0,4455.0,4457.0,4435.0,33616.0,20131204.0,4438.0,2.0,0.383,41.38808710469156,40.98611280810022,565
2013-12-05,4459.0,4460.0,4473.0,4445.0,25786.0,20131205.0,4455.0,3.0,0.112,40.807351913356044,40.18796443368698,566
2013-12-06,4469.0,4444.0,4469.0,4434.0,27152.0,20131206.0,4460.0,4.0,-0.359,40.27941083032368,39.49623584252871,567
2013-12-09,4446.0,4467.0,4469.0,4439.0,27602.0,20131209.0,4444.0,0.0,0.518,39.34491893665789,38.23007106352488,568
2013-12-10,4473.0,4465.0,4490.0,4458.0,18410.0,20131210.0,4467.0,1.0,-0.045,39.94992630605271,39.266061588388354,569
2013-12-11,4473.0,4473.0,4474.0,4456.0,13242.0,20131211.0,4465.0,2.0,0.179,37.954478460047916,36.43058670993657,570
2013-12-12,4476.0,4466.0,4479.0,4452.0,17708.0,20131212.0,4473.0,3.0,-0.156,36.95861678186174,35.17317514861169,571
2013-12-13,4456.0,4463.0,4476.0,4453.0,29272.0,20131213.0,4466.0,4.0,-0.067,35.68965161987431,33.550085128796795,572
2013-12-16,4457.0,4492.0,4514.0,4457.0,54988.0,20131216.0,4463.0,0.0,0.65,37.62695601806756,36.676740444957225,573
2013-12-17,4502.0,4506.0,4519.0,4491.0,38330.0,20131217.0,4492.0,1.0,0.312,39.29723274369778,39.253175052296264,574
2013-12-18,4516.0,4492.0,4517.0,4483.0,26290.0,20131218.0,4506.0,2.0,-0.311,38.81566613063435,38.5527517119901,575
2013-12-19,4480.0,4490.0,4496.0,4471.0,17554.0,20131219.0,4492.0,3.0,-0.045,38.46878739148577,38.07905148372475,576
2013-12-20,4495.0,4499.0,4500.0,4475.0,15416.0,20131220.0,4490.0,4.0,0.2,37.244352174077974,36.335177952561445,577
2013-12-23,4504.0,4511.0,4515.0,4498.0,18086.0,20131223.0,4499.0,0.0,0.267,36.131229249161876,34.82382089222004,578
2013-12-24,4501.0,4486.0,4506.0,4468.0,27342.0,20131224.0,4511.0,1.0,-0.554,36.301117499238075,35.24731143992404,579
2013-12-25,4489.0,4487.0,4495.0,4474.0,18404.0,20131225.0,4486.0,2.0,0.022,36.36465227203461,35.48100324793417,580
2013-12-26,4490.0,4476.0,4497.0,4476.0,10338.0,20131226.0,4487.0,3.0,-0.245,34.96786570184965,33.55020281487628,581
2013-12-27,4465.0,4488.0,4492.0,4457.0,19268.0,20131227.0,4476.0,4.0,0.268,34.9707870016815,33.74350910622611,582
2013-12-30,4360.0,4296.0,4363.0,4226.0,201832.0,20131230.0,4488.0,0.0,-4.278,54.51889727425585,62.57770789206251,583
2013-12-31,4288.0,4321.0,4325.0,4288.0,43956.0,20131231.0,4296.0,1.0,0.582,67.74445206750525,80.90068017312073,584
2014-01-02,4312.0,4322.0,4328.0,4286.0,27710.0,20140102.0,4321.0,3.0,0.023,65.40404733409568,75.71392281670464,585
2014-01-03,4292.0,4326.0,4330.0,4292.0,18792.0,20140103.0,4322.0,4.0,0.093,62.91277030372334,70.68539977447736,586
2014-01-06,4470.0,4500.0,4510.0,4455.0,60590.0,20140106.0,4326.0,0.0,4.022,74.28433663974859,86.32734647121383,587
2014-01-07,4505.0,4557.0,4561.0,4500.0,72068.0,20140107.0,4500.0,1.0,1.267,88.89485149068064,106.15036694171877,588
2014-01-08,4560.0,4563.0,4589.0,4518.0,101974.0,20140108.0,4557.0,2.0,0.132,88.9044104460733,103.8636513494896,589
2014-01-09,4555.0,4578.0,4586.0,4547.0,48910.0,20140109.0,4563.0,3.0,0.329,84.36764586006663,95.21516450289099,590
2014-01-10,4588.0,4627.0,4640.0,4573.0,134708.0,20140110.0,4578.0,4.0,1.07,83.69785987278784,92.78647590250553,591
2014-01-13,4628.0,4599.0,4629.0,4593.0,61132.0,20140113.0,4627.0,0.0,-0.605,80.72532715707986,87.21494578217145,592
2014-01-14,4610.0,4617.0,4620.0,4601.0,30578.0,20140114.0,4599.0,1.0,0.391,75.75029741552713,79.05295301121525,593
2014-01-15,4620.0,4659.0,4661.0,4614.0,76460.0,20140115.0,4617.0,2.0,0.91,74.50027037775193,76.77922594305322,594
2014-01-17,4675.0,4690.0,4703.0,4652.0,65296.0,20140117.0,4659.0,4.0,0.665,75.54570034341093,78.00866248397959,595
2014-01-20,4700.0,4733.0,4746.0,4681.0,88478.0,20140120.0,4690.0,0.0,0.917,76.58700031219175,79.20750748611563,596
2014-01-21,4730.0,4713.0,4738.0,4695.0,83232.0,20140121.0,4733.0,1.0,-0.423,73.98818210199249,75.04650648796688,597
2014-01-22,4690.0,4685.0,4699.0,4666.0,70446.0,20140122.0,4713.0,2.0,-0.594,73.35289281999317,73.97363895623796,598
2014-01-23,4700.0,4709.0,4725.0,4689.0,81532.0,20140123.0,4685.0,3.0,0.512,69.95717529090288,68.91048709540622,599
2014-01-24,4693.0,4699.0,4705.0,4681.0,64392.0,20140124.0,4709.0,4.0,-0.212,65.77925026445716,62.922422149352066,600
2014-01-27,4702.0,4712.0,4717.0,4700.0,32136.0,20140127.0,4699.0,0.0,0.277,61.34477296768833,56.79943252943846,601
2014-01-28,4713.0,4696.0,4717.0,4687.0,28968.0,20140128.0,4712.0,1.0,-0.34,58.495248152443935,53.22617485884667,602
2014-01-29,4694.0,4693.0,4711.0,4688.0,28472.0,20140129.0,4696.0,2.0,-0.064,55.35931650222176,49.32935154433378,603
2014-01-30,4684.0,4691.0,4696.0,4672.0,28188.0,20140130.0,4693.0,3.0,-0.043,52.50846954747433,45.95210467175595,604
2014-02-07,4730.0,4712.0,4766.0,4709.0,34650.0,20140207.0,4691.0,4.0,0.448,54.37133595224939,49.55849071552182,605
2014-02-10,4462.0,4519.0,4525.0,4459.0,65302.0,20140210.0,4712.0,0.0,-4.096,70.51939632022665,73.88402528678546,606
2014-02-11,4527.0,4519.0,4555.0,4500.0,87674.0,20140211.0,4519.0,1.0,0.0,83.38126938202407,92.2994885818805,607
2014-02-12,4530.0,4547.0,4560.0,4523.0,42450.0,20140212.0,4519.0,2.0,0.62,79.52842671093106,85.45955677096322,608
2014-02-13,4535.0,4564.0,4565.0,4531.0,34664.0,20140213.0,4547.0,3.0,0.374,76.48038791902832,80.1982825348349,609
2014-02-14,4580.0,4558.0,4584.0,4547.0,26202.0,20140214.0,4564.0,4.0,-0.131,72.8912617445712,74.43851153019025,610
2014-02-17,4558.0,4540.0,4562.0,4524.0,30726.0,20140217.0,4558.0,0.0,-0.395,69.90114704051926,69.84670999283155,611
2014-02-18,4543.0,4512.0,4553.0,4511.0,31340.0,20140218.0,4540.0,1.0,-0.617,67.81922458229023,66.80048199378734,612
2014-02-19,4530.0,4499.0,4539.0,4477.0,52336.0,20140219.0,4512.0,2.0,-0.288,67.3811132566274,66.29375106128224,613
2014-02-20,4496.0,4510.0,4518.0,4493.0,36282.0,20140220.0,4499.0,3.0,0.244,63.52828477875218,60.7879175864446,614
2014-02-21,4515.0,4514.0,4524.0,4484.0,67258.0,20140221.0,4510.0,4.0,0.089,61.389349798865624,58.01619524158532,615
2014-02-24,4519.0,4544.0,4557.0,4505.0,67604.0,20140224.0,4514.0,0.0,0.665,60.53577254442329,57.21403587604061,616
2014-02-25,4544.0,4525.0,4553.0,4524.0,37648.0,20140225.0,4544.0,1.0,-0.418,58.577975040384814,54.7854977592352,617
2014-02-26,4535.0,4520.0,4544.0,4515.0,30500.0,20140226.0,4525.0,2.0,-0.11,55.88906821853165,51.347431391337174,618
2014-02-27,4524.0,4505.0,4534.0,4498.0,39176.0,20140227.0,4520.0,3.0,-0.332,54.08097110775604,49.301107205825545,619
2014-02-28,4490.0,4453.0,4490.0,4452.0,56384.0,20140228.0,4505.0,4.0,-1.154,55.346337370687316,51.79429291171547,620
2014-03-03,4458.0,4470.0,4484.0,4458.0,34982.0,20140303.0,4453.0,0.0,0.382,54.58757942789748,51.155053856819954,621
2014-03-04,4467.0,4456.0,4470.0,4441.0,44604.0,20140304.0,4470.0,1.0,-0.313,52.26143584354316,48.201046675910625,622
2014-03-05,4460.0,4482.0,4488.0,4454.0,41364.0,20140305.0,4456.0,2.0,0.583,50.601305312311965,46.30757378578921,623
2014-03-06,4475.0,4474.0,4485.0,4471.0,17794.0,20140306.0,4482.0,3.0,-0.178,48.63755028392005,43.99989728101744,624
2014-03-10,4451.0,4336.0,4451.0,4319.0,143864.0,20140310.0,4474.0,0.0,-3.084,59.03413662174543,59.86657764354833,625
2014-03-11,4314.0,4398.0,4403.0,4300.0,67762.0,20140311.0,4336.0,1.0,1.43,69.48557874704123,75.08436729107511,626
2014-03-12,4374.0,4379.0,4393.0,4369.0,33716.0,20140312.0,4398.0,2.0,-0.432,68.35052613367384,72.67311831893177,627
2014-03-14,4367.0,4364.0,4381.0,4356.0,30792.0,20140314.0,4379.0,4.0,-0.343,65.95502375788531,68.58336920974087,628
2014-03-17,4360.0,4361.0,4362.0,4340.0,26322.0,20140317.0,4364.0,0.0,-0.069,63.50456705262302,64.63891998177542,629
2014-03-18,4362.0,4363.0,4378.0,4345.0,30882.0,20140318.0,4361.0,1.0,0.046,60.73142459329365,60.42039731753869,630
2014-03-19,4373.0,4362.0,4375.0,4359.0,20834.0,20140319.0,4363.0,2.0,-0.023,56.664931448448776,54.4976776752002,631
2014-03-20,4360.0,4341.0,4362.0,4317.0,50208.0,20140320.0,4362.0,3.0,-0.481,55.695392225862435,53.36465398517339,632
2014-03-21,4331.0,4340.0,4351.0,4331.0,17018.0,20140321.0,4341.0,4.0,-0.023,53.45035656896576,50.382700120483484,633
2014-03-24,4340.0,4331.0,4349.0,4324.0,13054.0,20140324.0,4340.0,0.0,-0.207,50.8639605172416,46.998340104419015,634
2014-03-25,4172.0,4187.0,4191.0,4166.0,15640.0,20140325.0,4331.0,1.0,-3.325,62.05814592476502,63.93189475716303,635
2014-03-26,4189.0,4183.0,4195.0,4168.0,12488.0,20140326.0,4187.0,2.0,-0.096,71.23467811342267,77.14097545620784,636
2014-03-27,4185.0,4185.0,4198.0,4178.0,18626.0,20140327.0,4183.0,3.0,0.048,66.57698010311151,69.52217872871347,637
2014-03-28,4188.0,4150.0,4189.0,4146.0,20124.0,20140328.0,4185.0,4.0,-0.836,64.43361827555592,65.98588823155167,638
2014-03-31,4148.0,4148.0,4158.0,4145.0,14480.0,20140331.0,4150.0,0.0,-0.048,62.21238025050529,62.52110313401133,639
2014-04-01,4157.0,4183.0,4193.0,4153.0,25156.0,20140401.0,4148.0,1.0,0.844,60.46580022773217,59.91828938280994,640
2014-04-02,4197.0,4179.0,4211.0,4171.0,35146.0,20140402.0,4183.0,2.0,-0.096,60.69618202521115,60.32918413176874,641
2014-04-03,4168.0,4160.0,4168.0,4153.0,22574.0,20140403.0,4179.0,3.0,-0.455,57.905620022919145,56.28529291419945,642
2014-04-04,4166.0,4194.0,4206.0,4161.0,43346.0,20140404.0,4160.0,4.0,0.817,56.7323818390174,54.78058719230619,643
2014-04-08,4201.0,4210.0,4249.0,4190.0,26868.0,20140408.0,4194.0,1.0,0.381,59.665801671834004,59.343175566665366,644
2014-04-09,4228.0,4207.0,4230.0,4202.0,27130.0,20140409.0,4210.0,2.0,-0.071,57.514365156212726,56.23075215777666,645
2014-04-10,4216.0,4208.0,4225.0,4204.0,17640.0,20140410.0,4207.0,3.0,0.024,54.19487741473884,51.53331853673977,646
2014-04-11,4294.0,4288.0,4302.0,4280.0,24574.0,20140411.0,4208.0,4.0,1.901,57.90443401339904,57.32887606517459,647
2014-04-14,4286.0,4358.0,4369.0,4286.0,113064.0,20140414.0,4288.0,0.0,1.632,67.27675819399921,71.1516925898181,648
2014-04-15,4355.0,4365.0,4380.0,4342.0,81514.0,20140415.0,4358.0,1.0,0.161,69.52432563090846,73.9314669111758,649
2014-04-16,4341.0,4339.0,4357.0,4317.0,59564.0,20140416.0,4365.0,2.0,-0.596,66.9312051190077,69.54060465635237,650
2014-04-17,4345.0,4343.0,4364.0,4326.0,49580.0,20140417.0,4339.0,3.0,0.092,64.39200465364337,65.46852403550538,651
2014-04-18,4385.0,4396.0,4421.0,4380.0,98294.0,20140418.0,4343.0,4.0,1.22,65.99273150331224,67.67272083077145,652
2014-04-21,4401.0,4351.0,4408.0,4351.0,76516.0,20140421.0,4396.0,0.0,-1.024,65.90248318482939,67.31635805333538,653
2014-04-22,4350.0,4363.0,4371.0,4331.0,52470.0,20140422.0,4351.0,1.0,0.276,65.82043925893574,67.00751031289055,654
2014-04-23,4353.0,4358.0,4376.0,4344.0,43224.0,20140423.0,4363.0,2.0,-0.115,62.745853871759756,62.33984227117181,655
2014-04-24,4363.0,4391.0,4392.0,4356.0,27248.0,20140424.0,4358.0,3.0,0.757,60.31441261069068,58.827863301682235,656
2014-04-25,4388.0,4445.0,4462.0,4386.0,186828.0,20140425.0,4391.0,4.0,1.23,64.2858296460826,64.85081486145819,657
2014-04-28,4468.0,4471.0,4481.0,4451.0,91282.0,20140428.0,4445.0,0.0,0.585,66.62348149643881,68.20403954659722,658
2014-04-29,4459.0,4499.0,4508.0,4444.0,121262.0,20140429.0,4471.0,1.0,0.626,66.38498317858074,67.64350094038426,659
2014-04-30,4507.0,4485.0,4522.0,4481.0,82214.0,20140430.0,4499.0,2.0,-0.311,64.98634834416431,65.42436748166635,660
2014-05-01,4473.0,4473.0,4473.0,4473.0,56.0,20140501.0,4485.0,3.0,-0.268,61.44213485833111,60.167785150777384,661
2014-05-05,4454.0,4472.0,4488.0,4449.0,52362.0,20140505.0,4473.0,0.0,-0.022,59.401940780301004,57.3454137973404,662
2014-05-06,4470.0,4377.0,4470.0,4374.0,232432.0,20140506.0,4472.0,1.0,-2.124,63.0017643457282,62.899358624361675,663
2014-05-07,4369.0,4359.0,4387.0,4353.0,120258.0,20140507.0,4377.0,2.0,-0.411,68.09251304157101,70.37944414111332,664
2014-05-08,4356.0,4381.0,4405.0,4351.0,157604.0,20140508.0,4359.0,3.0,0.505,66.81137549233729,68.19551825563155,665
2014-05-09,4400.0,4376.0,4402.0,4373.0,61304.0,20140509.0,4381.0,4.0,-0.114,64.64670499303398,64.83611582154747,666
2014-05-12,4385.0,4382.0,4400.0,4371.0,74774.0,20140512.0,4376.0,0.0,0.137,61.406095448212696,60.05796704534114,667
2014-05-13,4386.0,4448.0,4450.0,4374.0,180466.0,20140513.0,4382.0,1.0,1.506,62.73281404382973,62.18357143929565,668
2014-05-14,4457.0,4510.0,4515.0,4456.0,178446.0,20140514.0,4448.0,2.0,1.394,69.12074003984522,71.62576191405623,669
2014-05-15,4510.0,4538.0,4565.0,4495.0,207598.0,20140515.0,4510.0,3.0,0.621,73.47340003622293,77.6756603255154,670
2014-05-16,4526.0,4552.0,4560.0,4517.0,130274.0,20140516.0,4538.0,4.0,0.309,71.33945457838456,73.98557228211345,671
2014-05-19,4492.0,4523.0,4535.0,4458.0,272160.0,20140519.0,4552.0,0.0,-0.637,72.12677688944042,74.78749597783154,672
2014-05-20,4550.0,4589.0,4600.0,4498.0,328350.0,20140520.0,4523.0,1.0,1.459,74.84252444494584,78.415829847454,673
2014-05-21,4575.0,4590.0,4658.0,4561.0,566686.0,20140521.0,4589.0,2.0,0.022,80.31138585904175,85.9603858677936,674
2014-05-22,4629.0,4602.0,4643.0,4590.0,320738.0,20140522.0,4590.0,3.0,0.261,77.91944169003803,81.69900108542124,675
2014-05-23,4597.0,4572.0,4608.0,4562.0,239014.0,20140523.0,4602.0,4.0,-0.652,75.01767426367094,76.93913427403174,676
2014-05-26,4573.0,4574.0,4599.0,4561.0,198946.0,20140526.0,4572.0,0.0,0.044,71.92515842151894,72.14724970416073,677
2014-05-27,4570.0,4552.0,4585.0,4536.0,227804.0,20140527.0,4574.0,1.0,-0.481,69.84105311047176,69.06094974360596,678
2014-05-28,4549.0,4651.0,4674.0,4538.0,709724.0,20140528.0,4552.0,2.0,2.175,75.8555028277016,77.9861564444585,679
2014-05-29,4652.0,4628.0,4670.0,4623.0,341274.0,20140529.0,4651.0,3.0,-0.495,79.68682075245609,83.32133558519749,680
2014-05-30,4630.0,4555.0,4653.0,4518.0,495148.0,20140530.0,4628.0,4.0,-1.577,84.71529159314191,90.21182417383783,681
2014-06-03,4547.0,4559.0,4570.0,4532.0,162322.0,20140603.0,4555.0,1.0,0.088,85.74117417558348,90.98358095065932,682
2014-06-04,4535.0,4554.0,4592.0,4535.0,276968.0,20140604.0,4559.0,2.0,-0.11,83.12834015962135,86.45243682390475,683
2014-06-05,4561.0,4501.0,4571.0,4501.0,251012.0,20140605.0,4554.0,3.0,-1.164,81.93485469056486,84.25877858071746,684
2014-06-06,4482.0,4466.0,4501.0,4452.0,239258.0,20140606.0,4501.0,4.0,-0.778,83.75895880960434,86.62427476995502,685
2014-06-09,4468.0,4507.0,4529.0,4463.0,192518.0,20140609.0,4466.0,0.0,0.918,82.14450800873122,83.87437146729435,686
2014-06-10,4505.0,4465.0,4517.0,4464.0,191802.0,20140610.0,4507.0,1.0,-0.932,79.49500728066475,79.75778860498843,687
2014-06-11,4478.0,4477.0,4497.0,4463.0,111632.0,20140611.0,4465.0,2.0,0.269,76.26818843696788,74.99008345765652,688
2014-06-12,4456.0,4485.0,4512.0,4444.0,190554.0,20140612.0,4477.0,3.0,0.179,75.51653494269807,74.05807232996898,689
2014-06-13,4471.0,4477.0,4490.0,4459.0,103704.0,20140613.0,4485.0,4.0,-0.178,71.4695772206346,68.31699601930644,690
2014-06-16,4488.0,4516.0,4533.0,4476.0,212962.0,20140616.0,4477.0,0.0,0.871,70.15416110966783,66.80806321673225,691
2014-06-17,4521.0,4486.0,4521.0,4476.0,167948.0,20140617.0,4516.0,1.0,-0.664,67.86741919060711,63.90032145450128,692
2014-06-18,4468.0,4489.0,4507.0,4464.0,141568.0,20140618.0,4486.0,2.0,0.067,66.42492653691555,62.31361192723444,693
2014-06-19,4491.0,4491.0,4510.0,4490.0,93252.0,20140619.0,4489.0,3.0,0.045,62.568115033559664,57.205130336936634,694
2014-06-20,4503.0,4499.0,4514.0,4487.0,99610.0,20140620.0,4491.0,4.0,0.178,59.334650030508776,53.17777962534508,695
2014-06-23,4506.0,4526.0,4550.0,4504.0,180324.0,20140623.0,4499.0,0.0,0.6,59.30422730046261,53.95407567529919,696
2014-06-24,4516.0,4504.0,4520.0,4497.0,101040.0,20140624.0,4526.0,1.0,-0.486,56.00384300042055,49.82686558525929,697
2014-06-25,4501.0,4490.0,4515.0,4477.0,99544.0,20140625.0,4504.0,2.0,-0.311,55.36713000038223,49.71661684055793,698
2014-06-26,4485.0,4484.0,4494.0,4479.0,42378.0,20140626.0,4490.0,3.0,-0.134,52.6064818185293,46.42106792848354,699
2014-06-27,4496.0,4476.0,4510.0,4473.0,88406.0,20140627.0,4484.0,4.0,-0.178,51.187710744117545,45.16492553801906,700
2014-06-30,4463.0,4452.0,4482.0,4451.0,62762.0,20140630.0,4476.0,0.0,-0.536,49.534282494652224,43.54293546628306,701
2014-07-01,4310.0,4355.0,4386.0,4309.0,254722.0,20140701.0,4452.0,1.0,-2.179,60.21298408604749,60.00387740411199,702
2014-07-02,4376.0,4363.0,4381.0,4337.0,91562.0,20140702.0,4355.0,2.0,0.184,65.19362189640673,67.33669375023027,703
2014-07-03,4331.0,4355.0,4365.0,4331.0,57364.0,20140703.0,4363.0,3.0,-0.183,62.35783808764248,62.89180125019956,704
2014-07-04,4344.0,4323.0,4354.0,4323.0,47514.0,20140704.0,4355.0,4.0,-0.735,60.325307352402255,59.83956108350629,705
2014-07-07,4327.0,4314.0,4333.0,4300.0,60892.0,20140707.0,4323.0,0.0,-0.208,59.84118850218379,59.194286272372,706
2014-07-08,4315.0,4361.0,4397.0,4310.0,213486.0,20140708.0,4314.0,1.0,1.089,62.310171365621635,62.901714769389066,707
2014-07-09,4352.0,4329.0,4372.0,4320.0,89698.0,20140709.0,4361.0,2.0,-0.734,61.91833760511057,62.24815280013719,708
2014-07-10,4320.0,4328.0,4335.0,4312.0,57846.0,20140710.0,4329.0,3.0,-0.023,60.74394327737324,60.48173242678557,709
2014-07-11,4324.0,4331.0,4345.0,4297.0,80790.0,20140711.0,4328.0,4.0,0.069,59.585402979430214,58.81750143654749,710
2014-07-14,4300.0,4343.0,4344.0,4267.0,106172.0,20140714.0,4331.0,0.0,0.277,61.16854816311837,61.241834578341155,711
2014-07-15,4343.0,4333.0,4354.0,4323.0,47922.0,20140715.0,4343.0,1.0,-0.23,58.42595287556215,57.20958996789567,712
2014-07-16,4341.0,4340.0,4351.0,4335.0,54076.0,20140716.0,4333.0,2.0,0.162,54.56904806869286,51.71497797217624,713
2014-07-17,4340.0,4329.0,4348.0,4328.0,39370.0,20140717.0,4340.0,3.0,-0.253,51.42640733517532,47.486314242552744,714
2014-07-18,4330.0,4323.0,4347.0,4312.0,65052.0,20140718.0,4329.0,4.0,-0.139,49.93309757743211,45.821472343545715,715
2014-07-21,4316.0,4316.0,4339.0,4301.0,66478.0,20140721.0,4323.0,0.0,-0.162,48.84827052493828,44.778609364406286,716
2014-07-22,4316.0,4358.0,4361.0,4303.0,112618.0,20140722.0,4316.0,1.0,0.973,49.68024593176207,46.54146144915211,717
2014-07-23,4345.0,4338.0,4388.0,4338.0,148686.0,20140723.0,4358.0,2.0,-0.459,51.709314483420066,49.93593325593183,718
2014-07-24,4362.0,4349.0,4369.0,4334.0,67942.0,20140724.0,4338.0,3.0,0.254,50.19028589401824,47.944475488474254,719
2014-07-25,4348.0,4343.0,4361.0,4333.0,50262.0,20140725.0,4349.0,4.0,-0.138,48.17298717638022,45.28521209001102,720
2014-07-28,4360.0,4399.0,4405.0,4353.0,96442.0,20140728.0,4343.0,0.0,1.289,48.88453379670929,46.71385047800955,721
2014-07-29,4415.0,4422.0,4449.0,4410.0,121862.0,20140729.0,4399.0,1.0,0.523,54.07684890609936,54.61867041427494,722
2014-07-30,4406.0,4419.0,4420.0,4374.0,59920.0,20140730.0,4422.0,2.0,-0.068,53.34258991463578,53.46951435903828,723
2014-07-31,4410.0,4442.0,4454.0,4403.0,74146.0,20140731.0,4419.0,3.0,0.52,53.12962719512343,53.14024577783317,724
2014-08-01,4440.0,4470.0,4474.0,4424.0,138422.0,20140801.0,4442.0,4.0,0.63,53.29966108647593,53.38821300745554,725
2014-08-04,4467.0,4527.0,4531.0,4463.0,314108.0,20140804.0,4470.0,0.0,1.275,56.54514644225093,58.13645127312826,726
2014-08-05,4523.0,4551.0,4557.0,4515.0,204292.0,20140805.0,4527.0,1.0,0.53,59.313769492955394,61.984924436711154,727
2014-08-06,4544.0,4532.0,4547.0,4525.0,111270.0,20140806.0,4551.0,2.0,-0.417,55.921608629959444,56.653601178483,728
2014-08-07,4546.0,4522.0,4555.0,4512.0,131870.0,20140807.0,4532.0,3.0,-0.221,54.74691693632676,54.83312102135193,729
2014-08-08,4512.0,4547.0,4555.0,4512.0,128248.0,20140808.0,4522.0,4.0,0.553,53.67901539666069,53.25537155183834,730
2014-08-11,4547.0,4579.0,4584.0,4547.0,143236.0,20140811.0,4547.0,0.0,0.704,54.43546854241881,54.421322011593226,731
2014-08-12,4577.0,4568.0,4592.0,4558.0,162298.0,20140812.0,4579.0,1.0,-0.24,53.577698674926275,53.16514574338092,732
2014-08-13,4565.0,4633.0,4637.0,4562.0,281030.0,20140813.0,4568.0,2.0,1.423,55.52518061356934,56.07645964426346,733
2014-08-14,4630.0,4576.0,4652.0,4523.0,602736.0,20140814.0,4633.0,3.0,-1.23,62.204709648699406,65.79959835836166,734
2014-08-15,4585.0,4607.0,4608.0,4568.0,259398.0,20140815.0,4576.0,4.0,0.677,62.458826953363015,65.69298524391333,735
2014-08-18,4609.0,4598.0,4610.0,4572.0,160944.0,20140818.0,4607.0,0.0,-0.195,60.23529723033001,62.000587211391554,736
2014-08-19,4597.0,4558.0,4601.0,4539.0,280634.0,20140819.0,4598.0,1.0,-0.87,60.94117930030001,62.80050891653935,737
2014-08-20,4560.0,4533.0,4565.0,4514.0,237926.0,20140820.0,4558.0,2.0,-0.548,63.03743572754546,65.62710772766744,738
2014-08-21,4523.0,4490.0,4537.0,4480.0,242250.0,20140821.0,4533.0,3.0,-0.949,64.39766884322306,67.27682669731165,739
2014-08-22,4491.0,4512.0,4533.0,4476.0,197850.0,20140822.0,4490.0,4.0,0.49,63.725153493839144,65.9065831376701,740
2014-08-25,4515.0,4520.0,4520.0,4488.0,117524.0,20140825.0,4512.0,0.0,0.177,60.84104863076286,61.38570538598075,741
2014-08-26,4513.0,4601.0,4606.0,4503.0,335972.0,20140826.0,4520.0,1.0,1.792,64.67368057342078,66.93427800118332,742
2014-08-27,4605.0,4614.0,4620.0,4582.0,397860.0,20140827.0,4601.0,2.0,0.283,67.88516415765534,71.343040934359,743
2014-08-28,4610.0,4586.0,4619.0,4571.0,442312.0,20140828.0,4614.0,3.0,-0.607,66.07742196150485,68.23063547644446,744
2014-08-29,4592.0,4583.0,4610.0,4575.0,316458.0,20140829.0,4586.0,4.0,-0.065,63.6158381468226,64.33321741291853,745
2014-09-01,4585.0,4597.0,4604.0,4580.0,219006.0,20140901.0,4583.0,0.0,0.305,60.01439831529327,58.95545509119606,746
2014-09-02,4596.0,4624.0,4646.0,4595.0,453346.0,20140902.0,4597.0,1.0,0.587,60.28581665026669,59.49472774570337,747
2014-09-03,4624.0,4612.0,4638.0,4607.0,225026.0,20140903.0,4624.0,2.0,-0.26,58.532560591151615,57.02876404627638,748
2014-09-04,4603.0,4564.0,4605.0,4562.0,251980.0,20140904.0,4612.0,3.0,-1.041,58.84778235559229,57.69159550677274,749
2014-09-05,4564.0,4581.0,4590.0,4547.0,279380.0,20140905.0,4564.0,4.0,0.372,59.40707486872026,58.66604943920304,750
2014-09-09,4566.0,4538.0,4606.0,4530.0,298960.0,20140909.0,4581.0,1.0,-0.939,60.915522607927514,60.977242847309306,751
2014-09-10,4521.0,4554.0,4555.0,4508.0,211294.0,20140910.0,4538.0,2.0,0.353,62.0141114617522,62.580277134334615,752
2014-09-11,4547.0,4533.0,4560.0,4515.0,201686.0,20140911.0,4554.0,3.0,-0.461,60.46737405613836,60.23624018309,753
2014-09-12,4525.0,4619.0,4624.0,4518.0,495514.0,20140912.0,4533.0,4.0,1.897,64.60670368739851,66.33807482534466,754
2014-09-15,4605.0,4614.0,4641.0,4588.0,519754.0,20140915.0,4619.0,0.0,-0.108,68.55154880672592,71.89299818196538,755
2014-09-16,4617.0,4623.0,4799.0,4593.0,899650.0,20140916.0,4614.0,1.0,0.195,81.04686255156903,89.77393175770334,756
2014-09-17,4616.0,4640.0,4646.0,4604.0,320854.0,20140917.0,4623.0,2.0,0.368,77.49714777415367,83.40407419000955,757
2014-09-18,4645.0,4624.0,4666.0,4605.0,260914.0,20140918.0,4640.0,3.0,-0.345,75.99740706741242,80.41686429800828,758
2014-09-19,4605.0,4581.0,4626.0,4574.0,348968.0,20140919.0,4624.0,4.0,-0.93,75.08855187946584,78.4946157249405,759
2014-09-22,4563.0,4551.0,4578.0,4512.0,520754.0,20140922.0,4581.0,0.0,-0.655,78.4441380722416,82.96200029494831,760
2014-09-23,4535.0,4520.0,4550.0,4503.0,357652.0,20140923.0,4551.0,1.0,-0.681,78.40376188385592,82.30040025562175,761
2014-09-24,4530.0,4543.0,4576.0,4508.0,311020.0,20140924.0,4520.0,2.0,0.509,77.45796534895993,80.39368022153884,762
2014-09-25,4554.0,4579.0,4604.0,4552.0,278708.0,20140925.0,4543.0,3.0,0.792,78.05269577178176,80.874522858667,763
2014-09-26,4565.0,4592.0,4622.0,4553.0,318316.0,20140926.0,4579.0,4.0,0.284,78.13881433798349,80.62458647751153,764
2014-09-29,4598.0,4588.0,4647.0,4574.0,211150.0,20140929.0,4592.0,0.0,-0.087,77.6716493981668,79.60797494717666,765
2014-09-30,4610.0,4574.0,4616.0,4567.0,155444.0,20140930.0,4588.0,1.0,-0.305,75.06513581651528,75.52691162088644,766
2014-10-09,4548.0,4530.0,4564.0,4523.0,218458.0,20141009.0,4574.0,3.0,-0.962,74.15012346955935,74.12332340476824,767
2014-10-10,4518.0,4410.0,4542.0,4398.0,611918.0,20141010.0,4530.0,4.0,-2.649,83.40920315414488,87.70688028413248,768
2014-10-13,4410.0,4389.0,4444.0,4353.0,559030.0,20141013.0,4410.0,0.0,-0.476,91.9174574128589,99.61262957958137,769
2014-10-14,4425.0,4415.0,4458.0,4395.0,520802.0,20141014.0,4389.0,1.0,0.592,89.28859764805354,94.73094563563718,770
2014-10-15,4423.0,4439.0,4450.0,4384.0,245714.0,20141015.0,4415.0,2.0,0.544,87.1714524073214,90.9001528842189,771
2014-10-16,4420.0,4435.0,4455.0,4398.0,264886.0,20141016.0,4439.0,3.0,-0.09,84.4285930975649,86.38013249965638,772
2014-10-17,4454.0,4456.0,4480.0,4437.0,184252.0,20141017.0,4435.0,4.0,0.474,80.66235736142264,80.59611483303553,773
2014-10-20,4446.0,4437.0,4449.0,4377.0,335924.0,20141020.0,4456.0,0.0,-0.426,79.87487032856603,79.4499661886308,774
2014-10-21,4448.0,4477.0,4498.0,4437.0,276024.0,20141021.0,4437.0,1.0,0.902,78.15897302596912,76.98997069681336,775
2014-10-22,4492.0,4481.0,4511.0,4462.0,163544.0,20141022.0,4477.0,2.0,0.089,77.78088456906292,76.59130793723837,776
2014-10-23,4466.0,4485.0,4490.0,4445.0,163670.0,20141023.0,4481.0,3.0,0.089,74.80080415369356,72.37913354560658,777
2014-10-24,4510.0,4500.0,4550.0,4498.0,252084.0,20141024.0,4485.0,4.0,0.334,74.27345832153961,71.92858240619236,778
2014-10-27,4474.0,4490.0,4495.0,4464.0,123708.0,20141027.0,4500.0,0.0,-0.222,70.339507565036,66.47143808536671,779
2014-10-28,4530.0,4465.0,4535.0,4462.0,174932.0,20141028.0,4490.0,1.0,-0.557,70.58137051366909,67.34191300731781,780
2014-10-29,4468.0,4485.0,4498.0,4462.0,134674.0,20141029.0,4465.0,2.0,0.448,67.43760955788099,63.16299127300877,781
2014-10-30,4521.0,4509.0,4526.0,4486.0,174892.0,20141030.0,4485.0,3.0,0.535,66.85237232534635,62.8745924366076,782
2014-10-31,4499.0,4604.0,4610.0,4495.0,341324.0,20141031.0,4509.0,4.0,2.107,72.1385202957695,71.15798011172672,783
2014-11-03,4600.0,4568.0,4620.0,4568.0,180384.0,20141103.0,4604.0,0.0,-0.782,75.67138208706326,76.47024943016328,784
2014-11-04,4562.0,4569.0,4590.0,4553.0,141306.0,20141104.0,4568.0,1.0,0.022,73.42852917005743,73.07421617280804,785
2014-11-05,4560.0,4574.0,4596.0,4557.0,164244.0,20141105.0,4569.0,2.0,0.109,70.29866288187038,68.53098734976697,786
2014-11-06,4587.0,4533.0,4609.0,4483.0,425150.0,20141106.0,4574.0,3.0,-0.896,75.36242080170037,76.19352236979803,787
2014-11-07,4548.0,4578.0,4585.0,4547.0,185108.0,20141107.0,4533.0,4.0,0.993,71.96583709245488,71.10105272049162,788
2014-11-10,4592.0,4571.0,4594.0,4552.0,147712.0,20141110.0,4578.0,0.0,-0.153,70.9689428113226,69.75424569109273,789
2014-11-11,4555.0,4557.0,4574.0,4543.0,143432.0,20141111.0,4571.0,1.0,-0.306,67.69903891938418,65.1203462656137,790
2014-11-12,4592.0,4499.0,4592.0,4485.0,237954.0,20141112.0,4557.0,2.0,-1.273,71.27185356307653,70.70430009686521,791
2014-11-13,4493.0,4519.0,4538.0,4480.0,175070.0,20141113.0,4499.0,3.0,0.445,71.79259414825131,71.54372675061639,792
2014-11-14,4510.0,4521.0,4529.0,4494.0,102696.0,20141114.0,4519.0,4.0,0.044,68.44781286204665,66.6712298505342,793
2014-11-17,4510.0,4520.0,4531.0,4503.0,86710.0,20141117.0,4521.0,0.0,-0.022,64.77073896549695,61.515065870462976,794
2014-11-18,4531.0,4526.0,4553.0,4505.0,99960.0,20141118.0,4520.0,1.0,0.133,63.24612633226995,59.713057087734576,795
2014-11-19,4515.0,4522.0,4538.0,4510.0,67782.0,20141119.0,4526.0,2.0,-0.088,60.04193302933632,55.48464947603663,796
2014-11-20,4521.0,4524.0,4530.0,4495.0,59950.0,20141120.0,4522.0,3.0,0.044,57.76539366303302,52.753362879231744,797
2014-11-21,4537.0,4529.0,4537.0,4519.0,45560.0,20141121.0,4524.0,4.0,0.111,54.15035787548456,48.11958116200085,798
2014-11-24,4539.0,4465.0,4541.0,4456.0,171752.0,20141124.0,4529.0,0.0,-1.413,56.95487079589506,53.036970340400735,799
2014-11-25,4273.0,4266.0,4281.0,4236.0,149010.0,20141125.0,4465.0,1.0,-4.457,78.41351890535917,85.03204096168064,800
2014-11-26,4270.0,4250.0,4270.0,4241.0,117092.0,20141126.0,4266.0,2.0,-0.375,91.64865355032653,103.5611021667899,801
2014-11-27,4250.0,4306.0,4316.0,4243.0,160860.0,20141127.0,4250.0,3.0,1.318,89.95332140938775,99.48628854455124,802
2014-11-28,4296.0,4318.0,4324.0,4286.0,133104.0,20141128.0,4306.0,4.0,0.279,88.50301946307985,96.0881167386112,803
2014-12-01,4284.0,4303.0,4311.0,4268.0,97256.0,20141201.0,4318.0,0.0,-0.347,84.36638133007258,89.00970117346304,804
2014-12-02,4315.0,4300.0,4350.0,4288.0,108916.0,20141202.0,4303.0,1.0,-0.07,82.33307393642961,85.40840768366797,805
2014-12-03,4272.0,4299.0,4306.0,4270.0,143294.0,20141203.0,4300.0,2.0,-0.023,78.1209763058451,78.82061999251223,806
2014-12-04,4301.0,4314.0,4334.0,4295.0,143682.0,20141204.0,4299.0,3.0,0.349,74.56452391440465,73.5112039935106,807
2014-12-05,4319.0,4392.0,4403.0,4315.0,282552.0,20141205.0,4314.0,4.0,1.808,77.24047628582241,77.57637679437586,808
2014-12-08,4405.0,4382.0,4410.0,4361.0,129220.0,20141208.0,4392.0,0.0,-0.228,78.94588753256583,80.03285988845907,809
2014-12-09,4390.0,4350.0,4390.0,4347.0,111014.0,20141209.0,4382.0,1.0,-0.73,75.85989775687794,75.36181190333107,810
2014-12-10,4359.0,4381.0,4394.0,4340.0,125172.0,20141210.0,4350.0,2.0,0.713,73.87263432443449,72.51357031622027,811
2014-12-11,4362.0,4368.0,4383.0,4346.0,92628.0,20141211.0,4381.0,3.0,-0.297,70.5205766585768,67.7784276073909,812
2014-12-12,4371.0,4364.0,4387.0,4358.0,65790.0,20141212.0,4368.0,4.0,-0.092,66.74597878052437,62.60797059307211,813
2014-12-15,4361.0,4361.0,4375.0,4350.0,57276.0,20141215.0,4364.0,0.0,-0.069,62.950889800476695,57.593574513995826,814
2014-12-16,4350.0,4322.0,4357.0,4311.0,109512.0,20141216.0,4361.0,1.0,-0.894,62.04626345497881,56.98109791212972,815
2014-12-17,4317.0,4310.0,4339.0,4305.0,64892.0,20141217.0,4322.0,2.0,-0.278,61.496603140889746,56.85028485717897,816
2014-12-18,4313.0,4313.0,4326.0,4288.0,82930.0,20141218.0,4310.0,3.0,0.07,59.36054830989977,54.33691354288844,817
2014-12-19,4320.0,4333.0,4337.0,4306.0,34044.0,20141219.0,4313.0,4.0,0.464,56.78231664536342,51.22532507050332,818
2014-12-22,4335.0,4322.0,4339.0,4317.0,58574.0,20141222.0,4333.0,0.0,-0.254,53.98392422305774,47.86194839443633,819
2014-12-23,4332.0,4326.0,4369.0,4308.0,111794.0,20141223.0,4322.0,1.0,0.093,54.62174929368885,49.61368860851149,820
2014-12-24,4327.0,4388.0,4395.0,4309.0,193040.0,20141224.0,4326.0,2.0,1.433,57.47431753971715,54.465196794043294,821
2014-12-25,4390.0,4434.0,4440.0,4380.0,208920.0,20141225.0,4388.0,3.0,1.048,62.61301594519741,62.40317055483752,822
2014-12-26,4435.0,4453.0,4457.0,4423.0,124316.0,20141226.0,4434.0,4.0,0.429,63.19365085927038,63.28274781419252,823
2014-12-29,4449.0,4527.0,4534.0,4437.0,408206.0,20141229.0,4453.0,0.0,1.662,66.5396825993368,68.17838143896697,824
2014-12-30,4518.0,4515.0,4538.0,4501.0,161422.0,20141230.0,4527.0,1.0,-0.265,68.21789327212437,70.42126391377137,825
2014-12-31,4510.0,4510.0,4527.0,4486.0,133694.0,20141231.0,4515.0,2.0,-0.111,65.74353933829488,66.49842872526852,826
2015-01-05,4488.0,4497.0,4504.0,4446.0,72400.0,20150105.0,4510.0,0.0,-0.288,66.0395812166317,66.83197156189938,827
2015-01-06,4500.0,4503.0,4548.0,4486.0,176706.0,20150106.0,4497.0,1.0,0.133,65.67234656057427,66.18770868697946,828
2015-01-07,4514.0,4505.0,4528.0,4480.0,102236.0,20150107.0,4503.0,2.0,0.044,64.06576960052206,63.76268086204887,829
2015-01-08,4510.0,4503.0,4524.0,4490.0,93610.0,20150108.0,4505.0,3.0,-0.044,61.33251781865641,59.794323413775686,830
2015-01-09,4508.0,4509.0,4519.0,4486.0,106146.0,20150109.0,4503.0,4.0,0.133,58.756834380596736,56.22174695860559,831
2015-01-12,4511.0,4510.0,4538.0,4497.0,134590.0,20150112.0,4509.0,0.0,0.022,57.142576709633396,54.192180697458184,832
2015-01-13,4501.0,4483.0,4504.0,4465.0,116956.0,20150113.0,4510.0,1.0,-0.599,55.947797008757554,52.8332232711303,833
2015-01-14,4485.0,4467.0,4487.0,4452.0,96432.0,20150114.0,4483.0,2.0,-0.357,56.134360917052234,53.52212683497947,834
2015-01-15,4456.0,4497.0,4504.0,4456.0,96184.0,20150115.0,4467.0,3.0,0.672,55.394873560956576,52.785843256982204,835
2015-01-16,4495.0,4506.0,4522.0,4470.0,115612.0,20150116.0,4497.0,4.0,0.2,55.35897596450598,53.08106415605124,836
2015-01-19,4514.0,4496.0,4518.0,4475.0,105682.0,20150119.0,4506.0,0.0,-0.222,54.23543269500543,51.73692226857774,837
2015-01-20,4500.0,4458.0,4515.0,4457.0,88182.0,20150120.0,4496.0,1.0,-0.845,54.57766608636857,52.57199929943404,838
2015-01-21,4457.0,4460.0,4496.0,4408.0,155502.0,20150121.0,4458.0,2.0,0.045,57.61606007851689,57.29573272617617,839
2015-01-22,4452.0,4441.0,4472.0,4434.0,71814.0,20150122.0,4460.0,3.0,-0.426,55.832781889560806,54.72296836268601,840
2015-01-23,4445.0,4426.0,4454.0,4416.0,56848.0,20150123.0,4441.0,4.0,-0.338,54.75707444505511,53.29323924766096,841
2015-01-26,4421.0,4391.0,4445.0,4391.0,82258.0,20150126.0,4426.0,0.0,-0.791,54.68824949550465,53.3874740146395,842
2015-01-27,4395.0,4440.0,4465.0,4393.0,65310.0,20150127.0,4391.0,1.0,1.116,56.262044995913314,55.8691441460209,843
2015-01-28,4440.0,4418.0,4450.0,4412.0,49192.0,20150128.0,4440.0,2.0,-0.495,56.51094999628483,56.28659159321811,844
2015-01-29,4415.0,4364.0,4421.0,4350.0,212272.0,20150129.0,4418.0,3.0,-1.222,59.55540908753159,60.78171271412224,845
2015-01-30,4355.0,4349.0,4386.0,4340.0,97866.0,20150130.0,4364.0,4.0,-0.344,61.23219007957408,63.07748435223915,846
2015-02-02,4350.0,4403.0,4408.0,4349.0,112488.0,20150202.0,4349.0,0.0,1.242,61.02926370870371,62.5338197719406,847
2015-02-03,4403.0,4433.0,4436.0,4403.0,90338.0,20150203.0,4403.0,1.0,0.681,63.3902397351852,65.79597713568185,848
2015-02-04,4438.0,4413.0,4455.0,4409.0,72228.0,20150204.0,4433.0,2.0,-0.451,62.3547633956229,63.956513517590935,849
2015-02-05,4411.0,4417.0,4425.0,4381.0,67152.0,20150205.0,4413.0,3.0,0.091,61.413421268748095,62.362311715245475,850
2015-02-06,4426.0,4433.0,4436.0,4412.0,43952.0,20150206.0,4417.0,4.0,0.362,58.012201153407354,57.24733681987941,851
2015-02-09,4437.0,4415.0,4440.0,4384.0,75788.0,20150209.0,4433.0,0.0,-0.406,57.829273775824866,57.08102524389549,852
2015-02-10,4403.0,4404.0,4427.0,4398.0,37656.0,20150210.0,4415.0,1.0,-0.249,55.753885250749796,54.13688854470931,853
2015-02-11,4402.0,4406.0,4413.0,4394.0,27402.0,20150211.0,4404.0,2.0,0.045,52.594441137045266,49.71863673874807,854
2015-02-12,4411.0,4412.0,4431.0,4395.0,42358.0,20150212.0,4406.0,3.0,0.136,51.08585557913206,47.88948517358166,855
2015-02-13,4404.0,4409.0,4433.0,4402.0,55144.0,20150213.0,4412.0,4.0,-0.068,49.25986870830187,45.637553817104106,856
2015-02-16,4414.0,4367.0,4415.0,4356.0,86658.0,20150216.0,4409.0,0.0,-0.953,50.14533518936534,47.41921330815689,857
2015-02-17,4361.0,4367.0,4377.0,4361.0,24642.0,20150217.0,4367.0,1.0,0.0,49.95030471760485,47.49665153373598,858
2015-02-26,4286.0,4284.0,4290.0,4230.0,122612.0,20150226.0,4367.0,3.0,-1.901,57.86391337964078,59.43043132923785,859
2015-02-27,4285.0,4317.0,4339.0,4251.0,107898.0,20150227.0,4284.0,4.0,0.77,63.1490121633098,66.97304048533947,860
2015-03-02,4322.0,4272.0,4330.0,4265.0,102046.0,20150302.0,4317.0,0.0,-1.042,63.31728378482708,66.70996842062753,861
2015-03-03,4253.0,4280.0,4292.0,4250.0,86130.0,20150303.0,4272.0,1.0,0.187,63.65207616802463,66.74863929787719,862
2015-03-04,4273.0,4280.0,4287.0,4263.0,43144.0,20150304.0,4280.0,2.0,0.0,60.04734197093148,61.048820724826896,863
2015-03-05,4273.0,4179.0,4279.0,4171.0,153078.0,20150305.0,4280.0,3.0,-2.36,64.4975836099377,67.44231129484997,864
2015-03-06,4178.0,4172.0,4194.0,4161.0,70410.0,20150306.0,4179.0,4.0,-0.168,69.45234873630693,74.31666978886986,865
2015-03-09,4180.0,4193.0,4218.0,4154.0,82488.0,20150309.0,4172.0,0.0,0.503,68.95668066936993,72.94111381702055,866
2015-03-10,4188.0,4119.0,4205.0,4115.0,105646.0,20150310.0,4193.0,1.0,-1.765,70.86970969942722,75.21563197475113,867
2015-03-11,4129.0,4184.0,4200.0,4106.0,148358.0,20150311.0,4119.0,2.0,1.578,72.97246336311565,77.72021437811765,868
2015-03-12,4190.0,4170.0,4190.0,4157.0,40778.0,20150312.0,4184.0,3.0,-0.335,72.7931485119234,76.82418579436876,869
2015-03-13,4166.0,4154.0,4185.0,4152.0,42586.0,20150313.0,4170.0,4.0,-0.384,69.175589556294,70.98096102178626,870
2015-03-16,4155.0,4180.0,4183.0,4141.0,47218.0,20150316.0,4154.0,0.0,0.626,66.70508141481272,67.11683288554809,871
2015-03-17,4177.0,4169.0,4228.0,4166.0,67066.0,20150317.0,4180.0,1.0,-0.263,67.36825583164793,68.03458850080835,872
2015-03-18,4161.0,4170.0,4192.0,4161.0,70052.0,20150318.0,4169.0,2.0,0.024,64.06205075604356,63.09664336736724,873
2015-03-19,4181.0,4177.0,4189.0,4151.0,72930.0,20150319.0,4170.0,3.0,0.168,61.692773414585055,59.75042425171828,874
2015-03-20,4175.0,4174.0,4194.0,4148.0,74576.0,20150320.0,4177.0,4.0,-0.072,60.26615764962277,57.91703435148918,875
2015-03-23,4175.0,4168.0,4197.0,4167.0,48608.0,20150323.0,4174.0,0.0,-0.144,57.51468877238434,54.19476310462395,876
2015-03-24,4166.0,4161.0,4191.0,4111.0,134338.0,20150324.0,4168.0,1.0,-0.168,59.55880797489486,57.63546135734076,877
2015-03-25,4161.0,4074.0,4161.0,4070.0,139516.0,20150325.0,4161.0,2.0,-2.091,63.05346179535896,63.017399843028656,878
2015-03-26,4074.0,4060.0,4090.0,4004.0,219736.0,20150326.0,4074.0,3.0,-0.344,71.59405617759899,75.54841319729137,879
2015-03-27,4053.0,4032.0,4058.0,4027.0,71974.0,20150327.0,4060.0,4.0,-0.69,69.35823288872626,71.74195810431905,880
2015-03-30,4031.0,4028.0,4043.0,3985.0,100360.0,20150330.0,4032.0,0.0,-0.099,69.87112080793288,72.17636369040972,881
2015-03-31,4020.0,4016.0,4031.0,4008.0,45186.0,20150331.0,4028.0,1.0,-0.298,65.70101891630257,65.75284853168836,882
2015-04-01,4010.0,4035.0,4058.0,4005.0,103478.0,20150401.0,4016.0,2.0,0.473,64.54638083300235,64.05246872746324,883
2015-04-02,4020.0,4019.0,4047.0,4019.0,44324.0,20150402.0,4035.0,3.0,-0.397,61.49670984818399,59.64547289713486,884
2015-04-03,4001.0,3998.0,4019.0,3959.0,97128.0,20150403.0,4019.0,4.0,-0.523,62.81519077107631,61.82607651085015,885
2015-04-07,3982.0,3956.0,4000.0,3952.0,34076.0,20150407.0,3998.0,1.0,-1.051,63.195627973705655,62.515932976070005,886
2015-04-08,3972.0,3958.0,3975.0,3941.0,48548.0,20150408.0,3956.0,2.0,0.051,62.63238906700514,61.780475245927335,887
2015-04-09,4030.0,3995.0,4035.0,3991.0,72656.0,20150409.0,3958.0,3.0,0.935,64.12035369727745,64.07641187980376,888
2015-04-10,3992.0,4006.0,4038.0,3992.0,61318.0,20150410.0,3995.0,4.0,0.275,65.56395790661591,66.19955696249664,889
2015-04-13,4014.0,4055.0,4057.0,4005.0,97938.0,20150413.0,4006.0,0.0,1.223,65.23996173328727,65.63961603416388,890
2015-04-14,4045.0,4085.0,4096.0,4040.0,141336.0,20150414.0,4055.0,1.0,0.74,67.49087430298852,68.88766722960882,891
2015-04-15,4089.0,4098.0,4131.0,4078.0,138756.0,20150415.0,4085.0,2.0,0.318,68.26443118453506,69.83597826566104,892
2015-04-16,4093.0,4092.0,4118.0,4085.0,70984.0,20150416.0,4098.0,3.0,-0.146,65.05857380412286,64.92451449690635,893
2015-04-17,4099.0,4040.0,4099.0,4038.0,171152.0,20150417.0,4092.0,4.0,-1.271,64.6896125492026,64.40124589731884,894
2015-04-20,4038.0,4000.0,4059.0,3966.0,387608.0,20150420.0,4040.0,0.0,-0.99,70.26328413563864,72.61441311100954,895
2015-04-21,3996.0,4060.0,4069.0,3983.0,177818.0,20150421.0,4000.0,1.0,1.5,71.69389466876241,74.3991580295416,896
2015-04-22,4060.0,4160.0,4180.0,4054.0,290722.0,20150422.0,4060.0,2.0,2.463,81.53990424432948,88.47927029226938,897
2015-04-23,4152.0,4154.0,4179.0,4124.0,177206.0,20150423.0,4160.0,3.0,-0.144,84.94536749484506,92.54870091996692,898
2015-04-24,4168.0,4217.0,4218.0,4152.0,229592.0,20150424.0,4154.0,4.0,1.517,83.22306135895005,89.00887413063799,899
2015-04-27,4217.0,4226.0,4250.0,4194.0,205434.0,20150427.0,4217.0,0.0,0.213,84.38460123540914,89.94102424655293,900
2015-04-28,4226.0,4220.0,4235.0,4191.0,115740.0,20150428.0,4226.0,1.0,-0.142,80.71327385037195,83.81555434701254,901
2015-04-29,4228.0,4225.0,4238.0,4209.0,91586.0,20150429.0,4220.0,2.0,0.118,76.01206713670176,76.50681376741086,902
2015-04-30,4223.0,4320.0,4335.0,4221.0,257472.0,20150430.0,4225.0,3.0,2.249,79.55642466972895,81.63923859842286,903
2015-05-04,4302.0,4272.0,4308.0,4256.0,123328.0,20150504.0,4320.0,0.0,-1.111,79.86947697248087,81.82067345196647,904
2015-05-05,4272.0,4272.0,4296.0,4232.0,105224.0,20150505.0,4272.0,1.0,0.0,80.60861542952806,82.64458365837095,905
2015-05-06,4277.0,4306.0,4331.0,4261.0,127526.0,20150506.0,4272.0,2.0,0.796,79.64419584502551,80.95863917058814,906
2015-05-07,4307.0,4293.0,4315.0,4265.0,86592.0,20150507.0,4306.0,3.0,-0.302,76.94926895002318,76.83082061450972,907
2015-05-08,4293.0,4280.0,4298.0,4243.0,104380.0,20150508.0,4293.0,4.0,-0.303,75.68115359093008,74.98671119924163,908
2015-05-11,4287.0,4362.0,4365.0,4272.0,209584.0,20150511.0,4280.0,0.0,1.916,77.2555941735728,77.38848303934274,909
2015-05-12,4352.0,4361.0,4386.0,4343.0,157564.0,20150512.0,4362.0,1.0,-0.023,79.86872197597528,81.20335196743038,910
2015-05-13,4366.0,4367.0,4377.0,4344.0,129932.0,20150513.0,4361.0,2.0,0.138,75.60792906906843,74.77623837177299,911
2015-05-14,4375.0,4359.0,4382.0,4322.0,114750.0,20150514.0,4367.0,3.0,-0.183,74.18902642642584,72.8060732555366,912
2015-05-15,4360.0,4362.0,4374.0,4351.0,70112.0,20150515.0,4359.0,4.0,0.069,69.53547856947803,66.16526348813173,913
2015-05-18,4361.0,4358.0,4369.0,4335.0,78180.0,20150518.0,4362.0,0.0,-0.092,66.3049805177073,61.876561689714165,914
2015-05-19,4367.0,4322.0,4367.0,4321.0,70084.0,20150519.0,4358.0,1.0,-0.826,64.45907319791573,59.75968679775227,915
2015-05-20,4320.0,4295.0,4329.0,4270.0,139968.0,20150520.0,4322.0,2.0,-0.625,66.59915745265057,63.525061891385185,916
2015-05-21,4295.0,4295.0,4328.0,4275.0,100330.0,20150521.0,4295.0,3.0,0.0,65.36287041150052,62.12172030586716,917
2015-05-22,4295.0,4447.0,4475.0,4289.0,339348.0,20150522.0,4295.0,4.0,3.539,76.32988219227322,78.63882426508488,918
2015-05-25,4447.0,4416.0,4463.0,4402.0,236628.0,20150525.0,4447.0,0.0,-0.697,84.66352926570302,90.55364769640701,919
2015-05-26,4426.0,4415.0,4450.0,4406.0,117050.0,20150526.0,4416.0,1.0,-0.023,80.96684478700274,84.3464946702194,920
2015-05-27,4406.0,4388.0,4424.0,4371.0,121044.0,20150527.0,4415.0,2.0,-0.612,78.42440435182067,80.16696204752348,921
2015-05-28,4392.0,4393.0,4440.0,4377.0,137656.0,20150528.0,4388.0,3.0,0.114,77.02218577438242,77.87803377452035,922
2015-05-29,4400.0,4409.0,4412.0,4372.0,83516.0,20150529.0,4393.0,4.0,0.364,73.65653252216583,72.82762927125096,923
2015-06-01,4412.0,4323.0,4419.0,4308.0,129076.0,20150601.0,4409.0,0.0,-1.951,77.05139320196895,77.91727870175083,924
2015-06-02,4325.0,4351.0,4369.0,4321.0,87606.0,20150602.0,4323.0,1.0,0.648,78.04672109269904,79.26164154151739,925
2015-06-03,4359.0,4360.0,4387.0,4349.0,77534.0,20150603.0,4351.0,2.0,0.207,76.7697464479083,77.22675600264853,926
2015-06-04,4357.0,4327.0,4365.0,4302.0,90724.0,20150604.0,4360.0,3.0,-0.757,75.51795131628027,75.32985520229538,927
2015-06-05,4322.0,4256.0,4337.0,4252.0,92178.0,20150605.0,4327.0,4.0,-1.641,78.47086483298199,79.68587450865587,928
2015-06-08,4251.0,4248.0,4284.0,4240.0,76236.0,20150608.0,4256.0,0.0,-0.188,79.24624075725626,80.66109124083496,929
2015-06-09,4251.0,4246.0,4295.0,4244.0,85082.0,20150609.0,4248.0,1.0,-0.047,76.67840068841477,76.7062790753903,930
2015-06-10,4250.0,4262.0,4272.0,4240.0,68302.0,20150610.0,4246.0,2.0,0.377,72.61672789855888,70.74544186533825,931
2015-06-11,4275.0,4256.0,4284.0,4245.0,61360.0,20150611.0,4262.0,3.0,-0.141,69.56066172596262,66.51271628329314,932
2015-06-12,4245.0,4162.0,4260.0,4147.0,169804.0,20150612.0,4256.0,4.0,-2.209,73.69151065996601,72.97768744552071,933
2015-06-15,4176.0,4148.0,4190.0,4141.0,72524.0,20150615.0,4162.0,0.0,-0.336,77.44682787269637,78.58066245278461,934
2015-06-16,4231.0,4275.0,4304.0,4221.0,45244.0,20150616.0,4148.0,1.0,3.062,83.31529806608762,87.03657412574665,935
2015-06-17,4273.0,4325.0,4332.0,4250.0,35988.0,20150617.0,4275.0,2.0,1.17,92.46845278735248,99.96503090898055,936
2015-06-18,4320.0,4326.0,4368.0,4311.0,42310.0,20150618.0,4325.0,3.0,0.023,92.51677526122953,99.03636012111647,937
2015-06-19,4308.0,4321.0,4335.0,4291.0,27446.0,20150619.0,4326.0,4.0,-0.116,88.10615932839048,91.69817877163428,938
2015-06-23,4300.0,4121.0,4300.0,4037.0,22.0,20150623.0,4321.0,1.0,-4.629,106.36923575308228,118.0050882687497,939
2015-06-24,4343.0,4308.0,4349.0,4288.0,32990.0,20150624.0,4121.0,2.0,4.538,102.24475977552935,110.40440983291641,940
2015-06-25,4308.0,4303.0,4344.0,4291.0,22680.0,20150625.0,4308.0,3.0,-0.116,113.22250888684496,125.41715518852769,941
2015-06-26,4313.0,4280.0,4335.0,4270.0,37568.0,20150626.0,4303.0,4.0,-0.535,108.83864444258633,117.361534496724,942
2015-06-29,4306.0,4261.0,4317.0,4241.0,39734.0,20150629.0,4280.0,0.0,-0.444,105.85331312962394,111.84666323049414,943
2015-06-30,4262.0,4212.0,4278.0,4206.0,30164.0,20150630.0,4261.0,1.0,-1.15,102.95755739056713,106.80044146642814,944
2015-07-01,4209.0,4270.0,4331.0,4187.0,66492.0,20150701.0,4212.0,2.0,1.377,106.68868853687923,111.76038260423772,945
2015-07-03,4480.0,4461.0,4480.0,4458.0,44.0,20150703.0,4270.0,4.0,4.473,121.35335321534485,132.59233159033948,946
2015-07-06,4239.0,4170.0,4239.0,4156.0,47150.0,20150706.0,4461.0,0.0,-6.523,120.68486655940431,130.11335404496077,947
2015-07-07,4169.0,4127.0,4180.0,4122.0,38010.0,20150707.0,4170.0,1.0,-1.031,140.53169687218568,157.96490683896587,948
2015-07-08,4125.0,3986.0,4126.0,3985.0,94778.0,20150708.0,4127.0,2.0,-3.417,144.5742698838051,161.56958592710365,949
2015-07-09,3986.0,4166.0,4182.0,3986.0,88100.0,20150709.0,3986.0,3.0,4.516,149.24933625800463,166.16030780348981,950
2015-07-10,4176.0,4265.0,4269.0,4169.0,88428.0,20150710.0,4166.0,4.0,2.376,161.408487507277,181.73893342969126,951
2015-07-13,4269.0,4261.0,4290.0,4222.0,81614.0,20150713.0,4265.0,0.0,-0.094,158.00771591570634,174.0404089723991,952
2015-07-14,4253.0,4269.0,4294.0,4236.0,88602.0,20150714.0,4261.0,1.0,0.188,148.91610537791485,158.56835444274589,953
2015-07-15,4267.0,4230.0,4275.0,4214.0,53104.0,20150715.0,4269.0,2.0,-0.914,140.92373216174076,145.55924051704645,954
2015-07-16,4225.0,4206.0,4236.0,4142.0,84654.0,20150716.0,4230.0,3.0,-0.567,139.65793832885524,143.08467511477357,955
2015-07-17,4208.0,4202.0,4243.0,4174.0,72928.0,20150717.0,4206.0,4.0,-0.095,133.2344893898684,133.20671843280377,956
2015-07-20,4191.0,4147.0,4214.0,4124.0,58284.0,20150720.0,4202.0,0.0,-1.309,129.30408126351674,127.44582264176326,957
2015-07-21,4141.0,4147.0,4178.0,4136.0,47456.0,20150721.0,4147.0,1.0,0.0,123.54916478501521,119.25304628952816,958
2015-07-22,4146.0,4141.0,4156.0,4101.0,73762.0,20150722.0,4147.0,2.0,-0.145,117.317422531832,110.68597345092441,959
2015-07-23,4129.0,4150.0,4164.0,4105.0,103328.0,20150723.0,4141.0,3.0,0.217,112.01583866530181,103.79451032413449,960
2015-07-24,4151.0,4163.0,4187.0,4137.0,94288.0,20150724.0,4150.0,4.0,0.313,106.37803515027437,96.62190894758324,961
2015-07-27,4158.0,4127.0,4177.0,4119.0,83930.0,20150727.0,4163.0,0.0,-0.865,101.98003195479488,91.47232108790547,962
2015-07-28,4121.0,4170.0,4173.0,4074.0,139216.0,20150728.0,4127.0,1.0,1.042,101.70911995890444,92.47601160951808,963
2015-07-29,4179.0,4234.0,4238.0,4170.0,153390.0,20150729.0,4170.0,2.0,1.535,102.55374541718594,94.94587672824912,964
2015-07-30,4234.0,4232.0,4278.0,4220.0,170986.0,20150730.0,4234.0,3.0,-0.047,103.04885947016903,96.6864264978159,965
2015-07-31,4245.0,4248.0,4260.0,4227.0,128384.0,20150731.0,4232.0,4.0,0.378,96.68078133651728,88.19490296477379,966
2015-08-03,4255.0,4222.0,4267.0,4186.0,122470.0,20150803.0,4248.0,0.0,-0.612,95.25525576047025,87.23558256947062,967
2015-08-04,4225.0,4255.0,4257.0,4201.0,125318.0,20150804.0,4222.0,1.0,0.782,91.68659614588204,83.07083822687454,968
2015-08-05,4260.0,4249.0,4270.0,4231.0,91916.0,20150805.0,4255.0,2.0,-0.141,87.7150874053473,78.39472646329126,969
2015-08-06,4265.0,4331.0,4345.0,4252.0,246188.0,20150806.0,4249.0,3.0,1.93,88.19553400486119,80.34209626818576,970
2015-08-07,4330.0,4325.0,4347.0,4283.0,187696.0,20150807.0,4331.0,4.0,-0.139,89.08684909532843,82.69648343242777,971
2015-08-10,4313.0,4361.0,4381.0,4313.0,149176.0,20150810.0,4325.0,0.0,0.832,87.16986281393493,80.73695230810407,972
2015-08-11,4355.0,4379.0,4396.0,4351.0,139000.0,20150811.0,4361.0,1.0,0.413,85.6998752853954,79.43869200035685,973
2015-08-12,4367.0,4388.0,4392.0,4352.0,99746.0,20150812.0,4379.0,2.0,0.206,81.54534116854126,74.1801997336426,974
2015-08-13,4402.0,4344.0,4420.0,4299.0,171362.0,20150813.0,4388.0,3.0,-1.003,85.1321283350375,80.42283976915691,975
2015-08-14,4337.0,4359.0,4375.0,4333.0,88358.0,20150814.0,4344.0,4.0,0.345,82.3928439409431,77.03312779993587,976
2015-08-17,4355.0,4372.0,4396.0,4347.0,86388.0,20150817.0,4359.0,0.0,0.298,79.62985812813008,73.69537742661109,977
2015-08-18,4374.0,4313.0,4394.0,4312.0,127630.0,20150818.0,4372.0,1.0,-1.349,79.84532557102735,74.80266043639628,978
2015-08-19,4316.0,4325.0,4343.0,4292.0,149810.0,20150819.0,4313.0,2.0,0.278,79.85938688275213,75.49563904487678,979
2015-08-20,4331.0,4279.0,4340.0,4259.0,131020.0,20150820.0,4325.0,3.0,-1.064,79.96307898432012,76.22955383889321,980
2015-08-21,4277.0,4281.0,4315.0,4269.0,114694.0,20150821.0,4279.0,4.0,0.047,77.78461725847275,73.53227999370733,981
2015-08-24,4278.0,4197.0,4284.0,4172.0,166944.0,20150824.0,4281.0,0.0,-1.962,80.89510659861159,78.66130932787968,982
2015-08-25,4175.0,4210.0,4245.0,4156.0,135454.0,20150825.0,4197.0,1.0,0.31,84.9046423623741,84.8398014174956,983
2015-08-26,4242.0,4204.0,4270.0,4196.0,102434.0,20150826.0,4210.0,2.0,-0.143,83.91331123852191,83.3944945618295,984
2015-08-27,4210.0,4219.0,4229.0,4166.0,124986.0,20150827.0,4204.0,3.0,0.357,82.01210112592901,80.67522862025224,985
2015-08-28,4218.0,4156.0,4265.0,4141.0,273034.0,20150828.0,4219.0,4.0,-1.493,85.82918284175365,86.45186480421862,986
2015-08-31,4148.0,4160.0,4191.0,4130.0,180586.0,20150831.0,4156.0,0.0,0.096,86.11743894704877,86.79161616365613,987
2015-09-01,4158.0,4181.0,4199.0,4145.0,138606.0,20150901.0,4160.0,1.0,0.505,83.19767177004434,82.41940067516865,988
2015-09-02,4170.0,4189.0,4203.0,4162.0,97438.0,20150902.0,4181.0,2.0,0.191,79.54333797276757,77.16348058514616,989
2015-09-03,4170.0,4185.0,4203.0,4162.0,0.0,20150903.0,4189.0,3.0,-0.095,76.03939815706143,72.34168317379333,990
2015-09-07,4029.0,4008.0,4045.0,4008.0,20.0,20150907.0,4185.0,0.0,-4.229,85.58127105187403,86.82945875062089,991
2015-09-08,4126.0,4147.0,4155.0,4094.0,152362.0,20150908.0,4008.0,1.0,3.468,86.07388277443086,87.38553091720465,992
2015-09-09,4157.0,4123.0,4173.0,4121.0,133404.0,20150909.0,4147.0,2.0,-0.579,93.24898434039177,97.73412679491081,993
2015-09-10,4120.0,4158.0,4165.0,4111.0,122668.0,20150910.0,4123.0,3.0,0.849,89.68089485490161,91.9029098889227,994
2015-09-11,4142.0,4170.0,4198.0,4133.0,116204.0,20150911.0,4158.0,4.0,0.289,88.34626804991055,89.64918857039967,995
2015-09-14,4169.0,4144.0,4186.0,4141.0,92810.0,20150914.0,4170.0,0.0,-0.624,84.40569822719141,83.69596342767971,996
2015-09-15,4143.0,4139.0,4175.0,4134.0,106860.0,20150915.0,4144.0,1.0,-0.121,80.4597256610831,78.00316830398909,997
2015-09-16,4139.0,4165.0,4168.0,4115.0,123058.0,20150916.0,4139.0,2.0,0.628,77.963386964621,74.66941253012386,998
2015-09-17,4165.0,4150.0,4172.0,4145.0,81576.0,20150917.0,4165.0,3.0,-0.36,73.87580633147371,69.11349085944079,999
2015-09-18,4142.0,4128.0,4169.0,4122.0,99056.0,20150918.0,4150.0,4.0,-0.53,71.43255121043065,66.16502541151534,1000
2015-09-21,4124.0,4099.0,4136.0,4048.0,173326.0,20150921.0,4128.0,0.0,-0.703,74.2114101913005,70.94302202331318,1001
2015-09-22,4099.0,4071.0,4108.0,4056.0,112778.0,20150922.0,4099.0,1.0,-0.683,74.0103729011822,71.08395242020462,1002
2015-09-23,4057.0,4064.0,4074.0,4032.0,100340.0,20150923.0,4071.0,2.0,-0.172,73.373066273802,70.53942543084402,1003
2015-09-24,4065.0,4045.0,4083.0,4037.0,99952.0,20150924.0,4064.0,3.0,-0.468,70.88460570345636,67.26750204006481,1004
2015-09-25,4039.0,4027.0,4065.0,3997.0,208118.0,20150925.0,4045.0,4.0,-0.445,70.62236882132396,67.36516843472283,1005
2015-09-28,4047.0,4014.0,4055.0,4007.0,51964.0,20150928.0,4027.0,0.0,-0.323,68.56578983756724,64.7831459767598,1006
2015-09-29,4014.0,4073.0,4075.0,3982.0,167052.0,20150929.0,4014.0,1.0,1.47,70.78708167051568,68.5453931798585,1007
2015-09-30,4079.0,4047.0,4097.0,4041.0,134822.0,20150930.0,4073.0,2.0,-0.638,71.89734697319615,70.47267408921081,1008
2015-10-01,4079.0,4066.0,4097.0,4041.0,0.0,20151001.0,4047.0,3.0,0.469,70.4521336119965,68.54298421064938,1009
2015-10-08,3901.0,3806.0,3951.0,3806.0,20.0,20151008.0,4066.0,3.0,-6.394,85.95648510181498,91.53725298256275,1010
2015-10-09,3898.0,3888.0,3945.0,3842.0,572602.0,20151009.0,3806.0,4.0,2.154,98.50589554710444,109.19895258488759,1011
2015-10-12,3897.0,3956.0,3962.0,3870.0,374446.0,20151012.0,3888.0,0.0,1.749,103.73263231554962,115.43909224023609,1012
2015-10-13,3949.0,3952.0,3963.0,3923.0,281438.0,20151013.0,3956.0,1.0,-0.101,101.12057483231791,110.04721327487141,1013
2015-10-14,3952.0,3984.0,3999.0,3944.0,278330.0,20151014.0,3952.0,2.0,0.81,96.92779530210719,102.70758483822189,1014
2015-10-15,3988.0,3971.0,3999.0,3962.0,168512.0,20151015.0,3984.0,3.0,-0.326,92.38890482009752,95.27990685979243,1015
2015-10-16,3966.0,3945.0,3969.0,3926.0,226762.0,20151016.0,3971.0,4.0,-0.655,89.26264074554312,90.30925261181999,1016
2015-10-19,3936.0,3939.0,3954.0,3916.0,154736.0,20151019.0,3945.0,0.0,-0.152,86.14785522322097,85.60135226357725,1017
2015-10-20,3926.0,3930.0,3951.0,3903.0,176582.0,20151020.0,3939.0,1.0,-0.228,82.67986838474634,80.58783862843362,1018
2015-10-21,3930.0,3910.0,3946.0,3907.0,115160.0,20151021.0,3930.0,2.0,-0.509,78.7089712588603,75.04279347797579,1019
2015-10-22,3911.0,3969.0,3982.0,3898.0,212442.0,20151022.0,3910.0,3.0,1.509,79.1899738716912,76.23708768091235,1020
2015-10-23,3976.0,3965.0,3985.0,3930.0,169676.0,20151023.0,3969.0,4.0,-0.101,78.80906715608295,76.07214265679077,1021
2015-10-26,3969.0,3905.0,3975.0,3866.0,267988.0,20151026.0,3965.0,0.0,-1.513,81.55369741462086,80.46252363588533,1022
2015-10-27,3905.0,3912.0,3913.0,3869.0,167042.0,20151027.0,3905.0,1.0,0.179,82.86699764965527,82.53418715110055,1023
2015-10-28,3908.0,3879.0,3918.0,3875.0,114280.0,20151028.0,3912.0,2.0,-0.844,79.24272513605024,77.26296219762048,1024
2015-10-29,3880.0,3885.0,3908.0,3870.0,118276.0,20151029.0,3879.0,3.0,0.155,75.85702285095472,72.56123390460435,1025
2015-10-30,3880.0,3881.0,3892.0,3855.0,145762.0,20151030.0,3885.0,4.0,-0.103,72.32456622814065,67.8197360506571,1026
2015-11-02,3884.0,3875.0,3892.0,3870.0,86936.0,20151102.0,3881.0,0.0,-0.155,67.74960566194605,61.71043791056948,1027
2015-11-03,3870.0,3878.0,3887.0,3860.0,82820.0,20151103.0,3875.0,1.0,0.077,64.04509605631459,57.08237952249355,1028
2015-11-04,3875.0,3887.0,3898.0,3865.0,136458.0,20151104.0,3878.0,2.0,0.232,61.22281459664963,53.87139558616107,1029
2015-11-05,3861.0,3848.0,3874.0,3842.0,33788.0,20151105.0,3887.0,3.0,-1.003,58.92983145149953,51.48854284133941,1030
2015-11-06,3848.0,3860.0,3862.0,3808.0,51936.0,20151106.0,3848.0,4.0,0.312,60.75439222863589,55.15673712916076,1031
2015-11-09,3859.0,3848.0,3889.0,3821.0,62646.0,20151109.0,3860.0,0.0,-0.311,61.413083844214455,56.86917217860599,1032
2015-11-10,3844.0,3836.0,3855.0,3824.0,36134.0,20151110.0,3848.0,1.0,-0.312,59.10280349474037,54.08661588812514,1033
2015-11-11,3836.0,3838.0,3860.0,3775.0,100396.0,20151111.0,3836.0,2.0,0.052,61.45709408612761,58.20840043637512,1034
2015-11-12,3843.0,3861.0,3872.0,3834.0,63370.0,20151112.0,3838.0,3.0,0.599,59.32463098738874,55.51394704485844,1035
2015-11-13,3851.0,3873.0,3894.0,3850.0,71120.0,20151113.0,3861.0,4.0,0.311,59.02239180671712,55.57875410554411,1036
2015-11-16,3854.0,3767.0,3883.0,3766.0,119724.0,20151116.0,3873.0,0.0,-2.737,64.29308346065193,63.76825355813823,1037
2015-11-17,3777.0,3754.0,3783.0,3731.0,142882.0,20151117.0,3767.0,1.0,-0.345,71.35734860059263,74.19915308371975,1038
2015-11-18,3756.0,3766.0,3790.0,3750.0,98602.0,20151118.0,3754.0,2.0,0.32,68.50668054599329,69.63926600589045,1039
2015-11-19,3767.0,3678.0,3771.0,3670.0,190854.0,20151119.0,3766.0,3.0,-2.337,71.46061867817572,73.82069720510506,1040
2015-11-20,3675.0,3653.0,3696.0,3650.0,121378.0,20151120.0,3678.0,4.0,-0.68,75.50965334379607,79.44460424442433,1041
2015-11-23,3650.0,3692.0,3722.0,3642.0,189190.0,20151123.0,3653.0,0.0,1.068,75.91786667617825,79.51865701183442,1042
2015-11-24,3696.0,3745.0,3753.0,3675.0,139250.0,20151124.0,3692.0,1.0,1.436,78.10715152379849,82.24950274358994,1043
2015-11-25,3745.0,3718.0,3758.0,3703.0,152714.0,20151125.0,3745.0,2.0,-0.721,77.00650138527143,80.08290237777807,1044
2015-11-26,3710.0,3757.0,3775.0,3704.0,115274.0,20151126.0,3718.0,3.0,1.049,76.46045580479222,78.87184872740765,1045
2015-11-27,3750.0,3727.0,3765.0,3709.0,97476.0,20151127.0,3757.0,4.0,-0.799,74.60041436799293,75.82226889708663,1046
2015-11-30,3727.0,3758.0,3768.0,3703.0,117168.0,20151130.0,3727.0,0.0,0.832,73.72764942544812,74.37929971080841,1047
2015-12-01,3756.0,3768.0,3782.0,3747.0,109872.0,20151201.0,3758.0,1.0,0.266,72.02513584131655,71.79539308270076,1048
2015-12-02,3776.0,3744.0,3820.0,3730.0,226670.0,20151202.0,3768.0,2.0,-0.637,73.65921440119688,74.22267400500733,1049
2015-12-03,3743.0,3787.0,3793.0,3717.0,173874.0,20151203.0,3744.0,3.0,1.149,73.87201309199716,74.45965080433969,1050
2015-12-04,3788.0,3780.0,3808.0,3772.0,123458.0,20151204.0,3787.0,4.0,-0.185,72.97455735636113,73.06503069709453,1051
2015-12-07,3784.0,3799.0,3815.0,3762.0,89570.0,20151207.0,3780.0,0.0,0.503,71.15868850578285,70.38969327081526,1052
2015-12-08,3803.0,3747.0,3803.0,3737.0,147062.0,20151208.0,3799.0,1.0,-1.369,70.68971682343894,69.80440083470656,1053
2015-12-09,3750.0,3739.0,3755.0,3728.0,97774.0,20151209.0,3747.0,2.0,-0.214,70.71792438494445,69.96381405674563,1054
2015-12-10,3743.0,3730.0,3749.0,3712.0,106738.0,20151210.0,3739.0,3.0,-0.241,67.65265853176768,65.56863884917955,1055
2015-12-11,3727.0,3730.0,3738.0,3696.0,117402.0,20151211.0,3730.0,4.0,0.0,65.41150775615243,62.55948700262228,1056
2015-12-14,3725.0,3677.0,3743.0,3674.0,145634.0,20151214.0,3730.0,0.0,-1.421,65.73773432377494,63.4182220689393,1057
2015-12-15,3668.0,3651.0,3689.0,3646.0,166030.0,20151215.0,3677.0,1.0,-0.707,67.39794029434077,66.16245912641394,1058
2015-12-16,3646.0,3681.0,3693.0,3644.0,122280.0,20151216.0,3651.0,2.0,0.822,65.72540026758251,63.874131242892076,1059
2015-12-17,3680.0,3700.0,3720.0,3673.0,138740.0,20151217.0,3681.0,3.0,0.516,66.02309115234775,64.55758041050646,1060
2015-12-18,3700.0,3726.0,3730.0,3684.0,85408.0,20151218.0,3700.0,4.0,0.703,64.47553741122535,62.48323635577245,1061
2015-12-21,3726.0,3749.0,3757.0,3725.0,90036.0,20151221.0,3726.0,0.0,0.617,63.79594310111399,61.75213817500285,1062
2015-12-22,3749.0,3706.0,3763.0,3705.0,92394.0,20151222.0,3749.0,1.0,-1.147,63.2690391828309,61.25185308500247,1063
2015-12-23,3708.0,3713.0,3720.0,3689.0,113010.0,20151223.0,3706.0,2.0,0.189,62.9718538025735,61.08493934033542,1064
2015-12-24,3713.0,3701.0,3719.0,3692.0,64164.0,20151224.0,3713.0,3.0,-0.323,59.701685275066815,56.540280761624025,1065
2015-12-25,3697.0,3668.0,3733.0,3661.0,134840.0,20151225.0,3701.0,4.0,-0.892,60.81971388642438,58.60157666007415,1066
2015-12-28,3668.0,3599.0,3676.0,3580.0,256660.0,20151228.0,3668.0,0.0,-1.881,66.29064898765849,66.92136643873087,1067
2015-12-29,3609.0,3622.0,3635.0,3589.0,192072.0,20151229.0,3599.0,1.0,0.639,67.4460445342349,68.53185091356664,1068
2015-12-30,3620.0,3631.0,3658.0,3612.0,147836.0,20151230.0,3622.0,2.0,0.248,66.67822230384995,67.26093745842448,1069
2015-12-31,3626.0,3620.0,3632.0,3602.0,174314.0,20151231.0,3631.0,3.0,-0.303,63.3438384580454,62.29281246396788,1070
2016-01-04,3615.0,3603.0,3645.0,3571.0,120894.0,20160104.0,3620.0,0.0,-0.47,64.31258041640491,63.853770802105494,1071
2016-01-05,3602.0,3614.0,3624.0,3596.0,89338.0,20160105.0,3603.0,1.0,0.305,61.01143674218628,59.07326802849143,1072
2016-01-06,3615.0,3596.0,3620.0,3578.0,139100.0,20160106.0,3614.0,2.0,-0.498,59.28312431107843,56.79683229135924,1073
2016-01-07,3588.0,3596.0,3630.0,3587.0,106460.0,20160107.0,3596.0,3.0,0.0,57.80284028279857,54.95725465251134,1074
2016-01-08,3594.0,3607.0,3620.0,3590.0,105130.0,20160108.0,3596.0,4.0,0.306,55.2753093479987,51.62962069884316,1075
2016-01-11,3610.0,3578.0,3616.0,3562.0,145006.0,20160111.0,3607.0,0.0,-0.804,55.15937213454427,51.94567127233074,1076
2016-01-12,3573.0,3582.0,3589.0,3571.0,72774.0,20160112.0,3578.0,1.0,0.112,53.417611031403794,49.819581769353185,1077
2016-01-13,3584.0,3613.0,3619.0,3579.0,174728.0,20160113.0,3582.0,2.0,0.865,52.28873730127626,48.64363753343955,1078
2016-01-14,3609.0,3590.0,3611.0,3583.0,104958.0,20160114.0,3613.0,3.0,-0.637,50.17157936479668,46.0244858623144,1079
2016-01-15,3595.0,3590.0,3600.0,3579.0,66458.0,20160115.0,3590.0,4.0,0.0,48.701435786178756,44.42122108067242,1080
2016-01-18,3580.0,3601.0,3614.0,3576.0,110376.0,20160118.0,3590.0,0.0,0.306,47.72857798743523,43.5650582699161,1081
2016-01-19,3605.0,3636.0,3644.0,3589.0,132664.0,20160119.0,3601.0,1.0,0.972,48.38961635221384,45.08971716726062,1082
2016-01-20,3632.0,3603.0,3648.0,3593.0,109970.0,20160120.0,3636.0,2.0,-0.908,48.990560320194405,46.411088211625874,1083
2016-01-21,3613.0,3591.0,3613.0,3570.0,126210.0,20160121.0,3603.0,3.0,-0.333,50.536873018358555,49.02294311674242,1084
2016-01-22,3593.0,3607.0,3612.0,3586.0,88044.0,20160122.0,3591.0,4.0,0.446,48.306248198507774,45.95321736784343,1085
2016-01-25,3610.0,3582.0,3618.0,3576.0,99894.0,20160125.0,3607.0,0.0,-0.693,47.73295290773433,45.42612171879764,1086
2016-01-26,3581.0,3554.0,3583.0,3541.0,190252.0,20160126.0,3582.0,1.0,-0.782,49.39359355248576,48.16930548962462,1087
2016-01-27,3556.0,3564.0,3574.0,3534.0,137268.0,20160127.0,3554.0,2.0,0.281,49.26690322953247,48.146731424341276,1088
2016-01-28,3570.0,3529.0,3570.0,3523.0,139930.0,20160128.0,3564.0,3.0,-0.982,49.06082111775679,47.99383390109577,1089
2016-01-29,3528.0,3516.0,3534.0,3507.0,121634.0,20160129.0,3529.0,4.0,-0.368,49.78256465250608,49.19465604761621,1090
2016-02-01,3515.0,3517.0,3533.0,3512.0,59240.0,20160201.0,3516.0,0.0,0.028,47.16596786591462,45.43536857460072,1091
2016-02-02,3515.0,3508.0,3515.0,3484.0,91506.0,20160202.0,3517.0,1.0,-0.256,45.78724351446779,43.64398609798723,1092
2016-02-03,3508.0,3516.0,3528.0,3504.0,78004.0,20160203.0,3508.0,2.0,0.228,43.80658501315253,41.024787951588934,1093
2016-02-04,3515.0,3487.0,3516.0,3471.0,122216.0,20160204.0,3516.0,3.0,-0.825,43.915077284684116,41.554816224710414,1094
2016-02-05,3486.0,3479.0,3491.0,3453.0,104962.0,20160205.0,3487.0,4.0,-0.229,45.65007025880366,44.41417406141557,1095
2016-02-15,3465.0,3453.0,3487.0,3426.0,75086.0,20160215.0,3479.0,0.0,-0.747,47.045518417094236,46.625617519893495,1096
2016-02-16,3456.0,3462.0,3474.0,3450.0,74264.0,20160216.0,3453.0,1.0,0.261,45.4050167428129,44.275535183907635,1097
2016-02-17,3461.0,3480.0,3483.0,3454.0,86988.0,20160217.0,3462.0,2.0,0.52,44.00456067528454,42.372130492720075,1098
2016-02-18,3478.0,3481.0,3488.0,3471.0,65616.0,20160218.0,3480.0,3.0,0.029,42.36778243207697,40.18917976035758,1099
2016-02-19,3480.0,3491.0,3500.0,3474.0,75744.0,20160219.0,3481.0,4.0,0.287,40.87980221097906,38.29728912564323,1100
2016-02-22,3493.0,3542.0,3557.0,3487.0,128196.0,20160222.0,3491.0,0.0,1.461,44.07254746452646,43.3243172422242,1101
2016-02-23,3540.0,3538.0,3552.0,3508.0,77424.0,20160223.0,3542.0,1.0,-0.113,45.611406785933234,45.68107494326109,1102
2016-02-24,3535.0,3518.0,3542.0,3504.0,75512.0,20160224.0,3538.0,2.0,-0.565,44.91946071448476,44.656931617492944,1103
2016-02-25,3518.0,3508.0,3526.0,3502.0,70366.0,20160225.0,3518.0,3.0,-0.284,44.10860064953151,43.50267406849377,1104
2016-02-26,3508.0,3531.0,3548.0,3508.0,114558.0,20160226.0,3508.0,4.0,0.656,43.735091499574104,43.03565085936127,1105
2016-02-29,3528.0,3510.0,3541.0,3463.0,127406.0,20160229.0,3531.0,0.0,-0.595,46.850083181431,47.697564078113096,1106
2016-03-01,3506.0,3527.0,3534.0,3506.0,70380.0,20160301.0,3510.0,1.0,0.484,45.13643925584636,45.071222201031354,1107
2016-03-02,3523.0,3548.0,3568.0,3506.0,127890.0,20160302.0,3527.0,2.0,0.595,46.66949023258761,47.32839257422717,1108
2016-03-03,3545.0,3624.0,3638.0,3542.0,210756.0,20160303.0,3548.0,3.0,2.142,52.51771839326155,55.81794023099701,1109
2016-03-04,3624.0,3639.0,3645.0,3606.0,136004.0,20160304.0,3624.0,4.0,0.414,56.56156217569241,61.308881533530865,1110
2016-03-07,3638.0,3601.0,3688.0,3583.0,198926.0,20160307.0,3639.0,0.0,-1.044,60.965056523356736,67.13436399572676,1111
2016-03-08,3605.0,3592.0,3636.0,3579.0,111296.0,20160308.0,3601.0,1.0,-0.25,60.877324112142404,66.18311546296307,1112
2016-03-09,3493.0,3471.0,3506.0,3462.0,94680.0,20160309.0,3592.0,2.0,-3.369,67.97938555649307,75.8920334012346,1113
2016-03-10,3492.0,3470.0,3492.0,3460.0,67600.0,20160310.0,3471.0,3.0,-0.029,73.79944141499367,83.37309561440325,1114
2016-03-11,3474.0,3451.0,3474.0,3432.0,61028.0,20160311.0,3470.0,4.0,-0.548,70.9085831045397,77.85668286581615,1115
2016-03-14,3455.0,3444.0,3469.0,3437.0,64536.0,20160314.0,3451.0,0.0,-0.203,67.46234827685419,71.87579181704054,1116
2016-03-15,3442.0,3402.0,3455.0,3397.0,135894.0,20160315.0,3444.0,1.0,-1.22,66.60213479714017,70.02568624143514,1117
2016-03-16,3402.0,3376.0,3411.0,3360.0,143460.0,20160316.0,3402.0,2.0,-0.764,68.18375890649098,71.88892807591033,1118
2016-03-17,3379.0,3390.0,3397.0,3368.0,131850.0,20160317.0,3376.0,3.0,0.415,65.0761444604463,66.83707099912222,1119
2016-03-18,3400.0,3441.0,3470.0,3393.0,213280.0,20160318.0,3390.0,4.0,1.504,67.70558587313309,70.45879486590604,1120
2016-03-21,3440.0,3422.0,3454.0,3407.0,106310.0,20160321.0,3441.0,0.0,-0.552,67.36871443012107,69.5976222171187,1121
2016-03-22,3427.0,3491.0,3506.0,3423.0,211886.0,20160322.0,3422.0,1.0,2.016,68.78974039101915,71.38460592150287,1122
2016-03-23,3488.0,3480.0,3540.0,3475.0,229932.0,20160323.0,3491.0,2.0,-0.315,73.263400355472,77.59999179863587,1123
2016-03-24,3473.0,3470.0,3512.0,3444.0,232162.0,20160324.0,3480.0,3.0,-0.287,72.78490941406545,76.31999289215109,1124
2016-03-25,3465.0,3513.0,3529.0,3449.0,217458.0,20160325.0,3470.0,4.0,1.239,73.4408267400595,76.81066050653095,1125
2016-03-28,3515.0,3478.0,3532.0,3475.0,207304.0,20160328.0,3513.0,0.0,-0.996,72.40075158187236,74.83590577232694,1126
2016-03-29,3480.0,3456.0,3494.0,3452.0,172644.0,20160329.0,3478.0,1.0,-0.633,71.36431961988389,72.99111833601656,1127
2016-03-30,3465.0,3475.0,3489.0,3457.0,163620.0,20160330.0,3456.0,2.0,0.55,67.78574510898534,67.52563589121435,1128
2016-03-31,3475.0,3447.0,3483.0,3429.0,160736.0,20160331.0,3475.0,3.0,-0.806,66.53249555362304,65.72221777238578,1129
2016-04-01,3452.0,3379.0,3452.0,3373.0,275376.0,20160401.0,3447.0,4.0,-1.973,69.75681413965722,70.55925540273422,1130
2016-04-06,3370.0,3322.0,3370.0,3316.0,301268.0,20160406.0,3379.0,2.0,-1.687,75.32437649059744,78.61802134903625,1131
2016-04-07,3315.0,3322.0,3340.0,3310.0,172132.0,20160407.0,3322.0,3.0,0.0,74.74943317327032,77.33561850249797,1132
2016-04-08,3322.0,3318.0,3335.0,3312.0,168082.0,20160408.0,3322.0,4.0,-0.12,70.04493924842755,70.09086936883156,1133
2016-04-11,3322.0,3339.0,3367.0,3316.0,229192.0,20160411.0,3318.0,0.0,0.633,68.31358113493414,67.54542011965403,1134
2016-04-12,3340.0,3369.0,3374.0,3338.0,182198.0,20160412.0,3339.0,1.0,0.898,67.19416466812203,66.00603077036695,1135
2016-04-13,3372.0,3416.0,3448.0,3370.0,364814.0,20160413.0,3369.0,2.0,1.395,70.9946951528383,71.7385600009848,1136
2016-04-14,3410.0,3444.0,3479.0,3410.0,286900.0,20160414.0,3416.0,3.0,0.82,74.54063195712577,76.8400853341869,1137
2016-04-15,3443.0,3422.0,3464.0,3421.0,216066.0,20160415.0,3444.0,4.0,-0.639,72.12784723375074,72.99474062296204,1138
2016-04-18,3418.0,3476.0,3498.0,3408.0,315794.0,20160418.0,3422.0,0.0,1.578,73.75258839431886,75.26210853990042,1139
2016-04-19,3481.0,3483.0,3510.0,3466.0,303814.0,20160419.0,3476.0,1.0,0.201,75.047807631199,76.96049406791376,1140
2016-04-20,3498.0,3611.0,3625.0,3490.0,687638.0,20160420.0,3483.0,2.0,3.675,81.77073421018098,86.56576152552532,1141
2016-04-21,3610.0,3723.0,3723.0,3583.0,358134.0,20160421.0,3611.0,3.0,3.102,96.15521291834644,107.02365998878874,1142
2016-04-22,3796.0,3681.0,3869.0,3601.0,1299000.0,20160422.0,3723.0,4.0,-1.128,111.77746628940587,128.48717199028357,1143
2016-04-25,3695.0,3702.0,3855.0,3660.0,1019412.0,20160425.0,3681.0,0.0,0.57,119.34315117218715,137.35554905824577,1144
2016-04-26,3701.0,3707.0,3765.0,3672.0,561860.0,20160426.0,3702.0,1.0,0.135,116.94831924744287,131.44147585047966,1145
2016-04-27,3723.0,3683.0,3743.0,3664.0,447228.0,20160427.0,3707.0,2.0,-0.647,113.49847204312987,124.44927907041571,1146
2016-04-28,3687.0,3600.0,3695.0,3574.0,476878.0,20160428.0,3683.0,3.0,-2.254,115.27133822102704,125.5893751943601,1147
2016-04-29,3602.0,3586.0,3657.0,3581.0,341034.0,20160429.0,3600.0,4.0,-0.389,114.06485292820632,122.4441251684453,1148
2016-05-03,3620.0,3704.0,3708.0,3595.0,314320.0,20160503.0,3586.0,1.0,3.291,113.9680481165512,121.18490847931926,1149
2016-05-04,3691.0,3631.0,3731.0,3616.0,350268.0,20160504.0,3704.0,2.0,-1.971,116.78913465141027,124.36025401541015,1150
2016-05-05,3631.0,3610.0,3655.0,3597.0,266052.0,20160505.0,3631.0,3.0,-0.578,115.89921331946383,122.04555348002208,1151
2016-05-06,3636.0,3520.0,3645.0,3500.0,382470.0,20160506.0,3610.0,4.0,-2.493,118.54473938133076,125.10614634935247,1152
2016-05-09,3521.0,3530.0,3579.0,3493.0,420272.0,20160509.0,3520.0,0.0,0.284,118.40430852848246,124.02532683610542,1153
2016-05-10,3521.0,3508.0,3536.0,3462.0,296648.0,20160510.0,3530.0,1.0,-0.623,114.36755320771131,117.35528325795804,1154
2016-05-11,3514.0,3667.0,3667.0,3506.0,553812.0,20160511.0,3508.0,2.0,4.532,118.60686655246484,123.17457882356364,1155
2016-05-12,3660.0,3645.0,3723.0,3607.0,781138.0,20160512.0,3667.0,3.0,-0.6,127.36987868405903,135.41796831375527,1156
2016-05-13,3645.0,3567.0,3676.0,3530.0,561366.0,20160513.0,3645.0,4.0,-2.14,129.0635260764173,136.82890587192125,1157
2016-05-16,3568.0,3614.0,3642.0,3545.0,372828.0,20160516.0,3567.0,0.0,1.318,126.42138734219753,131.9183850889984,1158
2016-05-17,3610.0,3676.0,3678.0,3609.0,337004.0,20160517.0,3614.0,1.0,1.716,125.01944303836149,129.12926707713208,1159
2016-05-18,3680.0,3689.0,3780.0,3658.0,560494.0,20160518.0,3676.0,2.0,0.354,128.74494821669234,134.04536480018126,1160
2016-05-19,3691.0,3742.0,3753.0,3652.0,639040.0,20160519.0,3689.0,3.0,1.437,126.22268019699304,129.6393161601571,1161
2016-05-20,3722.0,3721.0,3734.0,3680.0,346946.0,20160520.0,3742.0,4.0,-0.561,119.6569819972664,119.55407400546949,1162
2016-05-23,3753.0,3653.0,3770.0,3640.0,388680.0,20160523.0,3721.0,0.0,-1.827,120.59725636115128,120.94686413807356,1163
2016-05-24,3654.0,3537.0,3664.0,3518.0,441674.0,20160524.0,3653.0,1.0,-3.175,128.08841487377387,131.88728225299704,1164
2016-05-25,3538.0,3569.0,3588.0,3512.0,302886.0,20160525.0,3537.0,2.0,0.905,129.26219533979435,133.10231128593065,1165
2016-05-26,3575.0,3661.0,3669.0,3575.0,345342.0,20160526.0,3569.0,3.0,2.578,129.5110866725404,132.95533644780667,1166
2016-05-27,3671.0,3661.0,3693.0,3605.0,313538.0,20160527.0,3661.0,4.0,0.0,129.01007879321853,131.7612915880991,1167
2016-05-30,3655.0,3720.0,3755.0,3646.0,324160.0,20160530.0,3661.0,0.0,1.612,127.19098072110775,128.7264527096859,1168
2016-05-31,3670.0,3717.0,3763.0,3620.0,460928.0,20160531.0,3720.0,1.0,-0.081,128.62816429191614,130.62959234839445,1169
2016-06-01,3740.0,3713.0,3808.0,3668.0,663104.0,20160601.0,3717.0,2.0,-0.108,129.66196753810559,131.8789800352752,1170
2016-06-02,3720.0,3766.0,3806.0,3691.0,448598.0,20160602.0,3713.0,3.0,1.427,128.32906139827782,129.62844936390516,1171
2016-06-03,3773.0,3833.0,3837.0,3762.0,439744.0,20160603.0,3766.0,4.0,1.779,127.93551036207081,128.87798944871793,1172
2016-06-06,3855.0,3830.0,3865.0,3783.0,344744.0,20160606.0,3833.0,0.0,-0.078,125.30500942006442,124.89425752222226,1173
2016-06-07,3839.0,3831.0,3849.0,3798.0,322764.0,20160607.0,3830.0,1.0,0.026,118.55000856369492,115.04168985259263,1174
2016-06-08,3821.0,3826.0,3840.0,3770.0,343748.0,20160608.0,3831.0,2.0,-0.131,114.13637142154083,109.03613120558028,1175
2016-06-13,3898.0,3944.0,3992.0,3898.0,290542.0,20160613.0,3826.0,0.0,3.084,118.39670129230993,115.96464704483635,1176
2016-06-14,3950.0,3879.0,3971.0,3844.0,344664.0,20160614.0,3944.0,1.0,-1.648,120.81518299300903,119.83602743885817,1177
2016-06-15,3892.0,3868.0,3905.0,3834.0,263608.0,20160615.0,3879.0,2.0,-0.284,119.83198453909898,118.52455711367689,1178
2016-06-16,3884.0,3813.0,3907.0,3798.0,276188.0,20160616.0,3868.0,3.0,-1.422,118.84725867190816,117.25461616518665,1179
2016-06-17,3817.0,3848.0,3849.0,3767.0,213086.0,20160617.0,3813.0,4.0,0.918,117.22478061082553,115.08733400982831,1180
2016-06-20,3860.0,3847.0,3875.0,3803.0,194354.0,20160620.0,3848.0,0.0,-0.026,113.1134369189323,109.34235614185121,1181
2016-06-21,3837.0,3849.0,3892.0,3818.0,201912.0,20160621.0,3847.0,1.0,0.052,109.55766992630207,104.63004198960438,1182
2016-06-22,3830.0,3867.0,3867.0,3799.0,147472.0,20160622.0,3849.0,2.0,0.468,105.77969993300187,99.74603639099045,1183
2016-06-23,3845.0,3845.0,3900.0,3834.0,200578.0,20160623.0,3867.0,3.0,-0.569,102.16336357545623,95.24656487219173,1184
2016-06-24,3844.0,3814.0,3896.0,3812.0,233250.0,20160624.0,3845.0,4.0,-0.806,100.51214870496021,93.74702288923282,1185
2016-06-27,3801.0,3903.0,3919.0,3780.0,200862.0,20160627.0,3814.0,0.0,2.334,104.01104427723658,99.78075317066846,1186
2016-06-28,3893.0,3986.0,4009.0,3889.0,278490.0,20160628.0,3903.0,1.0,2.127,112.28276752476066,112.47665274791285,1187
2016-06-29,4015.0,3932.0,4015.0,3917.0,223488.0,20160629.0,3986.0,2.0,-1.355,112.25706138614613,112.41309904819126,1188
2016-06-30,3921.0,3940.0,3968.0,3921.0,159498.0,20160630.0,3932.0,3.0,0.203,107.96096489649639,106.0913525084323,1189
2016-07-01,3930.0,3924.0,4026.0,3896.0,257486.0,20160701.0,3940.0,4.0,-0.406,109.96451354226946,109.27917217397464,1190
2016-07-04,3915.0,3908.0,3968.0,3892.0,294098.0,20160704.0,3924.0,0.0,-0.408,106.87683049297222,104.8419492174447,1191
2016-07-05,3906.0,3859.0,3927.0,3811.0,258164.0,20160705.0,3908.0,1.0,-1.254,107.70620953906565,106.3296893217854,1192
2016-07-06,3865.0,3768.0,3888.0,3747.0,246476.0,20160706.0,3859.0,2.0,-2.358,112.55109958096871,113.61906407888056,1193
2016-07-07,3741.0,3733.0,3826.0,3706.0,196930.0,20160707.0,3768.0,3.0,-0.929,116.22827234633512,118.8698555350297,1194
2016-07-08,3764.0,3741.0,3792.0,3704.0,208378.0,20160708.0,3733.0,4.0,0.214,113.66206576939557,114.75387479702573,1195
2016-07-11,3763.0,3780.0,3840.0,3738.0,161750.0,20160711.0,3741.0,0.0,1.043,113.05642342672331,113.72002482408908,1196
2016-07-12,3794.0,3754.0,3803.0,3724.0,184980.0,20160712.0,3780.0,1.0,-0.688,109.96038493338483,109.0906881808772,1197
2016-07-13,3750.0,3841.0,3861.0,3745.0,198350.0,20160713.0,3754.0,2.0,2.318,110.50944084853167,110.01192975676024,1198
2016-07-14,3930.0,3912.0,3930.0,3861.0,75262.0,20160714.0,3841.0,3.0,1.848,116.46312804411971,118.81033912252553,1199
2016-07-15,3924.0,3850.0,3932.0,3819.0,83684.0,20160715.0,3912.0,4.0,-1.585,116.14829822192702,118.03562723952214,1200
2016-07-18,3831.0,3807.0,3865.0,3795.0,75192.0,20160718.0,3850.0,0.0,-1.117,116.2257256562972,117.89754360758573,1201
2016-07-19,3799.0,3830.0,3849.0,3790.0,71326.0,20160719.0,3807.0,1.0,0.604,111.11429605117922,110.17787112657425,1202
2016-07-20,3822.0,3780.0,3834.0,3738.0,117224.0,20160720.0,3830.0,2.0,-1.305,109.74026913743565,108.28748830969768,1203
2016-07-21,3770.0,3732.0,3784.0,3715.0,153778.0,20160721.0,3780.0,3.0,-1.27,110.21842648857782,109.1824898684046,1204
2016-07-22,3733.0,3652.0,3739.0,3636.0,199400.0,20160722.0,3732.0,4.0,-2.144,113.28947862597977,113.8248245526172,1205
2016-07-25,3640.0,3634.0,3658.0,3588.0,166226.0,20160725.0,3652.0,0.0,-0.493,116.08134420543608,117.84818127893479,1206
2016-07-26,3630.0,3641.0,3651.0,3610.0,117510.0,20160726.0,3634.0,1.0,0.193,109.34667655039644,107.73509044174348,1207
2016-07-27,3630.0,3635.0,3665.0,3612.0,119302.0,20160727.0,3641.0,2.0,-0.165,104.2242514094513,100.43707838284435,1208
2016-07-28,3655.0,3635.0,3670.0,3612.0,134232.0,20160728.0,3635.0,3.0,0.0,100.02204673586482,94.77880126513178,1209
2016-07-29,3627.0,3595.0,3642.0,3563.0,151404.0,20160729.0,3635.0,4.0,-1.1,98.11095157805893,92.67496109644755,1210
2016-08-01,3595.0,3634.0,3665.0,3584.0,142132.0,20160801.0,3595.0,0.0,1.085,96.55541052550811,91.1182996169212,1211
2016-08-02,3622.0,3612.0,3645.0,3573.0,134598.0,20160802.0,3634.0,1.0,-0.605,94.32310047773463,88.56919300133171,1212
2016-08-03,3618.0,3611.0,3627.0,3587.0,96754.0,20160803.0,3612.0,2.0,-0.028,90.02100043430411,83.02663393448736,1213
2016-08-04,3622.0,3626.0,3630.0,3576.0,122192.0,20160804.0,3611.0,3.0,0.415,86.74636403118556,79.15641607655571,1214
2016-08-05,3631.0,3651.0,3669.0,3612.0,138114.0,20160805.0,3626.0,4.0,0.689,84.13305821016877,76.33556059968174,1215
2016-08-08,3644.0,3659.0,3694.0,3637.0,150202.0,20160808.0,3651.0,0.0,0.219,82.66641655469897,75.22415251972429,1216
2016-08-09,3670.0,3676.0,3685.0,3640.0,114350.0,20160809.0,3659.0,1.0,0.465,79.24219686790815,71.19426551709437,1217
2016-08-10,3665.0,3731.0,3740.0,3661.0,151110.0,20160810.0,3676.0,2.0,1.496,79.40199715264384,72.5016967814819,1218
2016-08-11,3738.0,3724.0,3745.0,3702.0,103716.0,20160811.0,3731.0,3.0,-0.188,78.45636104785808,72.03480387728436,1219
2016-08-12,3730.0,3749.0,3751.0,3718.0,87606.0,20160812.0,3724.0,4.0,0.671,74.32396458896189,66.83016336031311,1220
2016-08-15,3760.0,3802.0,3810.0,3706.0,190556.0,20160815.0,3749.0,0.0,1.414,77.02178598996535,71.78614157893803,1221
2016-08-16,3809.0,3820.0,3824.0,3792.0,103218.0,20160816.0,3802.0,1.0,0.473,76.83798726360494,72.21465603507974,1222
2016-08-17,3820.0,3887.0,3904.0,3790.0,212716.0,20160817.0,3820.0,2.0,1.754,80.21635205782268,77.78603523040245,1223
2016-08-18,3892.0,3875.0,3915.0,3860.0,172886.0,20160818.0,3887.0,3.0,-0.309,81.56032005256607,80.08123053301546,1224
2016-08-19,3869.0,3826.0,3882.0,3797.0,194022.0,20160819.0,3875.0,4.0,-1.265,82.32756368415097,81.4037331286134,1225
2016-08-22,3819.0,3828.0,3885.0,3806.0,172724.0,20160822.0,3826.0,0.0,0.052,82.0250578946827,81.08323537813162,1226
2016-08-23,3811.0,3788.0,3854.0,3786.0,110664.0,20160823.0,3828.0,1.0,-1.045,80.75005263152974,79.33880399438074,1227
2016-08-24,3800.0,3777.0,3806.0,3756.0,161210.0,20160824.0,3788.0,2.0,-0.29,79.95459330139063,78.36029679512991,1228
2016-08-25,3770.0,3786.0,3799.0,3738.0,151826.0,20160825.0,3777.0,3.0,0.238,78.23144845580967,76.04559055577926,1229
2016-08-26,3771.0,3744.0,3787.0,3725.0,133044.0,20160826.0,3786.0,4.0,-1.109,76.75586223255425,74.172845148342,1230
2016-08-29,3755.0,3759.0,3780.0,3741.0,102454.0,20160829.0,3744.0,0.0,0.401,73.86896566595837,70.28313246189634,1231
2016-08-30,3751.0,3757.0,3789.0,3736.0,108424.0,20160830.0,3759.0,1.0,-0.053,71.97178696905306,67.97871480031016,1232
2016-08-31,3751.0,3676.0,3768.0,3665.0,182338.0,20160831.0,3757.0,2.0,-2.156,74.79253360823006,72.64821949360213,1233
2016-09-01,3668.0,3657.0,3688.0,3646.0,131188.0,20160901.0,3676.0,3.0,-0.517,78.08412146202724,77.76179022778838,1234
2016-09-02,3661.0,3626.0,3689.0,3621.0,166654.0,20160902.0,3657.0,4.0,-0.848,77.16738314729749,76.4602181974166,1235
2016-09-05,3636.0,3585.0,3640.0,3567.0,211072.0,20160905.0,3626.0,0.0,-1.131,78.33398467936131,78.26552243776099,1236
2016-09-06,3585.0,3596.0,3605.0,3576.0,106576.0,20160906.0,3585.0,1.0,0.307,75.75816789032838,74.49678611272606,1237
2016-09-07,3593.0,3630.0,3640.0,3578.0,156224.0,20160907.0,3596.0,2.0,0.945,74.50742535484397,72.83054796436258,1238
2016-09-08,3633.0,3628.0,3650.0,3619.0,132486.0,20160908.0,3630.0,3.0,-0.055,72.64311395894914,70.31980823578104,1239
2016-09-09,3630.0,3632.0,3642.0,3607.0,121884.0,20160909.0,3628.0,4.0,0.11,69.22101268995377,65.61050047101023,1240
2016-09-12,3629.0,3644.0,3667.0,3601.0,210022.0,20160912.0,3632.0,0.0,0.33,68.92819335450342,65.6624337415422,1241
2016-09-13,3652.0,3645.0,3674.0,3626.0,136402.0,20160913.0,3644.0,1.0,0.027,67.02563032227583,63.30744257600324,1242
2016-09-14,3635.0,3675.0,3679.0,3606.0,170630.0,20160914.0,3645.0,2.0,0.823,67.56875483843257,64.59978356586947,1243
2016-09-19,3735.0,3797.0,3807.0,3711.0,191562.0,20160919.0,3675.0,0.0,3.32,76.15341348948421,77.58647909042027,1244
2016-09-20,3804.0,3807.0,3818.0,3785.0,169442.0,20160920.0,3797.0,1.0,0.263,82.23037589953111,86.30828187836424,1245
2016-09-21,3803.0,3766.0,3830.0,3750.0,197704.0,20160921.0,3807.0,2.0,-1.077,82.02761445411919,85.46717762791567,1246
2016-09-22,3768.0,3772.0,3797.0,3746.0,151998.0,20160922.0,3766.0,3.0,0.159,80.11601314010827,82.2048872775268,1247
2016-09-23,3784.0,3748.0,3794.0,3732.0,131854.0,20160923.0,3772.0,4.0,-0.636,78.46910285464388,79.51090230718988,1248
2016-09-26,3740.0,3752.0,3773.0,3724.0,136002.0,20160926.0,3748.0,0.0,0.107,75.7900935042217,75.44278199956456,1249
2016-09-27,3760.0,3689.0,3760.0,3680.0,159734.0,20160927.0,3752.0,1.0,-1.679,76.17281227656518,76.05041106628927,1250
2016-09-28,3690.0,3665.0,3698.0,3660.0,127544.0,20160928.0,3689.0,2.0,-0.651,77.61164752415009,78.17702292411724,1251
2016-09-29,3662.0,3687.0,3710.0,3650.0,117828.0,20160929.0,3665.0,3.0,0.6,76.01058865831826,75.75341986756828,1252
2016-09-30,3687.0,3749.0,3749.0,3672.0,160590.0,20160930.0,3687.0,4.0,1.682,76.73689878028932,76.85296388522585,1253
2016-10-10,3790.0,3752.0,3790.0,3703.0,102068.0,20161010.0,3749.0,0.0,0.08,79.12445343662675,80.33923536719585,1254
2016-10-11,3743.0,3712.0,3758.0,3700.0,161404.0,20161011.0,3752.0,1.0,-1.066,77.2040485787516,77.36067065156975,1255
2016-10-12,3703.0,3633.0,3728.0,3624.0,216388.0,20161012.0,3712.0,2.0,-2.128,81.8218623443196,84.11258123136038,1256
2016-10-13,3638.0,3624.0,3648.0,3612.0,193316.0,20161013.0,3633.0,3.0,-0.248,83.47442031301777,86.2309037338456,1257
2016-10-14,3627.0,3660.0,3673.0,3625.0,146228.0,20161014.0,3624.0,4.0,0.993,80.24947301183434,81.13344990266619,1258
2016-10-17,3660.0,3681.0,3706.0,3643.0,197892.0,20161017.0,3660.0,0.0,0.574,80.4086118289404,81.24898991564415,1259
2016-10-18,3689.0,3675.0,3702.0,3659.0,147364.0,20161018.0,3681.0,1.0,-0.163,77.00782893540035,76.14912459355826,1260
2016-10-19,3666.0,3674.0,3683.0,3640.0,205292.0,20161019.0,3675.0,2.0,-0.027,73.91620812309122,71.72924131441715,1261
2016-10-20,3670.0,3742.0,3743.0,3669.0,283028.0,20161020.0,3674.0,3.0,1.851,73.92382556644657,72.03200913916153,1262
2016-10-21,3740.0,3761.0,3779.0,3695.0,253220.0,20161021.0,3742.0,4.0,0.508,76.74893233313333,76.42774125394011,1263
2016-10-24,3761.0,3805.0,3816.0,3741.0,220844.0,20161024.0,3761.0,0.0,1.17,76.58993848466666,76.23737575341475,1264
2016-10-25,3812.0,3762.0,3850.0,3751.0,235956.0,20161025.0,3805.0,1.0,-1.13,78.62721680424242,79.27239231962612,1265
2016-10-26,3761.0,3876.0,3890.0,3731.0,369214.0,20161026.0,3762.0,2.0,3.03,85.9338334584022,89.90274001034264,1266
2016-10-27,3870.0,3865.0,3918.0,3838.0,352974.0,20161027.0,3876.0,3.0,-0.284,92.30348496218383,98.71570800896362,1267
2016-10-28,3860.0,3851.0,3886.0,3836.0,188714.0,20161028.0,3865.0,4.0,-0.362,88.45771360198529,92.22028027443513,1268
2016-10-31,3848.0,3823.0,3866.0,3812.0,156268.0,20161031.0,3851.0,0.0,-0.727,85.32519418362298,87.12424290451044,1269
2016-11-01,3822.0,3839.0,3883.0,3793.0,240198.0,20161101.0,3823.0,1.0,0.419,85.75017653056635,87.50767718390905,1270
2016-11-02,3837.0,3785.0,3860.0,3771.0,209204.0,20161102.0,3839.0,2.0,-1.407,86.04561502778759,87.70665355938785,1271
2016-11-03,3798.0,3768.0,3820.0,3753.0,183790.0,20161103.0,3785.0,3.0,-0.449,86.04146820707963,87.47909975146948,1272
2016-11-04,3775.0,3762.0,3801.0,3760.0,149672.0,20161104.0,3768.0,4.0,-0.159,81.9467892791633,81.28188645127355,1273
2016-11-07,3765.0,3832.0,3855.0,3752.0,177398.0,20161107.0,3762.0,0.0,1.861,83.86071752651209,84.17763492443707,1274
2016-11-08,3838.0,3844.0,3860.0,3807.0,168238.0,20161108.0,3832.0,1.0,0.313,85.1461068422838,86.02061693451225,1275
2016-11-09,3844.0,3810.0,3875.0,3788.0,202122.0,20161109.0,3844.0,2.0,-0.884,85.31464258389435,86.15120134324395,1276
2016-11-10,3816.0,3874.0,3910.0,3793.0,301476.0,20161110.0,3810.0,3.0,1.68,88.19512962172215,90.26437449747809,1277
2016-11-11,3866.0,3930.0,3995.0,3858.0,377172.0,20161111.0,3874.0,4.0,1.446,96.99557238338377,102.89579123114767,1278
2016-11-14,3910.0,3734.0,3989.0,3734.0,313694.0,20161114.0,3930.0,0.0,-4.987,111.35961125762164,123.17635240032799,1279
2016-11-15,3731.0,3662.0,3771.0,3656.0,206336.0,20161115.0,3734.0,1.0,-1.928,126.14510114329234,143.28617208028413,1280
2016-11-16,3667.0,3696.0,3722.0,3666.0,167804.0,20161116.0,3662.0,2.0,0.928,120.8591828575384,133.2480158029128,1281
2016-11-17,3695.0,3714.0,3737.0,3686.0,173920.0,20161117.0,3696.0,3.0,0.487,116.69016623412587,125.4816136958578,1282
2016-11-18,3719.0,3716.0,3729.0,3686.0,129216.0,20161118.0,3714.0,4.0,0.054,109.99106021284169,114.48406520307675,1283
2016-11-21,3722.0,3771.0,3794.0,3705.0,156892.0,20161121.0,3716.0,0.0,1.48,108.08278201167427,111.08618984266651,1284
2016-11-22,3770.0,3815.0,3829.0,3770.0,166600.0,20161122.0,3771.0,1.0,1.167,108.52980182879487,111.3413645303111,1285
2016-11-23,3812.0,3842.0,3885.0,3793.0,188176.0,20161123.0,3815.0,2.0,0.708,109.02709257163178,111.69584925960307,1286
2016-11-24,3847.0,3816.0,3890.0,3800.0,203268.0,20161124.0,3842.0,3.0,-0.677,107.29735688330162,108.80306935832265,1287
2016-11-25,3823.0,3828.0,3845.0,3771.0,155654.0,20161125.0,3816.0,4.0,0.314,104.27032443936511,104.1626601105463,1288
2016-11-28,3844.0,3895.0,3924.0,3816.0,168250.0,20161128.0,3828.0,0.0,1.75,104.60938585396832,104.67430542914018,1289
2016-11-29,4019.0,4089.0,4138.0,4003.0,223632.0,20161129.0,3895.0,1.0,4.981,123.28125986724403,132.05106470525496,1290
2016-11-30,4068.0,3997.0,4100.0,3967.0,213344.0,20161130.0,4089.0,2.0,-2.25,130.71023624294912,141.77758941122096,1291
2016-12-01,4013.0,4059.0,4092.0,4011.0,175930.0,20161201.0,3997.0,3.0,1.551,126.19112385722647,133.67391082305818,1292
2016-12-02,4058.0,4192.0,4235.0,4026.0,528772.0,20161202.0,4059.0,4.0,3.277,136.35556714293324,147.58405604665055,1293
2016-12-05,4198.0,4211.0,4258.0,4171.0,368790.0,20161205.0,4192.0,0.0,0.453,142.05051558448486,154.4395152404306,1294
2016-12-06,4220.0,4184.0,4233.0,4160.0,213396.0,20161206.0,4211.0,1.0,-0.641,135.7731959858953,143.5809132083732,1295
2016-12-07,4223.0,4251.0,4294.0,4176.0,327114.0,20161207.0,4184.0,2.0,1.601,134.15745089626847,140.17012478059013,1296
2016-12-08,4243.0,4190.0,4263.0,4166.0,220032.0,20161208.0,4251.0,3.0,-1.435,130.77950081478951,134.4141081431781,1297
2016-12-09,4190.0,4183.0,4199.0,4131.0,181808.0,20161209.0,4190.0,4.0,-0.167,129.7995461952632,132.49222705742102,1298
2016-12-12,4185.0,4198.0,4234.0,4166.0,197078.0,20161212.0,4183.0,0.0,0.359,124.18140563205743,123.89326344976487,1299
2016-12-13,4186.0,4217.0,4227.0,4163.0,149034.0,20161213.0,4198.0,1.0,0.453,118.71036875641583,115.90749498979623,1300
2016-12-14,4218.0,4192.0,4236.0,4172.0,162526.0,20161214.0,4217.0,2.0,-0.593,113.73669886946894,108.9864956578234,1301
2016-12-15,4190.0,4211.0,4236.0,4165.0,173078.0,20161215.0,4192.0,3.0,0.453,109.85154442678994,103.92162957011361,1302
2016-12-16,4200.0,4349.0,4386.0,4193.0,442174.0,20161216.0,4211.0,4.0,3.277,117.5014040243546,115.93207896076525,1303
2016-12-19,4360.0,4347.0,4412.0,4318.0,362842.0,20161219.0,4349.0,0.0,-0.046,125.09218547668601,127.27446843266323,1304
2016-12-20,4350.0,4270.0,4358.0,4245.0,295466.0,20161220.0,4347.0,1.0,-1.771,123.99289588789638,125.3712059749748,1305
2016-12-21,4271.0,4371.0,4407.0,4252.0,471894.0,20161221.0,4270.0,2.0,2.365,126.81172353445126,129.32171184497815,1306
2016-12-22,4375.0,4341.0,4416.0,4339.0,422184.0,20161222.0,4371.0,3.0,-0.686,128.55611230404668,131.54548359898118,1307
2016-12-23,4330.0,4342.0,4363.0,4281.0,404254.0,20161223.0,4341.0,4.0,0.023,125.05101118549698,126.00608578578368,1308
2016-12-26,4346.0,4143.0,4361.0,4103.0,479348.0,20161226.0,4342.0,0.0,-4.583,137.13728289590637,143.6052743476792,1309
2016-12-27,4140.0,4183.0,4209.0,4126.0,281654.0,20161227.0,4143.0,1.0,0.965,144.30662081446033,153.2579044346553,1310
2016-12-28,4196.0,4191.0,4275.0,4177.0,299454.0,20161228.0,4183.0,2.0,0.191,143.18783710405484,150.42351717670124,1311
2016-12-29,4203.0,4322.0,4377.0,4161.0,608312.0,20161229.0,4191.0,3.0,3.126,149.80712464004986,159.16704821980773,1312
2016-12-30,4329.0,4279.0,4341.0,4259.0,312620.0,20161230.0,4322.0,4.0,-0.995,149.8246587636817,157.94477512383335,1313
2017-01-02,4329.0,4259.0,4341.0,4259.0,0.0,20170102.0,4279.0,0.0,-100.0,143.65878069425608,147.81880510732225,1314
2017-01-03,4270.0,4217.0,4311.0,4208.0,204190.0,20170103.0,0.0,1.0,inf,139.96252790386916,141.84296442634593,1315
2017-01-04,4220.0,4285.0,4287.0,4193.0,285182.0,20170104.0,4217.0,2.0,1.613,516.9659344580633,694.5305691694999,1316
2017-01-05,4285.0,4260.0,4296.0,4241.0,224458.0,20170105.0,4285.0,3.0,-0.583,477.15084950733024,612.4598266135665,1317
2017-01-06,4248.0,4267.0,4323.0,4233.0,270432.0,20170106.0,4260.0,4.0,0.164,441.9553177339365,542.7985163984243,1318
2017-01-09,4262.0,4211.0,4291.0,4185.0,352130.0,20170109.0,4267.0,0.0,-1.312,411.41392521266954,484.55871421196775,1319
2017-01-10,4211.0,4169.0,4233.0,4143.0,291642.0,20170110.0,4211.0,1.0,-0.997,385.28538655697224,436.48421898370526,1320
2017-01-11,4163.0,4174.0,4214.0,4161.0,288396.0,20170111.0,4169.0,2.0,0.12,355.077624142702,385.3529897858779,1321
2017-01-12,4170.0,4112.0,4198.0,4088.0,339852.0,20170112.0,4174.0,3.0,-1.485,332.7978401297291,348.6392578144275,1322
2017-01-13,4115.0,4147.0,4194.0,4100.0,322058.0,20170113.0,4112.0,4.0,0.851,311.08894557248095,314.6873567725038,1323
2017-01-16,4143.0,4232.0,4252.0,4128.0,330776.0,20170116.0,4147.0,0.0,2.05,295.5354050658917,291.3957092028366,1324
2017-01-17,4232.0,4230.0,4278.0,4200.0,266598.0,20170117.0,4232.0,1.0,-0.047,280.5776409689925,270.00961464245853,1325
2017-01-18,4242.0,4264.0,4282.0,4206.0,258896.0,20170118.0,4230.0,2.0,0.804,261.979673608175,244.14166602346407,1326
2017-01-19,4259.0,4287.0,4306.0,4237.0,328396.0,20170119.0,4264.0,3.0,0.539,245.07243055288637,221.72277722033553,1327
2017-01-20,4292.0,4219.0,4292.0,4217.0,177472.0,20170120.0,4287.0,4.0,-1.586,229.61130050262398,202.15974025762412,1328
2017-01-23,4221.0,4182.0,4254.0,4164.0,213350.0,20170123.0,4219.0,0.0,-0.877,219.9193640932945,191.60510822327424,1329
2017-01-24,4192.0,4214.0,4240.0,4175.0,150058.0,20170124.0,4182.0,1.0,0.765,205.83578553935862,174.72442712683767,1330
2017-01-25,4214.0,4191.0,4224.0,4164.0,165648.0,20170125.0,4214.0,2.0,-0.546,192.57798685396236,159.4278368432593,1331
2017-01-26,4208.0,4238.0,4246.0,4184.0,149104.0,20170126.0,4191.0,3.0,1.121,180.7072607763294,146.4374585974914,1332
2017-02-03,4220.0,4315.0,4332.0,4206.0,212938.0,20170203.0,4238.0,4.0,1.817,177.0975097966631,145.71246411782587,1333
2017-02-06,4319.0,4359.0,4371.0,4288.0,254668.0,20170206.0,4315.0,0.0,1.02,173.08864526969373,144.01746890211575,1334
2017-02-07,4353.0,4349.0,4367.0,4326.0,172980.0,20170207.0,4359.0,1.0,-0.229,162.08058660881255,131.74847304850044,1335
2017-02-08,4347.0,4343.0,4391.0,4326.0,268570.0,20170208.0,4349.0,2.0,-0.138,153.25507873528414,122.84867664203372,1336
2017-02-09,4343.0,4322.0,4375.0,4322.0,201800.0,20170209.0,4343.0,3.0,-0.484,144.1409806684401,113.53551975642922,1337
2017-02-10,4322.0,4338.0,4353.0,4303.0,164532.0,20170210.0,4322.0,4.0,0.37,135.5827096985819,105.06411712223867,1338
2017-02-13,4334.0,4333.0,4403.0,4312.0,273856.0,20170213.0,4338.0,0.0,-0.115,131.52973608961992,103.18890150594018,1339
2017-02-14,4330.0,4352.0,4436.0,4323.0,481990.0,20170214.0,4333.0,1.0,0.438,129.8452146269272,104.49704797181482,1340
2017-02-15,4366.0,4283.0,4376.0,4274.0,277688.0,20170215.0,4352.0,2.0,-1.585,127.31383147902471,104.16410824223952,1341
2017-02-16,4281.0,4279.0,4328.0,4265.0,208902.0,20170216.0,4283.0,3.0,-0.093,123.64893770820429,101.87556047660757,1342
2017-02-17,4285.0,4230.0,4304.0,4212.0,255552.0,20170217.0,4279.0,4.0,-1.145,120.77176155291298,100.55881907972658,1343
2017-02-20,4230.0,4236.0,4251.0,4214.0,130384.0,20170220.0,4230.0,0.0,0.142,115.70160141173908,95.81764320242971,1344
2017-02-21,4234.0,4261.0,4287.0,4226.0,177294.0,20170221.0,4236.0,1.0,0.59,110.72872855612644,91.17529077543908,1345
2017-02-22,4250.0,4198.0,4270.0,4187.0,196078.0,20170222.0,4261.0,2.0,-1.479,108.20793505102402,90.08525200538054,1346
2017-02-23,4200.0,4180.0,4234.0,4169.0,177450.0,20170223.0,4198.0,3.0,-0.429,106.73448641002183,90.34055173799646,1347
2017-02-24,4194.0,4135.0,4194.0,4094.0,218530.0,20170224.0,4180.0,4.0,-1.077,106.48589673638348,92.1618115062636,1348
2017-02-27,4128.0,4125.0,4155.0,4084.0,229232.0,20170227.0,4135.0,0.0,-0.242,105.53263339671217,92.67356997209501,1349
2017-02-28,4130.0,4119.0,4175.0,4111.0,242666.0,20170228.0,4125.0,1.0,-0.145,101.75693945155652,88.85042730914901,1350
2017-03-01,4122.0,4129.0,4173.0,4116.0,228870.0,20170301.0,4119.0,2.0,0.243,97.68812677414229,84.60370366792914,1351
2017-03-02,4131.0,4107.0,4136.0,4095.0,246010.0,20170302.0,4129.0,3.0,-0.533,92.53466070376571,78.78987651220525,1352
2017-03-03,4100.0,4038.0,4103.0,3991.0,270680.0,20170303.0,4107.0,4.0,-1.68,96.66787336705974,86.68455964391121,1353
2017-03-06,4038.0,4023.0,4046.0,4010.0,210618.0,20170306.0,4038.0,0.0,-0.371,96.69806669732702,88.05995169138971,1354
2017-03-07,4023.0,3988.0,4037.0,3977.0,243624.0,20170307.0,4023.0,1.0,-0.87,93.45278790666083,84.45195813253763,1355
2017-03-08,3988.0,4023.0,4032.0,3967.0,295622.0,20170308.0,3988.0,2.0,0.878,90.86617082423712,81.85836371486594,1356
2017-03-09,4028.0,4011.0,4045.0,3977.0,315116.0,20170309.0,4023.0,3.0,-0.298,88.78742802203375,80.01058188621715,1357
2017-03-10,4005.0,3881.0,4013.0,3852.0,398872.0,20170310.0,4011.0,4.0,-3.241,96.26129820184887,92.1425043013882,1358
2017-03-13,3900.0,3912.0,3937.0,3888.0,178924.0,20170313.0,3881.0,0.0,0.799,98.69208927440802,96.25683706120304,1359
2017-03-14,3907.0,3872.0,3923.0,3844.0,207434.0,20170314.0,3912.0,1.0,-1.022,96.90189934037093,93.95592545304262,1360
2017-03-15,3870.0,3854.0,3888.0,3840.0,197392.0,20170315.0,3872.0,2.0,-0.465,94.63809030942807,91.02846872597021,1361
2017-03-16,3862.0,3813.0,3867.0,3802.0,254112.0,20170316.0,3854.0,3.0,-1.064,92.3982639176618,88.22467289584074,1362
2017-03-17,3811.0,3822.0,3840.0,3811.0,175716.0,20170317.0,3813.0,4.0,0.236,87.90751265241968,82.19471650972845,1363
2017-03-20,3820.0,3830.0,3853.0,3818.0,172084.0,20170320.0,3822.0,0.0,0.209,83.55228422947248,76.5687543084314,1364
2017-03-21,3837.0,3790.0,3837.0,3764.0,216072.0,20170321.0,3830.0,1.0,-1.044,82.5929856631568,76.09292040064054,1365
2017-03-22,3795.0,3848.0,3866.0,3783.0,279206.0,20170322.0,3790.0,2.0,1.53,82.62998696650618,77.0138643472218,1366
2017-03-23,3877.0,3871.0,3905.0,3853.0,162134.0,20170323.0,3848.0,3.0,0.598,85.57271542409653,82.0786824342589,1367
2017-03-24,3860.0,3876.0,3896.0,3857.0,120488.0,20170324.0,3871.0,4.0,0.129,82.15701402190592,77.53485810969104,1368
2017-03-27,3875.0,3782.0,3887.0,3751.0,215224.0,20170327.0,3876.0,0.0,-2.425,87.05183092900539,85.33021036173224,1369
2017-03-28,3782.0,3789.0,3810.0,3762.0,95602.0,20170328.0,3782.0,1.0,0.185,89.5016644809139,89.15284898016783,1370
2017-03-29,3795.0,3798.0,3816.0,3779.0,94780.0,20170329.0,3789.0,2.0,0.238,84.7287858917399,82.1991357828121,1371
2017-03-30,3793.0,3784.0,3805.0,3765.0,120554.0,20170330.0,3798.0,3.0,-0.369,80.66253262885445,76.57258434510382,1372
2017-03-31,3770.0,3788.0,3825.0,3715.0,164772.0,20170331.0,3784.0,4.0,0.106,83.32957511714042,81.02957309908999,1373
2017-04-05,3750.0,3802.0,3814.0,3741.0,147868.0,20170405.0,3788.0,2.0,0.37,82.39052283376401,79.95896335254466,1374
2017-04-06,3805.0,3781.0,3817.0,3764.0,177766.0,20170406.0,3802.0,3.0,-0.552,79.71865712160364,76.36443490553872,1375
2017-04-07,3783.0,3763.0,3797.0,3749.0,178010.0,20170407.0,3781.0,4.0,-0.476,77.2896882923669,73.24917691813349,1376
2017-04-10,3775.0,3847.0,3866.0,3766.0,383392.0,20170410.0,3763.0,0.0,2.232,79.35426208396991,76.81595332904902,1377
2017-04-11,3847.0,3849.0,3869.0,3821.0,240006.0,20170411.0,3847.0,1.0,0.052,81.7766018945182,80.70715955184261,1378
2017-04-12,3849.0,3824.0,3884.0,3802.0,331126.0,20170412.0,3849.0,2.0,-0.65,81.79691081319835,80.8795382782636,1379
2017-04-13,3828.0,3856.0,3873.0,3812.0,204042.0,20170413.0,3824.0,3.0,0.837,79.90628255745304,78.22893317449511,1380
2017-04-14,3859.0,3861.0,3882.0,3836.0,212310.0,20170414.0,3856.0,4.0,0.13,77.91480232495731,75.53174208456244,1381
2017-04-17,3866.0,3770.0,3906.0,3766.0,462692.0,20170417.0,3861.0,0.0,-2.357,83.55891120450666,84.12750980662078,1382
2017-04-18,3770.0,3714.0,3775.0,3701.0,342290.0,20170418.0,3770.0,1.0,-1.485,90.50810109500598,94.24384183240456,1383
2017-04-19,3718.0,3746.0,3748.0,3695.0,250428.0,20170419.0,3714.0,2.0,0.862,89.09827372273263,91.6779962547505,1384
2017-04-20,3749.0,3752.0,3774.0,3702.0,289822.0,20170420.0,3746.0,3.0,0.16,87.5438852024842,89.05426342078376,1385
2017-04-21,3748.0,3743.0,3769.0,3730.0,171178.0,20170421.0,3752.0,4.0,-0.24,83.13080472953109,82.38036163134592,1386
2017-04-24,3750.0,3735.0,3782.0,3722.0,236160.0,20170424.0,3743.0,0.0,-0.214,81.02800429957371,79.39631341383313,1387
2017-04-25,3740.0,3726.0,3741.0,3708.0,175878.0,20170425.0,3735.0,1.0,-0.241,76.84364027233973,73.47680495865538,1388
2017-04-26,3730.0,3725.0,3755.0,3705.0,190462.0,20170426.0,3726.0,2.0,-0.027,74.40330933849066,70.34656429750135,1389
2017-04-27,3729.0,3730.0,3745.0,3715.0,176358.0,20170427.0,3725.0,3.0,0.134,70.36664485317333,64.96702239116783,1390
2017-04-28,3735.0,3754.0,3768.0,3727.0,222022.0,20170428.0,3730.0,4.0,0.643,67.87876804833942,62.038086072345514,1391
2017-05-02,3760.0,3841.0,3855.0,3760.0,213302.0,20170502.0,3754.0,1.0,2.318,73.07160731667229,70.43300792936623,1392
2017-05-03,3835.0,3828.0,3839.0,3808.0,145726.0,20170503.0,3841.0,2.0,-0.338,74.1560066515203,72.37527353878413,1393
2017-05-04,3833.0,3809.0,3844.0,3796.0,210882.0,20170504.0,3828.0,3.0,-0.496,71.77818786501845,69.12523706694624,1394
2017-05-05,3814.0,3813.0,3841.0,3801.0,187392.0,20170505.0,3809.0,4.0,0.105,68.88926169547132,65.24187212468674,1395
2017-05-08,3823.0,3831.0,3875.0,3801.0,264808.0,20170508.0,3813.0,0.0,0.472,69.3538742686103,66.40962250806184,1396
2017-05-09,3828.0,3836.0,3846.0,3806.0,171918.0,20170509.0,3831.0,1.0,0.131,66.68534024419117,62.88833950698693,1397
2017-05-10,3838.0,3839.0,3855.0,3819.0,161018.0,20170510.0,3836.0,2.0,0.078,63.8957638583556,59.30322757272201,1398
2017-05-11,3844.0,3805.0,3860.0,3767.0,305604.0,20170511.0,3839.0,3.0,-0.886,66.54160350759601,63.79613056302574,1399
2017-05-12,3800.0,3781.0,3808.0,3772.0,159162.0,20170512.0,3805.0,4.0,-0.631,66.58327591599632,64.22331315462225,1400
2017-05-15,3766.0,3772.0,3800.0,3761.0,139314.0,20170515.0,3781.0,0.0,-0.238,64.53025083272384,61.52687140067249,1401
2017-05-16,3781.0,3767.0,3789.0,3753.0,146526.0,20170516.0,3772.0,1.0,-0.133,61.93659166611258,58.12328854724949,1402
2017-05-17,3772.0,3809.0,3816.0,3763.0,204770.0,20170517.0,3767.0,2.0,1.115,61.12417424192052,57.440183407616225,1403
2017-05-18,3804.0,3771.0,3828.0,3755.0,211096.0,20170518.0,3809.0,3.0,-0.998,62.20379476538229,59.514825619934065,1404
2017-05-19,3755.0,3762.0,3773.0,3737.0,172484.0,20170519.0,3771.0,4.0,-0.239,63.09435887762018,61.17951553727607,1405
2017-05-22,3770.0,3817.0,3844.0,3759.0,255794.0,20170522.0,3762.0,0.0,1.462,65.08578079783653,64.35558013230592,1406
2017-05-23,3818.0,3833.0,3844.0,3804.0,161914.0,20170523.0,3817.0,1.0,0.419,66.6234370889424,66.70816944799859,1407
2017-05-24,3835.0,3864.0,3888.0,3814.0,281698.0,20170524.0,3833.0,2.0,0.809,67.29403371722036,67.68041352159877,1408
2017-05-25,3866.0,3843.0,3882.0,3831.0,243516.0,20170525.0,3864.0,3.0,-0.543,65.81275792474578,65.4563583853856,1409
2017-05-26,3856.0,3829.0,3870.0,3811.0,191072.0,20170526.0,3843.0,4.0,-0.364,65.19341629522344,64.59551060066752,1410
2017-05-31,3820.0,3736.0,3820.0,3721.0,252010.0,20170531.0,3829.0,2.0,-2.429,70.35765117747582,72.24944252057847,1411
2017-06-01,3743.0,3748.0,3756.0,3726.0,152548.0,20170601.0,3736.0,3.0,0.321,73.32513743406884,76.34951685116789,1412
2017-06-02,3750.0,3766.0,3785.0,3741.0,162320.0,20170602.0,3748.0,4.0,0.48,71.11376130369902,72.70291460434562,1413
2017-06-05,3766.0,3828.0,3836.0,3764.0,218852.0,20170605.0,3766.0,0.0,1.646,72.64887391245374,74.742525990433,1414
2017-06-06,3826.0,3835.0,3856.0,3816.0,163366.0,20170606.0,3828.0,1.0,0.183,74.22624901132166,76.77685585837538,1415
2017-06-07,3835.0,3847.0,3860.0,3817.0,174568.0,20170607.0,3835.0,2.0,0.313,71.3874991012015,72.27327507725866,1416
2017-06-08,3854.0,3849.0,3865.0,3835.0,119798.0,20170608.0,3847.0,3.0,0.052,67.62499918291049,66.6368384002909,1417
2017-06-09,3855.0,3940.0,3967.0,3850.0,420468.0,20170609.0,3849.0,4.0,2.364,72.38636289355507,73.75192661358557,1418
2017-06-12,3947.0,3976.0,3996.0,3926.0,262142.0,20170612.0,3940.0,0.0,0.914,79.1694208123228,83.51833639844081,1419
2017-06-13,3970.0,3961.0,3979.0,3917.0,253786.0,20170613.0,3976.0,1.0,-0.377,77.6085643748389,80.6492248786487,1420
2017-06-14,3961.0,3942.0,3974.0,3925.0,202706.0,20170614.0,3961.0,2.0,-0.48,75.18960397712623,76.69599489482881,1421
2017-06-15,3930.0,3959.0,3978.0,3916.0,225364.0,20170615.0,3942.0,3.0,0.431,73.99054907011475,74.73652890885164,1422
2017-06-16,3950.0,3918.0,4008.0,3892.0,342834.0,20170616.0,3959.0,4.0,-1.036,77.80959006374069,80.23832505433809,1423
2017-06-19,3933.0,3888.0,3948.0,3878.0,252282.0,20170619.0,3918.0,0.0,-0.766,78.09962733067327,80.33988171375955,1424
2017-06-20,3888.0,3892.0,3913.0,3863.0,209276.0,20170620.0,3888.0,1.0,0.103,75.99966120970296,76.96123081859162,1425
2017-06-21,3884.0,3855.0,3922.0,3841.0,248000.0,20170621.0,3892.0,2.0,-0.951,76.45423746336633,77.49973337611273,1426
2017-06-22,3855.0,3843.0,3866.0,3831.0,162644.0,20170622.0,3855.0,3.0,-0.311,75.0493067848784,75.29976892596424,1427
2017-06-23,3838.0,3841.0,3854.0,3816.0,152572.0,20170623.0,3843.0,4.0,-0.052,71.7720970771621,70.45979973583556,1428
2017-06-26,3850.0,3845.0,3886.0,3832.0,170544.0,20170626.0,3841.0,0.0,0.104,70.15645188832919,68.26515977105748,1429
2017-06-27,3842.0,3842.0,3857.0,3823.0,113022.0,20170627.0,3845.0,1.0,-0.078,66.8695017166629,63.69647180158315,1430
2017-06-28,3850.0,3856.0,3872.0,3831.0,194670.0,20170628.0,3842.0,2.0,0.364,64.5177288333299,60.67027556137206,1431
2017-06-29,3877.0,3857.0,3880.0,3842.0,181442.0,20170629.0,3856.0,3.0,0.026,62.10702621211813,57.647572153189174,1432
2017-06-30,3859.0,3858.0,3888.0,3824.0,203510.0,20170630.0,3857.0,4.0,0.026,62.2791147382892,58.49456253276395,1433
2017-07-03,3867.0,3900.0,3934.0,3848.0,287202.0,20170703.0,3858.0,0.0,1.089,64.43555885299018,62.161954195062094,1434
2017-07-04,3905.0,3902.0,3940.0,3865.0,230034.0,20170704.0,3900.0,1.0,0.051,66.03232622999117,64.80702696905394,1435
2017-07-05,3912.0,3888.0,3917.0,3877.0,182868.0,20170705.0,3902.0,2.0,-0.359,63.66575111817379,61.49942337318008,1436
2017-07-06,3895.0,3849.0,3916.0,3832.0,311198.0,20170706.0,3888.0,3.0,-1.003,65.5143191983398,64.49950025675606,1437
2017-07-07,3852.0,3819.0,3861.0,3803.0,184030.0,20170707.0,3849.0,4.0,-0.779,67.28574472576342,67.23290022252186,1438
2017-07-10,3831.0,3878.0,3907.0,3821.0,268234.0,20170710.0,3819.0,0.0,1.545,68.98704065978492,69.73518019285227,1439
2017-07-11,3878.0,3888.0,3920.0,3876.0,204406.0,20170711.0,3878.0,1.0,0.258,71.89730969071366,73.90382283380542,1440
2017-07-12,3878.0,3906.0,3946.0,3865.0,243904.0,20170712.0,3888.0,2.0,0.463,72.72482699155786,74.84997978929803,1441
2017-07-13,3912.0,3892.0,3924.0,3882.0,155072.0,20170713.0,3906.0,3.0,-0.358,69.93166090141624,70.46998248405829,1442
2017-07-14,3892.0,3820.0,3892.0,3808.0,231940.0,20170714.0,3892.0,4.0,-1.85,72.48332809219659,74.14065148618386,1443
2017-07-17,3830.0,3811.0,3844.0,3789.0,184864.0,20170717.0,3820.0,0.0,-0.236,75.25757099290591,77.98856462135922,1444
2017-07-18,3820.0,3823.0,3836.0,3805.0,121324.0,20170718.0,3811.0,1.0,0.315,71.23415544809629,71.72342267184465,1445
2017-07-19,3834.0,3813.0,3853.0,3795.0,152106.0,20170719.0,3823.0,2.0,-0.262,70.03105040736027,69.89363298226536,1446
2017-07-20,3821.0,3803.0,3843.0,3778.0,201288.0,20170720.0,3813.0,3.0,-0.262,69.57368218850934,69.24114858462997,1447
2017-07-21,3814.0,3808.0,3818.0,3780.0,189748.0,20170721.0,3803.0,4.0,0.131,66.70334744409939,65.0756621066793,1448
2017-07-24,3808.0,3783.0,3823.0,3746.0,210952.0,20170724.0,3808.0,0.0,-0.657,67.63940676736308,66.66557382578873,1449
2017-07-25,3783.0,3789.0,3816.0,3774.0,121838.0,20170725.0,3783.0,1.0,0.159,65.30855160669371,63.376830649016895,1450
